{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139206,"rows_kept":139206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.27,74552.61,0.0,-0.48795,4e-05,31.12134]
[1779523223401,137.27,74567.08,0.0,-0.48741,4e-05,31.12608]
[1779523224977,137.27,74582.65,0.0,-0.48683,4e-05,31.13112]
[1779523230015,137.27,74584.26,0.0,-0.48677,4e-05,31.13164]
[1779523235052,137.27,74573.78,0.0,-0.48716,4e-05,31.12556]
[1779523237068,137.27,74556.7,0.0,-0.4878,4e-05,31.11999]
[1779523241096,137.27,74572.08,0.0,-0.48723,4e-05,31.12501]
[1779523246131,137.27,74568.85,0.0,-0.48735,4e-05,31.12396]
[1779523251167,137.27,74568.03,0.0,-0.48738,4e-05,31.1237]
[1779523255195,45.0,74557.71,0.0,-0.54063,0.00011,30.97339]
[1779523256202,44.79,74538.51,0.0,-0.54309,0.00011,30.94521]
[1779523259223,44.17,74525.3533,0.0,-0.54546,0.00012,30.91915]
[1779523262243,43.58,74510.5133,0.0,-0.54804,0.00012,30.88937]
[1779523264258,43.21,74507.9333,0.0,-0.54891,0.00012,30.88007]
[1779523266271,42.86,74518.32,0.0,-0.54823,0.00012,30.89084]
[1779523268287,42.52,74515.49,0.0,-0.54909,0.00012,30.88142]
[1779523271308,42.03,74504.5033,0.0,-0.55119,0.00012,30.85627]
[1779523273322,41.72,74507.48,0.0,-0.55133,0.00012,30.85607]
[1779523275336,41.42,74512.8167,0.0,-0.55117,0.00012,30.85993]
[1779523277350,41.14,74510.5567,0.0,-0.55192,0.00012,30.85142]
[1779523280371,40.73,74496.6667,0.0,-0.55433,0.00012,30.82053]
[1779523282385,40.47,74498.9567,0.0,-0.5545,0.00013,30.81973]
[1779523285405,40.11,74503.1433,0.0,-0.55462,0.00013,30.82017]
[1779523288432,39.76,74497.47,0.0,-0.55596,0.00013,30.80329]
[1779523290445,39.54,74500.06,0.0,-0.55603,0.00013,30.80361]
[1779523293466,39.23,74500.25,0.0,-0.55658,0.00013,30.79487]
[1779523296488,38.93,74503.2767,0.0,-0.55674,0.00013,30.79439]
[1779523299509,38.65,74507.0033,0.0,-0.55677,0.00013,30.79557]
[1779523303537,38.31,74505.7467,0.0,-0.55759,0.00013,30.78587]
[1779523307565,37.99,74504.38,0.0,-0.55838,0.00013,30.77626]
[1779523310586,37.77,74505.1367,0.0,-0.55872,0.00013,30.77275]
[1779523313608,37.56,74512.2367,0.0,-0.55817,0.00013,30.78192]
[1779523317637,37.29,74519.2067,0.0,-0.55774,0.00014,30.78972]
[1779523322672,37.0,74508.6433,0.0,-0.55977,0.00014,30.76195]
[1779523323679,36.94,74495.45,0.0,-0.56169,0.00014,30.73363]
[1779523328713,36.68,74487.0633,0.0,-0.5634,0.00014,30.70923]
[1779523332742,36.48,74489.47,0.0,-0.56348,0.00014,30.70924]
[1779523337777,36.26,74490.0933,0.0,-0.56386,0.00014,30.70465]
[1779523339791,36.18,74502.9333,0.0,-0.56225,0.00014,30.72993]
[1779523342813,36.06,74513.51,0.0,-0.56101,0.00014,30.74921]
[1779523347847,35.88,74516.4033,0.0,-0.56099,0.00014,30.75074]
[1779523353889,35.69,74518.0133,0.0,-0.56118,0.00014,30.74647]
[1779523357916,35.57,74523.2633,0.0,-0.56068,0.00014,30.75459]
[1779523362952,35.44,74529.52,0.0,-0.56007,0.00014,30.76441]
[1779523367987,35.31,74533.0133,0.0,-0.55982,0.00014,30.76875]
[1779523373020,35.21,74533.3567,0.0,-0.56,0.00014,30.76678]
[1779523378028,35.11,74534.8967,0.0,-0.55999,0.00014,30.76758]
[1779523382032,35.04,74522.03,0.0,-0.56199,0.00014,30.73824]
[1779523387037,34.95,74517.5667,0.0,-0.56282,0.00014,30.72632]
[1779523390143,34.89,74504.7733,0.0,-0.5648,0.00014,30.6962]
[1779523395179,34.83,74492.34,0.0,-0.56675,0.00014,30.66583]
[1779523400214,34.76,74499.8833,0.0,-0.5658,0.00015,30.68133]
[1779523405249,34.71,74499.6533,0.0,-0.56596,0.00015,30.67916]
[1779523411066,34.66,74499.0733,0.0,-0.56617,0.00015,30.67357]
[1779523416328,34.61,74503.21,0.0,-0.56569,0.00015,30.68148]
[1779523421363,34.57,74506.3733,0.0,-0.56532,0.00015,30.68755]
[1779523426398,34.53,74515.6033,0.0,-0.56405,0.00015,30.70746]
[1779523431433,34.5,74517.3533,0.0,-0.56387,0.00015,30.71049]
[1779523436471,34.47,74519.0667,0.0,-0.56368,0.00015,30.71353]
[1779523441096,34.45,74532.7167,0.0,-0.56173,0.00015,30.74323]
[1779523444530,34.43,74535.65,0.0,-0.56134,0.00015,30.74914]
[1779523449565,34.41,74546.97,0.0,-0.55972,0.00015,30.77302]
[1779523454600,34.39,74549.6367,0.0,-0.55937,0.00015,30.77822]
[1779523456260,34.39,74546.2667,0.0,-0.55987,0.00015,30.77094]
[1779523456614,34.38,74546.2667,0.0,-0.55988,0.00015,30.77086]
[1779523461652,34.37,74545.2333,0.0,-0.56007,0.00015,30.76823]
[1779523466687,34.35,74542.5067,0.0,-0.5605,0.00015,30.76199]
[1779523471723,34.34,74534.5433,0.0,-0.5617,0.00015,30.74158]
[1779523477765,34.33,74532.3133,0.0,-0.56206,0.00015,30.73632]
[1779523482800,34.32,74532.71,0.0,-0.56202,0.00015,30.73695]
[1779523487835,34.31,74536.5133,0.0,-0.56148,0.00015,30.7451]
[1779523490856,34.3,74532.8567,0.0,-0.56203,0.00015,30.73695]
[1779523491863,34.3,74519.6733,0.0,-0.56397,0.00015,30.70748]
[1779523493148,34.3,74514.6533,0.0,-0.56471,0.00015,30.69604]
[1779523498912,34.3,74519.89,0.0,-0.56396,0.00015,30.70773]
[1779523502939,34.29,74514.0667,0.0,-0.56482,0.00015,30.69439]
[1779523503947,34.29,74503.0733,0.0,-0.56644,0.00015,30.66898]
[1779523506968,34.29,74509.5767,0.0,-0.56549,0.00015,30.68398]
[1779523512008,34.28,74509.81,0.0,-0.56547,0.00015,30.68441]
[1779523517039,34.28,74516.4033,0.0,-0.5645,0.00015,30.69943]
[1779523522074,34.28,74521.0533,0.0,-0.56382,0.00015,30.7099]
[1779523527109,34.28,74519.2267,0.0,-0.5641,0.00015,30.70572]
[1779523532146,34.28,74518.92,0.0,-0.56415,0.00015,30.70223]
[1779523537181,34.27,74520.5733,0.0,-0.56391,0.00015,30.70594]
[1779523540201,34.27,74513.3633,0.0,-0.56497,0.00015,30.68952]
[1779523543204,34.27,74504.4967,0.0,-0.56628,0.00015,30.66904]
[1779523548209,34.27,74501.2767,0.0,-0.56675,0.00015,30.66152]
[1779523554215,34.27,74499.9267,0.0,-0.56695,0.00015,30.65836]
[1779523559335,34.27,74497.5,0.0,-0.56731,0.00015,30.65267]
[1779523560342,34.27,74489.07,0.0,-0.56855,0.00015,30.63267]
[1779523561349,34.28,74473.37,0.0,-0.57086,0.00015,30.59462]
[1779523562356,34.28,74467.2833,0.0,-0.57175,0.00015,30.57961]
[1779523567391,34.28,74464.67,0.0,-0.57213,0.00015,30.57318]
[1779523570412,34.28,74470.61,0.0,-0.57125,0.00015,30.58795]
[1779523573432,34.28,74478.0633,0.0,-0.57015,0.00015,30.60628]
[1779523579240,34.29,74478.3167,0.0,-0.57011,0.00015,30.60706]
[1779523584244,34.29,74478.6867,0.0,-0.57004,0.00015,30.60815]
[1779523586527,34.29,74478.43,0.0,-0.57007,0.00015,30.60764]
[1779523587534,34.3,74450.48,0.0,-0.57417,0.00015,30.53807]
[1779523588541,34.3,74440.72,0.0,-0.5756,0.00015,30.51306]
[1779523590555,34.3,74435.0167,0.0,-0.57643,0.00015,30.49833]
[1779523595590,34.31,74428.3833,0.0,-0.57739,0.00015,30.4784]
[1779523597603,34.31,74414.6633,0.0,-0.57939,0.00015,30.44196]
[1779523602643,34.32,74410.44,0.0,-0.57999,0.00015,30.43085]
[1779523605664,34.32,74421.83,0.0,-0.57831,0.00015,30.4616]
[1779523609692,34.32,74427.2,0.0,-0.57751,0.00015,30.47605]
[1779523612713,34.33,74432.85,0.0,-0.57668,0.00015,30.49104]
[1779523617748,34.33,74433.6233,0.0,-0.57655,0.00015,30.4933]
[1779523622783,34.34,74436.7933,0.0,-0.57607,0.00015,30.5018]
[1779523626812,34.35,74444.07,0.0,-0.57499,0.00015,30.52079]
[1779523627819,34.35,74450.9,0.0,-0.57398,0.00015,30.53828]
[1779523632856,34.35,74447.21,0.0,-0.57451,0.00015,30.52914]
[1779523637891,34.36,74448.34,0.0,-0.57433,0.00015,30.53226]
[1779523640912,34.36,74443.5867,0.0,-0.57501,0.00015,30.52024]
[1779523644940,34.37,74437.61,0.0,-0.57587,0.00015,30.50501]
[1779523649975,34.37,74430.9033,0.0,-0.57684,0.00015,30.48776]
[1779523652996,34.38,74435.4533,0.0,-0.57618,0.00015,30.49698]
[1779523654003,34.38,74440.07,0.0,-0.5755,0.00015,30.50897]
[1779523657027,34.38,74445.08,0.0,-0.57476,0.00015,30.52196]
[1779523660049,34.38,74454.5567,0.0,-0.57336,0.00015,30.54612]
[1779523661056,34.38,74462.4367,0.0,-0.57221,0.00015,30.56589]
[1779523663070,34.39,74463.7067,0.0,-0.57201,0.00015,30.56911]
[1779523666091,34.39,74464.1167,0.0,-0.57195,0.00015,30.57024]
[1779523668105,34.39,74457.7367,0.0,-0.57287,0.00015,30.55442]
[1779523669112,34.39,74452.7333,0.0,-0.5736,0.00015,30.54187]
[1779523671126,34.4,74461.3833,0.0,-0.57233,0.00015,30.56365]
[1779523676161,34.4,74465.56,0.0,-0.57171,0.00015,30.57421]
[1779523681196,34.41,74466.8367,0.0,-0.57151,0.00015,30.57754]
[1779523685225,34.41,74478.92,0.0,-0.56973,0.00015,30.60718]
[1779523686232,34.41,74489.2,0.0,-0.56822,0.00015,30.63184]
[1779523687239,34.41,74494.48,0.0,-0.56744,0.00015,30.64435]
[1779523688246,34.41,74502.2633,0.0,-0.5663,0.00015,30.66256]
[1779523693281,34.42,74499.1133,0.0,-0.56675,0.00015,30.65537]
[1779523695295,34.42,74494.2567,0.0,-0.56746,0.00015,30.64405]
[1779523698316,34.42,74489.4433,0.0,-0.56816,0.00015,30.63276]
[1779523703351,34.43,74493.5167,0.0,-0.56755,0.00015,30.64252]
[1779523706372,34.43,74486.71,0.0,-0.56854,0.00015,30.62647]
[1779523707378,34.43,74491.75,0.0,-0.5678,0.00015,30.63844]
[1779523712383,34.43,74489.9167,0.0,-0.56807,0.00015,30.63147]
[1779523717388,34.44,74488.22,0.0,-0.56831,0.00015,30.62755]
[1779523722392,34.44,74493.0067,0.0,-0.5676,0.00015,30.63898]
[1779523727398,34.44,74493.3267,0.0,-0.56755,0.00015,30.63983]
[1779523732564,34.45,74494.3167,0.0,-0.56739,0.00015,30.64227]
[1779523734578,34.45,74489.06,0.0,-0.56816,0.00015,30.6299]
[1779523739613,34.45,74486.1967,0.0,-0.56857,0.00015,30.62318]
[1779523745416,34.45,74484.0567,0.0,-0.56888,0.00015,30.61815]
[1779523749683,34.46,74477.1867,0.0,-0.56988,0.00015,30.6017]
[1779523752704,34.46,74483.1167,0.0,-0.56901,0.00015,30.61601]
[1779523755726,34.46,74478.23,0.0,-0.56972,0.00015,30.60431]
[1779523760761,34.46,74475.8467,0.0,-0.57007,0.00015,30.59861]
[1779523765796,34.46,74480.5267,0.0,-0.56938,0.00015,30.60998]
[1779523770830,34.46,74477.0,0.0,-0.56989,0.00015,30.60155]
[1779523776447,34.47,74475.89,0.0,-0.57005,0.00015,30.59617]
[1779523779894,34.47,74481.1867,0.0,-0.56927,0.00015,30.609]
[1779523781908,34.47,74486.62,0.0,-0.56848,0.00015,30.622]
[1779523786943,34.47,74490.2167,0.0,-0.56794,0.00015,30.63059]
[1779523790971,34.47,74495.7633,0.0,-0.56713,0.00015,30.64368]
[1779523796014,34.47,74494.9367,0.0,-0.56725,0.00015,30.6418]
[1779523801472,34.48,74494.3433,0.0,-0.56733,0.00015,30.64046]
[1779523807090,34.48,74491.3433,0.0,-0.56776,0.00015,30.63346]
[1779523809104,34.48,74501.9667,0.0,-0.56621,0.00015,30.65829]
[1779523814139,34.48,74507.2067,0.0,-0.56544,0.00015,30.67041]
[1779523816153,34.48,74513.5667,0.0,-0.5645,0.00015,30.68492]
[1779523821191,34.48,74516.56,0.0,-0.56406,0.00015,30.69172]
[1779523822198,34.48,74522.0733,0.0,-0.56325,0.00015,30.70409]
[1779523825219,34.48,74529.3167,0.0,-0.56219,0.00015,30.72016]
[1779523830254,34.48,74524.3833,0.0,-0.56291,0.00015,30.70929]
[1779523833275,34.48,74533.45,0.0,-0.56159,0.00015,30.72653]
[1779523835289,34.48,74544.2167,0.0,-0.56001,0.00015,30.74981]
[1779523837510,34.49,74555.19,0.0,-0.55839,0.00015,30.77305]
[1779523841336,34.49,74567.7267,0.0,-0.55655,0.00015,30.79899]
[1779523842343,34.49,74578.84,0.0,-0.55492,0.00015,30.82143]
[1779523844357,34.49,74586.7033,0.0,-0.55376,0.00015,30.83701]
[1779523848385,34.49,74592.0567,0.0,-0.55297,0.00015,30.84747]
[1779523853420,34.49,74597.2667,0.0,-0.55221,0.00015,30.85754]
[1779523858457,34.49,74601.96,0.0,-0.55152,0.00015,30.86651]
[1779523859464,34.49,74610.35,0.0,-0.55028,0.00015,30.8823]
[1779523864499,34.49,74615.92,0.0,-0.54946,0.00015,30.89262]
[1779523867520,34.49,74609.4433,0.0,-0.55041,0.00015,30.88062]
[1779523871548,34.49,74615.1367,0.0,-0.54958,0.00015,30.89119]
[1779523873554,34.49,74608.9433,0.0,-0.55049,0.00015,30.87969]
[1779523877558,34.49,74601.5667,0.0,-0.55157,0.00015,30.86578]
[1779523881562,34.49,74591.1167,0.0,-0.55311,0.00015,30.8457]
[1779523886568,34.49,74588.84,0.0,-0.55344,0.00015,30.84125]
[1779523891688,34.49,74587.0367,0.0,-0.55371,0.00015,30.83497]
[1779523893702,34.49,74581.07,0.0,-0.55459,0.00015,30.82319]
[1779523896723,34.49,74575.9567,0.0,-0.55534,0.00015,30.81297]
[1779523901758,34.49,74576.83,0.0,-0.55522,0.00015,30.81471]
[1779523905791,34.49,74567.2,0.0,-0.55663,0.00015,30.79521]
[1779523911593,34.49,74565.7333,0.0,-0.55685,0.00015,30.79219]
[1779523917600,34.49,74564.8633,0.0,-0.55698,0.00015,30.79038]
[1779523922910,34.48,74558.6933,0.0,-0.55789,0.00015,30.7776]
[1779523923917,34.48,74551.0,0.0,-0.55902,0.00015,30.76148]
[1779523925931,34.48,74556.1967,0.0,-0.55825,0.00015,30.77239]
[1779523929960,34.48,74561.88,0.0,-0.55742,0.00015,30.78418]
[1779523931974,34.48,74568.7767,0.0,-0.55641,0.00015,30.79833]
[1779523937620,34.48,74570.9,0.0,-0.5561,0.00015,30.80262]
[1779523942625,34.48,74571.17,0.0,-0.55606,0.00015,30.80315]
[1779523948631,34.48,74561.8533,0.0,-0.55743,0.00015,30.78404]
[1779523954133,34.48,74559.65,0.0,-0.55777,0.00015,30.7767]
[1779523959169,34.48,74557.89,0.0,-0.55803,0.00015,30.77301]
[1779523964203,34.48,74557.5233,0.0,-0.55808,0.00015,30.77223]
[1779523969239,34.48,74560.6667,0.0,-0.55762,0.00015,30.77874]
[1779523974274,34.47,74559.6333,0.0,-0.55778,0.00015,30.77658]
[1779523979308,34.47,74559.39,0.0,-0.55781,0.00015,30.77605]
[1779523981323,34.47,74549.4433,0.0,-0.55927,0.00015,30.75517]
[1779523982329,34.47,74542.7067,0.0,-0.56026,0.00015,30.74079]
[1779523986358,34.47,74535.53,0.0,-0.56132,0.00015,30.72525]
[1779523987366,34.47,74529.8433,0.0,-0.56215,0.00015,30.7128]
[1779523991394,34.47,74519.8333,0.0,-0.56362,0.00015,30.69053]
[1779523992401,34.47,74512.1633,0.0,-0.56475,0.00015,30.67321]
[1779523996429,34.47,74517.1333,0.0,-0.56402,0.00015,30.68444]
[1779523999450,34.47,74509.1133,0.0,-0.5652,0.00015,30.66623]
[1779524000456,34.47,74501.6767,0.0,-0.56629,0.00015,30.64911]
[1779524002471,34.47,74491.0733,0.0,-0.56784,0.00015,30.62431]
[1779524003479,34.47,74475.8867,0.0,-0.57007,0.00015,30.58799]
[1779524008703,34.47,74480.3067,0.0,-0.56942,0.00015,30.59858]
[1779524013549,34.46,74486.6033,0.0,-0.56852,0.00015,30.61078]
[1779524016571,34.46,74491.7967,0.0,-0.56776,0.00015,30.62303]
[1779524021606,34.46,74491.56,0.0,-0.5678,0.00015,30.62237]
[1779524025720,34.46,74498.8667,0.0,-0.56674,0.00015,30.63943]
[1779524031676,34.45,74499.9367,0.0,-0.56659,0.00015,30.64181]
[1779524035704,34.45,74505.7967,0.0,-0.56574,0.00015,30.6553]
[1779524040738,34.45,74510.2633,0.0,-0.56509,0.00015,30.66546]
[1779524041745,34.45,74530.8033,0.0,-0.56207,0.00015,30.7115]
[1779524044748,34.45,74547.6733,0.0,-0.5596,0.00015,30.74796]
[1779524045749,34.45,74553.7,0.0,-0.55872,0.00015,30.76071]
[1779524050754,34.44,74552.81,0.0,-0.55885,0.00015,30.75876]
[1779524055845,34.44,74550.78,0.0,-0.55916,0.00015,30.75437]
[1779524060880,34.43,74550.3233,0.0,-0.55923,0.00015,30.75333]
[1779524065915,34.43,74549.9133,0.0,-0.5593,0.00015,30.75238]
[1779524070951,34.43,74552.02,0.0,-0.559,0.00015,30.75677]
[1779524075986,34.43,74553.09,0.0,-0.55885,0.00015,30.75621]
[1779524081022,34.42,74556.49,0.0,-0.55836,0.00015,30.76329]
[1779524086057,34.42,74556.59,0.0,-0.55835,0.00015,30.76344]
[1779524089167,34.42,74557.4033,0.0,-0.55823,0.00015,30.76511]
[1779524089268,34.42,74557.4033,0.0,-0.55823,0.00015,30.7651]
[1779524095120,34.42,74557.6367,0.0,-0.5582,0.00015,30.76551]
[1779524100159,34.41,74560.2233,0.0,-0.55783,0.00015,30.77085]
[1779524105199,34.41,74563.9233,0.0,-0.55729,0.00015,30.77847]
[1779524108220,34.41,74574.62,0.0,-0.55572,0.00015,30.8003]
[1779524110234,34.41,74580.8867,0.0,-0.5548,0.00015,30.81287]
[1779524113263,34.41,74587.6433,0.0,-0.5538,0.00015,30.82623]
[1779524114264,34.41,74600.2233,0.0,-0.55195,0.00015,30.85064]
[1779524119299,34.4,74594.6833,0.0,-0.55277,0.00015,30.83993]
[1779524120804,34.4,74594.6833,0.0,-0.55277,0.00015,30.83993]
[1779524120823,34.4,74594.7,0.0,-0.55277,0.00015,30.83995]
[1779524126348,34.4,74597.3267,0.0,-0.55239,0.00015,30.84498]
[1779524131383,34.4,74591.6,0.0,-0.55324,0.00015,30.83108]
[1779524136418,34.4,74595.9933,0.0,-0.5526,0.00015,30.83958]
[1779524141453,34.4,74595.6933,0.0,-0.55265,0.00015,30.83896]
[1779524146857,34.39,74597.5,0.0,-0.55238,0.00015,30.84241]
[1779524150861,34.39,74603.5533,0.0,-0.55149,0.00015,30.85397]
[1779524156558,34.39,74606.2,0.0,-0.55111,0.00015,30.85894]
[1779524161594,34.39,74607.8333,0.0,-0.55087,0.00015,30.86199]
[1779524165622,34.39,74616.1467,0.0,-0.54965,0.00015,30.87749]
[1779524170657,34.38,74616.5733,0.0,-0.54959,0.00015,30.87824]
[1779524175692,34.38,74618.0133,0.0,-0.54938,0.00015,30.88087]
[1779524180727,34.38,74618.2867,0.0,-0.54934,0.00015,30.88134]
[1779524185762,34.38,74617.83,0.0,-0.54941,0.00015,30.88047]
[1779524190797,34.38,74616.6,0.0,-0.5496,0.00015,30.87817]
[1779524195832,34.38,74612.9367,0.0,-0.55015,0.00015,30.8686]
[1779524200867,34.37,74617.59,0.0,-0.54946,0.00015,30.87721]
[1779524201875,34.37,74617.59,0.0,-0.54946,0.00015,30.87721]
[1779524201911,34.37,74624.3433,0.0,-0.54846,0.00015,30.88957]
[1779524204895,34.37,74629.9667,0.0,-0.54764,0.00015,30.8997]
[1779524209920,34.37,74633.4533,0.0,-0.54712,0.00015,30.9059]
[1779524214927,34.37,74632.1333,0.0,-0.54732,0.00015,30.90353]
[1779524219932,34.37,74629.3133,0.0,-0.54774,0.00015,30.89845]
[1779524221934,34.37,74624.0633,0.0,-0.54852,0.00015,30.88896]
[1779524226939,34.37,74625.13,0.0,-0.54836,0.00015,30.89087]
[1779524232087,34.37,74628.4433,0.0,-0.54787,0.00015,30.89683]
[1779524237122,34.36,74626.99,0.0,-0.54809,0.00015,30.89419]
[1779524242158,34.36,74620.4867,0.0,-0.54905,0.00015,30.88233]
[1779524246185,34.36,74627.1167,0.0,-0.54808,0.00015,30.89438]
[1779524247192,34.36,74620.3333,0.0,-0.54908,0.00015,30.88202]
[1779524252227,34.36,74619.99,0.0,-0.54914,0.00015,30.87862]
[1779524257978,34.36,74620.5367,0.0,-0.54906,0.00015,30.87959]
[1779524260283,34.36,74625.9267,0.0,-0.54827,0.00015,30.88939]
[1779524265318,34.35,74627.1767,0.0,-0.54809,0.00015,30.89162]
[1779524269346,34.35,74638.1433,0.0,-0.54647,0.00015,30.91116]
[1779524275001,34.35,74643.49,0.0,-0.54568,0.00015,30.92047]
[1779524280426,34.35,74646.7433,0.0,-0.54521,0.00015,30.92606]
[1779524284458,34.35,74638.8267,0.0,-0.54638,0.00015,30.91224]
[1779524289488,34.34,74636.29,0.0,-0.54676,0.00015,30.90773]
[1779524292509,34.34,74629.2367,0.0,-0.54781,0.00015,30.89512]
[1779524297545,34.34,74628.1233,0.0,-0.54797,0.00015,30.89307]
[1779524301574,34.34,74617.8833,0.0,-0.54949,0.00015,30.87434]
[1779524306608,34.33,74615.45,0.0,-0.54986,0.00015,30.86979]
[1779524311644,34.33,74615.0133,0.0,-0.54993,0.00015,30.86618]
[1779524317044,34.33,74615.5167,0.0,-0.54986,0.00015,30.86707]
[1779524319700,34.33,74603.2433,0.0,-0.55168,0.00015,30.84391]
[1779524321984,34.33,74599.2833,0.0,-0.55227,0.00015,30.8363]
[1779524322049,34.33,74596.9067,0.0,-0.55262,0.00015,30.8317]
[1779524327756,34.32,74600.21,0.0,-0.55213,0.00015,30.83802]
[1779524331784,34.32,74609.5233,0.0,-0.55076,0.00015,30.85572]
[1779524333592,34.32,74611.7333,0.0,-0.55044,0.00015,30.85987]
[1779524333798,34.32,74611.7333,0.0,-0.55044,0.00015,30.85986]
[1779524334805,34.32,74618.1267,0.0,-0.54949,0.00015,30.87176]
[1779524339839,34.32,74619.9833,0.0,-0.54922,0.00015,30.87515]
[1779524344881,34.32,74617.4233,0.0,-0.5496,0.00015,30.87039]
[1779524349949,34.32,74619.0267,0.0,-0.54937,0.00015,30.87333]
[1779524351963,34.32,74610.7667,0.0,-0.55059,0.00015,30.85793]
[1779524357087,34.31,74605.73,0.0,-0.55134,0.00015,30.84839]
[1779524361347,34.31,74605.65,0.0,-0.55135,0.00015,30.84821]
[1779524361448,34.31,74605.65,0.0,-0.55135,0.00015,30.84821]
[1779524367069,34.31,74603.24,0.0,-0.55171,0.00015,30.84359]
[1779524369087,34.31,74596.76,0.0,-0.55267,0.00015,30.8311]
[1779524371101,34.31,74589.7933,0.0,-0.55371,0.00015,30.81474]
[1779524376106,34.31,74590.0967,0.0,-0.55366,0.00015,30.81531]
[1779524381111,34.31,74591.5667,0.0,-0.55345,0.00015,30.81818]
[1779524386116,34.31,74598.1767,0.0,-0.55247,0.00015,30.83104]
[1779524392123,34.29,74607.5167,0.0,-0.55113,0.00015,30.84853]
[1779524397284,34.26,74608.7633,0.0,-0.551,0.00015,30.85036]
[1779524398291,34.26,74602.9367,0.0,-0.55186,0.00015,30.83926]
[1779524400131,34.26,74591.98,0.0,-0.55348,0.00015,30.818]
[1779524405340,34.21,74587.0667,0.0,-0.55431,0.00015,30.80727]
[1779524410376,34.18,74585.3367,0.0,-0.55463,0.00015,30.80304]
[1779524416147,34.15,74582.4667,0.0,-0.55511,0.00015,30.7967]
[1779524418432,34.13,74591.2133,0.0,-0.55385,0.00015,30.81378]
[1779524423467,34.1,74592.43,0.0,-0.55373,0.00015,30.81557]
[1779524429160,34.08,74592.26,0.0,-0.5538,0.00015,30.81472]
[1779524434545,34.05,74593.21,0.0,-0.55372,0.00015,30.81334]
[1779524437566,34.03,74600.1133,0.0,-0.55272,0.00015,30.82658]
[1779524442601,34.01,74600.85,0.0,-0.55266,0.00015,30.82751]
[1779524447636,33.99,74601.8633,0.0,-0.55255,0.00015,30.82908]
[1779524452671,33.97,74602.31,0.0,-0.55252,0.00015,30.8296]
[1779524457706,33.96,74597.8867,0.0,-0.5532,0.00015,30.82073]
[1779524462741,33.96,74595.02,0.0,-0.55363,0.00015,30.81499]
[1779524467776,33.96,74590.9567,0.0,-0.55423,0.00015,30.80694]
[1779524473204,33.96,74589.6333,0.0,-0.55443,0.00015,30.80435]
[1779524478853,33.97,74586.37,0.0,-0.5549,0.00015,30.79792]
[1779524484214,33.97,74586.1767,0.0,-0.55492,0.00015,30.79764]
[1779524489219,33.98,74589.4667,0.0,-0.55442,0.00015,30.80431]
[1779524494966,33.98,74590.2067,0.0,-0.55432,0.00015,30.80304]
[1779524500001,33.97,74598.71,0.0,-0.55307,0.00015,30.81975]
[1779524505037,33.95,74602.9167,0.0,-0.55247,0.00015,30.82767]
[1779524510074,33.94,74603.9533,0.0,-0.55234,0.00015,30.82939]
[1779524513093,33.93,74597.7567,0.0,-0.55328,0.00015,30.81716]
[1779524519136,33.93,74597.58,0.0,-0.55331,0.00015,30.81673]
[1779524525178,33.92,74600.64,0.0,-0.55287,0.00015,30.82261]
[1779524530213,33.92,74602.7,0.0,-0.55257,0.00015,30.82648]
[1779524533233,33.9,74611.3133,0.0,-0.55131,0.00015,30.84295]
[1779524538270,33.89,74612.5933,0.0,-0.55115,0.00015,30.84506]
[1779524539857,33.88,74613.42,0.0,-0.55103,0.00015,30.84658]
[1779524539958,33.88,74613.42,0.0,-0.55104,0.00015,30.84652]
[1779524545280,33.87,74609.67,0.0,-0.55163,0.00015,30.83906]
[1779524546281,33.87,74583.94,0.0,-0.55547,0.00015,30.78811]
[1779524547282,33.88,74561.22,0.0,-0.55884,0.00015,30.74094]
[1779524549025,33.9,74558.2833,0.0,-0.55925,0.00015,30.73495]
[1779524549252,33.91,74558.2833,0.0,-0.55923,0.00015,30.73522]
[1779524553288,33.94,74567.0433,0.0,-0.55785,0.00015,30.75196]
[1779524558434,33.98,74569.8633,0.0,-0.55735,0.00015,30.75877]
[1779524563469,34.01,74565.7833,0.0,-0.55791,0.00015,30.75083]
[1779524568506,34.03,74565.0533,0.0,-0.55797,0.00015,30.74987]
[1779524573541,34.05,74563.3367,0.0,-0.55818,0.00015,30.74676]
[1779524578576,34.07,74562.6433,0.0,-0.55824,0.00015,30.74572]
[1779524583611,34.08,74562.7167,0.0,-0.5582,0.00015,30.74624]
[1779524588648,34.1,74556.2667,0.0,-0.55912,0.00015,30.73302]
[1779524590330,34.11,74551.2033,0.0,-0.55986,0.00015,30.72229]
[1779524595697,34.13,74552.1633,0.0,-0.55966,0.00015,30.72498]
[1779524600733,34.15,74552.6467,0.0,-0.55956,0.00015,30.72641]
[1779524606346,34.16,74551.2667,0.0,-0.55973,0.00015,30.72379]
[1779524609796,34.18,74542.4333,0.0,-0.56101,0.00015,30.70505]
[1779524614831,34.2,74545.5367,0.0,-0.56052,0.00015,30.70952]
[1779524616845,34.21,74540.2767,0.0,-0.56127,0.00015,30.69833]
[1779524617852,34.21,74532.0433,0.0,-0.56248,0.00015,30.68034]
[1779524622888,34.24,74532.2733,0.0,-0.56238,0.00015,30.68157]
[1779524627923,34.26,74528.78,0.0,-0.56285,0.00015,30.67444]
[1779524632958,34.29,74522.6433,0.0,-0.5637,0.00015,30.66142]
[1779524638385,34.2,74524.9667,0.0,-0.56355,0.00015,30.66416]
[1779524644391,34.11,74525.5933,0.0,-0.56365,0.00015,30.66316]
[1779524650090,34.05,74522.4033,0.0,-0.56428,0.00015,30.65399]
[1779524655125,34.01,74519.55,0.0,-0.56479,0.00015,30.64631]
[1779524657139,34.0,74509.5733,0.0,-0.5663,0.00015,30.62292]
[1779524662175,33.98,74507.9833,0.0,-0.56657,0.00015,30.61868]
[1779524667213,33.97,74507.75,0.0,-0.56664,0.00015,30.61773]
[1779524671242,33.96,74515.3033,0.0,-0.56555,0.00015,30.63222]
[1779524675270,33.94,74521.2967,0.0,-0.5647,0.00015,30.64552]
[1779524680427,33.91,74522.5567,0.0,-0.56457,0.00015,30.64769]
[1779524686050,33.89,74522.0733,0.0,-0.56469,0.00015,30.64596]
[1779524686354,33.87,74522.0733,0.0,-0.56474,0.00015,30.64536]
[1779524687360,33.85,74584.26,0.0,-0.55548,0.00015,30.78002]
[1779524692396,33.93,74582.7933,0.0,-0.55553,0.00015,30.77887]
[1779524696423,33.94,74585.2667,0.0,-0.55515,0.00015,30.78409]
[1779524697430,33.96,74620.4733,0.0,-0.54984,0.00015,30.8532]
[1779524698438,33.99,74638.7,0.0,-0.54708,0.00015,30.88698]
[1779524700191,34.01,74639.5267,0.0,-0.54692,0.00015,30.8888]
[1779524700452,34.03,74639.5267,0.0,-0.54688,0.00015,30.88912]
[1779524701264,34.03,74639.5267,0.0,-0.54688,0.00015,30.88912]
[1779524701459,34.04,74639.5267,0.0,-0.54685,0.00015,30.88943]
[1779524703464,34.11,74631.5033,0.0,-0.54793,0.00015,30.87603]
[1779524704465,34.14,74622.3133,0.0,-0.54924,0.00015,30.85977]
[1779524708469,34.26,74629.3633,0.0,-0.54798,0.00015,30.87473]
[1779524709470,34.28,74635.0433,0.0,-0.54709,0.00015,30.8853]
[1779524712536,34.32,74638.45,0.0,-0.54652,0.00015,30.89197]
[1779524712640,34.31,74638.45,0.0,-0.54653,0.00015,30.89189]
[1779524716009,34.33,74635.2967,0.0,-0.54697,0.00015,30.88657]
[1779524716103,34.35,74635.2967,0.0,-0.54693,0.00015,30.88691]
[1779524717571,34.39,74627.6133,0.0,-0.54799,0.00015,30.87387]
[1779524722608,34.44,74623.01,0.0,-0.54858,0.00015,30.86637]
[1779524724488,34.44,74615.96,0.0,-0.54963,0.00015,30.8534]
[1779524727643,34.56,74621.5867,0.0,-0.54858,0.00015,30.86582]
[1779524730666,34.58,74614.2367,0.0,-0.54962,0.00015,30.85279]
[1779524733688,34.56,74608.9033,0.0,-0.55044,0.00015,30.83983]
[1779524738723,34.53,74612.03,0.0,-0.55003,0.00015,30.84513]
[1779524743758,34.64,74618.51,0.0,-0.54889,0.00015,30.8589]
[1779524748793,34.75,74621.78,0.0,-0.54821,0.00015,30.86669]
[1779524753830,34.71,74618.8967,0.0,-0.54871,0.00015,30.86075]
[1779524758868,34.64,74618.2433,0.0,-0.54892,0.00015,30.85844]
[1779524763905,34.59,74616.5933,0.0,-0.54926,0.00015,30.85457]
[1779524767933,34.56,74609.42,0.0,-0.55036,0.00015,30.8408]
[1779524771961,34.54,74615.8633,0.0,-0.54947,0.00015,30.85222]
[1779524776997,34.51,74613.9533,0.0,-0.5498,0.00015,30.84817]
[1779524782035,34.48,74612.2333,0.0,-0.5501,0.00015,30.84459]
[1779524787557,34.47,74613.02,0.0,-0.55002,0.00015,30.8457]
[1779524792562,34.45,74612.91,0.0,-0.55007,0.00015,30.84247]
[1779524798147,34.43,74610.0733,0.0,-0.55053,0.00015,30.83677]
[1779524799153,34.42,74604.56,0.0,-0.55136,0.00015,30.82619]
[1779524800161,34.41,74598.72,0.0,-0.55224,0.00015,30.81486]
[1779524805195,34.37,74599.6633,0.0,-0.55218,0.00015,30.81583]
[1779524810580,34.33,74600.7667,0.0,-0.55209,0.00015,30.81723]
[1779524815021,34.3,74600.7933,0.0,-0.55213,0.00015,30.8168]
[1779524815028,34.3,74600.7933,0.0,-0.55213,0.00015,30.8168]
[1779524815121,34.3,74600.7933,0.0,-0.55214,0.00015,30.81669]
[1779524820300,34.11,74597.9167,0.0,-0.55294,0.00015,30.80735]
[1779524822863,34.09,74595.6167,0.0,-0.55331,0.00015,30.80251]
[1779524823322,34.09,74595.6167,0.0,-0.55332,0.00015,30.80237]
[1779524825336,34.08,74585.96,0.0,-0.55478,0.00015,30.78299]
[1779524830371,34.07,74579.0367,0.0,-0.55583,0.00015,30.76868]
[1779524834398,34.03,74572.6867,0.0,-0.55685,0.00015,30.7548]
[1779524835781,34.02,74569.3233,0.0,-0.55737,0.00015,30.74758]
[1779524836413,34.01,74569.3233,0.0,-0.55739,0.00015,30.74738]
[1779524839434,33.99,74564.0267,0.0,-0.55823,0.00015,30.73574]
[1779524843462,33.97,74555.16,0.0,-0.55959,0.00015,30.71637]
[1779524848497,33.95,74560.07,0.0,-0.5589,0.00015,30.72641]
[1779524852622,33.93,74565.3033,0.0,-0.55817,0.00015,30.73428]
[1779524858628,33.91,74564.95,0.0,-0.55827,0.00015,30.73291]
[1779524864609,33.89,74562.58,0.0,-0.55867,0.00015,30.72744]
[1779524869640,33.88,74558.4967,0.0,-0.55929,0.00015,30.71857]
[1779524873644,33.86,74553.1,0.0,-0.56015,0.00015,30.70633]
[1779524878649,33.81,74551.6667,0.0,-0.56046,0.00015,30.70201]
[1779524883654,33.78,74550.6867,0.0,-0.56069,0.00015,30.69888]
[1779524888659,33.75,74545.85,0.0,-0.56147,0.00015,30.68752]
[1779524893819,33.73,74538.12,0.0,-0.56267,0.00015,30.66981]
[1779524898854,33.73,74536.8433,0.0,-0.56287,0.00015,30.6668]
[1779524902882,33.73,74531.24,0.0,-0.56371,0.00015,30.65409]
[1779524908679,33.73,74534.4333,0.0,-0.56322,0.00015,30.66143]
[1779524911600,33.73,74534.4333,0.0,-0.56322,0.00015,30.66144]
[1779524911682,33.73,74534.39,0.0,-0.56324,0.00015,30.65859]
[1779524913967,33.74,74526.77,0.0,-0.56437,0.00015,30.64132]
[1779524919690,33.71,74522.1233,0.0,-0.56514,0.00015,30.62966]
[1779524925043,33.67,74522.8333,0.0,-0.56512,0.00015,30.63009]
[1779524931085,33.63,74524.92,0.0,-0.56489,0.00015,30.63395]
[1779524935113,33.61,74526.1133,0.0,-0.56476,0.00015,30.63612]
[1779524940148,33.59,74530.7867,0.0,-0.56411,0.00015,30.64619]
[1779524945219,33.57,74531.68,0.0,-0.56402,0.00015,30.6477]
[1779524951724,33.54,74530.2033,0.0,-0.5643,0.00015,30.64357]
[1779524957730,33.53,74529.2867,0.0,-0.56447,0.00015,30.64102]
[1779524962735,33.52,74529.6867,0.0,-0.56443,0.00015,30.64167]
[1779524968344,33.51,74529.98,0.0,-0.56441,0.00015,30.64209]
[1779524973379,33.51,74529.9033,0.0,-0.56444,0.00015,30.639]
[1779524978414,33.5,74527.0933,0.0,-0.56487,0.00015,30.63244]
[1779524983756,33.5,74527.5,0.0,-0.56481,0.00015,30.63336]
[1779524984180,33.5,74527.5,0.0,-0.56481,0.00015,30.63336]
[1779524984456,33.5,74527.5,0.0,-0.56481,0.00015,30.63335]
[1779524986595,33.51,74527.5,0.0,-0.5648,0.00015,30.63341]
[1779524986678,33.5,74527.5,0.0,-0.56482,0.00015,30.63317]
[1779524987477,33.51,74512.4267,0.0,-0.56707,0.00015,30.598]
[1779524989490,33.54,74517.7033,0.0,-0.5662,0.00015,30.61152]
[1779524994767,33.61,74515.0167,0.0,-0.56645,0.00015,30.6071]
[1779525000568,33.62,74513.06,0.0,-0.5667,0.00015,30.603]
[1779525005603,33.62,74512.3533,0.0,-0.56682,0.00015,30.60122]
[1779525006813,33.62,74514.8667,0.0,-0.56644,0.00015,30.60715]
[1779525007617,33.62,74514.8667,0.0,-0.56645,0.00015,30.60711]
[1779525012651,33.61,74518.6467,0.0,-0.5659,0.00015,30.6158]
[1779525015329,33.61,74520.74,0.0,-0.56559,0.00015,30.62059]
[1779525018832,33.6,74522.37,0.0,-0.56537,0.00015,30.62416]
[1779525024736,33.61,74524.04,0.0,-0.56509,0.00015,30.62841]
[1779525029773,33.62,74525.8167,0.0,-0.5648,0.00015,30.63281]
[1779525031839,33.62,74525.6433,0.0,-0.56482,0.00015,30.62973]
[1779525031986,33.62,74525.6433,0.0,-0.56482,0.00015,30.62973]
[1779525036271,33.63,74521.4733,0.0,-0.56543,0.00015,30.62025]
[1779525038820,33.63,74513.2767,0.0,-0.56666,0.00015,30.60104]
[1779525043378,33.65,74509.14,0.0,-0.56724,0.00015,30.59171]
[1779525043480,33.65,74509.14,0.0,-0.56723,0.00015,30.59183]
[1779525046828,33.65,74502.69,0.0,-0.5682,0.00015,30.57635]
[1779525052834,33.66,74502.8033,0.0,-0.56816,0.00015,30.57687]
[1779525052838,33.66,74502.8033,0.0,-0.56816,0.00015,30.57687]
[1779525053823,33.66,74502.8033,0.0,-0.56816,0.00015,30.57687]
[1779525053835,33.67,74502.53,0.0,-0.56819,0.00015,30.57641]
[1779525059841,33.7,74506.7133,0.0,-0.56749,0.00015,30.58737]
[1779525064774,33.71,74507.3967,0.0,-0.56736,0.00015,30.58945]
[1779525067037,33.71,74501.1167,0.0,-0.56828,0.00015,30.57454]
[1779525069509,33.71,74498.4367,0.0,-0.56869,0.00015,30.56805]
[1779525070364,33.71,74498.4367,0.0,-0.56869,0.00015,30.56804]
[1779525071396,33.72,74498.4367,0.0,-0.56868,0.00015,30.56808]
[1779525073145,33.73,74498.4367,0.0,-0.56864,0.00015,30.56861]
[1779525073396,33.73,74498.4367,0.0,-0.56864,0.00015,30.56861]
[1779525073438,33.74,74498.4367,0.0,-0.56862,0.00015,30.56891]
[1779525074093,33.74,74472.7567,0.0,-0.57247,0.00015,30.50516]
[1779525075100,33.74,74461.6267,0.0,-0.57412,0.00015,30.47689]
[1779525077114,33.76,74455.7333,0.0,-0.57497,0.00015,30.46205]
[1779525079862,33.77,74450.32,0.0,-0.57575,0.00015,30.44836]
[1779525085868,33.8,74454.43,0.0,-0.57506,0.00015,30.46027]
[1779525091218,33.82,74456.5467,0.0,-0.5747,0.00015,30.46369]
[1779525095246,33.83,74447.7067,0.0,-0.57598,0.00015,30.44122]
[1779525100883,33.85,74444.8333,0.0,-0.57635,0.00015,30.43458]
[1779525103002,33.86,74444.7833,0.0,-0.57633,0.00015,30.43474]
[1779525106891,33.87,74456.7733,0.0,-0.57453,0.00015,30.46628]
[1779525112897,33.87,74456.89,0.0,-0.57451,0.00015,30.46671]
[1779525115256,33.87,74456.96,0.0,-0.57449,0.00015,30.46692]
[1779525115272,33.87,74456.96,0.0,-0.57449,0.00015,30.46692]
[1779525115353,33.87,74456.96,0.0,-0.57449,0.00015,30.46692]
[1779525115396,33.87,74456.96,0.0,-0.57449,0.00015,30.46695]
[1779525118417,33.88,74447.8367,0.0,-0.57583,0.00015,30.44352]
[1779525123910,33.89,74448.5633,0.0,-0.57569,0.00015,30.4459]
[1779525129916,33.91,74445.0267,0.0,-0.57618,0.00015,30.4372]
[1779525130921,33.91,74445.0267,0.0,-0.57617,0.00015,30.43729]
[1779525131312,33.91,74445.0267,0.0,-0.57617,0.00015,30.43729]
[1779525131508,33.91,74445.0267,0.0,-0.57616,0.00015,30.43738]
[1779525133522,33.92,74439.71,0.0,-0.57693,0.00015,30.42365]
[1779525138557,33.94,74438.3667,0.0,-0.57709,0.00015,30.42081]
[1779525140571,33.93,74427.93,0.0,-0.57867,0.00015,30.39237]
[1779525141578,33.92,74416.58,0.0,-0.58036,0.00015,30.36134]
[1779525143592,33.92,74410.4833,0.0,-0.58128,0.00015,30.3443]
[1779525146613,33.91,74416.3167,0.0,-0.58045,0.00015,30.3599]
[1779525149640,33.9,74427.52,0.0,-0.57879,0.00015,30.39028]
[1779525154675,33.91,74424.6867,0.0,-0.5792,0.00015,30.38019]
[1779525159713,33.91,74427.1067,0.0,-0.57883,0.00015,30.38693]
[1779525164747,33.92,74427.8067,0.0,-0.57872,0.00015,30.38894]
[1779525169783,33.92,74433.64,0.0,-0.57786,0.00015,30.40451]
[1779525174818,33.91,74434.9667,0.0,-0.57767,0.00015,30.40787]
[1779525179853,33.91,74434.3867,0.0,-0.57777,0.00015,30.40619]
[1779525184976,33.91,74432.1433,0.0,-0.5781,0.00015,30.40018]
[1779525189981,33.91,74432.69,0.0,-0.57802,0.00015,30.40168]
[1779525195965,33.9,74431.8733,0.0,-0.57815,0.00015,30.39925]
[1779525196988,33.9,74419.7633,0.0,-0.57996,0.00015,30.3663]
[1779525201996,33.89,74420.4233,0.0,-0.57989,0.00015,30.36764]
[1779525206000,33.88,74414.3667,0.0,-0.58082,0.00015,30.35063]
[1779525210332,33.87,74415.3367,0.0,-0.58069,0.00015,30.35307]
[1779525210415,33.87,74415.3367,0.0,-0.58069,0.00015,30.35302]
[1779525211036,33.87,74415.3367,0.0,-0.58069,0.00015,30.35302]
[1779525211275,33.87,74415.3367,0.0,-0.58069,0.00015,30.35302]
[1779525214011,33.87,74408.15,0.0,-0.58176,0.00015,30.33034]
[1779525219016,33.88,74404.9,0.0,-0.58222,0.00015,30.32164]
[1779525224177,33.89,74404.44,0.0,-0.58226,0.00015,30.32088]
[1779525228494,33.9,74404.08,0.0,-0.5823,0.00015,30.32012]
[1779525232037,33.9,74409.3533,0.0,-0.5815,0.00015,30.33499]
[1779525237268,33.9,74411.6167,0.0,-0.58117,0.00015,30.34123]
[1779525242303,33.9,74412.5467,0.0,-0.58104,0.00015,30.34373]
[1779525247338,33.9,74409.18,0.0,-0.58153,0.00015,30.33449]
[1779525252373,33.9,74414.2167,0.0,-0.5808,0.00015,30.34823]
[1779525254387,33.89,74421.28,0.0,-0.57976,0.00015,30.36739]
[1779525259422,33.88,74423.96,0.0,-0.5794,0.00015,30.37416]
[1779525264506,33.87,74423.6,0.0,-0.57948,0.00015,30.37279]
[1779525271076,33.86,74423.0033,0.0,-0.57961,0.00015,30.36787]
[1779525276081,33.85,74422.4,0.0,-0.57971,0.00015,30.36599]
[1779525280569,33.85,74428.1367,0.0,-0.57888,0.00015,30.38127]
[1779525283590,33.86,74433.9833,0.0,-0.57798,0.00015,30.39749]
[1779525288625,33.87,74438.75,0.0,-0.57724,0.00015,30.41066]
[1779525293660,33.87,74440.0433,0.0,-0.57703,0.00015,30.41435]
[1779525298695,33.88,74437.9367,0.0,-0.57733,0.00015,30.40904]
[1779525303730,33.89,74432.3367,0.0,-0.57813,0.00015,30.39449]
[1779525305613,33.89,74431.3933,0.0,-0.57826,0.00015,30.39205]
[1779525305744,33.9,74431.3933,0.0,-0.57826,0.00015,30.39214]
[1779525311120,33.85,74426.8167,0.0,-0.57906,0.00015,30.37798]
[1779525317126,33.82,74423.8733,0.0,-0.57959,0.00015,30.36847]
[1779525322875,33.79,74424.0367,0.0,-0.57964,0.00015,30.36782]
[1779525325135,33.79,74416.38,0.0,-0.58079,0.00015,30.34659]
[1779525330932,33.78,74417.75,0.0,-0.5806,0.00015,30.35006]
[1779525336148,33.77,74417.1267,0.0,-0.58073,0.00015,30.34523]
[1779525342009,33.77,74409.7967,0.0,-0.58182,0.00015,30.32478]
[1779525347159,33.77,74416.2867,0.0,-0.58086,0.00015,30.3428]
[1779525352164,33.77,74416.2533,0.0,-0.58087,0.00015,30.34255]
[1779525355394,33.76,74416.19,0.0,-0.58089,0.00015,30.34231]
[1779525356107,33.77,74416.19,0.0,-0.58088,0.00015,30.34237]
[1779525357113,33.77,74409.4433,0.0,-0.58188,0.00015,30.32367]
[1779525362149,33.78,74404.3267,0.0,-0.58261,0.00015,30.30981]
[1779525367179,33.79,74402.4133,0.0,-0.58286,0.00015,30.30495]
[1779525368717,33.79,74401.4533,0.0,-0.583,0.00015,30.30236]
[1779525368782,33.8,74401.4533,0.0,-0.58299,0.00015,30.30247]
[1779525374186,33.8,74404.08,0.0,-0.58258,0.00015,30.31026]
[1779525379191,33.81,74401.3333,0.0,-0.58296,0.00015,30.30291]
[1779525380217,33.81,74401.3333,0.0,-0.58296,0.00015,30.30299]
[1779525380314,33.82,74401.3333,0.0,-0.58295,0.00015,30.30308]
[1779525383296,33.82,74396.2233,0.0,-0.58369,0.00015,30.28897]
[1779525389201,33.84,74394.7833,0.0,-0.58386,0.00015,30.28554]
[1779525395009,33.85,74394.4,0.0,-0.58389,0.00015,30.28223]
[1779525395111,33.85,74394.4,0.0,-0.58389,0.00015,30.28232]
[1779525399211,33.86,74399.37,0.0,-0.58314,0.00015,30.29663]
[1779525404446,33.86,74399.5567,0.0,-0.5831,0.00015,30.29732]
[1779525408465,33.86,74399.78,0.0,-0.58306,0.00015,30.29801]
[1779525408488,33.86,74399.78,0.0,-0.58306,0.00015,30.29803]
[1779525414226,33.87,74394.6967,0.0,-0.5838,0.00015,30.28391]
[1779525419562,33.88,74392.7833,0.0,-0.58405,0.00015,30.27896]
[1779525421724,33.88,74391.5233,0.0,-0.58423,0.00015,30.27546]
[1779525421822,33.88,74391.5233,0.0,-0.58422,0.00015,30.2756]
[1779525423590,33.88,74386.4633,0.0,-0.58499,0.00015,30.2609]
[1779525424600,33.87,74379.3533,0.0,-0.58606,0.00015,30.24004]
[1779525427066,33.87,74375.9,0.0,-0.58659,0.00015,30.22968]
[1779525427168,33.88,74375.9,0.0,-0.58656,0.00015,30.23006]
[1779525429640,33.89,74382.0633,0.0,-0.58561,0.00015,30.24866]
[1779525430647,33.89,74388.6533,0.0,-0.58463,0.00015,30.26774]
[1779525435009,33.9,74390.0267,0.0,-0.58441,0.00015,30.27194]
[1779525435091,33.9,74390.0267,0.0,-0.5844,0.00015,30.27203]
[1779525440719,33.92,74385.2733,0.0,-0.58506,0.00015,30.25914]
[1779525445754,33.93,74381.71,0.0,-0.58554,0.00015,30.24962]
[1779525446760,33.94,74376.2667,0.0,-0.58634,0.00015,30.23404]
[1779525451798,33.96,74375.2567,0.0,-0.58644,0.00015,30.22933]
[1779525456832,33.98,74374.6233,0.0,-0.58646,0.00015,30.22872]
[1779525461867,33.99,74376.1833,0.0,-0.58619,0.00015,30.23394]
[1779525466902,34.01,74377.8833,0.0,-0.5859,0.00015,30.23948]
[1779525469923,34.01,74371.78,0.0,-0.58679,0.00015,30.22186]
[1779525474958,34.02,74366.7067,0.0,-0.58751,0.00015,30.20751]
[1779525476972,34.03,74361.46,0.0,-0.58827,0.00015,30.19237]
[1779525482008,34.04,74360.29,0.0,-0.58839,0.00015,30.18967]
[1779525487043,34.05,74358.48,0.0,-0.58862,0.00015,30.18504]
[1779525492078,34.07,74367.3633,0.0,-0.58728,0.00015,30.2118]
[1779525497113,34.07,74364.7733,0.0,-0.58764,0.00015,30.2046]
[1779525500311,34.08,74372.04,0.0,-0.58656,0.00015,30.22594]
[1779525504161,34.08,74367.1467,0.0,-0.58728,0.00015,30.2116]
[1779525509197,34.08,74365.6067,0.0,-0.58751,0.00015,30.20715]
[1779525513225,34.07,74355.62,0.0,-0.589,0.00015,30.1746]
[1779525517830,34.08,74352.59,0.0,-0.58942,0.00015,30.16606]
[1779525518526,34.09,74352.59,0.0,-0.58941,0.00015,30.16629]
[1779525518740,34.09,74352.59,0.0,-0.58941,0.00015,30.16629]
[1779525519270,34.09,74352.59,0.0,-0.58939,0.00015,30.16654]
[1779525521284,34.09,74345.84,0.0,-0.59039,0.00015,30.14627]
[1779525522291,34.09,74334.27,0.0,-0.59208,0.00015,30.11125]
[1779525527327,34.1,74335.9833,0.0,-0.59181,0.00015,30.1168]
[1779525530347,34.1,74330.9467,0.0,-0.59253,0.00015,30.10171]
[1779525533350,34.11,74325.8867,0.0,-0.59325,0.00015,30.08657]
[1779525535352,34.11,74319.13,0.0,-0.59425,0.00015,30.06553]
[1779525537354,34.1,74309.37,0.0,-0.5957,0.00015,30.0345]
[1779525538355,34.1,74302.2567,0.0,-0.59674,0.00015,30.01191]
[1779525543360,34.1,74301.6867,0.0,-0.59683,0.00015,30.01008]
[1779525545362,34.1,74307.1333,0.0,-0.59604,0.00015,30.02724]
[1779525547861,34.09,74309.9633,0.0,-0.59564,0.00015,30.03591]
[1779525547905,34.09,74309.9633,0.0,-0.59564,0.00015,30.03591]
[1779525548281,34.09,74309.9633,0.0,-0.59564,0.00015,30.03591]
[1779525548350,34.09,74309.9633,0.0,-0.59565,0.00015,30.03578]
[1779525548776,34.09,74309.9633,0.0,-0.59565,0.00015,30.03578]
[1779525549017,34.09,74309.9633,0.0,-0.59565,0.00015,30.03578]
[1779525549099,34.09,74309.9633,0.0,-0.59565,0.00015,30.03578]
[1779525549131,34.1,74309.9633,0.0,-0.59562,0.00015,30.03627]
[1779525550216,34.1,74309.9633,0.0,-0.59562,0.00015,30.03633]
[1779525551368,34.1,74301.6567,0.0,-0.59683,0.00015,30.00998]
[1779525553931,34.1,74305.77,0.0,-0.59624,0.00015,30.02287]
[1779525553946,34.1,74305.77,0.0,-0.59624,0.00015,30.02287]
[1779525555526,34.1,74309.3167,0.0,-0.59573,0.00015,30.03396]
[1779525556533,34.1,74294.4833,0.0,-0.59789,0.00015,29.98697]
[1779525557541,34.1,74284.39,0.0,-0.59935,0.00015,29.9546]
[1779525560197,34.11,74284.0533,0.0,-0.59938,0.00015,29.95378]
[1779525561614,34.12,74284.7933,0.0,-0.59925,0.00015,29.95675]
[1779525563925,34.12,74285.4967,0.0,-0.59912,0.00015,29.95949]
[1779525564027,34.13,74285.4967,0.0,-0.59911,0.00015,29.95969]
[1779525566603,34.13,74291.1033,0.0,-0.59828,0.00015,29.9781]
[1779525567610,34.13,74302.2233,0.0,-0.59665,0.00015,30.01361]
[1779525569624,34.13,74307.56,0.0,-0.59588,0.00015,30.03038]
[1779525570631,34.13,74300.05,0.0,-0.59698,0.00015,30.00658]
[1779525572571,34.13,74297.47,0.0,-0.59736,0.00015,29.99559]
[1779525572652,34.13,74297.47,0.0,-0.59736,0.00015,29.99566]
[1779525574665,34.14,74292.4633,0.0,-0.59807,0.00015,29.97998]
[1779525575672,34.14,74282.4367,0.0,-0.59952,0.00015,29.94775]
[1779525580707,34.16,74283.8933,0.0,-0.59925,0.00015,29.9536]
[1779525585742,34.17,74283.93,0.0,-0.5992,0.00015,29.95463]
[1779525588613,34.18,74284.3667,0.0,-0.59913,0.00015,29.95631]
[1779525588764,34.18,74284.3667,0.0,-0.59912,0.00015,29.95638]
[1779525589983,34.18,74284.3667,0.0,-0.59912,0.00015,29.95638]
[1779525590064,34.18,74284.3667,0.0,-0.59912,0.00015,29.95646]
[1779525591785,34.18,74290.3967,0.0,-0.59823,0.00015,29.97609]
[1779525593798,34.19,74284.6267,0.0,-0.59906,0.00015,29.9577]
[1779525598834,34.2,74283.3533,0.0,-0.59921,0.00015,29.95425]
[1779525599434,34.2,74283.3533,0.0,-0.59921,0.00015,29.95425]
[1779525599971,34.2,74283.3533,0.0,-0.59921,0.00015,29.95425]
[1779525599978,34.2,74283.3533,0.0,-0.5992,0.00015,29.95436]
[1779525600670,34.2,74283.3533,0.0,-0.5992,0.00015,29.95436]
[1779525600851,34.19,74283.3533,0.0,-0.59923,0.00015,29.95387]
[1779525601855,34.18,74266.08,0.0,-0.60178,0.00015,29.8966]
[1779525602862,34.17,74259.0867,0.0,-0.60282,0.00015,29.87282]
[1779525603878,34.17,74253.6167,0.0,-0.60364,0.00015,29.85398]
[1779525605885,34.15,74258.8933,0.0,-0.60294,0.00015,29.87039]
[1779525606892,34.13,74270.6033,0.0,-0.60127,0.00015,29.90851]
[1779525607899,34.12,74279.7567,0.0,-0.59998,0.00015,29.93774]
[1779525609425,34.11,74285.07,0.0,-0.59925,0.00015,29.95425]
[1779525611927,34.08,74290.5067,0.0,-0.59853,0.00015,29.97025]
[1779525615957,34.09,74288.47,0.0,-0.59882,0.00015,29.96397]
[1779525617971,34.1,74266.1333,0.0,-0.60204,0.00015,29.8914]
[1779525618978,34.1,74260.5267,0.0,-0.60285,0.00015,29.87277]
[1779525624016,34.13,74257.7933,0.0,-0.60314,0.00015,29.86581]
[1779525629049,34.16,74255.6267,0.0,-0.60336,0.00015,29.86056]
[1779525634088,34.19,74256.4533,0.0,-0.60317,0.00015,29.86217]
[1779525639124,34.21,74254.1433,0.0,-0.60343,0.00015,29.85597]
[1779525644159,34.23,74255.0733,0.0,-0.60323,0.00015,29.86037]
[1779525649219,34.24,74265.08,0.0,-0.60175,0.00015,29.89414]
[1779525650216,34.22,74281.48,0.0,-0.5994,0.00015,29.94713]
[1779525651223,34.22,74287.6367,0.0,-0.59852,0.00015,29.9667]
[1779525652467,34.21,74293.1633,0.0,-0.59773,0.00015,29.9841]
[1779525658274,34.18,74287.13,0.0,-0.59871,0.00015,29.96295]
[1779525663310,34.19,74293.3633,0.0,-0.59778,0.00015,29.98321]
[1779525665640,34.19,74292.6633,0.0,-0.59788,0.00015,29.98109]
[1779525666335,34.19,74292.6633,0.0,-0.59788,0.00015,29.98109]
[1779525668349,34.19,74299.6,0.0,-0.59687,0.00015,30.00314]
[1779525670365,34.19,74307.87,0.0,-0.59566,0.00015,30.02931]
[1779525671370,34.18,74313.1133,0.0,-0.59491,0.00015,30.04551]
[1779525675490,34.17,74306.56,0.0,-0.5959,0.00015,30.02432]
[1779525680495,34.17,74303.7933,0.0,-0.59633,0.00015,30.0152]
[1779525686475,34.16,74306.57,0.0,-0.59594,0.00015,30.0236]
[1779525688503,34.16,74298.1633,0.0,-0.59717,0.00015,29.99693]
[1779525693508,34.17,74296.2067,0.0,-0.59744,0.00015,29.9883]
[1779525698513,34.17,74298.1167,0.0,-0.59715,0.00015,29.99466]
[1779525703518,34.18,74297.8367,0.0,-0.59718,0.00015,29.99397]
[1779525708629,34.18,74299.34,0.0,-0.59695,0.00015,29.99888]
[1779525711328,34.18,74296.6067,0.0,-0.59735,0.00015,29.99025]
[1779525711429,34.18,74296.6067,0.0,-0.59734,0.00015,29.99035]
[1779525714672,34.18,74301.34,0.0,-0.59666,0.00015,30.00532]
[1779525715680,34.18,74311.0633,0.0,-0.59525,0.00015,30.03583]
[1779525720715,34.15,74313.6733,0.0,-0.59494,0.00015,30.04258]
[1779525722729,34.14,74307.4533,0.0,-0.59588,0.00015,30.0224]
[1779525723736,34.14,74299.8333,0.0,-0.59701,0.00015,29.99799]
[1779525728742,34.12,74300.3033,0.0,-0.59699,0.00015,29.99863]
[1779525729746,34.12,74300.3033,0.0,-0.597,0.00015,29.99843]
[1779525729786,34.12,74300.3033,0.0,-0.59701,0.00015,29.99823]
[1779525732807,34.1,74305.5567,0.0,-0.59628,0.00015,30.0142]
[1779525736836,34.08,74313.1167,0.0,-0.59524,0.00015,30.03684]
[1779525738850,34.07,74318.1533,0.0,-0.59454,0.00015,30.05191]
[1779525743884,34.04,74316.4233,0.0,-0.59487,0.00015,30.04493]
[1779525748921,34.02,74321.0967,0.0,-0.59426,0.00015,30.05816]
[1779525753956,34.0,74316.2533,0.0,-0.59504,0.00015,30.03921]
[1779525758991,33.99,74316.1833,0.0,-0.59508,0.00015,30.03831]
[1779525761005,34.01,74321.1933,0.0,-0.59429,0.00015,30.05499]
[1779525765034,34.01,74319.3467,0.0,-0.59457,0.00015,30.04906]
[1779525766041,34.01,74311.59,0.0,-0.59571,0.00015,30.02475]
[1779525767048,34.01,74299.4433,0.0,-0.59749,0.00015,29.98616]
[1779525771005,34.02,74298.15,0.0,-0.59765,0.00015,29.98242]
[1779525771076,34.02,74298.15,0.0,-0.59765,0.00015,29.98256]
[1779525775107,34.02,74305.6867,0.0,-0.59653,0.00015,30.00682]
[1779525777947,34.02,74307.3467,0.0,-0.59629,0.00015,30.01198]
[1779525778128,34.02,74307.3467,0.0,-0.5963,0.00015,30.01189]
[1779525780142,34.01,74315.01,0.0,-0.59519,0.00015,30.0358]
[1779525784170,34.0,74323.6133,0.0,-0.59397,0.00015,30.06187]
[1779525787589,33.99,74326.62,0.0,-0.59356,0.00015,30.07072]
[1779525789900,33.98,74327.1567,0.0,-0.59352,0.00015,30.07167]
[1779525793233,33.97,74321.35,0.0,-0.59441,0.00015,30.05296]
[1779525798270,33.95,74323.46,0.0,-0.59413,0.00015,30.05894]
[1779525803305,33.95,74318.29,0.0,-0.59491,0.00015,30.04245]
[1779525808340,33.95,74315.81,0.0,-0.59527,0.00015,30.03469]
[1779525810340,33.95,74316.1633,0.0,-0.59522,0.00015,30.03581]
[1779525810354,33.95,74316.1633,0.0,-0.59521,0.00015,30.03584]
[1779525815389,33.95,74313.1167,0.0,-0.59566,0.00015,30.02362]
[1779525820634,33.96,74312.9033,0.0,-0.59568,0.00015,30.02321]
[1779525826466,33.97,74304.8433,0.0,-0.59685,0.00015,29.99792]
[1779525827244,33.97,74304.8433,0.0,-0.59685,0.00015,29.99792]
[1779525827248,33.97,74304.8433,0.0,-0.59685,0.00015,29.99792]
[1779525827519,33.97,74304.8433,0.0,-0.59685,0.00015,29.99792]
[1779525828489,34.0,74321.27,0.0,-0.59433,0.00015,30.0517]
[1779525829492,34.0,74329.6867,0.0,-0.59307,0.00015,30.07833]
[1779525831506,34.01,74318.53,0.0,-0.59469,0.00015,30.04402]
[1779525836550,34.05,74321.6,0.0,-0.5941,0.00015,30.05602]
[1779525841585,34.08,74322.8,0.0,-0.59383,0.00015,30.06158]
[1779525845613,34.11,74323.2867,0.0,-0.59369,0.00015,30.06428]
[1779525846620,34.11,74323.3567,0.0,-0.59367,0.00015,30.06475]
[1779525850648,34.13,74328.7667,0.0,-0.5928,0.00015,30.08284]
[1779525853667,34.17,74335.53,0.0,-0.59169,0.00015,30.10558]
[1779525856670,34.2,74340.7533,0.0,-0.59084,0.00015,30.123]
[1779525861675,34.24,74345.8933,0.0,-0.58998,0.00015,30.14033]
[1779525866680,34.27,74342.9667,0.0,-0.59031,0.00015,30.13318]
[1779525871796,34.29,74345.9867,0.0,-0.5898,0.00015,30.14082]
[1779525876088,34.3,74349.8933,0.0,-0.58921,0.00015,30.15283]
[1779525880694,34.31,74356.9533,0.0,-0.58816,0.00015,30.17387]
[1779525885902,34.31,74356.1633,0.0,-0.58827,0.00015,30.1717]
[1779525891708,34.31,74354.86,0.0,-0.58845,0.00015,30.16803]
[1779525896979,34.32,74354.5933,0.0,-0.58848,0.00015,30.16744]
[1779525901579,34.32,74355.2267,0.0,-0.58838,0.00015,30.16934]
[1779525904028,34.32,74349.34,0.0,-0.58923,0.00015,30.15223]
[1779525910070,34.33,74347.77,0.0,-0.58942,0.00015,30.14818]
[1779525915106,34.34,74348.3533,0.0,-0.58932,0.00015,30.15028]
[1779525920141,34.34,74346.0333,0.0,-0.58967,0.00015,30.14317]
[1779525922155,34.32,74340.14,0.0,-0.59058,0.00015,30.12476]
[1779525925176,34.3,74332.19,0.0,-0.59179,0.00015,30.09985]
[1779525930211,34.24,74329.9833,0.0,-0.59232,0.00015,30.08937]
[1779525932752,34.22,74331.8967,0.0,-0.5921,0.00015,30.09159]
[1779525934239,34.22,74336.8033,0.0,-0.59137,0.00015,30.10666]
[1779525935245,34.23,74344.9933,0.0,-0.59015,0.00015,30.13164]
[1779525940280,34.26,74347.6167,0.0,-0.58968,0.00015,30.14092]
[1779525945316,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525946656,34.28,74346.41,0.0,-0.58979,0.00015,30.13858]
[1779525946711,34.29,74346.41,0.0,-0.58978,0.00015,30.1388]
[1779525949344,34.29,74353.3667,0.0,-0.58874,0.00015,30.15978]
[1779525954379,34.3,74354.12,0.0,-0.5886,0.00015,30.16243]
[1779525959414,34.3,74357.6067,0.0,-0.58809,0.00015,30.17279]
[1779525964449,34.31,74355.2,0.0,-0.58843,0.00015,30.16591]
[1779525966463,34.3,74368.4233,0.0,-0.58651,0.00015,30.20415]
[1779525971498,34.3,74378.58,0.0,-0.58501,0.00015,30.2334]
[1779525974800,34.32,74384.38,0.0,-0.58412,0.00015,30.25061]
[1779525980561,34.35,74380.7867,0.0,-0.58457,0.00015,30.2417]
[1779525985596,34.37,74379.37,0.0,-0.58472,0.00015,30.23859]
[1779525990816,34.38,74380.0,0.0,-0.58459,0.00015,30.24107]
[1779525996673,34.39,74382.4867,0.0,-0.58421,0.00015,30.24573]
[1779525997727,34.39,74382.4867,0.0,-0.58421,0.00015,30.24573]
[1779525997747,34.39,74382.4867,0.0,-0.58421,0.00015,30.24563]
[1779525998732,34.39,74382.4867,0.0,-0.58421,0.00015,30.24563]
[1779525998743,34.39,74382.4867,0.0,-0.58421,0.00015,30.24563]
[1779525998830,34.39,74396.82,0.0,-0.58212,0.00015,30.28553]
[1779526001708,34.38,74391.34,0.0,-0.58293,0.00015,30.27025]
[1779526005736,34.37,74398.0333,0.0,-0.58197,0.00015,30.2884]
[1779526006743,34.37,74410.5667,0.0,-0.58015,0.00015,30.32237]
[1779526011778,34.35,74408.9433,0.0,-0.58045,0.00015,30.31705]
[1779526015805,34.33,74417.0433,0.0,-0.57931,0.00015,30.33813]
[1779526020841,34.3,74421.2867,0.0,-0.57877,0.00015,30.34833]
[1779526025860,34.27,74422.5033,0.0,-0.57865,0.00015,30.35057]
[1779526030865,34.25,74422.69,0.0,-0.57868,0.00015,30.35018]
[1779526035870,34.23,74424.4733,0.0,-0.57848,0.00015,30.35413]
[1779526040875,34.21,74424.6433,0.0,-0.57851,0.00015,30.3536]
[1779526046018,34.18,74431.7533,0.0,-0.57755,0.00015,30.37125]
[1779526049884,34.17,74417.57,0.0,-0.57965,0.00015,30.33316]
[1779526055082,34.18,74418.37,0.0,-0.57954,0.00015,30.33258]
[1779526060117,34.18,74415.4367,0.0,-0.57996,0.00015,30.32474]
[1779526065152,34.18,74420.1433,0.0,-0.57927,0.00015,30.33744]
[1779526070187,34.18,74418.91,0.0,-0.57945,0.00015,30.3341]
[1779526075222,34.18,74420.2733,0.0,-0.57926,0.00015,30.3377]
[1779526080915,34.17,74422.28,0.0,-0.57897,0.00015,30.34296]
[1779526086298,34.16,74425.8833,0.0,-0.57846,0.00015,30.35231]
[1779526091926,34.16,74426.8233,0.0,-0.57834,0.00015,30.35445]
[1779526097377,34.15,74427.9667,0.0,-0.5782,0.00015,30.35709]
[1779526102412,34.14,74427.7267,0.0,-0.57826,0.00015,30.35612]
[1779526107447,34.13,74430.3933,0.0,-0.57789,0.00015,30.36284]
[1779526112483,34.12,74432.6067,0.0,-0.5776,0.00015,30.36553]
[1779526117951,34.11,74431.55,0.0,-0.57777,0.00015,30.36244]
[1779526120288,34.11,74431.5533,0.0,-0.57778,0.00015,30.36235]
[1779526120540,34.11,74431.5533,0.0,-0.57778,0.00015,30.36231]
[1779526121039,34.11,74431.5533,0.0,-0.57778,0.00015,30.36231]
[1779526121150,34.11,74431.5533,0.0,-0.57778,0.00015,30.36231]
[1779526121501,34.11,74431.5533,0.0,-0.57778,0.00015,30.36231]
[1779526121720,34.09,74431.5533,0.0,-0.57782,0.00015,30.3617]
[1779526122558,34.09,74483.7933,0.0,-0.57008,0.00015,30.49514]
[1779526123565,34.08,74519.37,0.0,-0.56482,0.00015,30.57904]
[1779526128600,34.03,74520.2833,0.0,-0.56481,0.00015,30.57952]
[1779526131636,34.01,74519.8133,0.0,-0.56493,0.00015,30.57788]
[1779526131737,34.0,74519.8133,0.0,-0.56495,0.00015,30.57762]
[1779526136972,33.96,74514.8033,0.0,-0.56578,0.00015,30.56496]
[1779526141977,33.94,74514.65,0.0,-0.56586,0.00015,30.56381]
[1779526147733,33.91,74515.7467,0.0,-0.56576,0.00015,30.56555]
[1779526152767,33.89,74519.0167,0.0,-0.56532,0.00015,30.57253]
[1779526157803,33.87,74519.3967,0.0,-0.56531,0.00015,30.57283]
[1779526162838,33.85,74520.1333,0.0,-0.56524,0.00015,30.57402]
[1779526167873,33.83,74523.7367,0.0,-0.56474,0.00015,30.58184]
[1779526169887,33.82,74529.2,0.0,-0.56395,0.00015,30.5941]
[1779526170859,33.82,74529.2,0.0,-0.56395,0.00015,30.5941]
[1779526170902,33.82,74529.2,0.0,-0.56395,0.00015,30.594]
[1779526171807,33.82,74529.2,0.0,-0.56395,0.00015,30.594]
[1779526171904,33.82,74529.2,0.0,-0.56396,0.00015,30.59121]
[1779526172813,33.82,74529.2,0.0,-0.56396,0.00015,30.59121]
[1779526172911,33.82,74529.2,0.0,-0.56396,0.00015,30.59123]
[1779526173918,33.82,74509.44,0.0,-0.56692,0.00015,30.54527]
[1779526179960,33.83,74506.44,0.0,-0.56735,0.00015,30.53837]
[1779526184996,33.84,74503.1933,0.0,-0.56781,0.00015,30.5309]
[1779526190031,33.85,74499.4933,0.0,-0.56834,0.00015,30.52235]
[1779526195036,33.86,74499.5067,0.0,-0.56832,0.00015,30.52266]
[1779526200041,33.86,74508.2933,0.0,-0.567,0.00015,30.54369]
[1779526206047,33.84,74511.2467,0.0,-0.56659,0.00015,30.55027]
[1779526211052,33.83,74517.3633,0.0,-0.5657,0.00015,30.56426]
[1779526216057,33.82,74518.7867,0.0,-0.56553,0.00015,30.5671]
[1779526221248,33.8,74520.27,0.0,-0.56535,0.00015,30.57003]
[1779526224502,33.79,74518.98,0.0,-0.56555,0.00015,30.56689]
[1779526224718,33.79,74518.98,0.0,-0.56555,0.00015,30.56689]
[1779526227290,33.79,74509.5133,0.0,-0.56697,0.00015,30.54459]
[1779526232325,33.8,74507.8433,0.0,-0.56722,0.00015,30.53797]
[1779526236867,33.8,74507.5633,0.0,-0.56726,0.00015,30.53736]
[1779526236963,33.8,74507.5633,0.0,-0.56726,0.00015,30.5374]
[1779526237577,33.8,74507.5633,0.0,-0.56726,0.00015,30.5374]
[1779526237879,33.8,74507.5633,0.0,-0.56726,0.00015,30.5374]
[1779526237923,33.8,74507.5633,0.0,-0.56725,0.00015,30.53743]
[1779526238367,33.81,74506.73,0.0,-0.56737,0.00015,30.53559]
[1779526239374,33.82,74536.7833,0.0,-0.56284,0.00015,30.6056]
[1779526240381,33.83,74556.15,0.0,-0.55991,0.00015,30.64871]
[1779526245420,33.88,74556.3367,0.0,-0.55978,0.00015,30.65032]
[1779526251091,33.91,74559.8633,0.0,-0.55917,0.00015,30.65882]
[1779526256096,33.95,74562.2733,0.0,-0.55872,0.00015,30.66495]
[1779526256972,33.95,74562.2733,0.0,-0.55872,0.00015,30.66495]
[1779526257073,33.97,74562.2733,0.0,-0.55869,0.00015,30.66534]
[1779526263107,34.05,74564.6367,0.0,-0.55816,0.00015,30.67238]
[1779526268585,34.05,74561.9767,0.0,-0.55855,0.00015,30.66684]
[1779526273620,34.06,74556.2733,0.0,-0.55938,0.00015,30.65487]
[1779526274934,34.06,74556.2733,0.0,-0.55938,0.00015,30.65487]
[1779526274979,34.06,74556.2733,0.0,-0.55938,0.00015,30.65487]
[1779526275084,34.06,74556.2733,0.0,-0.55938,0.00015,30.65491]
[1779526276641,34.05,74554.1433,0.0,-0.55973,0.00015,30.64993]
[1779526277650,34.04,74540.8133,0.0,-0.56173,0.00015,30.62075]
[1779526278657,34.04,74533.1667,0.0,-0.56287,0.00015,30.60365]
[1779526279985,34.04,74533.1667,0.0,-0.56287,0.00015,30.60365]
[1779526280037,34.04,74533.1667,0.0,-0.56287,0.00015,30.60365]
[1779526280097,34.04,74533.1667,0.0,-0.56288,0.00015,30.60357]
[1779526280301,34.04,74533.1667,0.0,-0.56288,0.00015,30.60357]
[1779526280671,34.05,74533.1667,0.0,-0.56286,0.00015,30.60383]
[1779526281366,34.05,74533.1667,0.0,-0.56286,0.00015,30.60383]
[1779526281678,34.04,74533.1667,0.0,-0.56288,0.00015,30.6036]
[1779526282685,34.03,74550.0567,0.0,-0.56038,0.00015,30.6406]
[1779526283692,34.02,74558.22,0.0,-0.55919,0.00015,30.65795]
[1779526289135,33.97,74559.0233,0.0,-0.55916,0.00015,30.65856]
[1779526291237,33.96,74559.08,0.0,-0.55919,0.00015,30.65827]
[1779526291748,33.95,74559.08,0.0,-0.55921,0.00015,30.65532]
[1779526294240,33.95,74561.67,0.0,-0.55883,0.00015,30.66076]
[1779526294325,33.95,74561.67,0.0,-0.55883,0.00015,30.66076]
[1779526302758,33.94,74563.4367,0.0,-0.55858,0.00015,30.6644]
[1779526307860,33.94,74564.0,0.0,-0.5585,0.00015,30.6655]
[1779526313159,33.93,74564.6033,0.0,-0.55842,0.00015,30.66674]
[1779526315596,33.93,74564.4567,0.0,-0.55844,0.00015,30.66641]
[1779526315625,33.93,74564.4567,0.0,-0.55844,0.00015,30.66641]
[1779526317929,33.9,74556.7367,0.0,-0.55967,0.00015,30.64905]
[1779526319165,33.88,74550.6633,0.0,-0.56061,0.00015,30.63548]
[1779526321093,33.87,74550.5467,0.0,-0.56066,0.00015,30.63485]
[1779526325176,33.83,74562.3133,0.0,-0.55898,0.00015,30.65936]
[1779526331021,33.83,74562.7333,0.0,-0.55892,0.00015,30.66018]
[1779526336057,33.76,74559.5967,0.0,-0.55954,0.00015,30.65175]
[1779526341092,33.76,74564.4433,0.0,-0.55882,0.00015,30.66207]
[1779526346127,33.79,74565.7467,0.0,-0.55856,0.00015,30.6656]
[1779526351202,33.82,74567.6533,0.0,-0.55822,0.00015,30.66757]
[1779526356207,33.84,74567.0567,0.0,-0.55826,0.00015,30.66687]
[1779526362213,33.86,74567.7167,0.0,-0.55811,0.00015,30.66881]
[1779526367223,33.88,74566.69,0.0,-0.55823,0.00015,30.66699]
[1779526372228,33.88,74565.3567,0.0,-0.55842,0.00015,30.66437]
[1779526377233,33.89,74567.1033,0.0,-0.55814,0.00015,30.66828]
[1779526382238,33.9,74566.95,0.0,-0.55814,0.00015,30.66815]
[1779526387416,33.91,74566.9367,0.0,-0.55813,0.00015,30.66831]
[1779526392451,33.92,74571.5033,0.0,-0.55742,0.00015,30.67821]
[1779526397486,33.93,74573.0633,0.0,-0.55716,0.00015,30.68176]
[1779526402521,33.94,74571.3067,0.0,-0.5574,0.00015,30.67827]
[1779526407556,33.95,74571.93,0.0,-0.5573,0.00015,30.67974]
[1779526412592,33.96,74573.2433,0.0,-0.55709,0.00015,30.67986]
[1779526418274,33.96,74572.59,0.0,-0.55719,0.00015,30.67854]
[1779526424280,33.84,74576.4933,0.0,-0.55684,0.00015,30.68401]
[1779526429285,33.74,74576.7333,0.0,-0.55701,0.00015,30.68222]
[1779526435294,33.65,74579.5467,0.0,-0.55679,0.00015,30.68581]
[1779526441300,33.62,74580.39,0.0,-0.55671,0.00015,30.6871]
[1779526448307,33.73,74581.4467,0.0,-0.55634,0.00015,30.69163]
[1779526454318,33.79,74578.99,0.0,-0.55657,0.00015,30.68805]
[1779526459323,33.83,74578.13,0.0,-0.55661,0.00015,30.68719]
[1779526464328,33.87,74578.0433,0.0,-0.55656,0.00015,30.68775]
[1779526470334,33.89,74575.5933,0.0,-0.55687,0.00015,30.6833]
[1779526476339,33.91,74574.1833,0.0,-0.55705,0.00015,30.67807]
[1779526481344,33.92,74573.7433,0.0,-0.55709,0.00015,30.6774]
[1779526487112,33.93,74572.93,0.0,-0.55719,0.00015,30.67593]
[1779526493154,33.94,74574.54,0.0,-0.55693,0.00015,30.67951]
[1779526498361,33.95,74573.27,0.0,-0.55711,0.00015,30.67698]
[1779526503366,33.95,74572.2333,0.0,-0.55726,0.00015,30.67489]
[1779526508371,33.95,74572.9467,0.0,-0.55715,0.00015,30.67642]
[1779526514302,33.95,74571.8567,0.0,-0.55731,0.00015,30.67417]
[1779526519342,33.95,74571.41,0.0,-0.55738,0.00015,30.67322]
[1779526524379,33.95,74571.1467,0.0,-0.55742,0.00015,30.67264]
[1779526530421,33.95,74570.6433,0.0,-0.5575,0.00015,30.67158]
[1779526536399,33.95,74570.26,0.0,-0.55756,0.00015,30.66803]
[1779526541404,33.95,74570.1233,0.0,-0.55758,0.00015,30.66776]
[1779526546409,33.96,74565.2433,0.0,-0.5583,0.00015,30.65764]
[1779526551414,33.95,74566.2333,0.0,-0.55816,0.00015,30.65953]
[1779526556419,33.94,74567.16,0.0,-0.55804,0.00015,30.6613]
[1779526561638,33.85,74567.7867,0.0,-0.55814,0.00015,30.66048]
[1779526564659,33.79,74576.2367,0.0,-0.557,0.00015,30.67676]
[1779526569694,33.75,74575.6033,0.0,-0.55717,0.00015,30.6746]
[1779526574729,33.8,74575.5467,0.0,-0.55709,0.00015,30.67549]
[1779526579442,33.82,74581.2367,0.0,-0.5562,0.00015,30.68769]
[1779526584799,33.83,74581.47,0.0,-0.55613,0.00015,30.68847]
[1779526589834,33.85,74579.2733,0.0,-0.55643,0.00015,30.68432]
[1779526590841,33.85,74570.38,0.0,-0.55776,0.00015,30.66583]
[1779526595876,33.86,74569.4433,0.0,-0.55788,0.00015,30.66144]
[1779526600911,33.88,74572.9033,0.0,-0.55733,0.00015,30.66902]
[1779526605946,33.89,74573.6167,0.0,-0.5572,0.00015,30.67074]
[1779526611004,33.89,74570.9967,0.0,-0.55758,0.00015,30.66546]
[1779526613016,33.89,74577.9,0.0,-0.55654,0.00015,30.67985]
[1779526618481,33.9,74577.3833,0.0,-0.55662,0.00015,30.6788]
[1779526623087,33.9,74570.86,0.0,-0.55758,0.00015,30.66532]
[1779526628122,33.91,74567.97,0.0,-0.55799,0.00015,30.65951]
[1779526633495,33.92,74567.4467,0.0,-0.55805,0.00015,30.65865]
[1779526639501,33.93,74570.3833,0.0,-0.5576,0.00015,30.66498]
[1779526645242,33.93,74570.33,0.0,-0.55759,0.00015,30.66497]
[1779526651513,33.94,74568.1533,0.0,-0.55791,0.00015,30.65778]
[1779526657326,33.94,74568.3267,0.0,-0.55788,0.00015,30.65825]
[1779526662360,33.95,74568.71,0.0,-0.55782,0.00015,30.65912]
[1779526667396,33.95,74567.6333,0.0,-0.55797,0.00015,30.65692]
[1779526672431,33.95,74565.0033,0.0,-0.55835,0.00015,30.6515]
[1779526677539,33.96,74565.0733,0.0,-0.55834,0.00015,30.65167]
[1779526683545,33.94,74568.37,0.0,-0.55787,0.00015,30.65837]
[1779526689551,33.94,74571.4667,0.0,-0.55741,0.00015,30.66481]
[1779526694556,33.94,74574.0633,0.0,-0.55703,0.00015,30.67014]
[1779526700562,33.93,74574.18,0.0,-0.55702,0.00015,30.67026]
[1779526705572,33.93,74575.7667,0.0,-0.5568,0.00015,30.67344]
[1779526710577,33.92,74575.5633,0.0,-0.55684,0.00015,30.6729]
[1779526716583,33.92,74577.6233,0.0,-0.55655,0.00015,30.67428]
[1779526721775,33.91,74577.8567,0.0,-0.55653,0.00015,30.67461]
[1779526726810,33.91,74577.5133,0.0,-0.55659,0.00015,30.67379]
[1779526732599,33.9,74580.21,0.0,-0.55619,0.00015,30.67922]
[1779526737887,33.89,74580.0667,0.0,-0.55623,0.00015,30.67876]
[1779526743610,33.89,74580.08,0.0,-0.55624,0.00015,30.67868]
[1779526749617,33.88,74580.4167,0.0,-0.5562,0.00015,30.67926]
[1779526755010,33.88,74580.6,0.0,-0.55618,0.00015,30.67952]
[1779526760628,33.87,74581.0567,0.0,-0.55612,0.00015,30.68037]
[1779526765633,33.87,74581.79,0.0,-0.55602,0.00015,30.68179]
[1779526771122,33.87,74581.2533,0.0,-0.55612,0.00015,30.67783]
[1779526776644,33.86,74582.8333,0.0,-0.55589,0.00015,30.68098]
[1779526782199,33.86,74583.57,0.0,-0.55579,0.00015,30.68237]
[1779526788656,33.85,74585.02,0.0,-0.55558,0.00015,30.68519]
[1779526793661,33.84,74586.5467,0.0,-0.55536,0.00015,30.68819]
[1779526799318,33.83,74588.5567,0.0,-0.55508,0.00015,30.69207]
[1779526804352,33.83,74584.82,0.0,-0.55565,0.00015,30.68437]
[1779526809677,33.83,74581.9433,0.0,-0.55608,0.00015,30.67852]
[1779526814682,33.84,74582.2733,0.0,-0.55601,0.00015,30.67944]
[1779526820465,33.84,74583.4633,0.0,-0.55584,0.00015,30.68174]
[1779526825501,33.83,74586.7667,0.0,-0.55536,0.00015,30.68837]
[1779526830698,33.83,74582.93,0.0,-0.55594,0.00015,30.6804]
[1779526836596,33.82,74580.5733,0.0,-0.55632,0.00015,30.67265]
[1779526839617,33.82,74574.2567,0.0,-0.55727,0.00015,30.65946]
[1779526844652,33.81,74572.4467,0.0,-0.55755,0.00015,30.65557]
[1779526849687,33.81,74571.5267,0.0,-0.5577,0.00015,30.65355]
[1779526854722,33.81,74570.12,0.0,-0.55792,0.00015,30.6505]
[1779526860729,33.8,74571.4467,0.0,-0.55773,0.00015,30.6532]
[1779526865734,33.8,74573.7967,0.0,-0.55738,0.00015,30.65805]
[1779526870739,33.8,74572.5267,0.0,-0.55758,0.00015,30.6553]
[1779526875744,33.79,74571.8933,0.0,-0.55768,0.00015,30.65388]
[1779526880905,33.79,74573.16,0.0,-0.5575,0.00015,30.65645]
[1779526885940,33.78,74573.83,0.0,-0.55741,0.00015,30.65777]
[1779526890975,33.78,74577.76,0.0,-0.55682,0.00015,30.66589]
[1779526896011,33.78,74581.1033,0.0,-0.55634,0.00015,30.66996]
[1779526901046,33.77,74584.5767,0.0,-0.55582,0.00015,30.67701]
[1779526906080,33.76,74586.6233,0.0,-0.55553,0.00015,30.68108]
[1779526911117,33.76,74587.61,0.0,-0.55539,0.00015,30.68298]
[1779526916152,33.75,74589.2167,0.0,-0.55516,0.00015,30.68614]
[1779526921790,33.75,74589.1967,0.0,-0.55517,0.00015,30.68596]
[1779526927229,33.74,74589.57,0.0,-0.55513,0.00015,30.68654]
[1779526932265,33.73,74579.8333,0.0,-0.55661,0.00015,30.66638]
[1779526937807,33.73,74579.1433,0.0,-0.55673,0.00015,30.66483]
[1779526943342,33.72,74579.3267,0.0,-0.55671,0.00015,30.66507]
[1779526948377,33.72,74576.8667,0.0,-0.55709,0.00015,30.65983]
[1779526953412,33.71,74574.26,0.0,-0.5575,0.00015,30.6515]
[1779526958447,33.71,74570.25,0.0,-0.55811,0.00015,30.64293]
[1779526963482,33.7,74566.61,0.0,-0.55868,0.00015,30.635]
[1779526968517,33.69,74570.6867,0.0,-0.55808,0.00015,30.64349]
[1779526973552,33.69,74571.0433,0.0,-0.55804,0.00015,30.64405]
[1779526978587,33.68,74569.3233,0.0,-0.55832,0.00015,30.64019]
[1779526983622,33.67,74566.6733,0.0,-0.55874,0.00015,30.63434]
[1779526988657,33.66,74566.3633,0.0,-0.5588,0.00015,30.63349]
[1779526993692,33.66,74566.7167,0.0,-0.55876,0.00015,30.63407]
[1779527000741,33.64,74568.4133,0.0,-0.55853,0.00015,30.63744]
[1779527005880,33.64,74567.4267,0.0,-0.5587,0.00015,30.63514]
[1779527011818,33.63,74564.3767,0.0,-0.55918,0.00015,30.62561]
[1779527016894,33.62,74563.91,0.0,-0.55927,0.00015,30.62443]
[1779527022897,33.61,74564.36,0.0,-0.55922,0.00015,30.62521]
[1779527025732,33.61,74563.6933,0.0,-0.55932,0.00015,30.6237]
[1779527030910,33.6,74559.6167,0.0,-0.55997,0.00015,30.61453]
[1779527035915,33.59,74559.4933,0.0,-0.56001,0.00015,30.61396]
[1779527037738,33.58,74559.51,0.0,-0.56001,0.00015,30.61394]
[1779527040920,33.57,74572.34,0.0,-0.55809,0.00015,30.64136]
[1779527043923,33.57,74577.9667,0.0,-0.55724,0.00015,30.65324]
[1779527044134,33.57,74577.9667,0.0,-0.55724,0.00015,30.65324]
[1779527044419,33.57,74577.9667,0.0,-0.55724,0.00015,30.65324]
[1779527044483,33.57,74577.9667,0.0,-0.55724,0.00015,30.65323]
[1779527046925,33.57,74591.2967,0.0,-0.55523,0.00015,30.68086]
[1779527052103,33.57,74594.51,0.0,-0.55475,0.00015,30.68734]
[1779527057885,33.57,74593.9867,0.0,-0.55483,0.00015,30.68622]
[1779527057936,33.57,74593.6067,0.0,-0.55489,0.00015,30.68543]
[1779527060159,33.56,74585.1467,0.0,-0.55618,0.00015,30.66801]
[1779527065944,33.56,74581.2267,0.0,-0.55677,0.00015,30.65979]
[1779527071236,33.56,74580.0667,0.0,-0.55696,0.00015,30.65453]
[1779527076271,33.56,74576.25,0.0,-0.55754,0.00015,30.64645]
[1779527081310,33.56,74575.51,0.0,-0.55766,0.00015,30.64485]
[1779527084331,33.55,74581.9067,0.0,-0.55669,0.00015,30.65827]
[1779527089366,33.55,74580.6267,0.0,-0.55689,0.00015,30.65554]
[1779527094981,33.55,74580.5067,0.0,-0.55691,0.00015,30.65524]
[1779527100454,33.55,74579.54,0.0,-0.55707,0.00015,30.65316]
[1779527105488,33.54,74579.06,0.0,-0.55714,0.00015,30.6521]
[1779527110523,33.54,74578.67,0.0,-0.55721,0.00015,30.65124]
[1779527113544,33.54,74568.0733,0.0,-0.55882,0.00015,30.62859]
[1779527118579,33.53,74561.8067,0.0,-0.55978,0.00015,30.61488]
[1779527120593,33.53,74553.5567,0.0,-0.56104,0.00015,30.59663]
[1779527125628,33.52,74552.0533,0.0,-0.56129,0.00015,30.59302]
[1779527130665,33.51,74552.5833,0.0,-0.56124,0.00015,30.59393]
[1779527136026,33.5,74555.17,0.0,-0.56087,0.00015,30.59664]
[1779527141031,33.49,74556.4267,0.0,-0.5607,0.00015,30.59915]
[1779527146036,33.48,74557.17,0.0,-0.56061,0.00015,30.60052]
[1779527151041,33.47,74561.07,0.0,-0.56005,0.00015,30.60882]
[1779527156046,33.46,74561.5833,0.0,-0.55999,0.00015,30.60967]
[1779527161883,33.44,74569.5367,0.0,-0.55881,0.00015,30.62661]
[1779527166917,33.44,74574.2033,0.0,-0.55812,0.00015,30.63645]
[1779527171952,33.43,74574.3467,0.0,-0.55811,0.00015,30.63661]
[1779527176987,33.42,74572.88,0.0,-0.55834,0.00015,30.63332]
[1779527182022,33.42,74576.1267,0.0,-0.55786,0.00015,30.64011]
[1779527187056,33.41,74569.1667,0.0,-0.55893,0.00015,30.62504]
[1779527192083,33.41,74567.7833,0.0,-0.55916,0.00015,30.61916]
[1779527197088,33.4,74565.39,0.0,-0.55954,0.00015,30.61383]
[1779527202093,33.4,74564.1267,0.0,-0.55974,0.00015,30.61093]
[1779527204095,33.39,74557.9433,0.0,-0.56069,0.00015,30.59723]
[1779527210101,33.38,74557.8633,0.0,-0.56073,0.00015,30.59675]
[1779527215262,33.37,74558.36,0.0,-0.56068,0.00015,30.59756]
[1779527220600,33.36,74558.53,0.0,-0.56067,0.00015,30.59774]
[1779527226338,33.35,74552.0833,0.0,-0.56168,0.00015,30.58304]
[1779527231374,33.34,74552.8033,0.0,-0.56159,0.00015,30.58442]
[1779527233388,33.34,74560.4567,0.0,-0.56043,0.00015,30.60136]
[1779527238423,33.33,74562.2233,0.0,-0.56018,0.00015,30.60501]
[1779527243458,33.32,74563.4367,0.0,-0.56002,0.00015,30.60743]
[1779527248493,33.31,74563.9633,0.0,-0.55996,0.00015,30.60834]
[1779527253528,33.3,74564.2433,0.0,-0.55994,0.00015,30.60595]
[1779527258563,33.3,74564.74,0.0,-0.55988,0.00015,30.60692]
[1779527263598,33.29,74564.5233,0.0,-0.55992,0.00015,30.60636]
[1779527269161,33.29,74564.7667,0.0,-0.55989,0.00015,30.60681]
[1779527274675,33.28,74566.8467,0.0,-0.55958,0.00015,30.61125]
[1779527279710,33.28,74562.9733,0.0,-0.56018,0.00015,30.60267]
[1779527284745,33.28,74563.4933,0.0,-0.56011,0.00015,30.60374]
[1779527290184,33.28,74564.4567,0.0,-0.55996,0.00015,30.60577]
[1779527295189,33.27,74564.0,0.0,-0.56004,0.00015,30.60469]
[1779527300856,33.27,74564.0067,0.0,-0.56005,0.00015,30.60461]
[1779527305892,33.27,74564.3267,0.0,-0.56001,0.00015,30.60524]
[1779527308913,33.26,74558.9733,0.0,-0.56083,0.00015,30.59335]
[1779527313948,33.26,74553.6633,0.0,-0.56166,0.00015,30.57854]
[1779527319212,33.25,74555.36,0.0,-0.56142,0.00015,30.58214]
[1779527325026,33.24,74555.47,0.0,-0.56142,0.00015,30.58214]
[1779527331224,33.23,74556.0967,0.0,-0.56135,0.00015,30.5833]
[1779527336229,33.23,74556.2333,0.0,-0.56134,0.00015,30.58344]
[1779527342144,33.22,74556.9333,0.0,-0.56124,0.00015,30.58495]
[1779527344158,33.22,74564.04,0.0,-0.56015,0.00015,30.60073]
[1779527349193,33.22,74563.9567,0.0,-0.56017,0.00015,30.60048]
[1779527354232,33.22,74563.8067,0.0,-0.5602,0.00015,30.60008]
[1779527359252,33.21,74563.0767,0.0,-0.56032,0.00015,30.59841]
[1779527364257,33.21,74562.6,0.0,-0.56039,0.00015,30.59729]
[1779527369262,33.21,74560.5933,0.0,-0.56071,0.00015,30.59278]
[1779527374267,33.21,74557.7,0.0,-0.56116,0.00015,30.58351]
[1779527377270,33.21,74546.3733,0.0,-0.5629,0.00015,30.5578]
[1779527382428,33.2,74542.2633,0.0,-0.56354,0.00015,30.54817]
[1779527387463,33.19,74542.3633,0.0,-0.56354,0.00015,30.54825]
[1779527393289,33.19,74541.4833,0.0,-0.56369,0.00015,30.54607]
[1779527399295,33.18,74540.2,0.0,-0.5639,0.00015,30.54292]
[1779527404300,33.18,74539.6233,0.0,-0.564,0.00015,30.54144]
[1779527409620,33.17,74540.44,0.0,-0.56388,0.00015,30.54317]
[1779527414655,33.17,74540.53,0.0,-0.56388,0.00015,30.54324]
[1779527422318,33.16,74540.7267,0.0,-0.56387,0.00015,30.54351]
[1779527426739,33.16,74546.28,0.0,-0.56303,0.00015,30.55617]
[1779527431773,33.15,74546.6667,0.0,-0.56299,0.00015,30.55413]
[1779527436809,33.15,74550.3667,0.0,-0.56243,0.00015,30.56253]
[1779527439830,33.15,74556.0,0.0,-0.56156,0.00015,30.57529]
[1779527441964,33.15,74557.7733,0.0,-0.56129,0.00015,30.57927]
[1779527442005,33.15,74557.7733,0.0,-0.56129,0.00015,30.57927]
[1779527442055,33.15,74557.7733,0.0,-0.56129,0.00015,30.57926]
[1779527442964,33.15,74557.7733,0.0,-0.56129,0.00015,30.57926]
[1779527443038,33.15,74557.7733,0.0,-0.56129,0.00015,30.57926]
[1779527443066,33.15,74557.7733,0.0,-0.56129,0.00015,30.57926]
[1779527443858,33.15,74558.8433,0.0,-0.56113,0.00015,30.58164]
[1779527444865,33.15,74534.98,0.0,-0.56479,0.00015,30.52688]
[1779527445872,33.14,74540.5833,0.0,-0.56393,0.00015,30.53993]
[1779527448344,33.14,74546.26,0.0,-0.56307,0.00015,30.55298]
[1779527454350,33.14,74547.5567,0.0,-0.56288,0.00015,30.55577]
[1779527459970,33.13,74547.6467,0.0,-0.56288,0.00015,30.5559]
[1779527465008,33.13,74551.5867,0.0,-0.56227,0.00015,30.5649]
[1779527470040,33.13,74552.0467,0.0,-0.5622,0.00015,30.56594]
[1779527472054,33.13,74560.99,0.0,-0.56083,0.00015,30.58607]
[1779527477089,33.13,74561.84,0.0,-0.5607,0.00015,30.58793]
[1779527479458,33.13,74562.12,0.0,-0.56066,0.00015,30.58857]
[1779527481117,33.13,74569.8467,0.0,-0.55947,0.00015,30.60568]
[1779527484949,33.14,74570.1933,0.0,-0.55941,0.00015,30.6065]
[1779527485044,33.14,74570.1933,0.0,-0.55941,0.00015,30.6065]
[1779527485145,33.14,74570.1933,0.0,-0.55941,0.00015,30.60652]
[1779527489385,33.14,74575.66,0.0,-0.55857,0.00015,30.61844]
[1779527495216,33.14,74578.12,0.0,-0.55819,0.00015,30.62107]
[1779527500405,33.15,74580.2667,0.0,-0.55785,0.00015,30.62582]
[1779527506293,33.15,74583.1567,0.0,-0.55739,0.00015,30.63214]
[1779527508922,33.15,74582.4533,0.0,-0.5575,0.00015,30.63069]
[1779527508929,33.15,74582.4533,0.0,-0.5575,0.00015,30.63069]
[1779527509315,33.15,74582.4533,0.0,-0.5575,0.00015,30.63072]
[1779527512336,33.16,74589.8567,0.0,-0.55635,0.00015,30.64648]
[1779527517423,33.17,74590.6067,0.0,-0.55622,0.00015,30.6482]
[1779527518091,33.17,74590.6067,0.0,-0.55622,0.00015,30.6482]
[1779527518192,33.17,74590.6067,0.0,-0.55622,0.00015,30.64823]
[1779527523413,33.17,74590.48,0.0,-0.55622,0.00015,30.64811]
[1779527528434,33.18,74592.1233,0.0,-0.55596,0.00015,30.65166]
[1779527534440,33.18,74591.6567,0.0,-0.55603,0.00015,30.65069]
[1779527544450,33.18,74591.0133,0.0,-0.55613,0.00015,30.64936]
[1779527549455,33.18,74592.24,0.0,-0.55593,0.00015,30.65204]
[1779527553257,33.19,74592.1667,0.0,-0.55594,0.00015,30.64919]
[1779527553315,33.19,74592.1667,0.0,-0.55594,0.00015,30.64919]
[1779527553459,33.19,74591.2733,0.0,-0.55608,0.00015,30.64735]
[1779527557463,33.19,74579.9533,0.0,-0.55781,0.00015,30.62349]
[1779527559104,33.19,74579.9533,0.0,-0.5578,0.00015,30.62352]
[1779527559159,33.19,74579.9533,0.0,-0.5578,0.00015,30.62356]
[1779527564470,33.2,74584.35,0.0,-0.55711,0.00015,30.63306]
[1779527565764,33.2,74584.3567,0.0,-0.55711,0.00015,30.63311]
[1779527565826,33.2,74584.3567,0.0,-0.55711,0.00015,30.63313]
[1779527572478,33.21,74582.4233,0.0,-0.55739,0.00015,30.6292]
[1779527579485,33.22,74582.8633,0.0,-0.5573,0.00015,30.63034]
[1779527584490,33.22,74583.6,0.0,-0.55718,0.00015,30.63204]
[1779527589495,33.23,74582.65,0.0,-0.55731,0.00015,30.63016]
[1779527592346,33.23,74582.7333,0.0,-0.55729,0.00015,30.63039]
[1779527595918,33.24,74575.4767,0.0,-0.55839,0.00015,30.61503]
[1779527600954,33.25,74575.9067,0.0,-0.55831,0.00015,30.61612]
[1779527605988,33.25,74571.3367,0.0,-0.55901,0.00015,30.60629]
[1779527611023,33.25,74565.4467,0.0,-0.55991,0.00015,30.59073]
[1779527616058,33.25,74561.8333,0.0,-0.56045,0.00015,30.58285]
[1779527621530,33.26,74561.92,0.0,-0.56043,0.00015,30.58314]
[1779527626535,33.26,74562.01,0.0,-0.56041,0.00015,30.58343]
[1779527631540,33.26,74562.0567,0.0,-0.56039,0.00015,30.58363]
[1779527637205,33.27,74559.9533,0.0,-0.5607,0.00015,30.57909]
[1779527642240,33.27,74560.7667,0.0,-0.56057,0.00015,30.58099]
[1779527648282,33.28,74561.8,0.0,-0.5604,0.00015,30.58339]
[1779527653562,33.28,74560.0933,0.0,-0.56066,0.00015,30.5797]
[1779527658567,33.28,74560.7933,0.0,-0.56054,0.00015,30.58135]
[1779527664394,33.29,74560.83,0.0,-0.56053,0.00015,30.58154]
[1779527669430,33.29,74559.3867,0.0,-0.56075,0.00015,30.57837]
[1779527674465,33.29,74562.9067,0.0,-0.56021,0.00015,30.58348]
[1779527679500,33.3,74566.9033,0.0,-0.55959,0.00015,30.59232]
[1779527684535,33.3,74566.2267,0.0,-0.55969,0.00015,30.59091]
[1779527689570,33.3,74565.63,0.0,-0.55977,0.00015,30.58967]
[1779527695604,33.3,74565.6067,0.0,-0.55977,0.00015,30.5897]
[1779527700609,33.31,74565.51,0.0,-0.55978,0.00015,30.58956]
[1779527705614,33.31,74569.5533,0.0,-0.55916,0.00015,30.59844]
[1779527710619,33.31,74570.05,0.0,-0.55908,0.00015,30.59957]
[1779527716624,33.31,74570.4767,0.0,-0.55902,0.00015,30.60044]
[1779527722630,33.3,74571.0233,0.0,-0.55894,0.00015,30.6015]
[1779527727841,33.3,74571.7767,0.0,-0.55883,0.00015,30.6031]
[1779527731346,33.3,74574.2833,0.0,-0.55844,0.00015,30.60855]
[1779527735903,33.31,74579.8233,0.0,-0.55759,0.00015,30.61777]
[1779527740938,33.31,74582.0967,0.0,-0.55724,0.00015,30.62269]
[1779527745974,33.32,74584.9033,0.0,-0.5568,0.00015,30.62869]
[1779527747055,33.32,74584.9033,0.0,-0.5568,0.00015,30.62869]
[1779527750008,33.32,74579.0533,0.0,-0.55769,0.00015,30.61638]
[1779527755039,33.32,74579.09,0.0,-0.55767,0.00015,30.61655]
[1779527760668,33.33,74578.8533,0.0,-0.5577,0.00015,30.61615]
[1779527766116,33.33,74578.6533,0.0,-0.55772,0.00015,30.61586]
[1779527771151,33.34,74578.69,0.0,-0.5577,0.00015,30.61606]
[1779527776186,33.34,74578.6,0.0,-0.55771,0.00015,30.61595]
[1779527781221,33.34,74580.77,0.0,-0.55738,0.00015,30.62052]
[1779527786694,33.34,74580.6,0.0,-0.5574,0.00015,30.62026]
[1779527792298,33.35,74580.8567,0.0,-0.55735,0.00015,30.61819]
[1779527797502,33.36,74581.0167,0.0,-0.55732,0.00015,30.61863]
[1779527803375,33.36,74580.8667,0.0,-0.55733,0.00015,30.61848]
[1779527809416,33.37,74580.8967,0.0,-0.55731,0.00015,30.61869]
[1779527814452,33.37,74580.79,0.0,-0.55731,0.00015,30.61859]
[1779527815141,33.37,74580.79,0.0,-0.55731,0.00015,30.61859]
[1779527815459,33.38,74580.79,0.0,-0.55731,0.00015,30.61861]
[1779527818480,33.38,74588.48,0.0,-0.55613,0.00015,30.63482]
[1779527823515,33.38,74589.4133,0.0,-0.55598,0.00015,30.63687]
[1779527825896,33.38,74589.4167,0.0,-0.55598,0.00015,30.63692]
[1779527826536,33.39,74589.4167,0.0,-0.55597,0.00015,30.63694]
[1779527828550,33.39,74596.7967,0.0,-0.55485,0.00015,30.65217]
[1779527833585,33.39,74601.0167,0.0,-0.5542,0.00015,30.66082]
[1779527836773,33.39,74603.1733,0.0,-0.55386,0.00015,30.6652]
[1779527837613,33.39,74603.1733,0.0,-0.55386,0.00015,30.66522]
[1779527841751,33.39,74597.7867,0.0,-0.55468,0.00015,30.65436]
[1779527847757,33.4,74597.4267,0.0,-0.55473,0.00015,30.65372]
[1779527850750,33.4,74597.3867,0.0,-0.55473,0.00015,30.65366]
[1779527853725,33.4,74587.0433,0.0,-0.55631,0.00015,30.62963]
[1779527858761,33.41,74587.0767,0.0,-0.55629,0.00015,30.62979]
[1779527863773,33.41,74588.93,0.0,-0.556,0.00015,30.63374]
[1779527868778,33.42,74592.3767,0.0,-0.55547,0.00015,30.64096]
[1779527873783,33.42,74594.76,0.0,-0.5551,0.00015,30.64594]
[1779527874922,33.42,74595.0667,0.0,-0.55505,0.00015,30.64658]
[1779527877787,33.42,74600.6367,0.0,-0.5542,0.00015,30.65796]
[1779527883793,33.42,74600.9367,0.0,-0.55414,0.00015,30.65863]
[1779527889799,33.43,74601.77,0.0,-0.55401,0.00015,30.66038]
[1779527895014,33.43,74602.1467,0.0,-0.55395,0.00015,30.6612]
[1779527900050,33.43,74602.2467,0.0,-0.55393,0.00015,30.66146]
[1779527905085,33.44,74602.5867,0.0,-0.55387,0.00015,30.66219]
[1779527910120,33.44,74604.1367,0.0,-0.55363,0.00015,30.66535]
[1779527915155,33.44,74603.6167,0.0,-0.55371,0.00015,30.66159]
[1779527920399,33.44,74604.18,0.0,-0.55362,0.00015,30.66276]
[1779527926232,33.44,74601.15,0.0,-0.55408,0.00015,30.65673]
[1779527931841,33.45,74600.9067,0.0,-0.55411,0.00015,30.6563]
[1779527937847,33.45,74600.36,0.0,-0.55419,0.00015,30.65526]
[1779527943351,33.45,74600.62,0.0,-0.55414,0.00015,30.65584]
[1779527945246,33.45,74600.5567,0.0,-0.55415,0.00015,30.65573]
[1779527950860,33.46,74595.9933,0.0,-0.55484,0.00015,30.64652]
[1779527955865,33.46,74596.83,0.0,-0.55471,0.00015,30.64827]
[1779527960870,33.46,74597.42,0.0,-0.55461,0.00015,30.64952]
[1779527965875,33.46,74598.0433,0.0,-0.55451,0.00015,30.65082]
[1779527970880,33.46,74598.43,0.0,-0.55445,0.00015,30.65165]
[1779527975885,33.47,74598.9567,0.0,-0.55437,0.00015,30.64999]
[1779527980890,33.47,74599.03,0.0,-0.55436,0.00015,30.65017]
[1779527986896,33.47,74599.56,0.0,-0.55427,0.00015,30.65129]
[1779527991901,33.47,74599.6433,0.0,-0.55426,0.00015,30.65149]
[1779527996906,33.47,74599.91,0.0,-0.55422,0.00015,30.65206]
[1779528001911,33.47,74599.9133,0.0,-0.55421,0.00015,30.6521]
[1779528007799,33.47,74590.2333,0.0,-0.55568,0.00015,30.63234]
[1779528012834,33.47,74587.5467,0.0,-0.5561,0.00015,30.62674]
[1779528017869,33.47,74585.0033,0.0,-0.55649,0.00015,30.62141]
[1779528022904,33.47,74587.7967,0.0,-0.55607,0.00015,30.62718]
[1779528027936,33.47,74586.5533,0.0,-0.55625,0.00015,30.62467]
[1779528032941,33.48,74585.42,0.0,-0.55642,0.00015,30.61963]
[1779528038947,33.48,74583.73,0.0,-0.55667,0.00015,30.6162]
[1779528043952,33.48,74581.7033,0.0,-0.55697,0.00015,30.61204]
[1779528048957,33.49,74581.83,0.0,-0.55694,0.00015,30.6124]
[1779528054121,33.49,74580.7633,0.0,-0.55709,0.00015,30.61027]
[1779528059156,33.5,74579.5767,0.0,-0.55726,0.00015,30.60787]
[1779528063899,33.5,74581.7633,0.0,-0.55693,0.00015,30.61253]
[1779528068977,33.5,74583.33,0.0,-0.55668,0.00015,30.61592]
[1779528073982,33.51,74582.7167,0.0,-0.55676,0.00015,30.61472]
[1779528079297,33.51,74582.05,0.0,-0.55686,0.00015,30.61343]
[1779528085994,33.52,74582.3067,0.0,-0.55681,0.00015,30.61407]
[1779528091386,33.52,74581.6833,0.0,-0.5569,0.00015,30.61009]
[1779528097005,33.52,74582.8267,0.0,-0.55672,0.00015,30.61257]
[1779528102012,33.53,74583.12,0.0,-0.55667,0.00015,30.61326]
[1779528107385,33.53,74583.0933,0.0,-0.55666,0.00015,30.61328]
[1779528112532,33.54,74584.4,0.0,-0.55646,0.00015,30.6161]
[1779528118036,33.54,74583.7667,0.0,-0.55655,0.00015,30.61485]
[1779528124042,33.54,74586.1367,0.0,-0.55618,0.00015,30.61986]
[1779528129652,33.55,74587.8367,0.0,-0.55592,0.00015,30.62345]
[1779528130715,33.55,74587.8367,0.0,-0.55592,0.00015,30.62345]
[1779528133680,33.54,74574.15,0.0,-0.558,0.00015,30.59472]
[1779528138715,33.54,74573.4267,0.0,-0.55811,0.00015,30.59312]
[1779528143751,33.54,74574.84,0.0,-0.5579,0.00015,30.5961]
[1779528148785,33.54,74574.48,0.0,-0.55796,0.00015,30.59532]
[1779528153821,33.54,74570.7533,0.0,-0.55853,0.00015,30.5846]
[1779528159079,33.54,74570.9633,0.0,-0.5585,0.00015,30.58504]
[1779528164084,33.54,74569.87,0.0,-0.55866,0.00015,30.5827]
[1779528169536,33.54,74569.8,0.0,-0.55867,0.00015,30.58257]
[1779528170940,33.54,74576.8433,0.0,-0.5576,0.00015,30.59763]
[1779528172954,33.54,74582.5,0.0,-0.55673,0.00015,30.60957]
[1779528175532,33.55,74583.2033,0.0,-0.55662,0.00015,30.61107]
[1779528179099,33.55,74592.8467,0.0,-0.55515,0.00015,30.63105]
[1779528185039,33.55,74591.7333,0.0,-0.55532,0.00015,30.62885]
[1779528189083,33.55,74590.68,0.0,-0.55547,0.00015,30.62673]
[1779528194115,33.56,74587.7467,0.0,-0.55591,0.00015,30.62077]
[1779528196924,33.56,74587.7333,0.0,-0.55591,0.00015,30.62076]
[1779528202123,33.56,74587.4267,0.0,-0.55595,0.00015,30.62023]
[1779528206636,33.57,74587.7667,0.0,-0.55589,0.00015,30.62099]
[1779528210131,33.57,74581.5567,0.0,-0.55683,0.00015,30.60815]
[1779528215136,33.57,74581.1533,0.0,-0.55689,0.00015,30.60464]
[1779528220141,33.58,74580.3167,0.0,-0.557,0.00015,30.60299]
[1779528225146,33.58,74581.76,0.0,-0.55678,0.00015,30.6061]
[1779528230151,33.58,74581.72,0.0,-0.55677,0.00015,30.60611]
[1779528235393,33.59,74581.7033,0.0,-0.55677,0.00015,30.60619]
[1779528241162,33.59,74583.16,0.0,-0.55654,0.00015,30.60931]
[1779528247168,33.6,74582.8967,0.0,-0.55657,0.00015,30.60887]
[1779528253174,33.6,74583.0467,0.0,-0.55654,0.00015,30.60928]
[1779528258554,33.61,74583.02,0.0,-0.55653,0.00015,30.60932]
[1779528264185,33.61,74582.9567,0.0,-0.55653,0.00015,30.60927]
[1779528269190,33.61,74582.63,0.0,-0.55658,0.00015,30.60867]
[1779528275197,33.62,74582.7167,0.0,-0.55656,0.00015,30.60619]
[1779528280202,33.62,74583.39,0.0,-0.55645,0.00015,30.60767]
[1779528285744,33.62,74584.2567,0.0,-0.55631,0.00015,30.60956]
[1779528291213,33.63,74584.83,0.0,-0.55622,0.00015,30.61082]
[1779528297219,33.63,74584.47,0.0,-0.55627,0.00015,30.61016]
[1779528302863,33.64,74584.81,0.0,-0.55621,0.00015,30.61095]
[1779528307898,33.64,74583.2,0.0,-0.55644,0.00015,30.60768]
[1779528312933,33.64,74584.41,0.0,-0.55625,0.00015,30.61026]
[1779528318239,33.64,74586.5767,0.0,-0.55592,0.00015,30.61481]
[1779528320482,33.65,74586.7233,0.0,-0.55589,0.00015,30.61513]
[1779528326024,33.65,74588.5467,0.0,-0.55561,0.00015,30.61895]
[1779528331062,33.65,74589.5333,0.0,-0.55546,0.00015,30.61826]
[1779528336096,33.65,74590.7533,0.0,-0.55527,0.00015,30.6208]
[1779528341132,33.66,74590.3167,0.0,-0.55534,0.00015,30.61996]
[1779528346167,33.66,74593.7733,0.0,-0.55481,0.00015,30.62704]
[1779528351277,33.66,74594.3567,0.0,-0.55472,0.00015,30.62826]
[1779528357283,33.66,74593.7,0.0,-0.55481,0.00015,30.62697]
[1779528362288,33.66,74593.66,0.0,-0.55482,0.00015,30.62692]
[1779528367293,33.66,74593.95,0.0,-0.55477,0.00015,30.62754]
[1779528372299,33.67,74593.6133,0.0,-0.55482,0.00015,30.62689]
[1779528377304,33.67,74592.5667,0.0,-0.55497,0.00015,30.6248]
[1779528382309,33.67,74591.4967,0.0,-0.55513,0.00015,30.62266]
[1779528386129,33.67,74590.9,0.0,-0.55522,0.00015,30.62147]
[1779528391318,33.67,74590.6433,0.0,-0.55526,0.00015,30.61823]
[1779528396518,33.67,74591.77,0.0,-0.55508,0.00015,30.62058]
[1779528401553,33.68,74591.11,0.0,-0.55518,0.00015,30.61927]
[1779528406588,33.68,74587.6833,0.0,-0.55569,0.00015,30.61231]
[1779528412339,33.68,74587.89,0.0,-0.55566,0.00015,30.61279]
[1779528417664,33.68,74587.8233,0.0,-0.55566,0.00015,30.61271]
[1779528423350,33.69,74587.6533,0.0,-0.55568,0.00015,30.61241]
[1779528428355,33.69,74586.7567,0.0,-0.55581,0.00015,30.61062]
[1779528433778,33.69,74589.1533,0.0,-0.55545,0.00015,30.61559]
[1779528438814,33.69,74592.4233,0.0,-0.55495,0.00015,30.62229]
[1779528444371,33.69,74590.8733,0.0,-0.55518,0.00015,30.61917]
[1779528449891,33.7,74588.6167,0.0,-0.55552,0.00015,30.61461]
[1779528454926,33.7,74587.2367,0.0,-0.55573,0.00015,30.60907]
[1779528460387,33.7,74587.4967,0.0,-0.55568,0.00015,30.60965]
[1779528466393,33.7,74588.9,0.0,-0.55547,0.00015,30.61258]
[1779528472045,33.71,74589.6533,0.0,-0.55535,0.00015,30.61417]
[1779528477404,33.71,74593.9433,0.0,-0.5547,0.00015,30.62292]
[1779528483123,33.71,74598.85,0.0,-0.55395,0.00015,30.63281]
[1779528488158,33.71,74600.3133,0.0,-0.55373,0.00015,30.63574]
[1779528493193,33.71,74601.7133,0.0,-0.55352,0.00015,30.63853]
[1779528498228,33.71,74603.1267,0.0,-0.5533,0.00015,30.64134]
[1779528503263,33.71,74603.4333,0.0,-0.55326,0.00015,30.64194]
[1779528508298,33.71,74603.64,0.0,-0.55323,0.00015,30.64234]
[1779528513333,33.71,74600.3967,0.0,-0.55372,0.00015,30.63314]
[1779528520383,33.71,74601.8333,0.0,-0.55351,0.00015,30.636]
[1779528525417,33.71,74603.21,0.0,-0.5533,0.00015,30.63873]
[1779528531508,33.71,74604.01,0.0,-0.55318,0.00015,30.64031]
[1779528537505,33.71,74604.0067,0.0,-0.55318,0.00015,30.6403]
[1779528543520,33.71,74602.9233,0.0,-0.55334,0.00015,30.63815]
[1779528549592,33.71,74601.6367,0.0,-0.55354,0.00015,30.63559]
[1779528557428,33.71,74600.21,0.0,-0.55375,0.00015,30.63276]
[1779528562682,33.71,74602.9267,0.0,-0.55334,0.00015,30.63817]
[1779528568545,33.71,74601.45,0.0,-0.55356,0.00015,30.63524]
[1779528573760,33.72,74600.4667,0.0,-0.5537,0.00015,30.63067]
[1779528578866,33.72,74597.26,0.0,-0.55419,0.00015,30.62427]
[1779528578886,33.72,74597.26,0.0,-0.55419,0.00015,30.62427]
[1779528579032,33.72,74597.26,0.0,-0.55419,0.00015,30.62427]
[1779528584837,33.72,74596.43,0.0,-0.55431,0.00015,30.62262]
[1779528589872,33.72,74598.5167,0.0,-0.55399,0.00015,30.62682]
[1779528594908,33.72,74596.8567,0.0,-0.55424,0.00015,30.62351]
[1779528599942,33.72,74596.7267,0.0,-0.55426,0.00015,30.62326]
[1779528605496,33.72,74596.33,0.0,-0.55432,0.00015,30.62248]
[1779528609589,33.72,74588.8967,0.0,-0.55544,0.00015,30.60743]
[1779528614594,33.72,74588.9,0.0,-0.55544,0.00015,30.60748]
[1779528619599,33.72,74588.8633,0.0,-0.55544,0.00015,30.60744]
[1779528625121,33.73,74588.77,0.0,-0.55545,0.00015,30.6073]
[1779528630610,33.73,74586.81,0.0,-0.55574,0.00015,30.60333]
[1779528636199,33.73,74587.0367,0.0,-0.55571,0.00015,30.60108]
[1779528639580,33.73,74587.0767,0.0,-0.5557,0.00015,30.60118]
[1779528639635,33.73,74587.0767,0.0,-0.5557,0.00015,30.60119]
[1779528642241,33.73,74597.6633,0.0,-0.55409,0.00015,30.62271]
[1779528643248,33.74,74603.7733,0.0,-0.55317,0.00015,30.6349]
[1779528648637,33.74,74604.1933,0.0,-0.55309,0.00015,30.63584]
[1779528651235,33.74,74605.1433,0.0,-0.55295,0.00015,30.63776]
[1779528651540,33.74,74605.1433,0.0,-0.55295,0.00015,30.63776]
[1779528651575,33.74,74605.1433,0.0,-0.55295,0.00015,30.63776]
[1779528652443,33.74,74605.1433,0.0,-0.55295,0.00015,30.63777]
[1779528653319,33.74,74630.9433,0.0,-0.54904,0.00015,30.68715]
[1779528658354,33.75,74633.8767,0.0,-0.54859,0.00015,30.6926]
[1779528659625,33.75,74633.8767,0.0,-0.54859,0.00015,30.6926]
[1779528659649,33.75,74634.69,0.0,-0.54847,0.00015,30.6941]
[1779528661979,33.75,74634.69,0.0,-0.54847,0.00015,30.69411]
[1779528662006,33.75,74634.69,0.0,-0.54847,0.00015,30.69412]
[1779528667656,33.74,74634.21,0.0,-0.54855,0.00015,30.69317]
[1779528673459,33.74,74634.3033,0.0,-0.54855,0.00015,30.69324]
[1779528679674,33.73,74632.5167,0.0,-0.54883,0.00015,30.68984]
[1779528685543,33.73,74631.9133,0.0,-0.54893,0.00015,30.68865]
[1779528690687,33.73,74631.6367,0.0,-0.54896,0.00015,30.68817]
[1779528696621,33.73,74631.65,0.0,-0.54896,0.00015,30.68547]
[1779528701657,33.73,74632.27,0.0,-0.54887,0.00015,30.68665]
[1779528706693,33.73,74633.3467,0.0,-0.5487,0.00015,30.68867]
[1779528711737,33.74,74627.2333,0.0,-0.54962,0.00015,30.67733]
[1779528716742,33.74,74627.3233,0.0,-0.5496,0.00015,30.67754]
[1779528721747,33.74,74628.45,0.0,-0.54944,0.00015,30.6796]
[1779528726752,33.73,74628.3067,0.0,-0.54947,0.00015,30.67926]
[1779528731884,33.73,74628.1133,0.0,-0.5495,0.00015,30.67886]
[1779528737470,33.73,74628.23,0.0,-0.54948,0.00015,30.67911]
[1779528740947,33.73,74619.1267,0.0,-0.55086,0.00015,30.66186]
[1779528742258,33.73,74619.1267,0.0,-0.55086,0.00015,30.66186]
[1779528742360,33.73,74619.1267,0.0,-0.55086,0.00015,30.66185]
[1779528747996,33.73,74623.63,0.0,-0.55019,0.00015,30.67035]
[1779528753031,33.72,74626.0433,0.0,-0.54984,0.00015,30.67208]
[1779528758066,33.72,74627.5333,0.0,-0.54961,0.00015,30.67483]
[1779528759785,33.72,74633.3433,0.0,-0.54873,0.00015,30.68565]
[1779528765116,33.72,74633.79,0.0,-0.54866,0.00015,30.68651]
[1779528770152,33.72,74634.9433,0.0,-0.54848,0.00015,30.68866]
[1779528775187,33.72,74635.87,0.0,-0.54834,0.00015,30.69039]
[1779528780806,33.73,74633.5133,0.0,-0.5487,0.00015,30.68607]
[1779528781230,33.73,74633.64,0.0,-0.54868,0.00015,30.68631]
[1779528786264,33.72,74631.32,0.0,-0.54903,0.00015,30.68198]
[1779528791299,33.72,74630.08,0.0,-0.54923,0.00015,30.6796]
[1779528796822,33.72,74626.9567,0.0,-0.54971,0.00015,30.67369]
[1779528801827,33.71,74626.8833,0.0,-0.54972,0.00015,30.67349]
[1779528805397,33.71,74618.88,0.0,-0.55094,0.00015,30.65828]
[1779528810837,33.71,74615.6633,0.0,-0.55143,0.00015,30.65206]
[1779528817481,33.71,74611.5967,0.0,-0.55206,0.00015,30.64139]
[1779528822849,33.71,74607.5433,0.0,-0.55267,0.00015,30.63345]
[1779528828855,33.71,74602.84,0.0,-0.55339,0.00015,30.62415]
[1779528834600,33.71,74602.8733,0.0,-0.55338,0.00015,30.62422]
[1779528839635,33.71,74599.6133,0.0,-0.55387,0.00015,30.61773]
[1779528844871,33.71,74597.6333,0.0,-0.55417,0.00015,30.61378]
[1779528847697,33.71,74597.6333,0.0,-0.55417,0.00015,30.61379]
[1779528847731,33.71,74597.6333,0.0,-0.55417,0.00015,30.61379]
[1779528848698,33.71,74603.38,0.0,-0.5533,0.00015,30.62525]
[1779528849705,33.71,74608.7333,0.0,-0.55249,0.00015,30.63579]
[1779528850711,33.71,74618.4933,0.0,-0.55101,0.00015,30.65469]
[1779528855747,33.7,74619.9433,0.0,-0.5508,0.00015,30.65742]
[1779528860891,33.7,74624.4267,0.0,-0.55012,0.00015,30.66593]
[1779528866824,33.71,74624.9667,0.0,-0.55003,0.00015,30.66702]
[1779528871859,33.71,74626.2667,0.0,-0.54983,0.00015,30.66676]
[1779528876894,33.71,74626.8867,0.0,-0.54974,0.00015,30.66798]
[1779528881913,33.72,74628.52,0.0,-0.54948,0.00015,30.67108]
[1779528886918,33.72,74630.2267,0.0,-0.54922,0.00015,30.67431]
[1779528891923,33.72,74630.7,0.0,-0.54914,0.00015,30.67523]
[1779528896928,33.72,74631.06,0.0,-0.54909,0.00015,30.67594]
[1779528899931,33.72,74625.3933,0.0,-0.54994,0.00015,30.66536]
[1779528905110,33.73,74625.0567,0.0,-0.54999,0.00015,30.66479]
[1779528910147,33.73,74622.9733,0.0,-0.5503,0.00015,30.66088]
[1779528915182,33.73,74624.2267,0.0,-0.55011,0.00015,30.6632]
[1779528917870,33.72,74624.3133,0.0,-0.5501,0.00015,30.66335]
[1779528917949,33.72,74623.8733,0.0,-0.55017,0.00015,30.66251]
[1779528923955,33.72,74617.9733,0.0,-0.55107,0.00015,30.65122]
[1779528928960,33.72,74616.9367,0.0,-0.55123,0.00015,30.64919]
[1779528931294,33.72,74609.79,0.0,-0.55232,0.00015,30.63256]
[1779528936329,33.72,74607.9167,0.0,-0.55261,0.00015,30.62888]
[1779528938844,33.72,74607.9167,0.0,-0.55261,0.00015,30.62888]
[1779528938900,33.72,74607.9167,0.0,-0.55261,0.00015,30.62888]
[1779528944385,33.72,74608.03,0.0,-0.55259,0.00015,30.62908]
[1779528949980,33.72,74607.7967,0.0,-0.55263,0.00015,30.62861]
[1779528950198,33.72,74607.7967,0.0,-0.55263,0.00015,30.62861]
[1779528950427,33.72,74607.7967,0.0,-0.55263,0.00015,30.62861]
[1779528955986,33.72,74606.91,0.0,-0.55276,0.00015,30.62685]
[1779528962511,33.71,74606.1967,0.0,-0.55287,0.00015,30.62544]
[1779528965532,33.71,74599.9733,0.0,-0.55381,0.00015,30.6131]
[1779528970567,33.72,74596.2267,0.0,-0.55438,0.00015,30.60561]
[1779528975602,33.72,74596.4167,0.0,-0.55435,0.00015,30.60601]
[1779528981016,33.72,74596.8633,0.0,-0.55428,0.00015,30.60693]
[1779528987022,33.72,74594.96,0.0,-0.55456,0.00015,30.60312]
[1779528990018,33.72,74594.96,0.0,-0.55456,0.00015,30.60313]
[1779528990029,33.72,74595.5733,0.0,-0.55447,0.00015,30.60438]
[1779528992721,33.72,74589.8433,0.0,-0.55534,0.00015,30.59001]
[1779528997300,33.72,74588.9667,0.0,-0.55547,0.00015,30.58825]
[1779529001785,33.72,74581.9367,0.0,-0.55653,0.00015,30.57384]
[1779529003799,33.73,74574.8667,0.0,-0.5576,0.00015,30.55909]
[1779529008833,33.73,74574.9567,0.0,-0.55757,0.00015,30.55938]
[1779529013869,33.73,74576.1733,0.0,-0.55738,0.00015,30.56202]
[1779529019058,33.74,74578.7233,0.0,-0.55699,0.00015,30.56744]
[1779529025064,33.74,74583.1533,0.0,-0.55631,0.00015,30.57672]
[1779529030069,33.74,74583.7333,0.0,-0.55622,0.00015,30.57798]
[1779529036075,33.75,74584.6733,0.0,-0.55607,0.00015,30.57998]
[1779529041080,33.75,74585.6,0.0,-0.55593,0.00015,30.58194]
[1779529045373,33.75,74586.39,0.0,-0.5558,0.00015,30.5836]
[1779529048086,33.75,74591.7433,0.0,-0.55499,0.00015,30.59455]
[1779529053091,33.75,74593.0967,0.0,-0.55479,0.00015,30.59455]
[1779529058096,33.75,74592.81,0.0,-0.55483,0.00015,30.594]
[1779529063212,33.76,74591.9933,0.0,-0.55495,0.00015,30.59237]
[1779529066233,33.76,74601.07,0.0,-0.55358,0.00015,30.6106]
[1779529068608,33.76,74602.0833,0.0,-0.55343,0.00015,30.61261]
[1779529068710,33.76,74602.0833,0.0,-0.55343,0.00015,30.61261]
[1779529074290,33.75,74604.9533,0.0,-0.55299,0.00015,30.61827]
[1779529077670,33.75,74604.8167,0.0,-0.55301,0.00015,30.618]
[1779529077772,33.75,74604.8167,0.0,-0.55301,0.00015,30.618]
[1779529083354,33.75,74599.86,0.0,-0.55376,0.00015,30.60817]
[1779529088389,33.75,74599.2033,0.0,-0.55386,0.00015,30.60686]
[1779529091410,33.76,74593.1733,0.0,-0.55477,0.00015,30.59476]
[1779529096445,33.76,74594.29,0.0,-0.5546,0.00015,30.59704]
[1779529101480,33.76,74595.0,0.0,-0.55449,0.00015,30.59849]
[1779529106515,33.76,74589.1633,0.0,-0.55537,0.00015,30.58669]
[1779529111550,33.76,74589.0933,0.0,-0.55539,0.00015,30.58382]
[1779529116585,33.76,74588.71,0.0,-0.55544,0.00015,30.58307]
[1779529121620,33.76,74589.6467,0.0,-0.5553,0.00015,30.58501]
[1779529126655,33.76,74589.3933,0.0,-0.55533,0.00015,30.58453]
[1779529131320,33.77,74589.46,0.0,-0.55532,0.00015,30.5847]
[1779529137732,33.77,74589.0733,0.0,-0.55537,0.00015,30.58396]
[1779529143183,33.77,74587.8133,0.0,-0.55556,0.00015,30.58142]
[1779529149189,33.77,74587.3667,0.0,-0.55562,0.00015,30.58055]
[1779529154851,33.77,74582.65,0.0,-0.55633,0.00015,30.57091]
[1779529159885,33.78,74581.9567,0.0,-0.55643,0.00015,30.56953]
[1779529164921,33.78,74582.2067,0.0,-0.55639,0.00015,30.57011]
[1779529169956,33.78,74582.7433,0.0,-0.5563,0.00015,30.57127]
[1779529172817,33.78,74583.44,0.0,-0.5562,0.00015,30.56995]
[1779529177217,33.78,74588.7367,0.0,-0.5554,0.00015,30.58086]
[1779529182221,33.79,74589.2433,0.0,-0.55532,0.00015,30.58192]
[1779529182769,33.79,74589.2433,0.0,-0.55532,0.00015,30.58192]
[1779529182923,33.79,74589.2433,0.0,-0.55532,0.00015,30.58192]
[1779529188083,33.79,74590.3233,0.0,-0.55515,0.00015,30.58415]
[1779529193118,33.79,74589.7933,0.0,-0.55523,0.00015,30.58311]
[1779529198153,33.79,74592.0867,0.0,-0.55488,0.00015,30.58778]
[1779529203188,33.79,74593.44,0.0,-0.55467,0.00015,30.59053]
[1779529208247,33.79,74597.9733,0.0,-0.55399,0.00015,30.59964]
[1779529213557,33.79,74600.12,0.0,-0.55366,0.00015,30.60392]
[1779529216159,33.79,74600.12,0.0,-0.55366,0.00015,30.60392]
[1779529216255,33.79,74600.8633,0.0,-0.55355,0.00015,30.60539]
[1779529221260,33.79,74601.7267,0.0,-0.55342,0.00015,30.6071]
[1779529227266,33.79,74603.6067,0.0,-0.55314,0.00015,30.6108]
[1779529233272,33.79,74604.07,0.0,-0.55308,0.00015,30.60893]
[1779529239278,33.79,74604.14,0.0,-0.55307,0.00015,30.60905]
[1779529242929,33.79,74604.1967,0.0,-0.55306,0.00015,30.60916]
[1779529242947,33.79,74604.1967,0.0,-0.55306,0.00015,30.60916]
[1779529243185,33.79,74604.1967,0.0,-0.55306,0.00015,30.60916]
[1779529243211,33.79,74604.1967,0.0,-0.55306,0.00015,30.60915]
[1779529244303,33.79,74606.6533,0.0,-0.55269,0.00015,30.614]
[1779529244477,33.79,74606.6533,0.0,-0.55269,0.00015,30.61401]
[1779529245484,33.79,74636.9267,0.0,-0.54811,0.00015,30.67135]
[1779529246491,33.79,74646.5867,0.0,-0.54665,0.00015,30.6888]
[1779529247479,33.79,74646.5867,0.0,-0.54665,0.00015,30.6888]
[1779529247498,33.79,74646.5867,0.0,-0.54665,0.00015,30.6888]
[1779529252534,33.78,74641.0767,0.0,-0.54749,0.00015,30.67881]
[1779529258299,33.78,74637.5967,0.0,-0.54801,0.00015,30.6725]
[1779529264305,33.78,74636.0633,0.0,-0.54825,0.00015,30.66971]
[1779529269654,33.79,74635.2367,0.0,-0.54837,0.00015,30.66821]
[1779529274426,33.79,74635.0167,0.0,-0.5484,0.00015,30.66782]
[1779529274592,33.79,74635.0167,0.0,-0.5484,0.00015,30.66782]
[1779529277544,33.79,74631.9467,0.0,-0.54886,0.00015,30.66221]
[1779529278727,33.79,74644.81,0.0,-0.54691,0.00015,30.68568]
[1779529280741,33.79,74650.5233,0.0,-0.54604,0.00015,30.69588]
[1779529285776,33.8,74652.2167,0.0,-0.54578,0.00015,30.69894]
[1779529291334,33.8,74652.4167,0.0,-0.54574,0.00015,30.6966]
[1779529296339,33.81,74652.3267,0.0,-0.54575,0.00015,30.69651]
[1779529298433,33.81,74652.3767,0.0,-0.54574,0.00015,30.69662]
[1779529303901,33.81,74644.9033,0.0,-0.54686,0.00015,30.68346]
[1779529308937,33.82,74644.7567,0.0,-0.54687,0.00015,30.68328]
[1779529313972,33.83,74643.5767,0.0,-0.54704,0.00015,30.68126]
[1779529319007,33.83,74646.1267,0.0,-0.54665,0.00015,30.68591]
[1779529324046,33.84,74646.3267,0.0,-0.54661,0.00015,30.68634]
[1779529324679,33.84,74646.3267,0.0,-0.54661,0.00015,30.68634]
[1779529326060,33.84,74652.8133,0.0,-0.54562,0.00015,30.69783]
[1779529326462,33.84,74652.8133,0.0,-0.54562,0.00015,30.69783]
[1779529326601,33.84,74652.8133,0.0,-0.54562,0.00015,30.69783]
[1779529336130,33.84,74656.2767,0.0,-0.54509,0.00015,30.70399]
[1779529341385,33.85,74655.4367,0.0,-0.54521,0.00015,30.70258]
[1779529347391,33.85,74656.1333,0.0,-0.5451,0.00015,30.70386]
[1779529353249,33.86,74655.46,0.0,-0.54519,0.00015,30.69999]
[1779529358284,33.86,74653.4967,0.0,-0.54549,0.00015,30.69662]
[1779529363319,33.86,74652.21,0.0,-0.54567,0.00015,30.69443]
[1779529368411,33.87,74651.52,0.0,-0.54577,0.00015,30.69327]
[1779529374396,33.87,74652.3067,0.0,-0.54564,0.00015,30.69473]
[1779529379422,33.88,74650.9967,0.0,-0.54583,0.00015,30.69249]
[1779529384427,33.88,74651.0967,0.0,-0.54581,0.00015,30.69273]
[1779529385396,33.88,74651.0967,0.0,-0.54581,0.00015,30.69273]
[1779529390433,33.88,74647.9833,0.0,-0.54627,0.00015,30.68731]
[1779529395544,33.89,74648.4367,0.0,-0.5462,0.00015,30.68819]
[1779529401444,33.89,74648.9367,0.0,-0.54611,0.00015,30.68914]
[1779529406622,33.9,74649.23,0.0,-0.54606,0.00015,30.68973]
[1779529412454,33.9,74649.5433,0.0,-0.54601,0.00015,30.68759]
[1779529417459,33.91,74650.8,0.0,-0.54582,0.00015,30.68986]
[1779529422464,33.91,74650.8667,0.0,-0.5458,0.00015,30.69003]
[1779529423520,33.91,74650.8667,0.0,-0.5458,0.00015,30.69004]
[1779529428778,33.91,74654.63,0.0,-0.54522,0.00015,30.69668]
[1779529433813,33.92,74655.7233,0.0,-0.54505,0.00015,30.69862]
[1779529439483,33.92,74656.4167,0.0,-0.54494,0.00015,30.69987]
[1779529444488,33.92,74656.22,0.0,-0.54497,0.00015,30.69957]
[1779529449493,33.93,74656.0067,0.0,-0.545,0.00015,30.69924]
[1779529453189,33.93,74656.19,0.0,-0.54497,0.00015,30.69958]
[1779529453198,33.93,74656.19,0.0,-0.54497,0.00015,30.69959]
[1779529454458,33.93,74656.19,0.0,-0.54497,0.00015,30.69959]
[1779529454461,33.93,74656.19,0.0,-0.54497,0.00015,30.69959]
[1779529454499,33.93,74656.5233,0.0,-0.54491,0.00015,30.70017]
[1779529454812,33.93,74656.5233,0.0,-0.54491,0.00015,30.70017]
[1779529456976,33.93,74666.2933,0.0,-0.54344,0.00015,30.71687]
[1779529462011,33.93,74662.0933,0.0,-0.54407,0.00015,30.70978]
[1779529467046,33.93,74660.07,0.0,-0.54437,0.00015,30.70635]
[1779529472081,33.94,74656.1733,0.0,-0.54496,0.00015,30.69691]
[1779529477116,33.94,74654.0233,0.0,-0.54528,0.00015,30.69323]
[1779529482151,33.94,74656.4733,0.0,-0.54491,0.00015,30.69752]
[1779529487536,33.94,74655.2233,0.0,-0.54509,0.00015,30.69539]
[1779529491643,33.95,74655.35,0.0,-0.54507,0.00015,30.69564]
[1779529497258,33.95,74651.6833,0.0,-0.54561,0.00015,30.68932]
[1779529502551,33.95,74651.48,0.0,-0.54564,0.00015,30.68901]
[1779529507556,33.96,74651.4667,0.0,-0.54563,0.00015,30.68904]
[1779529512558,33.96,74651.1867,0.0,-0.54567,0.00015,30.68859]
[1779529517566,33.96,74652.7,0.0,-0.54544,0.00015,30.69129]
[1779529523440,33.97,74652.7833,0.0,-0.54542,0.00015,30.69148]
[1779529529482,33.97,74653.7367,0.0,-0.54527,0.00015,30.69319]
[1779529534518,33.97,74652.7267,0.0,-0.54543,0.00015,30.68865]
[1779529539553,33.96,74649.24,0.0,-0.54596,0.00015,30.6825]
[1779529544593,33.96,74651.19,0.0,-0.54567,0.00015,30.6859]
[1779529549598,33.96,74651.2667,0.0,-0.54566,0.00015,30.68603]
[1779529554603,33.96,74652.32,0.0,-0.5455,0.00015,30.68787]
[1779529559607,33.96,74653.92,0.0,-0.54526,0.00015,30.69065]
[1779529564728,33.96,74655.6033,0.0,-0.54501,0.00015,30.69355]
[1779529570618,33.96,74654.4467,0.0,-0.54518,0.00015,30.69154]
[1779529575806,33.96,74652.0167,0.0,-0.54555,0.00015,30.6873]
[1779529580841,33.96,74650.74,0.0,-0.54574,0.00015,30.68505]
[1779529586634,33.96,74651.26,0.0,-0.54567,0.00015,30.68595]
[1779529591920,33.95,74650.6033,0.0,-0.54578,0.00015,30.68199]
[1779529596684,33.95,74649.3567,0.0,-0.54597,0.00015,30.67976]
[1779529601990,33.95,74649.23,0.0,-0.54599,0.00015,30.6795]
[1779529607655,33.95,74649.5767,0.0,-0.54594,0.00015,30.6801]
[1779529613068,33.95,74649.19,0.0,-0.546,0.00015,30.67941]
[1779529618104,33.95,74649.68,0.0,-0.54593,0.00015,30.68026]
[1779529620585,33.95,74649.68,0.0,-0.54593,0.00015,30.68025]
[1779529626674,33.95,74649.94,0.0,-0.54589,0.00015,30.68069]
[1779529628468,33.95,74649.94,0.0,-0.54589,0.00015,30.68069]
[1779529634216,33.95,74644.82,0.0,-0.54667,0.00015,30.67163]
[1779529640258,33.95,74644.6367,0.0,-0.54669,0.00015,30.6713]
[1779529645293,33.95,74644.8233,0.0,-0.54666,0.00015,30.67163]
[1779529651349,33.95,74644.8933,0.0,-0.54666,0.00015,30.669]
[1779529655085,33.95,74644.0633,0.0,-0.54678,0.00015,30.66752]
[1779529660412,33.94,74647.7233,0.0,-0.54623,0.00015,30.67401]
[1779529664440,33.94,74653.95,0.0,-0.5453,0.00015,30.68491]
[1779529669474,33.94,74654.0767,0.0,-0.54528,0.00015,30.68511]
[1779529674510,33.94,74653.43,0.0,-0.54538,0.00015,30.68397]
[1779529676628,33.94,74653.89,0.0,-0.54531,0.00015,30.68477]
[1779529679545,33.94,74646.85,0.0,-0.54637,0.00015,30.6724]
[1779529684580,33.94,74646.5033,0.0,-0.54642,0.00015,30.67179]
[1779529689615,33.94,74645.3233,0.0,-0.5466,0.00015,30.66969]
[1779529694650,33.94,74643.6433,0.0,-0.54686,0.00015,30.6667]
[1779529702706,33.94,74643.89,0.0,-0.54682,0.00015,30.66715]
[1779529708762,33.94,74642.9267,0.0,-0.54696,0.00015,30.66543]
[1779529713767,33.94,74640.2067,0.0,-0.54738,0.00015,30.6578]
[1779529718772,33.94,74641.2667,0.0,-0.54722,0.00015,30.65971]
[1779529723853,33.94,74640.9067,0.0,-0.54727,0.00015,30.65908]
[1779529729783,33.94,74641.23,0.0,-0.54722,0.00015,30.65967]
[1779529733374,33.94,74641.2767,0.0,-0.54721,0.00015,30.65976]
[1779529734313,33.94,74641.2767,0.0,-0.54721,0.00015,30.65976]
[1779529739967,33.94,74644.5133,0.0,-0.54673,0.00015,30.66552]
[1779529741276,33.94,74644.5133,0.0,-0.54673,0.00015,30.66552]
[1779529746804,33.94,74645.6633,0.0,-0.54656,0.00015,30.66753]
[1779529752061,33.94,74651.0567,0.0,-0.54575,0.00015,30.677]
[1779529757098,33.94,74650.77,0.0,-0.5458,0.00015,30.67646]
[1779529762140,33.93,74648.7967,0.0,-0.5461,0.00015,30.67295]
[1779529767175,33.93,74650.0133,0.0,-0.54592,0.00015,30.67506]
[1779529772209,33.93,74652.6067,0.0,-0.54554,0.00015,30.67681]
[1779529777245,33.93,74655.1633,0.0,-0.54515,0.00015,30.68125]
[1779529782280,33.93,74655.6067,0.0,-0.54508,0.00015,30.68202]
[1779529787315,33.93,74655.5867,0.0,-0.54509,0.00015,30.68198]
[1779529793357,33.93,74655.4333,0.0,-0.54511,0.00015,30.6817]
[1779529798392,33.93,74656.6333,0.0,-0.54493,0.00015,30.68378]
[1779529803427,33.93,74656.5233,0.0,-0.54495,0.00015,30.68358]
[1779529807143,33.93,74651.9767,0.0,-0.54564,0.00015,30.67566]
[1779529807219,33.93,74651.9767,0.0,-0.54564,0.00015,30.67566]
[1779529807455,33.93,74651.9767,0.0,-0.54564,0.00015,30.67565]
[1779529808399,33.93,74651.9767,0.0,-0.54564,0.00015,30.67565]
[1779529808462,33.92,74651.9767,0.0,-0.54564,0.00015,30.67564]
[1779529809469,33.92,74662.3467,0.0,-0.54407,0.00015,30.69354]
[1779529814430,33.92,74664.3667,0.0,-0.54378,0.00015,30.69693]
[1779529814442,33.92,74664.3667,0.0,-0.54378,0.00015,30.69693]
[1779529814504,33.92,74664.3667,0.0,-0.54378,0.00015,30.69692]
[1779529817525,33.92,74656.96,0.0,-0.5449,0.00015,30.6842]
[1779529822882,33.91,74655.1867,0.0,-0.54517,0.00015,30.68108]
[1779529827887,33.91,74655.6367,0.0,-0.54511,0.00015,30.68182]
[1779529832892,33.91,74655.1067,0.0,-0.5452,0.00015,30.67809]
[1779529837897,33.91,74654.9467,0.0,-0.54523,0.00015,30.67777]
[1779529842708,33.9,74660.9367,0.0,-0.54433,0.00015,30.68806]
[1779529847743,33.9,74660.45,0.0,-0.54441,0.00015,30.68717]
[1779529852778,33.89,74660.1667,0.0,-0.54446,0.00015,30.68663]
[1779529853745,33.89,74660.1667,0.0,-0.54446,0.00015,30.68663]
[1779529858820,33.89,74663.2333,0.0,-0.544,0.00015,30.69181]
[1779529863123,33.89,74665.4133,0.0,-0.54368,0.00015,30.69547]
[1779529865924,33.88,74659.8033,0.0,-0.54453,0.00015,30.68586]
[1779529870929,33.88,74661.0467,0.0,-0.54435,0.00015,30.68795]
[1779529875935,33.88,74662.4133,0.0,-0.54415,0.00015,30.69023]
[1779529880941,33.87,74662.9367,0.0,-0.54407,0.00015,30.69107]
[1779529885946,33.87,74664.4567,0.0,-0.54385,0.00015,30.69361]
[1779529890951,33.87,74665.6033,0.0,-0.54368,0.00015,30.69551]
[1779529895956,33.86,74665.7967,0.0,-0.54366,0.00015,30.69303]
[1779529901962,33.86,74664.8033,0.0,-0.54382,0.00015,30.69128]
[1779529907968,33.86,74664.8067,0.0,-0.54383,0.00015,30.69123]
[1779529913974,33.85,74664.87,0.0,-0.54383,0.00015,30.69127]
[1779529919247,33.85,74662.1,0.0,-0.54425,0.00015,30.68649]
[1779529924282,33.84,74662.8633,0.0,-0.54414,0.00015,30.68775]
[1779529929317,33.84,74663.8033,0.0,-0.54401,0.00015,30.6893]
[1779529934352,33.84,74666.0533,0.0,-0.54367,0.00015,30.69309]
[1779529939387,33.84,74667.2667,0.0,-0.54349,0.00015,30.6951]
[1779529944422,33.83,74669.37,0.0,-0.54318,0.00015,30.69861]
[1779529949457,33.83,74670.9867,0.0,-0.54293,0.00015,30.7013]
[1779529954492,33.83,74672.03,0.0,-0.54279,0.00015,30.70026]
[1779529959527,33.83,74670.5867,0.0,-0.54301,0.00015,30.69782]
[1779529964562,33.82,74670.52,0.0,-0.54302,0.00015,30.69767]
[1779529969597,33.82,74671.44,0.0,-0.54288,0.00015,30.69919]
[1779529974632,33.82,74671.55,0.0,-0.54287,0.00015,30.69935]
[1779529975660,33.82,74671.55,0.0,-0.54287,0.00015,30.69935]
[1779529975665,33.82,74671.55,0.0,-0.54287,0.00015,30.69935]
[1779529975705,33.82,74671.55,0.0,-0.54287,0.00015,30.69934]
[1779529981683,33.81,74676.0967,0.0,-0.54219,0.00015,30.70683]
[1779529982105,33.81,74676.0967,0.0,-0.54219,0.00015,30.70683]
[1779529982690,33.81,74676.0967,0.0,-0.54219,0.00015,30.70682]
[1779529987725,33.81,74676.2233,0.0,-0.54218,0.00015,30.70696]
[1779529989819,33.81,74674.9367,0.0,-0.54238,0.00015,30.70482]
[1779529996060,33.81,74674.36,0.0,-0.54247,0.00015,30.70383]
[1779530001823,33.8,74673.02,0.0,-0.54268,0.00015,30.70157]
[1779530006857,33.8,74674.0967,0.0,-0.54251,0.00015,30.70335]
[1779530011893,33.8,74673.5933,0.0,-0.5426,0.00015,30.69973]
[1779530017081,33.8,74670.5033,0.0,-0.54307,0.00015,30.69454]
[1779530022970,33.8,74668.15,0.0,-0.54343,0.00015,30.6905]
[1779530028008,33.79,74662.19,0.0,-0.54434,0.00015,30.68029]
[1779530033097,33.79,74663.5133,0.0,-0.54415,0.00015,30.68251]
[1779530039082,33.78,74657.89,0.0,-0.54501,0.00015,30.67275]
[1779530039139,33.78,74657.89,0.0,-0.54501,0.00015,30.67275]
[1779530045121,33.78,74653.5167,0.0,-0.54568,0.00015,30.66506]
[1779530050126,33.78,74647.7967,0.0,-0.54655,0.00015,30.65488]
[1779530055131,33.77,74645.2067,0.0,-0.54696,0.00015,30.65015]
[1779530061137,33.76,74643.72,0.0,-0.54719,0.00015,30.64736]
[1779530066271,33.76,74642.48,0.0,-0.54739,0.00015,30.64501]
[1779530072148,33.75,74639.3033,0.0,-0.54789,0.00015,30.63639]
[1779530078154,33.75,74638.5067,0.0,-0.54802,0.00015,30.63484]
[1779530083390,33.74,74638.78,0.0,-0.54799,0.00015,30.63524]
[1779530088427,33.74,74638.0167,0.0,-0.54812,0.00015,30.63376]
[1779530093462,33.73,74636.3067,0.0,-0.54838,0.00015,30.63055]
[1779530099175,33.73,74636.6567,0.0,-0.54834,0.00015,30.63112]
[1779530106182,33.72,74636.7567,0.0,-0.54833,0.00015,30.6312]
[1779530111187,33.72,74636.6,0.0,-0.54837,0.00015,30.63084]
[1779530116192,33.71,74636.8867,0.0,-0.54833,0.00015,30.63129]
[1779530121657,33.71,74637.0,0.0,-0.54832,0.00015,30.63141]
[1779530126693,33.7,74637.5867,0.0,-0.54824,0.00015,30.63242]
[1779530129714,33.7,74630.45,0.0,-0.54933,0.00015,30.61918]
[1779530134749,33.7,74628.4933,0.0,-0.54964,0.00015,30.6127]
[1779530139784,33.7,74627.88,0.0,-0.54973,0.00015,30.6115]
[1779530144819,33.69,74627.9333,0.0,-0.54973,0.00015,30.61155]
[1779530149854,33.69,74625.8067,0.0,-0.55006,0.00015,30.6075]
[1779530151868,33.69,74620.2133,0.0,-0.55091,0.00015,30.59686]
[1779530156903,33.69,74619.5867,0.0,-0.55101,0.00015,30.59563]
[1779530158917,33.69,74613.49,0.0,-0.55193,0.00015,30.58386]
[1779530160931,33.69,74607.24,0.0,-0.55288,0.00015,30.57164]
[1779530166241,33.69,74608.7567,0.0,-0.55265,0.00015,30.57462]
[1779530172247,33.69,74608.2967,0.0,-0.55272,0.00015,30.57372]
[1779530177976,33.69,74606.7833,0.0,-0.55295,0.00015,30.57075]
[1779530183258,33.69,74605.18,0.0,-0.55319,0.00015,30.56759]
[1779530189264,33.69,74604.16,0.0,-0.55335,0.00015,30.56558]
[1779530190651,33.69,74604.16,0.0,-0.55335,0.00015,30.56558]
[1779530191913,33.69,74604.16,0.0,-0.55335,0.00015,30.56559]
[1779530194269,33.69,74598.4333,0.0,-0.55422,0.00015,30.5514]
[1779530194391,33.69,74598.4333,0.0,-0.55422,0.00015,30.5514]
[1779530195175,33.69,74598.4333,0.0,-0.55422,0.00015,30.55141]
[1779530200275,33.69,74597.4067,0.0,-0.55437,0.00015,30.54938]
[1779530206253,33.69,74595.1433,0.0,-0.55473,0.00015,30.54464]
[1779530208425,33.68,74594.9667,0.0,-0.55477,0.00015,30.54421]
[1779530208427,33.68,74594.9667,0.0,-0.55477,0.00015,30.54421]
[1779530209274,33.68,74594.9667,0.0,-0.55477,0.00015,30.54417]
[1779530210525,33.68,74594.31,0.0,-0.55487,0.00015,30.54282]
[1779530216299,33.67,74592.2567,0.0,-0.5552,0.00015,30.53849]
[1779530221304,33.67,74594.16,0.0,-0.55492,0.00015,30.54223]
[1779530226404,33.66,74595.2333,0.0,-0.55477,0.00015,30.54427]
[1779530231439,33.65,74595.3867,0.0,-0.55476,0.00015,30.54447]
[1779530236546,33.65,74595.96,0.0,-0.55468,0.00015,30.54554]
[1779530237522,33.65,74595.96,0.0,-0.55468,0.00015,30.54552]
[1779530244326,33.64,74594.2,0.0,-0.55496,0.00015,30.54179]
[1779530249565,33.64,74595.52,0.0,-0.55478,0.00015,30.54433]
[1779530254600,33.63,74596.2133,0.0,-0.55469,0.00015,30.54286]
[1779530260342,33.63,74596.6067,0.0,-0.55464,0.00015,30.54355]
[1779530265347,33.62,74596.36,0.0,-0.55468,0.00015,30.54295]
[1779530272354,33.61,74596.4267,0.0,-0.55469,0.00015,30.54294]
[1779530277761,33.61,74597.22,0.0,-0.55458,0.00015,30.54443]
[1779530284365,33.6,74596.8267,0.0,-0.55465,0.00015,30.54352]
[1779530289845,33.6,74597.5267,0.0,-0.55455,0.00015,30.54483]
[1779530294880,33.59,74597.0067,0.0,-0.55464,0.00015,30.54367]
[1779530299915,33.59,74592.98,0.0,-0.55526,0.00015,30.53538]
[1779530304950,33.58,74593.3433,0.0,-0.55522,0.00015,30.53601]
[1779530309574,33.58,74593.6433,0.0,-0.55518,0.00015,30.53654]
[1779530309985,33.58,74593.6433,0.0,-0.55518,0.00015,30.53651]
[1779530315020,33.58,74588.6567,0.0,-0.55594,0.00015,30.52359]
[1779530316894,33.58,74588.58,0.0,-0.55595,0.00015,30.52345]
[1779530321063,33.59,74582.8,0.0,-0.55682,0.00015,30.51155]
[1779530326098,33.59,74580.2833,0.0,-0.55719,0.00015,30.5064]
[1779530331133,33.6,74578.9467,0.0,-0.55738,0.00015,30.50372]
[1779530336168,33.6,74572.96,0.0,-0.55828,0.00015,30.49117]
[1779530341203,33.61,74572.9233,0.0,-0.55827,0.00015,30.49124]
[1779530346238,33.62,74573.37,0.0,-0.55819,0.00015,30.49233]
[1779530351273,33.62,74573.2067,0.0,-0.55821,0.00015,30.49213]
[1779530356440,33.63,74571.8167,0.0,-0.5584,0.00015,30.48931]
[1779530362350,33.64,74573.0,0.0,-0.55821,0.00015,30.49199]
[1779530367456,33.64,74575.27,0.0,-0.55786,0.00015,30.49692]
[1779530373426,33.64,74575.2,0.0,-0.55786,0.00015,30.49412]
[1779530378466,33.65,74574.57,0.0,-0.55795,0.00015,30.49289]
[1779530384472,33.65,74574.9267,0.0,-0.55788,0.00015,30.49378]
[1779530391479,33.66,74575.5067,0.0,-0.55778,0.00015,30.49515]
[1779530396594,33.67,74575.4633,0.0,-0.55778,0.00015,30.49518]
[1779530401126,33.67,74574.6833,0.0,-0.55789,0.00015,30.49357]
[1779530403491,33.67,74581.9367,0.0,-0.55678,0.00015,30.50889]
[1779530408496,33.68,74584.3967,0.0,-0.5564,0.00015,30.51409]
[1779530413505,33.68,74584.1267,0.0,-0.55644,0.00015,30.51361]
[1779530418510,33.68,74583.8233,0.0,-0.55648,0.00015,30.51305]
[1779530423798,33.69,74583.3933,0.0,-0.55653,0.00015,30.51224]
[1779530429521,33.69,74583.5267,0.0,-0.55651,0.00015,30.51258]
[1779530434526,33.69,74584.0067,0.0,-0.55643,0.00015,30.51087]
[1779530439531,33.69,74584.49,0.0,-0.55636,0.00015,30.51193]
[1779530444537,33.7,74584.4967,0.0,-0.55635,0.00015,30.512]
[1779530450542,33.7,74584.5767,0.0,-0.55633,0.00015,30.51224]
[1779530455784,33.7,74584.59,0.0,-0.55632,0.00015,30.51233]
[1779530456159,33.7,74584.59,0.0,-0.55632,0.00015,30.51234]
[1779530459048,33.7,74594.8333,0.0,-0.55476,0.00015,30.53333]
[1779530463536,33.71,74596.5233,0.0,-0.55451,0.00015,30.53677]
[1779530463555,33.71,74596.4733,0.0,-0.55451,0.00015,30.53668]
[1779530464419,33.71,74596.4733,0.0,-0.55451,0.00015,30.53668]
[1779530464521,33.71,74596.4733,0.0,-0.55451,0.00015,30.53669]
[1779530470125,33.71,74594.3167,0.0,-0.55483,0.00015,30.53238]
[1779530475567,33.71,74592.6533,0.0,-0.55508,0.00015,30.52905]
[1779530480572,33.71,74592.33,0.0,-0.55513,0.00015,30.52844]
[1779530486236,33.72,74591.2133,0.0,-0.55529,0.00015,30.52623]
[1779530491583,33.72,74590.1133,0.0,-0.55546,0.00015,30.52127]
[1779530497588,33.72,74589.9967,0.0,-0.55547,0.00015,30.5211]
[1779530501971,33.72,74591.3267,0.0,-0.55526,0.00015,30.52386]
[1779530502199,33.72,74591.3267,0.0,-0.55526,0.00015,30.52386]
[1779530502349,33.72,74591.3267,0.0,-0.55526,0.00015,30.52387]
[1779530507384,33.73,74592.0133,0.0,-0.55515,0.00015,30.52532]
[1779530511018,33.73,74589.6133,0.0,-0.55551,0.00015,30.52046]
[1779530516448,33.73,74589.8967,0.0,-0.55547,0.00015,30.5211]
[1779530519011,33.73,74589.7467,0.0,-0.55549,0.00015,30.52082]
[1779530524615,33.74,74586.1067,0.0,-0.55603,0.00015,30.51343]
[1779530524656,33.74,74586.1067,0.0,-0.55603,0.00015,30.51343]
[1779530530548,33.74,74582.8,0.0,-0.55652,0.00015,30.50669]
[1779530535626,33.74,74581.7933,0.0,-0.55667,0.00015,30.50468]
[1779530541626,33.75,74581.3167,0.0,-0.55673,0.00015,30.50379]
[1779530546637,33.75,74580.1067,0.0,-0.55691,0.00015,30.50135]
[1779530551642,33.75,74580.3633,0.0,-0.55687,0.00015,30.4992]
[1779530556647,33.76,74580.48,0.0,-0.55684,0.00015,30.49953]
[1779530561652,33.76,74581.5733,0.0,-0.55667,0.00015,30.50188]
[1779530566657,33.76,74581.7067,0.0,-0.55664,0.00015,30.50223]
[1779530572663,33.77,74581.5633,0.0,-0.55666,0.00015,30.50203]
[1779530577668,33.77,74581.0033,0.0,-0.55673,0.00015,30.50094]
[1779530582673,33.78,74581.96,0.0,-0.55658,0.00015,30.503]
[1779530583997,33.78,74581.7767,0.0,-0.55661,0.00015,30.50264]
[1779530589681,33.78,74584.7967,0.0,-0.55614,0.00015,30.50896]
[1779530595003,33.78,74584.96,0.0,-0.55611,0.00015,30.50936]
[1779530600692,33.79,74589.5367,0.0,-0.55542,0.00015,30.51879]
[1779530605697,33.79,74590.4767,0.0,-0.55527,0.00015,30.52075]
[1779530610702,33.79,74590.5133,0.0,-0.55526,0.00015,30.52086]
[1779530616711,33.79,74592.99,0.0,-0.55489,0.00015,30.52316]
[1779530618980,33.79,74592.99,0.0,-0.55489,0.00015,30.52316]
[1779530624211,33.79,74592.31,0.0,-0.55498,0.00015,30.52183]
[1779530629246,33.79,74592.72,0.0,-0.55492,0.00015,30.5227]
[1779530632871,33.8,74592.5233,0.0,-0.55495,0.00015,30.52232]
[1779530639733,33.8,74591.4833,0.0,-0.5551,0.00015,30.52026]
[1779530644738,33.8,74591.2633,0.0,-0.55513,0.00015,30.51985]
[1779530650394,33.8,74590.29,0.0,-0.55527,0.00015,30.51792]
[1779530655429,33.8,74588.1,0.0,-0.5556,0.00015,30.5135]
[1779530660464,33.81,74588.09,0.0,-0.5556,0.00015,30.51353]
[1779530665499,33.81,74587.15,0.0,-0.55574,0.00015,30.51165]
[1779530670534,33.81,74586.1267,0.0,-0.55589,0.00015,30.50961]
[1779530675569,33.81,74584.5467,0.0,-0.55613,0.00015,30.50364]
[1779530680773,33.82,74582.9467,0.0,-0.55636,0.00015,30.5004]
[1779530686779,33.82,74582.1633,0.0,-0.55647,0.00015,30.49886]
[1779530688553,33.82,74582.1633,0.0,-0.55647,0.00015,30.49886]
[1779530688554,33.82,74582.1633,0.0,-0.55647,0.00015,30.49886]
[1779530689594,33.82,74582.1633,0.0,-0.55647,0.00015,30.49889]
[1779530689920,33.82,74582.1633,0.0,-0.55647,0.00015,30.4989]
[1779530695716,33.82,74582.0,0.0,-0.55649,0.00015,30.49864]
[1779530700793,33.83,74577.8267,0.0,-0.55711,0.00015,30.49004]
[1779530706793,33.83,74577.9967,0.0,-0.55708,0.00015,30.49049]
[1779530712804,33.84,74576.78,0.0,-0.55725,0.00015,30.48805]
[1779530715198,33.84,74576.8033,0.0,-0.55725,0.00015,30.48813]
[1779530720812,33.84,74576.93,0.0,-0.55722,0.00015,30.48848]
[1779530725817,33.84,74576.5167,0.0,-0.55728,0.00015,30.4877]
[1779530731823,33.85,74576.7467,0.0,-0.55724,0.00015,30.4855]
[1779530736828,33.85,74577.4467,0.0,-0.55713,0.00015,30.48703]
[1779530743045,33.85,74577.3467,0.0,-0.55713,0.00015,30.48691]
[1779530748840,33.86,74576.53,0.0,-0.55725,0.00015,30.4853]
[1779530753845,33.86,74574.4367,0.0,-0.55756,0.00015,30.48099]
[1779530759157,33.87,74577.3333,0.0,-0.55711,0.00015,30.48714]
[1779530764856,33.87,74587.5367,0.0,-0.55557,0.00015,30.50822]
[1779530770450,33.87,74588.42,0.0,-0.55543,0.00015,30.51005]
[1779530772383,33.87,74588.1367,0.0,-0.55547,0.00015,30.50949]
[1779530772835,33.87,74588.1367,0.0,-0.55547,0.00015,30.50949]
[1779530772836,33.87,74588.1367,0.0,-0.55547,0.00015,30.50949]
[1779530775866,33.87,74593.6833,0.0,-0.55463,0.00015,30.52073]
[1779530780871,33.87,74594.55,0.0,-0.5545,0.00015,30.52249]
[1779530785876,33.87,74597.1033,0.0,-0.55411,0.00015,30.52761]
[1779530790881,33.87,74597.3333,0.0,-0.55408,0.00015,30.52807]
[1779530795887,33.87,74599.3,0.0,-0.55379,0.00015,30.52921]
[1779530801453,33.87,74600.96,0.0,-0.55354,0.00015,30.5325]
[1779530806488,33.87,74599.0033,0.0,-0.55383,0.00015,30.52862]
[1779530811523,33.87,74601.0367,0.0,-0.55353,0.00015,30.53265]
[1779530816908,33.87,74600.4567,0.0,-0.55361,0.00015,30.53149]
[1779530821913,33.87,74600.1667,0.0,-0.55366,0.00015,30.53091]
[1779530827635,33.87,74602.1167,0.0,-0.55337,0.00015,30.53476]
[1779530832924,33.87,74604.1467,0.0,-0.55306,0.00015,30.53875]
[1779530838712,33.87,74605.8433,0.0,-0.55281,0.00015,30.54206]
[1779530843747,33.87,74607.95,0.0,-0.55249,0.00015,30.54615]
[1779530848782,33.87,74608.8967,0.0,-0.55235,0.00015,30.54797]
[1779530853817,33.86,74608.11,0.0,-0.55248,0.00015,30.54364]
[1779530855523,33.86,74608.7667,0.0,-0.55238,0.00015,30.54491]
[1779530858853,33.86,74614.83,0.0,-0.55146,0.00015,30.55661]
[1779530861874,33.86,74620.3233,0.0,-0.55064,0.00015,30.56706]
[1779530866909,33.86,74623.4167,0.0,-0.55017,0.00015,30.57284]
[1779530867916,33.86,74629.95,0.0,-0.54919,0.00015,30.58504]
[1779530872951,33.85,74621.1067,0.0,-0.55053,0.00015,30.5684]
[1779530877969,33.85,74618.57,0.0,-0.55092,0.00015,30.56353]
[1779530882974,33.85,74617.5933,0.0,-0.55107,0.00015,30.56162]
[1779530887979,33.85,74616.6533,0.0,-0.55122,0.00015,30.55978]
[1779530892984,33.84,74615.1733,0.0,-0.55145,0.00015,30.5569]
[1779530897989,33.84,74615.1333,0.0,-0.55146,0.00015,30.55678]
[1779530902994,33.84,74615.0067,0.0,-0.55148,0.00015,30.5565]
[1779530905232,33.84,74614.86,0.0,-0.55151,0.00015,30.5562]
[1779530905309,33.84,74614.86,0.0,-0.55151,0.00015,30.5562]
[1779530913234,33.84,74613.62,0.0,-0.5517,0.00015,30.55099]
[1779530919011,33.83,74611.38,0.0,-0.55205,0.00015,30.54662]
[1779530924016,33.83,74610.5733,0.0,-0.55217,0.00015,30.54503]
[1779530929348,33.83,74612.7033,0.0,-0.55185,0.00015,30.54913]
[1779530934383,33.83,74614.67,0.0,-0.55156,0.00015,30.55289]
[1779530940033,33.83,74615.38,0.0,-0.55145,0.00015,30.55422]
[1779530945038,33.83,74613.1633,0.0,-0.55179,0.00015,30.54991]
[1779530952509,33.82,74612.95,0.0,-0.55183,0.00015,30.54945]
[1779530958052,33.82,74613.1533,0.0,-0.5518,0.00015,30.54982]
[1779530959657,33.82,74612.3267,0.0,-0.55193,0.00015,30.54821]
[1779530959758,33.82,74612.3267,0.0,-0.55193,0.00015,30.54821]
[1779530965614,33.82,74611.6467,0.0,-0.55203,0.00015,30.54686]
[1779530969658,33.82,74612.3067,0.0,-0.55193,0.00015,30.54813]
[1779530969760,33.82,74612.3067,0.0,-0.55194,0.00015,30.54811]
[1779530976071,33.82,74611.53,0.0,-0.55206,0.00015,30.54381]
[1779530979712,33.82,74602.78,0.0,-0.55339,0.00015,30.52666]
[1779530986744,33.82,74602.2833,0.0,-0.55346,0.00015,30.52568]
[1779530986761,33.82,74602.2833,0.0,-0.55346,0.00015,30.52568]
[1779530987117,33.82,74602.2833,0.0,-0.55346,0.00015,30.52568]
[1779530987768,33.82,74602.2833,0.0,-0.55346,0.00015,30.52568]
[1779530992803,33.82,74603.5633,0.0,-0.55327,0.00015,30.52821]
[1779530998093,33.82,74605.9233,0.0,-0.55291,0.00015,30.53285]
[1779531003880,33.82,74603.2267,0.0,-0.55332,0.00015,30.52753]
[1779531008915,33.82,74603.4167,0.0,-0.55329,0.00015,30.52791]
[1779531013950,33.82,74601.84,0.0,-0.55353,0.00015,30.52479]
[1779531019114,33.82,74602.5267,0.0,-0.55343,0.00015,30.52615]
[1779531022016,33.82,74603.0,0.0,-0.55336,0.00015,30.52709]
[1779531023013,33.82,74603.0,0.0,-0.55336,0.00015,30.52709]
[1779531028123,33.82,74604.4767,0.0,-0.55313,0.00015,30.53]
[1779531033128,33.82,74603.9967,0.0,-0.55321,0.00015,30.52628]
[1779531037147,33.82,74603.91,0.0,-0.55322,0.00015,30.52611]
[1779531038118,33.82,74603.91,0.0,-0.55322,0.00015,30.52611]
[1779531040080,33.82,74603.9333,0.0,-0.55322,0.00015,30.52615]
[1779531040132,33.82,74603.9333,0.0,-0.55322,0.00015,30.52615]
[1779531045140,33.82,74608.4567,0.0,-0.55254,0.00015,30.53502]
[1779531050145,33.81,74607.71,0.0,-0.55265,0.00015,30.53355]
[1779531052672,33.81,74607.54,0.0,-0.55268,0.00015,30.53321]
[1779531054149,33.81,74620.0433,0.0,-0.55079,0.00015,30.55733]
[1779531059154,33.81,74621.5367,0.0,-0.55056,0.00015,30.56013]
[1779531059442,33.81,74621.5367,0.0,-0.55056,0.00015,30.56013]
[1779531061862,33.81,74623.0033,0.0,-0.55034,0.00015,30.56288]
[1779531062470,33.81,74623.0033,0.0,-0.55034,0.00015,30.56287]
[1779531062514,33.81,74623.0033,0.0,-0.55034,0.00015,30.56287]
[1779531064159,33.81,74633.95,0.0,-0.54869,0.00015,30.58328]
[1779531065160,33.81,74641.81,0.0,-0.5475,0.00015,30.59762]
[1779531070165,33.8,74647.1333,0.0,-0.54669,0.00015,30.60713]
[1779531075170,33.8,74648.9367,0.0,-0.54643,0.00015,30.6103]
[1779531080176,33.8,74650.2933,0.0,-0.54622,0.00015,30.61267]
[1779531086182,33.8,74651.0833,0.0,-0.54611,0.00015,30.61403]
[1779531091491,33.79,74652.1033,0.0,-0.54596,0.00015,30.61303]
[1779531093189,33.79,74658.5267,0.0,-0.54499,0.00015,30.62427]
[1779531098194,33.79,74660.22,0.0,-0.54473,0.00015,30.62719]
[1779531103199,33.79,74661.47,0.0,-0.54454,0.00015,30.62935]
[1779531108204,33.79,74664.1933,0.0,-0.54413,0.00015,30.63402]
[1779531113648,33.79,74666.2833,0.0,-0.54381,0.00015,30.6376]
[1779531118684,33.8,74666.1233,0.0,-0.54383,0.00015,30.63734]
[1779531124727,33.8,74666.4833,0.0,-0.54378,0.00015,30.63797]
[1779531129765,33.8,74666.4333,0.0,-0.54378,0.00015,30.63789]
[1779531134801,33.8,74667.6433,0.0,-0.5436,0.00015,30.63996]
[1779531136815,33.8,74660.69,0.0,-0.54465,0.00015,30.62806]
[1779531140843,33.8,74654.14,0.0,-0.54565,0.00015,30.61665]
[1779531145878,33.8,74649.2567,0.0,-0.54639,0.00015,30.60799]
[1779531150913,33.79,74646.9833,0.0,-0.54674,0.00015,30.6039]
[1779531155948,33.79,74644.35,0.0,-0.54715,0.00015,30.59636]
[1779531160983,33.79,74642.78,0.0,-0.5474,0.00015,30.59347]
[1779531166021,33.78,74641.5,0.0,-0.5476,0.00015,30.5911]
[1779531171060,33.78,74640.4667,0.0,-0.54776,0.00015,30.58916]
[1779531176095,33.78,74643.71,0.0,-0.54728,0.00015,30.59498]
[1779531181130,33.77,74643.7067,0.0,-0.54728,0.00015,30.59496]
[1779531186165,33.77,74643.0867,0.0,-0.54737,0.00015,30.59383]
[1779531191288,33.77,74643.1533,0.0,-0.54737,0.00015,30.59394]
[1779531197245,33.77,74641.9567,0.0,-0.54755,0.00015,30.59177]
[1779531202280,33.77,74640.8533,0.0,-0.54772,0.00015,30.58976]
[1779531207305,33.77,74642.16,0.0,-0.54752,0.00015,30.59212]
[1779531212310,33.77,74642.75,0.0,-0.54744,0.00015,30.59041]
[1779531217315,33.77,74642.1033,0.0,-0.54753,0.00015,30.58924]
[1779531222320,33.77,74641.89,0.0,-0.54757,0.00015,30.58884]
[1779531227325,33.77,74634.2933,0.0,-0.54872,0.00015,30.57495]
[1779531232330,33.77,74633.22,0.0,-0.54888,0.00015,30.57298]
[1779531237335,33.77,74635.85,0.0,-0.54848,0.00015,30.57784]
[1779531242341,33.77,74637.7533,0.0,-0.54819,0.00015,30.58134]
[1779531247346,33.77,74640.1033,0.0,-0.54784,0.00015,30.58563]
[1779531252634,33.77,74643.09,0.0,-0.54738,0.00015,30.59103]
[1779531258357,33.77,74644.5933,0.0,-0.54716,0.00015,30.59373]
[1779531264363,33.77,74643.7167,0.0,-0.54729,0.00015,30.59213]
[1779531270370,33.77,74641.7667,0.0,-0.54759,0.00015,30.5886]
[1779531275797,33.77,74641.53,0.0,-0.54763,0.00015,30.58539]
[1779531281380,33.77,74641.86,0.0,-0.54758,0.00015,30.58599]
[1779531286874,33.77,74646.5267,0.0,-0.54687,0.00015,30.59438]
[1779531291912,33.77,74649.2133,0.0,-0.54647,0.00015,30.59915]
[1779531296395,33.77,74656.7767,0.0,-0.54532,0.00015,30.61248]
[1779531301983,33.77,74660.8567,0.0,-0.5447,0.00015,30.61956]
[1779531306012,33.77,74667.3733,0.0,-0.54371,0.00015,30.63074]
[1779531311144,33.77,74672.2133,0.0,-0.54297,0.00015,30.63894]
[1779531317089,33.77,74673.2633,0.0,-0.5428,0.00015,30.64075]
[1779531318216,33.77,74673.2633,0.0,-0.5428,0.00015,30.64075]
[1779531324138,33.78,74674.8133,0.0,-0.54256,0.00015,30.64339]
[1779531328408,33.78,74675.37,0.0,-0.54247,0.00015,30.64434]
[1779531328427,33.78,74675.66,0.0,-0.54243,0.00015,30.64482]
[1779531330344,33.78,74675.66,0.0,-0.54243,0.00015,30.64483]
[1779531330429,33.78,74676.6033,0.0,-0.54228,0.00015,30.6464]
[1779531335434,33.78,74672.1567,0.0,-0.54296,0.00015,30.63625]
[1779531341441,33.78,74672.0667,0.0,-0.54297,0.00015,30.63613]
[1779531347301,33.78,74671.8233,0.0,-0.54301,0.00015,30.63575]
[1779531352336,33.79,74672.3567,0.0,-0.54292,0.00015,30.63667]
[1779531357371,33.79,74673.0233,0.0,-0.54282,0.00015,30.63781]
[1779531362406,33.79,74671.3567,0.0,-0.54307,0.00015,30.63505]
[1779531363414,33.79,74663.7233,0.0,-0.54423,0.00015,30.6221]
[1779531366275,33.79,74661.16,0.0,-0.54461,0.00015,30.61772]
[1779531371469,33.8,74662.1333,0.0,-0.54446,0.00015,30.61945]
[1779531377477,33.8,74662.5367,0.0,-0.54439,0.00015,30.6202]
[1779531382482,33.8,74666.5933,0.0,-0.54377,0.00015,30.62717]
[1779531387487,33.81,74662.6267,0.0,-0.54437,0.00015,30.62043]
[1779531392492,33.81,74661.01,0.0,-0.54461,0.00015,30.61493]
[1779531397497,33.81,74660.3033,0.0,-0.54472,0.00015,30.61376]
[1779531402502,33.81,74660.2567,0.0,-0.54472,0.00015,30.61373]
[1779531408507,33.82,74660.1467,0.0,-0.54473,0.00015,30.6136]
[1779531414513,33.82,74660.2033,0.0,-0.54471,0.00015,30.61376]
[1779531419806,33.83,74660.2333,0.0,-0.5447,0.00015,30.61387]
[1779531424842,33.83,74661.7067,0.0,-0.54447,0.00015,30.61645]
[1779531429877,33.83,74662.91,0.0,-0.54428,0.00015,30.61856]
[1779531434912,33.83,74666.4533,0.0,-0.54374,0.00015,30.62463]
[1779531440539,33.84,74668.7667,0.0,-0.54339,0.00015,30.62858]
[1779531445544,33.84,74669.5833,0.0,-0.54326,0.00015,30.62998]
[1779531450549,33.84,74670.8567,0.0,-0.54306,0.00015,30.63214]
[1779531456555,33.84,74671.6733,0.0,-0.54294,0.00015,30.63077]
[1779531462561,33.84,74672.7267,0.0,-0.54278,0.00015,30.63255]
[1779531467566,33.84,74673.0833,0.0,-0.54272,0.00015,30.63316]
[1779531473189,33.85,74672.98,0.0,-0.54274,0.00015,30.63301]
[1779531478225,33.85,74672.4133,0.0,-0.54282,0.00015,30.63208]
[1779531484583,33.85,74672.2467,0.0,-0.54284,0.00015,30.63182]
[1779531490308,33.85,74671.2133,0.0,-0.543,0.00015,30.63012]
[1779531495594,33.85,74670.8767,0.0,-0.54305,0.00015,30.62957]
[1779531501600,33.85,74670.8933,0.0,-0.54304,0.00015,30.62963]
[1779531506605,33.85,74670.22,0.0,-0.54314,0.00015,30.62852]
[1779531511610,33.86,74670.28,0.0,-0.54313,0.00015,30.62587]
[1779531516615,33.86,74670.35,0.0,-0.54312,0.00015,30.62601]
[1779531522621,33.86,74672.1633,0.0,-0.54284,0.00015,30.62907]
[1779531527626,33.86,74672.1233,0.0,-0.54285,0.00015,30.62902]
[1779531533632,33.86,74673.8433,0.0,-0.54258,0.00015,30.63191]
[1779531540639,33.86,74673.9133,0.0,-0.54257,0.00015,30.63204]
[1779531545644,33.86,74675.14,0.0,-0.54238,0.00015,30.63409]
[1779531550649,33.87,74674.24,0.0,-0.54252,0.00015,30.6326]
[1779531555654,33.87,74673.3867,0.0,-0.54265,0.00015,30.6312]
[1779531560659,33.87,74672.6967,0.0,-0.54275,0.00015,30.63006]
[1779531565664,33.87,74672.09,0.0,-0.54284,0.00015,30.62906]
[1779531570669,33.87,74671.5633,0.0,-0.54292,0.00015,30.6282]
[1779531575674,33.87,74671.4967,0.0,-0.54293,0.00015,30.62534]
[1779531580679,33.87,74672.05,0.0,-0.54285,0.00015,30.62628]
[1779531585684,33.87,74671.44,0.0,-0.54294,0.00015,30.62528]
[1779531590689,33.87,74670.8267,0.0,-0.54303,0.00015,30.62427]
[1779531596053,33.88,74667.65,0.0,-0.54351,0.00015,30.61895]
[1779531601700,33.88,74664.9033,0.0,-0.54392,0.00015,30.61432]
[1779531607706,33.88,74664.4567,0.0,-0.54398,0.00015,30.6136]
[1779531613712,33.88,74664.49,0.0,-0.54397,0.00015,30.61369]
[1779531619718,33.89,74664.5233,0.0,-0.54396,0.00015,30.61378]
[1779531625724,33.89,74668.01,0.0,-0.54343,0.00015,30.61972]
[1779531631298,33.89,74667.0333,0.0,-0.54358,0.00015,30.61533]
[1779531636334,33.89,74665.1567,0.0,-0.54386,0.00015,30.61218]
[1779531641369,33.89,74664.97,0.0,-0.54389,0.00015,30.61189]
[1779531646745,33.9,74665.7767,0.0,-0.54376,0.00015,30.61329]
[1779531652754,33.9,74667.3033,0.0,-0.54353,0.00015,30.6159]
[1779531660761,33.9,74668.28,0.0,-0.54338,0.00015,30.61759]
[1779531666544,33.9,74668.8833,0.0,-0.54328,0.00015,30.61862]
[1779531671772,33.9,74669.32,0.0,-0.54321,0.00015,30.61938]
[1779531676777,33.9,74670.4867,0.0,-0.54303,0.00015,30.62135]
[1779531682783,33.91,74669.6967,0.0,-0.54315,0.00015,30.62004]
[1779531688789,33.91,74669.8533,0.0,-0.54313,0.00015,30.62032]
[1779531693794,33.91,74669.7167,0.0,-0.54315,0.00015,30.61734]
[1779531698800,33.91,74669.7533,0.0,-0.54314,0.00015,30.61742]
[1779531703804,33.91,74668.1933,0.0,-0.54338,0.00015,30.61482]
[1779531708810,33.91,74666.7233,0.0,-0.5436,0.00015,30.61236]
[1779531713815,33.91,74665.7967,0.0,-0.54373,0.00015,30.61081]
[1779531718820,33.91,74665.9233,0.0,-0.54371,0.00015,30.61105]
[1779531723825,33.92,74666.1167,0.0,-0.54368,0.00015,30.6114]
[1779531729831,33.92,74666.6367,0.0,-0.5436,0.00015,30.61231]
[1779531734836,33.92,74666.67,0.0,-0.54359,0.00015,30.61239]
[1779531739841,33.92,74666.9967,0.0,-0.54354,0.00015,30.61296]
[1779531744846,33.92,74666.91,0.0,-0.54355,0.00015,30.61283]
[1779531748850,33.92,74657.5233,0.0,-0.54498,0.00015,30.59674]
[1779531753855,33.91,74651.4367,0.0,-0.54592,0.00015,30.58324]
[1779531759189,33.91,74653.0067,0.0,-0.54569,0.00015,30.58591]
[1779531764866,33.91,74653.7733,0.0,-0.54557,0.00015,30.58726]
[1779531769871,33.91,74651.6,0.0,-0.5459,0.00015,30.58345]
[1779531775302,33.91,74649.38,0.0,-0.54623,0.00015,30.57955]
[1779531780882,33.91,74649.24,0.0,-0.54625,0.00015,30.57932]
[1779531786888,33.91,74647.28,0.0,-0.54655,0.00015,30.57586]
[1779531791893,33.91,74649.04,0.0,-0.54628,0.00015,30.579]
[1779531797456,33.91,74648.3267,0.0,-0.54639,0.00015,30.57775]
[1779531802491,33.91,74647.1567,0.0,-0.54656,0.00015,30.57569]
[1779531807526,33.91,74646.4833,0.0,-0.54666,0.00015,30.57451]
[1779531812561,33.92,74645.9067,0.0,-0.54675,0.00015,30.57074]
[1779531817919,33.92,74650.5367,0.0,-0.54605,0.00015,30.57895]
[1779531823925,33.92,74649.7267,0.0,-0.54617,0.00015,30.57753]
[1779531829680,33.92,74649.79,0.0,-0.54616,0.00015,30.57766]
[1779531834714,33.92,74648.8733,0.0,-0.5463,0.00015,30.57605]
[1779531840942,33.92,74648.3067,0.0,-0.54638,0.00015,30.57507]
[1779531846799,33.92,74647.8367,0.0,-0.54645,0.00015,30.57425]
[1779531851834,33.92,74644.1833,0.0,-0.547,0.00015,30.56777]
[1779531856958,33.92,74641.81,0.0,-0.54736,0.00015,30.56354]
[1779531861963,33.93,74641.7633,0.0,-0.54736,0.00015,30.56348]
[1779531867951,33.93,74641.1433,0.0,-0.54745,0.00015,30.5624]
[1779531872975,33.93,74638.84,0.0,-0.5478,0.00015,30.5555]
[1779531877980,33.93,74638.6667,0.0,-0.54782,0.00015,30.55523]
[1779531882985,33.93,74638.6967,0.0,-0.54782,0.00015,30.55532]
[1779531887990,33.94,74636.41,0.0,-0.54816,0.00015,30.5512]
[1779531892995,33.94,74636.79,0.0,-0.5481,0.00015,30.55193]
[1779531899001,33.94,74637.5533,0.0,-0.54798,0.00015,30.55337]
[1779531904007,33.94,74637.44,0.0,-0.54799,0.00015,30.5532]
[1779531909012,33.95,74637.8833,0.0,-0.54792,0.00015,30.55404]
[1779531914019,33.95,74638.1,0.0,-0.54788,0.00015,30.55447]
[1779531919313,33.95,74636.4733,0.0,-0.54813,0.00015,30.55147]
[1779531924348,33.94,74636.1067,0.0,-0.54819,0.00015,30.55076]
[1779531929384,33.94,74636.9567,0.0,-0.54807,0.00015,30.55225]
[1779531934418,33.94,74637.3767,0.0,-0.54802,0.00015,30.5502]
[1779531939453,33.93,74636.03,0.0,-0.54822,0.00015,30.5477]
[1779531944488,33.93,74638.4367,0.0,-0.54787,0.00015,30.55203]
[1779531950055,33.93,74641.3467,0.0,-0.54743,0.00015,30.55727]
[1779531955060,33.93,74642.2767,0.0,-0.54728,0.00015,30.55897]
[1779531960600,33.93,74642.3033,0.0,-0.54728,0.00015,30.55905]
[1779531966071,33.94,74642.21,0.0,-0.54729,0.00015,30.55891]
[1779531974700,33.94,74642.22,0.0,-0.54728,0.00015,30.55897]
[1779531980085,33.94,74642.0,0.0,-0.54731,0.00015,30.55861]
[1779531986091,33.94,74642.03,0.0,-0.5473,0.00015,30.55869]
[1779531991819,33.94,74642.1933,0.0,-0.54728,0.00015,30.55624]
[1779531996854,33.95,74641.0,0.0,-0.54746,0.00015,30.55413]
[1779532001891,33.95,74639.1767,0.0,-0.54773,0.00015,30.55087]
[1779532005065,33.95,74637.8433,0.0,-0.54793,0.00015,30.54847]
[1779532008940,33.94,74629.9733,0.0,-0.54913,0.00015,30.53399]
[1779532013975,33.94,74629.4233,0.0,-0.54922,0.00015,30.5329]
[1779532019010,33.94,74630.3367,0.0,-0.54909,0.00015,30.53451]
[1779532024129,33.93,74629.57,0.0,-0.54921,0.00015,30.53301]
[1779532030135,33.93,74630.7067,0.0,-0.54905,0.00015,30.53502]
[1779532036141,33.92,74631.1533,0.0,-0.54899,0.00015,30.53574]
[1779532042147,33.91,74631.4267,0.0,-0.54896,0.00015,30.53615]
[1779532047152,33.91,74631.8033,0.0,-0.54891,0.00015,30.53677]
[1779532049519,33.91,74631.9467,0.0,-0.54889,0.00015,30.537]
[1779532055160,33.9,74632.95,0.0,-0.54876,0.00015,30.53598]
[1779532060165,33.9,74633.32,0.0,-0.54871,0.00015,30.53658]
[1779532065170,33.89,74633.3967,0.0,-0.54871,0.00015,30.53664]
[1779532072383,33.89,74633.5733,0.0,-0.54869,0.00015,30.53686]
[1779532078183,33.88,74633.8967,0.0,-0.54865,0.00015,30.53736]
[1779532083188,33.88,74635.0767,0.0,-0.54848,0.00015,30.53944]
[1779532088192,33.87,74635.5933,0.0,-0.54841,0.00015,30.54031]
[1779532093197,33.87,74636.1567,0.0,-0.54834,0.00015,30.54126]
[1779532098202,33.86,74636.0367,0.0,-0.54836,0.00015,30.54096]
[1779532104211,33.86,74636.3167,0.0,-0.54833,0.00015,30.54138]
[1779532109216,33.85,74636.1733,0.0,-0.54836,0.00015,30.54104]
[1779532114221,33.85,74636.1067,0.0,-0.54839,0.00015,30.53806]
[1779532119226,33.84,74635.7833,0.0,-0.54844,0.00015,30.5374]
[1779532125231,33.84,74635.7133,0.0,-0.54846,0.00015,30.53718]
[1779532130803,33.83,74635.6767,0.0,-0.54848,0.00015,30.53702]
[1779532132817,33.83,74641.2367,0.0,-0.54764,0.00015,30.54712]
[1779532138244,33.83,74641.5733,0.0,-0.5476,0.00015,30.54764]
[1779532144250,33.82,74640.0867,0.0,-0.54783,0.00015,30.54485]
[1779532150256,33.82,74639.8,0.0,-0.54789,0.00015,30.54423]
[1779532155978,33.81,74639.79,0.0,-0.5479,0.00015,30.54412]
[1779532161016,33.81,74639.5067,0.0,-0.54795,0.00015,30.54353]
[1779532166051,33.8,74638.8733,0.0,-0.54805,0.00015,30.5423]
[1779532171277,33.8,74638.6967,0.0,-0.54809,0.00015,30.53913]
[1779532176282,33.79,74638.57,0.0,-0.54812,0.00015,30.53883]
[1779532180149,33.79,74643.9867,0.0,-0.5473,0.00015,30.5486]
[1779532185184,33.79,74644.8267,0.0,-0.54718,0.00015,30.55008]
[1779532190219,33.79,74649.1367,0.0,-0.54652,0.00015,30.5578]
[1779532194299,33.79,74654.7667,0.0,-0.54567,0.00015,30.56775]
[1779532199304,33.79,74656.53,0.0,-0.5454,0.00015,30.57083]
[1779532205310,33.79,74653.0267,0.0,-0.54593,0.00015,30.56466]
[1779532210315,33.78,74648.25,0.0,-0.54667,0.00015,30.55615]
[1779532215320,33.78,74648.2567,0.0,-0.54667,0.00015,30.55612]
[1779532221326,33.78,74647.67,0.0,-0.54677,0.00015,30.55501]
[1779532226335,33.77,74647.4733,0.0,-0.5468,0.00015,30.55463]
[1779532231340,33.77,74648.9867,0.0,-0.54657,0.00015,30.55456]
[1779532236345,33.78,74649.1267,0.0,-0.54655,0.00015,30.55482]
[1779532241350,33.78,74650.0133,0.0,-0.54641,0.00015,30.55641]
[1779532246355,33.78,74650.5167,0.0,-0.54634,0.00015,30.55731]
[1779532251360,33.78,74651.4967,0.0,-0.54619,0.00015,30.55905]
[1779532256683,33.78,74654.89,0.0,-0.54567,0.00015,30.56503]
[1779532261719,33.78,74657.4767,0.0,-0.54528,0.00015,30.56955]
[1779532266754,33.78,74656.1033,0.0,-0.54549,0.00015,30.56714]
[1779532271789,33.77,74656.9733,0.0,-0.54536,0.00015,30.56865]
[1779532278387,33.77,74658.11,0.0,-0.54519,0.00015,30.57062]
[1779532284393,33.77,74658.7133,0.0,-0.5451,0.00015,30.57166]
[1779532289921,33.77,74658.7067,0.0,-0.5451,0.00015,30.57163]
[1779532294956,33.77,74659.6333,0.0,-0.54496,0.00015,30.57046]
[1779532296970,33.77,74653.64,0.0,-0.54588,0.00015,30.55997]
[1779532302411,33.77,74652.0767,0.0,-0.54612,0.00015,30.55718]
[1779532307417,33.77,74650.93,0.0,-0.5463,0.00015,30.55512]
[1779532313082,33.76,74648.1767,0.0,-0.54672,0.00015,30.55018]
[1779532318428,33.77,74648.2733,0.0,-0.5467,0.00015,30.55037]
[1779532324434,33.76,74643.82,0.0,-0.54738,0.00015,30.54236]
[1779532330201,33.76,74642.01,0.0,-0.54767,0.00015,30.53902]
[1779532337250,33.76,74643.4633,0.0,-0.54745,0.00015,30.54163]
[1779532342285,33.76,74640.3867,0.0,-0.54792,0.00015,30.53604]
[1779532347323,33.76,74642.93,0.0,-0.54753,0.00015,30.5406]
[1779532352357,33.75,74646.62,0.0,-0.54698,0.00015,30.54443]
[1779532357393,33.75,74645.6467,0.0,-0.54713,0.00015,30.54266]
[1779532362428,33.75,74645.2867,0.0,-0.54719,0.00015,30.54204]
[1779532367463,33.75,74647.1533,0.0,-0.5469,0.00015,30.54541]
[1779532370480,33.75,74655.1867,0.0,-0.54568,0.00015,30.55966]
[1779532375485,33.75,74656.0767,0.0,-0.54554,0.00015,30.56122]
[1779532380490,33.75,74657.53,0.0,-0.54532,0.00015,30.56376]
[1779532385495,33.75,74657.9333,0.0,-0.54526,0.00015,30.56446]
[1779532390500,33.75,74659.72,0.0,-0.54499,0.00015,30.56756]
[1779532396506,33.75,74660.36,0.0,-0.54489,0.00015,30.56867]
[1779532402512,33.75,74661.3533,0.0,-0.54474,0.00015,30.57039]
[1779532407517,33.75,74661.4033,0.0,-0.54473,0.00015,30.57047]
[1779532413788,33.75,74662.1333,0.0,-0.54463,0.00015,30.56897]
[1779532422851,33.75,74662.66,0.0,-0.54455,0.00015,30.56988]
[1779532429900,33.75,74664.75,0.0,-0.54423,0.00015,30.57349]
[1779532435544,33.75,74664.2,0.0,-0.54431,0.00015,30.57255]
[1779532440977,33.76,74664.7733,0.0,-0.54422,0.00015,30.57355]
[1779532446014,33.76,74664.6533,0.0,-0.54424,0.00015,30.57335]
[1779532451049,33.76,74665.0333,0.0,-0.54418,0.00015,30.57401]
[1779532453063,33.76,74657.4133,0.0,-0.54534,0.00015,30.56083]
[1779532458567,33.76,74656.9867,0.0,-0.5454,0.00015,30.56008]
[1779532464140,33.76,74655.46,0.0,-0.54564,0.00015,30.5574]
[1779532465147,33.76,74663.9,0.0,-0.54435,0.00015,30.57206]
[1779532470579,33.76,74665.3367,0.0,-0.54413,0.00015,30.57453]
[1779532473432,33.76,74665.3367,0.0,-0.54414,0.00015,30.57177]
[1779532473480,33.76,74665.3367,0.0,-0.54414,0.00015,30.57177]
[1779532473573,33.76,74665.3367,0.0,-0.54414,0.00015,30.57177]
[1779532477232,33.76,74672.6,0.0,-0.54303,0.00015,30.5841]
[1779532478239,33.76,74678.5667,0.0,-0.54212,0.00015,30.59405]
[1779532479097,33.76,74678.5667,0.0,-0.54212,0.00015,30.59405]
[1779532484594,33.76,74682.46,0.0,-0.54152,0.00015,30.60048]
[1779532490323,33.76,74683.2767,0.0,-0.54139,0.00015,30.60185]
[1779532491104,33.76,74683.2767,0.0,-0.54139,0.00015,30.60185]
[1779532492337,33.76,74690.43,0.0,-0.5403,0.00015,30.6134]
[1779532493344,33.76,74697.54,0.0,-0.53922,0.00015,30.62466]
[1779532495358,33.76,74703.2367,0.0,-0.53835,0.00015,30.63352]
[1779532500393,33.76,74707.15,0.0,-0.53775,0.00015,30.63952]
[1779532501330,33.76,74707.15,0.0,-0.53775,0.00015,30.63952]
[1779532501679,33.76,74707.15,0.0,-0.53775,0.00015,30.63952]
[1779532505428,33.76,74701.3633,0.0,-0.53864,0.00015,30.63062]
[1779532510463,33.76,74700.3567,0.0,-0.53879,0.00015,30.62905]
[1779532515497,33.76,74699.82,0.0,-0.53887,0.00015,30.62821]
[1779532520533,33.76,74699.45,0.0,-0.53893,0.00015,30.62762]
[1779532524565,33.76,74690.4667,0.0,-0.5403,0.00015,30.61344]
[1779532526579,33.76,74684.7167,0.0,-0.54117,0.00015,30.60418]
[1779532531615,33.77,74681.5133,0.0,-0.54166,0.00015,30.59621]
[1779532536646,33.77,74681.7533,0.0,-0.54162,0.00015,30.59663]
[1779532541651,33.77,74682.4133,0.0,-0.54152,0.00015,30.59774]
[1779532548658,33.77,74682.84,0.0,-0.54145,0.00015,30.59847]
[1779532553663,33.77,74682.7767,0.0,-0.54146,0.00015,30.5984]
[1779532558668,33.78,74683.0633,0.0,-0.54141,0.00015,30.59889]
[1779532563673,33.78,74683.3367,0.0,-0.54136,0.00015,30.59936]
[1779532568876,33.78,74683.0967,0.0,-0.5414,0.00015,30.59899]
[1779532576685,33.78,74683.5633,0.0,-0.54132,0.00015,30.59979]
[1779532581690,33.78,74683.1967,0.0,-0.54138,0.00015,30.59921]
[1779532585159,33.79,74683.2267,0.0,-0.54137,0.00015,30.59928]
[1779532585219,33.79,74683.2267,0.0,-0.54137,0.00015,30.59928]
[1779532585261,33.79,74683.2267,0.0,-0.54137,0.00015,30.59928]
[1779532588281,33.78,74679.79,0.0,-0.54189,0.00015,30.59363]
[1779532588378,33.78,74679.79,0.0,-0.5419,0.00015,30.59362]
[1779532593703,33.79,74676.4767,0.0,-0.5424,0.00015,30.58542]
[1779532598708,33.79,74677.2133,0.0,-0.54228,0.00015,30.58667]
[1779532599193,33.79,74677.2133,0.0,-0.54228,0.00015,30.58667]
[1779532599294,33.79,74677.2133,0.0,-0.54228,0.00015,30.58668]
[1779532601904,33.79,74677.4233,0.0,-0.54225,0.00015,30.58702]
[1779532602607,33.79,74677.4233,0.0,-0.54225,0.00015,30.58702]
[1779532603059,33.79,74677.4233,0.0,-0.54225,0.00015,30.587]
[1779532603187,33.79,74677.4233,0.0,-0.54225,0.00015,30.587]
[1779532603227,33.79,74677.4233,0.0,-0.54225,0.00015,30.587]
[1779532603240,33.79,74677.4233,0.0,-0.54225,0.00015,30.587]
[1779532603287,33.79,74677.4233,0.0,-0.54226,0.00015,30.58699]
[1779532606149,33.79,74671.5467,0.0,-0.54315,0.00015,30.57719]
[1779532611185,33.79,74669.4933,0.0,-0.54346,0.00015,30.57374]
[1779532616220,33.79,74669.86,0.0,-0.5434,0.00015,30.57439]
[1779532616908,33.79,74669.86,0.0,-0.5434,0.00015,30.57439]
[1779532616916,33.79,74669.86,0.0,-0.5434,0.00015,30.57439]
[1779532617227,33.79,74669.86,0.0,-0.5434,0.00015,30.5744]
[1779532619241,33.79,74676.16,0.0,-0.54244,0.00015,30.58496]
[1779532624276,33.79,74678.39,0.0,-0.5421,0.00015,30.58869]
[1779532629311,33.8,74686.1333,0.0,-0.54091,0.00015,30.60136]
[1779532629889,33.8,74686.1333,0.0,-0.54091,0.00015,30.60136]
[1779532631741,33.8,74692.3967,0.0,-0.53996,0.00015,30.6114]
[1779532636746,33.8,74698.9133,0.0,-0.53897,0.00015,30.62165]
[1779532641751,33.8,74697.8,0.0,-0.53914,0.00015,30.6199]
[1779532647757,33.79,74696.6433,0.0,-0.53932,0.00015,30.61809]
[1779532652762,33.79,74696.3433,0.0,-0.53937,0.00015,30.61484]
[1779532658515,33.79,74698.56,0.0,-0.53903,0.00015,30.61831]
[1779532663551,33.79,74698.65,0.0,-0.53902,0.00015,30.61844]
[1779532669779,33.79,74697.8667,0.0,-0.53914,0.00015,30.61721]
[1779532675785,33.79,74697.8,0.0,-0.53915,0.00015,30.6171]
[1779532680790,33.79,74696.3433,0.0,-0.53937,0.00015,30.61482]
[1779532685795,33.79,74696.57,0.0,-0.53934,0.00015,30.61517]
[1779532693803,33.79,74697.3167,0.0,-0.53922,0.00015,30.61634]
[1779532697789,33.79,74697.36,0.0,-0.53922,0.00015,30.6164]
[1779532702038,33.79,74697.5733,0.0,-0.53918,0.00015,30.61673]
[1779532702134,33.79,74697.5733,0.0,-0.53918,0.00015,30.61673]
[1779532702190,33.79,74697.5733,0.0,-0.53918,0.00015,30.61673]
[1779532703813,33.79,74687.7167,0.0,-0.54069,0.00015,30.60108]
[1779532706871,33.79,74684.31,0.0,-0.54121,0.00015,30.59554]
[1779532712822,33.79,74685.3133,0.0,-0.54107,0.00015,30.59436]
[1779532719829,33.78,74685.4867,0.0,-0.54105,0.00015,30.59459]
[1779532725835,33.78,74684.6267,0.0,-0.54118,0.00015,30.59315]
[1779532730840,33.78,74684.5567,0.0,-0.5412,0.00015,30.593]
[1779532735845,33.77,74683.8333,0.0,-0.54131,0.00015,30.59179]
[1779532741851,33.77,74684.3267,0.0,-0.54124,0.00015,30.59255]
[1779532746856,33.77,74684.1467,0.0,-0.54127,0.00015,30.59222]
[1779532751861,33.76,74685.9333,0.0,-0.54101,0.00015,30.59509]
[1779532757219,33.76,74684.6933,0.0,-0.5412,0.00015,30.59303]
[1779532762255,33.76,74684.5933,0.0,-0.54122,0.00015,30.59284]
[1779532767290,33.76,74683.8633,0.0,-0.54134,0.00015,30.59161]
[1779532772325,33.75,74683.95,0.0,-0.54133,0.00015,30.58895]
[1779532774575,33.75,74683.8433,0.0,-0.54135,0.00015,30.58877]
[1779532774679,33.75,74683.8433,0.0,-0.54135,0.00015,30.58876]
[1779532779889,33.75,74685.9633,0.0,-0.54102,0.00015,30.59223]
[1779532785416,33.76,74683.5067,0.0,-0.54139,0.00015,30.58827]
[1779532786467,33.76,74683.5067,0.0,-0.54139,0.00015,30.58827]
[1779532786568,33.76,74683.5067,0.0,-0.54139,0.00015,30.58827]
[1779532791901,33.75,74683.3733,0.0,-0.54142,0.00015,30.58802]
[1779532792029,33.75,74683.3733,0.0,-0.54142,0.00015,30.58802]
[1779532792145,33.75,74683.3733,0.0,-0.54142,0.00015,30.58802]
[1779532792465,33.75,74683.3733,0.0,-0.54142,0.00015,30.58802]
[1779532794479,33.75,74691.6033,0.0,-0.54016,0.00015,30.60131]
[1779532796126,33.75,74696.08,0.0,-0.53948,0.00015,30.60841]
[1779532801528,33.75,74697.8933,0.0,-0.5392,0.00015,30.61126]
[1779532806915,33.75,74697.3633,0.0,-0.53928,0.00015,30.61043]
[1779532810326,33.76,74697.05,0.0,-0.53933,0.00015,30.60994]
[1779532810471,33.76,74697.05,0.0,-0.53933,0.00015,30.60994]
[1779532810591,33.76,74697.05,0.0,-0.53933,0.00015,30.60994]
[1779532811541,33.76,74697.05,0.0,-0.53933,0.00015,30.60994]
[1779532811598,33.75,74697.05,0.0,-0.53933,0.00015,30.60994]
[1779532813612,33.75,74677.9067,0.0,-0.54225,0.00015,30.57904]
[1779532814877,33.75,74677.9067,0.0,-0.54225,0.00015,30.57904]
[1779532814923,33.75,74676.9267,0.0,-0.5424,0.00015,30.57742]
[1779532820929,33.75,74676.78,0.0,-0.54243,0.00015,30.57709]
[1779532825934,33.74,74678.26,0.0,-0.54221,0.00015,30.57948]
[1779532831738,33.74,74678.9733,0.0,-0.54212,0.00015,30.57782]
[1779532836775,33.74,74678.3233,0.0,-0.54222,0.00015,30.57671]
[1779532842817,33.74,74680.0167,0.0,-0.54196,0.00015,30.57955]
[1779532847956,33.74,74680.3633,0.0,-0.5419,0.00015,30.58016]
[1779532853898,33.74,74681.5533,0.0,-0.54173,0.00015,30.58206]
[1779532858967,33.73,74682.19,0.0,-0.54164,0.00015,30.58305]
[1779532863972,33.73,74681.9667,0.0,-0.54168,0.00015,30.58264]
[1779532868977,33.73,74682.9933,0.0,-0.54153,0.00015,30.58427]
[1779532873982,33.73,74682.9067,0.0,-0.54153,0.00015,30.58416]
[1779532878987,33.73,74682.78,0.0,-0.54155,0.00015,30.58399]
[1779532880852,33.73,74681.47,0.0,-0.54175,0.00015,30.58185]
[1779532880862,33.73,74681.47,0.0,-0.54175,0.00015,30.58185]
[1779532882991,33.73,74687.56,0.0,-0.54082,0.00015,30.59174]
[1779532887996,33.73,74687.6567,0.0,-0.54081,0.00015,30.59187]
[1779532893001,33.73,74686.37,0.0,-0.54101,0.00015,30.58702]
[1779532897135,33.73,74686.3133,0.0,-0.54102,0.00015,30.58694]
[1779532897971,33.73,74686.3133,0.0,-0.54102,0.00015,30.58694]
[1779532900018,33.73,74672.54,0.0,-0.54312,0.00015,30.56417]
[1779532904022,33.72,74679.3367,0.0,-0.54209,0.00015,30.57545]
[1779532909028,33.72,74679.8133,0.0,-0.54203,0.00015,30.57619]
[1779532914033,33.72,74680.53,0.0,-0.54192,0.00015,30.57732]
[1779532919038,33.71,74682.6333,0.0,-0.54161,0.00015,30.58073]
[1779532924390,33.71,74682.4567,0.0,-0.54164,0.00015,30.58038]
[1779532929425,33.71,74682.1733,0.0,-0.54169,0.00015,30.57987]
[1779532935055,33.7,74682.3633,0.0,-0.54167,0.00015,30.58014]
[1779532940060,33.7,74681.9,0.0,-0.54174,0.00015,30.57934]
[1779532946066,33.69,74681.7867,0.0,-0.54177,0.00015,30.5791]
[1779532951125,33.69,74681.57,0.0,-0.54181,0.00015,30.5787]
[1779532956614,33.69,74681.5267,0.0,-0.54182,0.00015,30.5758]
[1779532959778,33.69,74678.4767,0.0,-0.54229,0.00015,30.57074]
[1779532965085,33.68,74675.2233,0.0,-0.5428,0.00015,30.56524]
[1779532969646,33.68,74675.19,0.0,-0.54281,0.00015,30.56514]
[1779532972726,33.68,74684.85,0.0,-0.54133,0.00015,30.58111]
[1779532977761,33.68,74686.0033,0.0,-0.54115,0.00015,30.58302]
[1779532983103,33.68,74686.2167,0.0,-0.54112,0.00015,30.5834]
[1779532987831,33.68,74692.7167,0.0,-0.54012,0.00015,30.5939]
[1779532992866,33.69,74693.8633,0.0,-0.53994,0.00015,30.59575]
[1779532998118,33.69,74689.2033,0.0,-0.54065,0.00015,30.58831]
[1779532999355,33.69,74689.17,0.0,-0.54066,0.00015,30.58826]
[1779533005125,33.69,74688.2567,0.0,-0.54079,0.00015,30.58682]
[1779533006130,33.69,74688.2567,0.0,-0.54079,0.00015,30.58682]
[1779533006965,33.69,74688.2567,0.0,-0.54079,0.00015,30.58682]
[1779533011999,33.69,74684.64,0.0,-0.54135,0.00015,30.57815]
[1779533013006,33.69,74677.0467,0.0,-0.54251,0.00015,30.56561]
[1779533014013,33.69,74670.9533,0.0,-0.54345,0.00015,30.55536]
[1779533019048,33.68,74674.41,0.0,-0.54292,0.00015,30.56114]
[1779533024145,33.68,74675.5933,0.0,-0.54275,0.00015,30.56308]
[1779533029150,33.68,74676.4033,0.0,-0.54263,0.00015,30.56439]
[1779533034154,33.67,74676.7367,0.0,-0.54258,0.00015,30.5649]
[1779533039161,33.67,74679.59,0.0,-0.54215,0.00015,30.56961]
[1779533044166,33.67,74680.2233,0.0,-0.54206,0.00015,30.57062]
[1779533049172,33.67,74684.3467,0.0,-0.54143,0.00015,30.57738]
[1779533054177,33.66,74683.9633,0.0,-0.54149,0.00015,30.57673]
[1779533055212,33.66,74684.4167,0.0,-0.54142,0.00015,30.57747]
[1779533056179,33.66,74683.7567,0.0,-0.54153,0.00015,30.57638]
[1779533061185,33.66,74684.6367,0.0,-0.5414,0.00015,30.57779]
[1779533066190,33.66,74684.24,0.0,-0.54146,0.00015,30.57711]
[1779533071195,33.66,74685.9867,0.0,-0.5412,0.00015,30.57716]
[1779533076200,33.65,74686.5433,0.0,-0.54112,0.00015,30.57804]
[1779533081205,33.65,74685.9067,0.0,-0.54122,0.00015,30.57698]
[1779533084503,33.65,74685.8433,0.0,-0.54123,0.00015,30.57686]
[1779533090214,33.65,74686.7267,0.0,-0.5411,0.00015,30.57827]
[1779533095585,33.65,74687.7033,0.0,-0.54095,0.00015,30.57984]
[1779533100620,33.65,74687.0433,0.0,-0.54105,0.00015,30.5788]
[1779533105655,33.65,74686.7633,0.0,-0.54109,0.00015,30.57836]
[1779533107219,33.65,74686.7633,0.0,-0.54109,0.00015,30.57836]
[1779533109682,33.65,74687.5433,0.0,-0.54097,0.00015,30.57961]
[1779533111700,33.65,74694.0133,0.0,-0.53998,0.00015,30.59003]
[1779533114418,33.65,74695.3733,0.0,-0.53977,0.00015,30.5922]
[1779533119465,33.65,74696.7767,0.0,-0.53956,0.00015,30.59444]
[1779533125247,33.65,74698.6567,0.0,-0.53927,0.00015,30.59742]
[1779533130834,33.66,74695.67,0.0,-0.53972,0.00015,30.59272]
[1779533133464,33.66,74696.3867,0.0,-0.53961,0.00015,30.59109]
[1779533138889,33.66,74692.35,0.0,-0.54023,0.00015,30.58469]
[1779533142105,33.66,74688.56,0.0,-0.54081,0.00015,30.57861]
[1779533144931,33.66,74695.39,0.0,-0.53976,0.00015,30.58957]
[1779533147273,33.66,74698.0233,0.0,-0.53936,0.00015,30.59374]
[1779533152987,33.66,74690.9967,0.0,-0.54043,0.00015,30.58259]
[1779533158028,33.67,74691.54,0.0,-0.54034,0.00015,30.58349]
[1779533163065,33.67,74686.4633,0.0,-0.54111,0.00015,30.57533]
[1779533168100,33.67,74686.5333,0.0,-0.5411,0.00015,30.57548]
[1779533173135,33.67,74685.3333,0.0,-0.54128,0.00015,30.57356]
[1779533178306,33.68,74683.6167,0.0,-0.54153,0.00015,30.57079]
[1779533184212,33.68,74683.9967,0.0,-0.54147,0.00015,30.57146]
[1779533189247,33.68,74687.25,0.0,-0.54097,0.00015,30.5768]
[1779533192844,33.69,74688.35,0.0,-0.5408,0.00015,30.57582]
[1779533195289,33.69,74682.6267,0.0,-0.54168,0.00015,30.56652]
[1779533200324,33.69,74679.71,0.0,-0.54212,0.00015,30.56176]
[1779533201296,33.69,74679.71,0.0,-0.54212,0.00015,30.56176]
[1779533206334,33.7,74677.2667,0.0,-0.54248,0.00015,30.55777]
[1779533212340,33.7,74677.95,0.0,-0.54237,0.00015,30.55896]
[1779533217345,33.7,74677.8467,0.0,-0.54238,0.00015,30.55883]
[1779533222350,33.71,74679.8467,0.0,-0.54207,0.00015,30.56218]
[1779533227355,33.71,74678.19,0.0,-0.54232,0.00015,30.55949]
[1779533230358,33.71,74670.23,0.0,-0.54354,0.00015,30.54611]
[1779533235363,33.7,74666.3867,0.0,-0.54413,0.00015,30.53947]
[1779533236739,33.7,74667.2533,0.0,-0.544,0.00015,30.54094]
[1779533237302,33.7,74667.2533,0.0,-0.544,0.00015,30.54094]
[1779533238061,33.7,74667.2533,0.0,-0.54401,0.00015,30.54092]
[1779533238162,33.7,74667.2533,0.0,-0.54401,0.00015,30.54091]
[1779533243371,33.7,74664.7567,0.0,-0.54439,0.00015,30.53664]
[1779533248376,33.7,74664.7233,0.0,-0.54439,0.00015,30.53661]
[1779533251003,33.7,74664.68,0.0,-0.54439,0.00015,30.53654]
[1779533254382,33.7,74655.3633,0.0,-0.54583,0.00015,30.51751]
[1779533259741,33.69,74650.6733,0.0,-0.54655,0.00015,30.50911]
[1779533265393,33.69,74645.35,0.0,-0.54737,0.00015,30.49948]
[1779533270398,33.69,74643.61,0.0,-0.54764,0.00015,30.49627]
[1779533275852,33.68,74642.17,0.0,-0.54787,0.00015,30.49358]
[1779533280888,33.68,74641.2867,0.0,-0.54801,0.00015,30.49192]
[1779533285923,33.68,74640.17,0.0,-0.54819,0.00015,30.48983]
[1779533291419,33.67,74638.94,0.0,-0.54838,0.00015,30.48753]
[1779533296424,33.67,74636.0667,0.0,-0.54882,0.00015,30.48218]
[1779533302036,33.67,74634.55,0.0,-0.54906,0.00015,30.47933]
[1779533307071,33.67,74634.7433,0.0,-0.54903,0.00015,30.47965]
[1779533312106,33.67,74631.6367,0.0,-0.54952,0.00015,30.47106]
[1779533317445,33.66,74629.4733,0.0,-0.54985,0.00015,30.46698]
[1779533319259,33.66,74629.4733,0.0,-0.54985,0.00015,30.46698]
[1779533325453,33.66,74631.8967,0.0,-0.54948,0.00015,30.47149]
[1779533331239,33.66,74632.27,0.0,-0.54943,0.00015,30.47216]
[1779533336274,33.66,74633.47,0.0,-0.54925,0.00015,30.47437]
[1779533341309,33.66,74636.4333,0.0,-0.5488,0.00015,30.47984]
[1779533346474,33.66,74636.4733,0.0,-0.5488,0.00015,30.47988]
[1779533352388,33.65,74635.96,0.0,-0.54888,0.00015,30.47889]
[1779533357423,33.65,74634.08,0.0,-0.54917,0.00015,30.47536]
[1779533362463,33.65,74634.21,0.0,-0.54915,0.00015,30.47558]
[1779533367493,33.65,74632.2233,0.0,-0.54946,0.00015,30.47185]
[1779533372500,33.65,74632.2767,0.0,-0.54946,0.00015,30.46914]
[1779533377505,33.65,74632.03,0.0,-0.5495,0.00015,30.46866]
[1779533382510,33.64,74631.35,0.0,-0.54961,0.00015,30.46737]
[1779533387515,33.64,74632.7867,0.0,-0.54939,0.00015,30.47003]
[1779533392520,33.64,74633.4233,0.0,-0.54929,0.00015,30.4712]
[1779533397525,33.64,74634.2333,0.0,-0.54917,0.00015,30.47268]
[1779533402530,33.64,74634.99,0.0,-0.54906,0.00015,30.47406]
[1779533408785,33.64,74634.99,0.0,-0.54906,0.00015,30.47403]
[1779533414542,33.64,74637.8767,0.0,-0.54863,0.00015,30.47934]
[1779533420549,33.63,74638.8233,0.0,-0.54848,0.00015,30.48104]
[1779533426911,33.63,74639.2567,0.0,-0.54842,0.00015,30.48179]
[1779533431946,33.63,74640.48,0.0,-0.54825,0.00015,30.48122]
[1779533436981,33.62,74643.0167,0.0,-0.54786,0.00015,30.48582]
[1779533442016,33.62,74640.6167,0.0,-0.54823,0.00015,30.48139]
[1779533447051,33.62,74636.87,0.0,-0.54881,0.00015,30.47445]
[1779533452581,33.62,74637.6067,0.0,-0.5487,0.00015,30.47578]
[1779533458128,33.62,74637.61,0.0,-0.54871,0.00015,30.47575]
[1779533463188,33.62,74635.95,0.0,-0.54896,0.00015,30.47265]
[1779533465594,33.62,74629.8433,0.0,-0.5499,0.00015,30.46122]
[1779533471225,33.61,74630.4233,0.0,-0.54981,0.00015,30.4623]
[1779533476260,33.61,74630.7933,0.0,-0.54975,0.00015,30.46298]
[1779533481610,33.61,74631.11,0.0,-0.54971,0.00015,30.46356]
[1779533487337,33.61,74630.9433,0.0,-0.54973,0.00015,30.46324]
[1779533492372,33.61,74629.55,0.0,-0.54995,0.00015,30.45782]
[1779533497406,33.61,74630.95,0.0,-0.54974,0.00015,30.46045]
[1779533502631,33.61,74631.87,0.0,-0.5496,0.00015,30.46216]
[1779533508637,33.61,74636.5133,0.0,-0.54889,0.00015,30.4708]
[1779533514643,33.61,74637.0767,0.0,-0.54881,0.00015,30.47181]
[1779533519648,33.61,74637.33,0.0,-0.54877,0.00015,30.47226]
[1779533524653,33.6,74637.2867,0.0,-0.54878,0.00015,30.47215]
[1779533531660,33.6,74638.1567,0.0,-0.54865,0.00015,30.47372]
[1779533535795,33.6,74638.5767,0.0,-0.54859,0.00015,30.47447]
[1779533535801,33.6,74638.5767,0.0,-0.54859,0.00015,30.47447]
[1779533536809,33.6,74638.5767,0.0,-0.54859,0.00015,30.47447]
[1779533536901,33.6,74638.5767,0.0,-0.54859,0.00015,30.47447]
[1779533543672,33.6,74640.87,0.0,-0.54825,0.00015,30.47865]
[1779533548677,33.6,74640.75,0.0,-0.54827,0.00015,30.47839]
[1779533555684,33.59,74640.3467,0.0,-0.54834,0.00015,30.47483]
[1779533560689,33.59,74640.4467,0.0,-0.54833,0.00015,30.47498]
[1779533566695,33.59,74640.2533,0.0,-0.54836,0.00015,30.47459]
[1779533571700,33.59,74639.9867,0.0,-0.54841,0.00015,30.47407]
[1779533577706,33.59,74639.64,0.0,-0.54846,0.00015,30.4734]
[1779533583712,33.58,74639.6,0.0,-0.54847,0.00015,30.47329]
[1779533588717,33.58,74638.5467,0.0,-0.54864,0.00015,30.47132]
[1779533595091,33.58,74638.2433,0.0,-0.54869,0.00015,30.47073]
[1779533600729,33.58,74637.8033,0.0,-0.54876,0.00015,30.46988]
[1779533605734,33.58,74637.5467,0.0,-0.5488,0.00015,30.46939]
[1779533610739,33.58,74637.4333,0.0,-0.54882,0.00015,30.46915]
[1779533615747,33.57,74637.0867,0.0,-0.54888,0.00015,30.46571]
[1779533624293,33.57,74636.6067,0.0,-0.54896,0.00015,30.46478]
[1779533629328,33.57,74633.1,0.0,-0.5495,0.00015,30.45822]
[1779533634366,33.57,74632.4233,0.0,-0.5496,0.00015,30.45695]
[1779533637388,33.57,74640.7033,0.0,-0.54833,0.00015,30.47233]
[1779533642771,33.57,74641.61,0.0,-0.5482,0.00015,30.47397]
[1779533647776,33.57,74641.7133,0.0,-0.54818,0.00015,30.47413]
[1779533653783,33.57,74641.5633,0.0,-0.54821,0.00015,30.47382]
[1779533658788,33.56,74642.49,0.0,-0.54807,0.00015,30.47549]
[1779533664576,33.56,74642.2967,0.0,-0.54811,0.00015,30.4751]
[1779533666516,33.56,74642.1633,0.0,-0.54813,0.00015,30.47484]
[1779533668607,33.56,74639.33,0.0,-0.54856,0.00015,30.46962]
[1779533669612,33.56,74628.7633,0.0,-0.55018,0.00015,30.44984]
[1779533672659,33.56,74628.4633,0.0,-0.55023,0.00015,30.44649]
[1779533672760,33.56,74628.4633,0.0,-0.55023,0.00015,30.44649]
[1779533677057,33.56,74628.5433,0.0,-0.55022,0.00015,30.44666]
[1779533682812,33.56,74629.7967,0.0,-0.55003,0.00015,30.44905]
[1779533687817,33.56,74630.2467,0.0,-0.54995,0.00015,30.44992]
[1779533693789,33.57,74630.8167,0.0,-0.54986,0.00015,30.45102]
[1779533698828,33.57,74627.8133,0.0,-0.55032,0.00015,30.44535]
[1779533705835,33.57,74627.49,0.0,-0.55037,0.00015,30.44475]
[1779533710840,33.57,74626.0867,0.0,-0.55059,0.00015,30.44209]
[1779533715845,33.57,74626.06,0.0,-0.55059,0.00015,30.44205]
[1779533720850,33.57,74624.27,0.0,-0.55086,0.00015,30.43864]
[1779533726856,33.57,74624.2367,0.0,-0.55087,0.00015,30.43859]
[1779533731861,33.57,74623.7067,0.0,-0.55095,0.00015,30.43481]
[1779533736866,33.57,74623.5067,0.0,-0.55098,0.00015,30.43445]
[1779533741871,33.57,74623.39,0.0,-0.551,0.00015,30.43424]
[1779533746876,33.57,74622.6567,0.0,-0.55111,0.00015,30.43285]
[1779533752882,33.57,74622.5067,0.0,-0.55113,0.00015,30.43259]
[1779533757887,33.58,74622.3567,0.0,-0.55115,0.00015,30.43232]
[1779533761611,33.58,74622.2433,0.0,-0.55116,0.00015,30.43211]
[1779533766897,33.58,74627.3267,0.0,-0.55038,0.00015,30.44184]
[1779533770327,33.58,74633.13,0.0,-0.54949,0.00015,30.45281]
[1779533772480,33.58,74632.8067,0.0,-0.54954,0.00015,30.45221]
[1779533774355,33.58,74639.7033,0.0,-0.54848,0.00015,30.46504]
[1779533776369,33.58,74646.2467,0.0,-0.54748,0.00015,30.477]
[1779533781403,33.57,74646.7967,0.0,-0.5474,0.00015,30.47796]
[1779533786439,33.57,74646.6633,0.0,-0.54743,0.00015,30.47767]
[1779533791476,33.57,74637.8633,0.0,-0.54879,0.00015,30.45872]
[1779533796511,33.57,74637.4667,0.0,-0.54885,0.00015,30.45797]
[1779533801546,33.57,74637.8033,0.0,-0.5488,0.00015,30.45857]
[1779533806937,33.57,74638.8567,0.0,-0.54864,0.00015,30.46051]
[1779533811942,33.57,74634.8567,0.0,-0.54926,0.00015,30.45305]
[1779533817658,33.57,74635.08,0.0,-0.54922,0.00015,30.45346]
[1779533822694,33.56,74634.96,0.0,-0.54924,0.00015,30.45322]
[1779533824495,33.56,74634.9833,0.0,-0.54924,0.00015,30.45326]
[1779533829960,33.56,74630.92,0.0,-0.54986,0.00015,30.44563]
[1779533835785,33.56,74631.3567,0.0,-0.5498,0.00015,30.44645]
[1779533839722,33.56,74631.4067,0.0,-0.54979,0.00015,30.44654]
[1779533844848,33.56,74634.33,0.0,-0.54934,0.00015,30.45202]
[1779533849981,33.56,74634.0933,0.0,-0.54938,0.00015,30.45157]
[1779533854986,33.56,74634.1033,0.0,-0.54938,0.00015,30.4488]
[1779533860992,33.56,74633.1,0.0,-0.54954,0.00015,30.44691]
[1779533865997,33.56,74633.1533,0.0,-0.54953,0.00015,30.447]
[1779533871002,33.56,74633.1533,0.0,-0.54953,0.00015,30.447]
[1779533876011,33.56,74633.0633,0.0,-0.54955,0.00015,30.44682]
[1779533881016,33.56,74633.3467,0.0,-0.5495,0.00015,30.44735]
[1779533886021,33.56,74633.58,0.0,-0.54947,0.00015,30.44778]
[1779533888023,33.56,74639.9033,0.0,-0.5485,0.00015,30.45954]
[1779533893028,33.56,74640.3,0.0,-0.54844,0.00015,30.46024]
[1779533898033,33.56,74639.4767,0.0,-0.54857,0.00015,30.4587]
[1779533904039,33.56,74639.3233,0.0,-0.5486,0.00015,30.45839]
[1779533909044,33.55,74637.9067,0.0,-0.54881,0.00015,30.45575]
[1779533914048,33.55,74637.2133,0.0,-0.54893,0.00015,30.45167]
[1779533919053,33.55,74636.4833,0.0,-0.54904,0.00015,30.4503]
[1779533924433,33.55,74636.4733,0.0,-0.54904,0.00015,30.45027]
[1779533934068,33.55,74636.26,0.0,-0.54908,0.00015,30.44985]
[1779533939073,33.55,74635.9433,0.0,-0.54913,0.00015,30.44925]
[1779533945079,33.55,74635.9667,0.0,-0.54913,0.00015,30.44928]
[1779533950588,33.55,74634.9633,0.0,-0.54928,0.00015,30.4474]
[1779533956630,33.55,74635.0233,0.0,-0.54927,0.00015,30.4475]
[1779533961665,33.55,74635.1,0.0,-0.54926,0.00015,30.44764]
[1779533967707,33.55,74635.8567,0.0,-0.54915,0.00015,30.44904]
[1779533972744,33.55,74631.5333,0.0,-0.54982,0.00015,30.43815]
[1779533977779,33.55,74627.8767,0.0,-0.55038,0.00015,30.43123]
[1779533983117,33.55,74628.6633,0.0,-0.55025,0.00015,30.43274]
[1779533988856,33.55,74629.4233,0.0,-0.55014,0.00015,30.43419]
[1779533992126,33.55,74629.7867,0.0,-0.55008,0.00015,30.43488]
[1779533993305,33.55,74629.5967,0.0,-0.55011,0.00015,30.43452]
[1779533999133,33.55,74626.6967,0.0,-0.55055,0.00015,30.42903]
[1779533999716,33.55,74626.6967,0.0,-0.55055,0.00015,30.42903]
[1779534001315,33.55,74626.7333,0.0,-0.55055,0.00015,30.42911]
[1779534006986,33.55,74629.5233,0.0,-0.55012,0.00015,30.43444]
[1779534007693,33.55,74629.5233,0.0,-0.55012,0.00015,30.43444]
[1779534013029,33.55,74631.9567,0.0,-0.54974,0.00015,30.43907]
[1779534018064,33.56,74632.6767,0.0,-0.54962,0.00015,30.44045]
[1779534023157,33.56,74632.8767,0.0,-0.54959,0.00015,30.44086]
[1779534023490,33.56,74632.8767,0.0,-0.54959,0.00015,30.44086]
[1779534028306,33.56,74629.5233,0.0,-0.5501,0.00015,30.43456]
[1779534034168,33.56,74634.0633,0.0,-0.54941,0.00015,30.44037]
[1779534039173,33.56,74632.9933,0.0,-0.54957,0.00015,30.43839]
[1779534044178,33.56,74632.05,0.0,-0.54971,0.00015,30.43665]
[1779534050184,33.57,74634.6633,0.0,-0.5493,0.00015,30.4416]
[1779534055189,33.57,74634.0867,0.0,-0.54939,0.00015,30.44055]
[1779534060194,33.57,74635.3933,0.0,-0.54918,0.00015,30.44303]
[1779534065199,33.57,74635.3667,0.0,-0.54918,0.00015,30.44302]
[1779534071205,33.58,74635.3333,0.0,-0.54919,0.00015,30.44301]
[1779534076210,33.58,74635.0833,0.0,-0.54922,0.00015,30.44258]
[1779534081215,33.58,74634.8633,0.0,-0.54925,0.00015,30.4422]
[1779534087221,33.58,74634.69,0.0,-0.54927,0.00015,30.44192]
[1779534092226,33.58,74634.3933,0.0,-0.54932,0.00015,30.43862]
[1779534097231,33.59,74634.5133,0.0,-0.5493,0.00015,30.43887]
[1779534102236,33.59,74634.2967,0.0,-0.54933,0.00015,30.4385]
[1779534107689,33.59,74635.58,0.0,-0.54913,0.00015,30.44094]
[1779534112724,33.59,74635.99,0.0,-0.54906,0.00015,30.44174]
[1779534117759,33.59,74636.0833,0.0,-0.54904,0.00015,30.44195]
[1779534122794,33.6,74638.4,0.0,-0.54868,0.00015,30.44629]
[1779534128262,33.6,74641.47,0.0,-0.54821,0.00015,30.452]
[1779534134268,33.6,74640.44,0.0,-0.54836,0.00015,30.45017]
[1779534139552,33.61,74640.0833,0.0,-0.54841,0.00015,30.44955]
[1779534145278,33.61,74639.6,0.0,-0.54848,0.00015,30.44865]
[1779534150283,33.6,74639.5367,0.0,-0.54849,0.00015,30.44851]
[1779534156025,33.6,74646.0333,0.0,-0.54751,0.00015,30.45757]
[1779534161062,33.6,74647.69,0.0,-0.54726,0.00015,30.46053]
[1779534166097,33.6,74650.2667,0.0,-0.54687,0.00015,30.46512]
[1779534167779,33.6,74650.22,0.0,-0.54688,0.00015,30.46503]
[1779534168111,33.59,74650.22,0.0,-0.54688,0.00015,30.46502]
[1779534172296,33.59,74649.6333,0.0,-0.54697,0.00015,30.46394]
[1779534172306,33.59,74649.6833,0.0,-0.54697,0.00015,30.46402]
[1779534178181,33.59,74646.6833,0.0,-0.54743,0.00015,30.45855]
[1779534183216,33.59,74642.02,0.0,-0.54815,0.00015,30.45001]
[1779534188251,33.59,74649.7567,0.0,-0.54697,0.00015,30.46403]
[1779534193285,33.58,74651.37,0.0,-0.54673,0.00015,30.46688]
[1779534198321,33.58,74651.8233,0.0,-0.54666,0.00015,30.46765]
[1779534204338,33.58,74652.42,0.0,-0.54658,0.00015,30.46866]
[1779534209343,33.57,74652.32,0.0,-0.5466,0.00015,30.46843]
[1779534214348,33.57,74652.3033,0.0,-0.54661,0.00015,30.46557]
[1779534219353,33.57,74652.1367,0.0,-0.54664,0.00015,30.46522]
[1779534224358,33.56,74653.0733,0.0,-0.5465,0.00015,30.46685]
[1779534229363,33.56,74650.87,0.0,-0.54685,0.00015,30.46286]
[1779534235369,33.56,74651.73,0.0,-0.54672,0.00015,30.46435]
[1779534238566,33.56,74650.99,0.0,-0.54684,0.00015,30.46299]
[1779534239373,33.56,74651.8367,0.0,-0.54671,0.00015,30.4645]
[1779534244378,33.55,74656.0867,0.0,-0.54606,0.00015,30.47203]
[1779534244423,33.55,74656.0867,0.0,-0.54606,0.00015,30.47203]
[1779534245379,33.55,74656.8133,0.0,-0.54595,0.00015,30.47331]
[1779534250383,33.55,74656.7867,0.0,-0.54596,0.00015,30.47321]
[1779534255388,33.54,74656.8267,0.0,-0.54596,0.00015,30.47323]
[1779534261394,33.54,74656.0833,0.0,-0.54608,0.00015,30.47185]
[1779534266806,33.54,74654.4167,0.0,-0.54634,0.00015,30.46882]
[1779534271841,33.53,74652.56,0.0,-0.54664,0.00015,30.46268]
[1779534276876,33.53,74650.8667,0.0,-0.5469,0.00015,30.4596]
[1779534282415,33.53,74649.6733,0.0,-0.54709,0.00015,30.45741]
[1779534287953,33.53,74650.8067,0.0,-0.54692,0.00015,30.45941]
[1779534292987,33.52,74651.31,0.0,-0.54685,0.00015,30.46028]
[1779534298431,33.52,74650.21,0.0,-0.54702,0.00015,30.45826]
[1779534303436,33.52,74649.5567,0.0,-0.54713,0.00015,30.45704]
[1779534309100,33.52,74648.24,0.0,-0.54733,0.00015,30.45462]
[1779534314447,33.52,74647.4,0.0,-0.54747,0.00015,30.45307]
[1779534323198,33.51,74647.4,0.0,-0.54747,0.00015,30.45302]
[1779534329462,33.51,74646.37,0.0,-0.54763,0.00015,30.45111]
[1779534335468,33.51,74645.7367,0.0,-0.54774,0.00015,30.44714]
[1779534337691,33.51,74645.7367,0.0,-0.54774,0.00015,30.44714]
[1779534337947,33.51,74645.7367,0.0,-0.54774,0.00015,30.44714]
[1779534338304,33.51,74645.7367,0.0,-0.54774,0.00015,30.44713]
[1779534339310,33.51,74645.8333,0.0,-0.54772,0.00015,30.44731]
[1779534340317,33.51,74661.5967,0.0,-0.5453,0.00015,30.47553]
[1779534341474,33.51,74669.1667,0.0,-0.54413,0.00015,30.48869]
[1779534346359,33.52,74663.7167,0.0,-0.54496,0.00015,30.47933]
[1779534351484,33.52,74663.5933,0.0,-0.54497,0.00015,30.47924]
[1779534356489,33.53,74663.5833,0.0,-0.54496,0.00015,30.47934]
[1779534362495,33.54,74664.12,0.0,-0.54486,0.00015,30.4804]
[1779534367500,33.55,74668.8333,0.0,-0.54412,0.00015,30.48866]
[1779534372505,33.55,74666.46,0.0,-0.54447,0.00015,30.48467]
[1779534378511,33.56,74666.8767,0.0,-0.5444,0.00015,30.4855]
[1779534379425,33.56,74666.8767,0.0,-0.5444,0.00015,30.4855]
[1779534380513,33.56,74665.76,0.0,-0.54456,0.00015,30.48361]
[1779534384517,33.57,74658.2933,0.0,-0.5457,0.00015,30.47065]
[1779534389522,33.58,74654.9933,0.0,-0.54619,0.00015,30.46493]
[1779534394527,33.58,74656.2767,0.0,-0.54599,0.00015,30.46451]
[1779534397781,33.58,74659.0633,0.0,-0.54556,0.00015,30.46945]
[1779534401346,33.58,74661.2367,0.0,-0.54523,0.00015,30.47324]
[1779534401388,33.58,74661.2367,0.0,-0.54523,0.00015,30.47322]
[1779534403536,33.58,74666.95,0.0,-0.54436,0.00015,30.48312]
[1779534408541,33.59,74668.5767,0.0,-0.5441,0.00015,30.486]
[1779534413546,33.59,74667.6867,0.0,-0.54423,0.00015,30.48456]
[1779534419552,33.6,74667.9733,0.0,-0.54417,0.00015,30.48515]
[1779534424557,33.6,74665.62,0.0,-0.54452,0.00015,30.48118]
[1779534429562,33.61,74664.61,0.0,-0.54467,0.00015,30.47952]
[1779534432565,33.61,74677.6233,0.0,-0.54266,0.00015,30.50172]
[1779534438002,33.62,74680.5067,0.0,-0.54221,0.00015,30.50661]
[1779534443041,33.62,74684.3867,0.0,-0.54161,0.00015,30.51307]
[1779534448076,33.63,74683.1433,0.0,-0.54179,0.00015,30.51108]
[1779534453586,33.63,74682.1,0.0,-0.54195,0.00015,30.50664]
[1779534456973,33.63,74681.9767,0.0,-0.54197,0.00015,30.50647]
[1779534462174,33.64,74683.7233,0.0,-0.54169,0.00015,30.50942]
[1779534467209,33.64,74684.15,0.0,-0.54162,0.00015,30.51017]
[1779534472244,33.65,74684.5567,0.0,-0.54155,0.00015,30.51089]
[1779534477610,33.65,74684.2133,0.0,-0.54159,0.00015,30.51038]
[1779534483321,33.66,74684.9967,0.0,-0.54147,0.00015,30.51172]
[1779534488621,33.66,74686.1667,0.0,-0.54128,0.00015,30.51368]
[1779534494399,33.66,74687.18,0.0,-0.54112,0.00015,30.51539]
[1779534497420,33.67,74693.4633,0.0,-0.54015,0.00015,30.52553]
[1779534498730,33.67,74694.79,0.0,-0.53995,0.00015,30.52765]
[1779534504469,33.67,74695.5067,0.0,-0.53984,0.00015,30.52882]
[1779534509508,33.67,74699.4167,0.0,-0.53923,0.00015,30.53502]
[1779534514543,33.67,74697.0467,0.0,-0.5396,0.00015,30.52853]
[1779534519578,33.67,74697.59,0.0,-0.53951,0.00015,30.52941]
[1779534524618,33.68,74697.05,0.0,-0.53959,0.00015,30.52858]
[1779534526632,33.68,74704.01,0.0,-0.53852,0.00015,30.53948]
[1779534532666,33.68,74705.3,0.0,-0.53832,0.00015,30.54149]
[1779534537671,33.68,74705.7967,0.0,-0.53825,0.00015,30.54228]
[1779534544679,33.68,74706.5167,0.0,-0.53813,0.00015,30.54342]
[1779534549685,33.69,74706.4733,0.0,-0.53813,0.00015,30.54338]
[1779534554690,33.69,74706.6667,0.0,-0.5381,0.00015,30.5437]
[1779534559695,33.69,74707.2167,0.0,-0.53801,0.00015,30.54457]
[1779534564700,33.69,74707.3267,0.0,-0.53799,0.00015,30.54476]
[1779534569705,33.69,74707.5,0.0,-0.53796,0.00015,30.54505]
[1779534573699,33.69,74707.4867,0.0,-0.53797,0.00015,30.54226]
[1779534578714,33.7,74708.5467,0.0,-0.5378,0.00015,30.54392]
[1779534583719,33.7,74709.3133,0.0,-0.53768,0.00015,30.54512]
[1779534588724,33.7,74710.1533,0.0,-0.53755,0.00015,30.54642]
[1779534593729,33.71,74709.19,0.0,-0.53769,0.00015,30.54499]
[1779534598734,33.71,74709.3433,0.0,-0.53766,0.00015,30.54525]
[1779534604178,33.71,74709.0733,0.0,-0.5377,0.00015,30.54487]
[1779534607816,33.71,74708.68,0.0,-0.53776,0.00015,30.54428]
[1779534608779,33.71,74708.5567,0.0,-0.53778,0.00015,30.5441]
[1779534608805,33.71,74708.5567,0.0,-0.53778,0.00015,30.5441]
[1779534610747,33.71,74715.31,0.0,-0.53674,0.00015,30.5543]
[1779534615752,33.71,74716.5467,0.0,-0.53656,0.00015,30.55613]
[1779534619494,33.71,74716.4267,0.0,-0.53658,0.00015,30.55594]
[1779534619746,33.71,74716.4267,0.0,-0.53658,0.00015,30.55594]
[1779534625762,33.71,74714.81,0.0,-0.53683,0.00015,30.55351]
[1779534628452,33.71,74714.8467,0.0,-0.53682,0.00015,30.55356]
[1779534628461,33.71,74714.8467,0.0,-0.53682,0.00015,30.55356]
[1779534630648,33.71,74714.95,0.0,-0.53681,0.00015,30.55371]
[1779534633381,33.71,74721.29,0.0,-0.53584,0.00015,30.56033]
[1779534638416,33.7,74722.3833,0.0,-0.53568,0.00015,30.56191]
[1779534643450,33.7,74724.0133,0.0,-0.53543,0.00015,30.56427]
[1779534645175,33.7,74728.3067,0.0,-0.53477,0.00015,30.57048]
[1779534646613,33.7,74728.3067,0.0,-0.53477,0.00015,30.57047]
[1779534646660,33.7,74728.3067,0.0,-0.53477,0.00015,30.57047]
[1779534651795,33.69,74730.15,0.0,-0.5345,0.00015,30.57306]
[1779534657549,33.69,74728.6867,0.0,-0.53473,0.00015,30.57091]
[1779534663533,33.68,74729.1367,0.0,-0.53467,0.00015,30.57151]
[1779534666811,33.68,74719.6233,0.0,-0.53614,0.00015,30.55759]
[1779534672654,33.67,74719.2767,0.0,-0.5362,0.00015,30.55699]
[1779534677689,33.66,74718.5767,0.0,-0.53632,0.00015,30.55588]
[1779534682714,33.66,74718.34,0.0,-0.53636,0.00015,30.55547]
[1779534687834,33.65,74716.2133,0.0,-0.5367,0.00015,30.55222]
[1779534692839,33.64,74716.18,0.0,-0.53672,0.00015,30.54932]
[1779534698845,33.63,74712.7567,0.0,-0.53726,0.00015,30.54407]
[1779534703850,33.63,74711.3933,0.0,-0.53748,0.00015,30.54192]
[1779534708855,33.62,74710.03,0.0,-0.5377,0.00015,30.53975]
[1779534713860,33.61,74709.9233,0.0,-0.53773,0.00015,30.53951]
[1779534718865,33.6,74708.7733,0.0,-0.53792,0.00015,30.53766]
[1779534723870,33.6,74709.48,0.0,-0.53782,0.00015,30.53865]
[1779534728875,33.59,74710.31,0.0,-0.53771,0.00015,30.53984]
[1779534737884,33.57,74710.46,0.0,-0.53771,0.00015,30.53992]
[1779534742889,33.57,74711.24,0.0,-0.5376,0.00015,30.54103]
[1779534747894,33.56,74711.4467,0.0,-0.53758,0.00015,30.54127]
[1779534752899,33.55,74712.1533,0.0,-0.53748,0.00015,30.53949]
[1779534753509,33.55,74712.1533,0.0,-0.53748,0.00015,30.53949]
[1779534758806,33.55,74715.2867,0.0,-0.53701,0.00015,30.54417]
[1779534764911,33.54,74715.4367,0.0,-0.537,0.00015,30.54431]
[1779534770916,33.53,74715.47,0.0,-0.537,0.00015,30.54428]
[1779534776392,33.52,74715.2733,0.0,-0.53705,0.00015,30.5439]
[1779534781428,33.52,74715.5433,0.0,-0.53701,0.00015,30.54425]
[1779534786463,33.51,74716.3767,0.0,-0.53689,0.00015,30.54545]
[1779534791937,33.51,74716.09,0.0,-0.53695,0.00015,30.54495]
[1779534796942,33.5,74715.85,0.0,-0.53699,0.00015,30.54453]
[1779534801947,33.5,74715.88,0.0,-0.53699,0.00015,30.54452]
[1779534807953,33.49,74715.99,0.0,-0.53699,0.00015,30.54461]
[1779534813959,33.48,74716.0167,0.0,-0.537,0.00015,30.54181]
[1779534818963,33.48,74716.12,0.0,-0.53699,0.00015,30.54191]
[1779534825736,33.47,74716.12,0.0,-0.537,0.00015,30.54183]
[1779534830975,33.47,74716.1833,0.0,-0.537,0.00015,30.54187]
[1779534835980,33.46,74716.19,0.0,-0.53701,0.00015,30.54182]
[1779534838990,33.46,74716.2267,0.0,-0.537,0.00015,30.54185]
[1779534845990,33.46,74716.0133,0.0,-0.53703,0.00015,30.54154]
[1779534850995,33.46,74716.2633,0.0,-0.53699,0.00015,30.54194]
[1779534856000,33.46,74716.2967,0.0,-0.53699,0.00015,30.542]
[1779534861007,33.46,74716.2533,0.0,-0.53699,0.00015,30.54195]
[1779534866012,33.46,74716.2767,0.0,-0.53699,0.00015,30.542]
[1779534871018,33.47,74716.2633,0.0,-0.53699,0.00015,30.53921]
[1779534876023,33.47,74716.2767,0.0,-0.53699,0.00015,30.53925]
[1779534881028,33.47,74715.89,0.0,-0.53704,0.00015,30.53868]
[1779534890037,33.47,74715.8867,0.0,-0.53704,0.00015,30.5387]
[1779534895042,33.47,74715.6767,0.0,-0.53707,0.00015,30.53839]
[1779534896812,33.47,74715.9233,0.0,-0.53703,0.00015,30.53877]
[1779534896827,33.47,74715.9233,0.0,-0.53703,0.00015,30.53877]
[1779534897302,33.47,74715.9233,0.0,-0.53703,0.00015,30.53877]
[1779534899046,33.47,74704.62,0.0,-0.53878,0.00015,30.52141]
[1779534901269,33.47,74705.53,0.0,-0.53863,0.00015,30.52284]
[1779534902049,33.47,74705.5267,0.0,-0.53863,0.00015,30.52284]
[1779534903050,33.48,74712.8367,0.0,-0.5375,0.00015,30.53412]
[1779534908055,33.48,74715.63,0.0,-0.53707,0.00015,30.53838]
[1779534911636,33.48,74718.8033,0.0,-0.53658,0.00015,30.54316]
[1779534911735,33.48,74718.8033,0.0,-0.53658,0.00015,30.54316]
[1779534914689,33.48,74718.72,0.0,-0.53659,0.00015,30.54304]
[1779534914791,33.48,74718.72,0.0,-0.53659,0.00015,30.54304]
[1779534921068,33.48,74718.0367,0.0,-0.5367,0.00015,30.54203]
[1779534926073,33.48,74717.9267,0.0,-0.53671,0.00015,30.54187]
[1779534931078,33.48,74717.87,0.0,-0.53672,0.00015,30.53902]
[1779534937084,33.48,74718.14,0.0,-0.53668,0.00015,30.53944]
[1779534942566,33.48,74718.6667,0.0,-0.5366,0.00015,30.54024]
[1779534948095,33.48,74718.7733,0.0,-0.53658,0.00015,30.54041]
[1779534953643,33.48,74719.3033,0.0,-0.5365,0.00015,30.54121]
[1779534959106,33.48,74719.46,0.0,-0.53647,0.00015,30.54145]
[1779534964720,33.49,74719.3933,0.0,-0.53648,0.00015,30.54136]
[1779534970761,33.49,74719.0833,0.0,-0.53653,0.00015,30.5409]
[1779534976123,33.49,74716.8233,0.0,-0.53688,0.00015,30.53752]
[1779534978848,33.49,74716.81,0.0,-0.53688,0.00015,30.5375]
[1779534978949,33.49,74716.81,0.0,-0.53688,0.00015,30.53751]
[1779534984860,33.49,74718.11,0.0,-0.53667,0.00015,30.53947]
[1779534990137,33.49,74718.16,0.0,-0.53667,0.00015,30.53956]
[1779534995937,33.49,74717.9033,0.0,-0.53671,0.00015,30.53641]
[1779535000972,33.49,74718.19,0.0,-0.53666,0.00015,30.53684]
[1779535006007,33.49,74718.7433,0.0,-0.53658,0.00015,30.53768]
[1779535011042,33.49,74720.07,0.0,-0.53637,0.00015,30.53967]
[1779535016077,33.49,74719.9233,0.0,-0.53639,0.00015,30.53946]
[1779535021112,33.49,74719.8433,0.0,-0.5364,0.00015,30.53934]
[1779535025653,33.49,74720.0933,0.0,-0.53636,0.00015,30.53972]
[1779535026147,33.49,74720.0933,0.0,-0.53636,0.00015,30.53972]
[1779535031178,33.5,74718.9133,0.0,-0.53655,0.00015,30.53797]
[1779535036183,33.5,74719.2433,0.0,-0.53649,0.00015,30.53847]
[1779535041188,33.5,74719.1033,0.0,-0.53651,0.00015,30.53826]
[1779535046194,33.5,74719.1867,0.0,-0.5365,0.00015,30.5384]
[1779535051199,33.5,74719.1633,0.0,-0.53651,0.00015,30.53559]
[1779535053103,33.5,74719.1667,0.0,-0.53651,0.00015,30.5356]
[1779535053201,33.5,74718.8733,0.0,-0.53655,0.00015,30.53516]
[1779535058206,33.5,74719.93,0.0,-0.53639,0.00015,30.53674]
[1779535063211,33.5,74720.2833,0.0,-0.53633,0.00015,30.53727]
[1779535063707,33.5,74720.2833,0.0,-0.53633,0.00015,30.53727]
[1779535070218,33.5,74719.5267,0.0,-0.53645,0.00015,30.53615]
[1779535076224,33.5,74719.35,0.0,-0.53648,0.00015,30.5359]
[1779535081229,33.5,74719.3167,0.0,-0.53648,0.00015,30.53585]
[1779535086234,33.5,74719.2033,0.0,-0.5365,0.00015,30.53569]
[1779535091239,33.5,74719.2067,0.0,-0.53649,0.00015,30.5357]
[1779535096244,33.5,74719.2033,0.0,-0.53649,0.00015,30.5357]
[1779535099247,33.5,74727.09,0.0,-0.53528,0.00015,30.54735]
[1779535104262,33.5,74729.5067,0.0,-0.53491,0.00015,30.55085]
[1779535109267,33.5,74729.6867,0.0,-0.53488,0.00015,30.5511]
[1779535115273,33.5,74735.0533,0.0,-0.53406,0.00015,30.55601]
[1779535120809,33.5,74736.86,0.0,-0.53378,0.00015,30.55856]
[1779535125844,33.49,74739.9833,0.0,-0.5333,0.00015,30.56293]
[1779535130879,33.49,74739.9167,0.0,-0.53332,0.00015,30.56282]
[1779535135914,33.49,74739.9267,0.0,-0.53332,0.00015,30.56281]
[1779535140949,33.49,74738.78,0.0,-0.5335,0.00015,30.56118]
[1779535145984,33.49,74737.3233,0.0,-0.53373,0.00015,30.55911]
[1779535151310,33.48,74736.57,0.0,-0.53385,0.00015,30.55803]
[1779535157061,33.48,74736.36,0.0,-0.53388,0.00015,30.55771]
[1779535162096,33.48,74734.9233,0.0,-0.53411,0.00015,30.55565]
[1779535167327,33.48,74735.46,0.0,-0.53402,0.00015,30.5564]
[1779535172332,33.48,74735.4033,0.0,-0.53404,0.00015,30.55353]
[1779535178338,33.47,74735.6567,0.0,-0.534,0.00015,30.55387]
[1779535184250,33.47,74735.4667,0.0,-0.53404,0.00015,30.55359]
[1779535189349,33.47,74734.9933,0.0,-0.53411,0.00015,30.5529]
[1779535194354,33.47,74735.3667,0.0,-0.53405,0.00015,30.55342]
[1779535199359,33.47,74735.39,0.0,-0.53405,0.00015,30.55344]
[1779535206366,33.47,74735.42,0.0,-0.53405,0.00015,30.55346]
[1779535211372,33.47,74737.31,0.0,-0.53376,0.00015,30.55613]
[1779535217379,33.46,74737.65,0.0,-0.53371,0.00015,30.55659]
[1779535222384,33.46,74736.07,0.0,-0.53396,0.00015,30.55434]
[1779535227389,33.46,74735.6033,0.0,-0.53403,0.00015,30.55366]
[1779535232394,33.46,74734.9433,0.0,-0.53414,0.00015,30.54993]
[1779535237399,33.46,74736.2767,0.0,-0.53394,0.00015,30.55182]
[1779535242404,33.46,74733.1733,0.0,-0.53442,0.00015,30.54738]
[1779535247411,33.46,74733.7833,0.0,-0.53432,0.00015,30.54824]
[1779535252416,33.45,74734.4833,0.0,-0.53422,0.00015,30.54923]
[1779535258422,33.45,74734.54,0.0,-0.53421,0.00015,30.5493]
[1779535264429,33.45,74734.3967,0.0,-0.53424,0.00015,30.54908]
[1779535269434,33.45,74735.0167,0.0,-0.53414,0.00015,30.54996]
[1779535274884,33.45,74735.09,0.0,-0.53413,0.00015,30.55005]
[1779535281446,33.45,74735.26,0.0,-0.53411,0.00015,30.55028]
[1779535286967,33.45,74737.2133,0.0,-0.53381,0.00015,30.55304]
[1779535292457,33.44,74736.5167,0.0,-0.53392,0.00015,30.54926]
[1779535297462,33.44,74735.3933,0.0,-0.5341,0.00015,30.54765]
[1779535303080,33.44,74735.4467,0.0,-0.53409,0.00015,30.54772]
[1779535310129,33.44,74735.67,0.0,-0.53406,0.00015,30.54802]
[1779535315480,33.44,74735.9933,0.0,-0.53401,0.00015,30.54847]
[1779535321206,33.44,74736.0567,0.0,-0.534,0.00015,30.54855]
[1779535326241,33.44,74736.0467,0.0,-0.53401,0.00015,30.54852]
[1779535331276,33.44,74735.8667,0.0,-0.53404,0.00015,30.54825]
[1779535336501,33.43,74736.4833,0.0,-0.53394,0.00015,30.54912]
[1779535341506,33.43,74738.07,0.0,-0.5337,0.00015,30.55136]
[1779535346511,33.43,74738.6067,0.0,-0.53362,0.00015,30.5521]
[1779535351516,33.43,74738.5267,0.0,-0.53364,0.00015,30.5492]
[1779535357458,33.43,74742.0667,0.0,-0.53309,0.00015,30.55415]
[1779535365530,33.43,74738.9133,0.0,-0.53358,0.00015,30.54971]
[1779535370535,33.42,74738.6767,0.0,-0.53362,0.00015,30.54936]
[1779535375540,33.42,74739.6,0.0,-0.53348,0.00015,30.55065]
[1779535380545,33.42,74742.0167,0.0,-0.53311,0.00015,30.55402]
[1779535385550,33.42,74743.0267,0.0,-0.53295,0.00015,30.55541]
[1779535390555,33.42,74743.34,0.0,-0.53291,0.00015,30.55583]
[1779535395560,33.42,74743.4333,0.0,-0.5329,0.00015,30.55594]
[1779535400565,33.41,74743.5033,0.0,-0.53289,0.00015,30.55602]
[1779535405570,33.41,74742.54,0.0,-0.53304,0.00015,30.55466]
[1779535410575,33.41,74743.1367,0.0,-0.53295,0.00015,30.55548]
[1779535415580,33.41,74742.3067,0.0,-0.53309,0.00015,30.55153]
[1779535420585,33.41,74742.1233,0.0,-0.53312,0.00015,30.55126]
[1779535425590,33.4,74741.73,0.0,-0.53318,0.00015,30.55069]
[1779535430595,33.4,74743.4167,0.0,-0.53292,0.00015,30.55303]
[1779535436012,33.4,74743.59,0.0,-0.5329,0.00015,30.55325]
[1779535438941,33.4,74743.6767,0.0,-0.53289,0.00015,30.55337]
[1779535438974,33.4,74743.6767,0.0,-0.53289,0.00015,30.55337]
[1779535439271,33.4,74743.6767,0.0,-0.53289,0.00015,30.55337]
[1779535439329,33.4,74743.6767,0.0,-0.53289,0.00015,30.55336]
[1779535440401,33.4,74743.6767,0.0,-0.53289,0.00015,30.55336]
[1779535440408,33.4,74743.6767,0.0,-0.53289,0.00015,30.55336]
[1779535440605,33.4,74750.2067,0.0,-0.53187,0.00015,30.56236]
[1779535441049,33.4,74750.2067,0.0,-0.53187,0.00015,30.56236]
[1779535442056,33.4,74763.99,0.0,-0.52974,0.00015,30.58068]
[1779535445982,33.4,74768.76,0.0,-0.529,0.00015,30.58682]
[1779535446083,33.4,74768.76,0.0,-0.529,0.00015,30.58682]
[1779535451616,33.4,74771.2367,0.0,-0.52862,0.00015,30.58995]
[1779535457162,33.4,74771.7367,0.0,-0.52854,0.00015,30.59057]
[1779535459239,33.39,74772.8867,0.0,-0.52837,0.00016,30.59201]
[1779535459321,33.39,74772.8867,0.0,-0.52837,0.00016,30.59201]
[1779535459693,33.39,74772.8867,0.0,-0.52837,0.00016,30.59201]
[1779535460183,33.39,74772.8867,0.0,-0.52837,0.00016,30.592]
[1779535462197,33.39,74765.0467,0.0,-0.52958,0.00015,30.582]
[1779535464211,33.39,74758.32,0.0,-0.53063,0.00015,30.5732]
[1779535468112,33.39,74758.32,0.0,-0.53063,0.00015,30.57319]
[1779535473274,33.39,74758.0167,0.0,-0.53068,0.00015,30.57001]
[1779535478322,33.39,74757.1,0.0,-0.53082,0.00015,30.56879]
[1779535483346,33.39,74753.64,0.0,-0.53136,0.00015,30.56414]
[1779535488653,33.39,74754.0167,0.0,-0.53131,0.00016,30.56462]
[1779535493658,33.38,74754.25,0.0,-0.53127,0.00016,30.56491]
[1779535498663,33.38,74754.6367,0.0,-0.53122,0.00016,30.5654]
[1779535503668,33.38,74756.1933,0.0,-0.53098,0.00016,30.56747]
[1779535509529,33.38,74758.33,0.0,-0.53065,0.00016,30.57031]
[1779535511375,33.38,74758.5767,0.0,-0.53061,0.00016,30.57064]
[1779535513557,33.38,74766.28,0.0,-0.52942,0.00016,30.58069]
[1779535518683,33.37,74770.16,0.0,-0.52882,0.00016,30.58564]
[1779535524634,33.37,74774.0567,0.0,-0.52822,0.00016,30.59054]
[1779535529669,33.37,74773.4933,0.0,-0.52831,0.00016,30.58982]
[1779535534699,33.37,74773.1767,0.0,-0.52836,0.00016,30.58663]
[1779535535315,33.37,74773.1767,0.0,-0.52836,0.00016,30.58663]
[1779535535358,33.37,74773.1767,0.0,-0.52836,0.00016,30.58663]
[1779535535385,33.37,74773.1767,0.0,-0.52836,0.00016,30.58663]
[1779535535444,33.37,74773.1767,0.0,-0.52837,0.00016,30.58662]
[1779535537702,33.37,74781.55,0.0,-0.52707,0.00016,30.597]
[1779535542707,33.37,74781.2167,0.0,-0.52712,0.00016,30.59659]
[1779535547712,33.37,74781.1067,0.0,-0.52713,0.00016,30.59647]
[1779535548978,33.37,74781.1067,0.0,-0.52713,0.00016,30.59647]
[1779535549714,33.37,74781.1533,0.0,-0.52712,0.00016,30.59653]
[1779535553220,33.37,74783.7367,0.0,-0.52672,0.00016,30.59966]
[1779535553302,33.37,74783.7367,0.0,-0.52672,0.00016,30.59966]
[1779535561439,33.37,74784.9467,0.0,-0.52654,0.00016,30.60111]
[1779535563728,33.36,74778.13,0.0,-0.5276,0.00016,30.59278]
[1779535568733,33.36,74783.36,0.0,-0.52679,0.00016,30.59917]
[1779535572853,33.36,74784.3933,0.0,-0.52663,0.00016,30.60041]
[1779535578743,33.36,74787.2633,0.0,-0.52619,0.00016,30.60384]
[1779535583748,33.36,74785.6867,0.0,-0.52643,0.00016,30.60194]
[1779535588753,33.36,74786.64,0.0,-0.52629,0.00016,30.60308]
[1779535594598,33.35,74782.7833,0.0,-0.52689,0.00016,30.59564]
[1779535599764,33.34,74781.1667,0.0,-0.52716,0.00016,30.59361]
[1779535605770,33.34,74781.58,0.0,-0.5271,0.00016,30.59407]
[1779535609813,33.33,74782.15,0.0,-0.52702,0.00016,30.59473]
[1779535615268,33.32,74785.8533,0.0,-0.52645,0.00016,30.59915]
[1779535620785,33.31,74787.0233,0.0,-0.52628,0.00016,30.60051]
[1779535626347,33.31,74785.77,0.0,-0.52649,0.00016,30.59896]
[1779535631796,33.3,74784.22,0.0,-0.52674,0.00016,30.59704]
[1779535637424,33.29,74783.9733,0.0,-0.52678,0.00016,30.59671]
[1779535642807,33.29,74784.2867,0.0,-0.52673,0.00016,30.59708]
[1779535648501,33.29,74783.94,0.0,-0.52679,0.00016,30.59665]
[1779535653536,33.29,74784.3667,0.0,-0.52673,0.00016,30.59438]
[1779535657377,33.29,74783.87,0.0,-0.52681,0.00016,30.59377]
[1779535662599,33.28,74776.2033,0.0,-0.528,0.00016,30.58432]
[1779535667634,33.28,74775.0233,0.0,-0.52819,0.00016,30.58283]
[1779535672669,33.28,74774.9967,0.0,-0.5282,0.00016,30.58278]
[1779535677841,33.28,74774.9533,0.0,-0.52821,0.00016,30.58271]
[1779535683847,33.28,74779.23,0.0,-0.52754,0.00016,30.58802]
[1779535689788,33.27,74778.87,0.0,-0.5276,0.00016,30.58757]
[1779535694858,33.27,74778.6967,0.0,-0.52763,0.00016,30.58734]
[1779535699863,33.27,74778.2867,0.0,-0.5277,0.00016,30.58683]
[1779535704868,33.27,74777.59,0.0,-0.52781,0.00016,30.58595]
[1779535709877,33.27,74776.67,0.0,-0.52795,0.00016,30.5848]
[1779535715883,33.27,74772.9933,0.0,-0.52853,0.00016,30.57738]
[1779535720888,33.26,74773.21,0.0,-0.5285,0.00016,30.57764]
[1779535725893,33.26,74773.4333,0.0,-0.52847,0.00016,30.57791]
[1779535731903,33.26,74773.9067,0.0,-0.5284,0.00016,30.57849]
[1779535736908,33.26,74773.71,0.0,-0.52843,0.00016,30.57823]
[1779535741913,33.26,74773.8833,0.0,-0.52841,0.00016,30.57843]
[1779535746918,33.25,74773.56,0.0,-0.52846,0.00016,30.57801]
[1779535751923,33.25,74773.99,0.0,-0.52839,0.00016,30.57854]
[1779535756928,33.25,74774.0567,0.0,-0.52839,0.00016,30.57861]
[1779535761933,33.25,74773.99,0.0,-0.5284,0.00016,30.57851]
[1779535766938,33.25,74774.03,0.0,-0.52839,0.00016,30.57855]
[1779535770044,33.24,74773.3467,0.0,-0.5285,0.00016,30.57767]
[1779535770942,33.24,74773.3667,0.0,-0.5285,0.00016,30.57769]
[1779535776394,33.24,74772.2,0.0,-0.5287,0.00016,30.57339]
[1779535781429,33.23,74772.91,0.0,-0.52859,0.00016,30.57426]
[1779535787959,33.23,74773.23,0.0,-0.52855,0.00016,30.57463]
[1779535792964,33.22,74773.6433,0.0,-0.52849,0.00016,30.57513]
[1779535798548,33.22,74773.78,0.0,-0.52847,0.00016,30.57526]
[1779535803583,33.21,74773.75,0.0,-0.52848,0.00016,30.57519]
[1779535808618,33.21,74774.4633,0.0,-0.52838,0.00016,30.57607]
[1779535813987,33.2,74773.98,0.0,-0.52846,0.00016,30.57543]
[1779535818992,33.2,74773.89,0.0,-0.52848,0.00016,30.57528]
[1779535824998,33.2,74772.1933,0.0,-0.52875,0.00016,30.57309]
[1779535830772,33.19,74771.65,0.0,-0.52884,0.00016,30.57237]
[1779535835808,33.19,74766.6267,0.0,-0.52963,0.00016,30.5631]
[1779535839102,33.19,74766.5033,0.0,-0.52965,0.00016,30.56293]
[1779535844936,33.18,74764.5733,0.0,-0.52996,0.00016,30.56039]
[1779535851459,33.18,74764.7267,0.0,-0.52994,0.00016,30.56056]
[1779535851461,33.18,74764.7267,0.0,-0.52994,0.00016,30.56056]
[1779535856955,33.18,74761.6633,0.0,-0.53042,0.00016,30.55651]
[1779535859066,33.18,74762.2533,0.0,-0.53033,0.00016,30.55728]
[1779535859273,33.18,74762.2533,0.0,-0.53033,0.00016,30.55728]
[1779535859976,33.18,74762.2533,0.0,-0.53033,0.00016,30.55728]
[1779535865038,33.17,74763.9667,0.0,-0.53006,0.00016,30.55952]
[1779535870043,33.17,74762.58,0.0,-0.53028,0.00016,30.55767]
[1779535877050,33.17,74761.52,0.0,-0.53045,0.00016,30.55625]
[1779535882055,33.17,74761.5933,0.0,-0.53044,0.00016,30.55633]
[1779535888061,33.16,74759.3,0.0,-0.53081,0.00016,30.55326]
[1779535894069,33.16,74759.4367,0.0,-0.53079,0.00016,30.55065]
[1779535900075,33.16,74758.3867,0.0,-0.53096,0.00016,30.54924]
[1779535906081,33.16,74757.73,0.0,-0.53106,0.00016,30.54834]
[1779535911086,33.16,74757.3533,0.0,-0.53112,0.00016,30.54782]
[1779535918093,33.16,74757.3633,0.0,-0.53112,0.00016,30.54782]
[1779535924099,33.15,74756.8233,0.0,-0.53121,0.00016,30.54709]
[1779535930105,33.15,74756.83,0.0,-0.53121,0.00016,30.54708]
[1779535937517,33.15,74755.85,0.0,-0.53137,0.00016,30.54575]
[1779535942552,33.15,74756.15,0.0,-0.53132,0.00016,30.54614]
[1779535945573,33.15,74762.16,0.0,-0.53038,0.00016,30.55417]
[1779535951126,33.15,74765.0733,0.0,-0.52993,0.00016,30.55522]
[1779535956131,33.14,74766.3033,0.0,-0.52975,0.00016,30.55681]
[1779535961691,33.14,74767.3167,0.0,-0.52959,0.00016,30.55811]
[1779535968143,33.14,74767.97,0.0,-0.52949,0.00016,30.55893]
[1779535973774,33.14,74768.9467,0.0,-0.52934,0.00016,30.56017]
[1779535979816,33.13,74769.2033,0.0,-0.52931,0.00016,30.56048]
[1779535984852,33.13,74769.8933,0.0,-0.5292,0.00016,30.56135]
[1779535990165,33.13,74770.1933,0.0,-0.52916,0.00016,30.56171]
[1779535996171,33.12,74770.7033,0.0,-0.52909,0.00016,30.56235]
[1779536001971,33.12,74770.5,0.0,-0.52912,0.00016,30.56206]
[1779536007182,33.12,74770.72,0.0,-0.52909,0.00016,30.56232]
[1779536013048,33.11,74770.8267,0.0,-0.52908,0.00016,30.55966]
[1779536018083,33.11,74764.9033,0.0,-0.53001,0.00016,30.55195]
[1779536023118,33.11,74761.78,0.0,-0.5305,0.00016,30.54781]
[1779536028153,33.11,74761.34,0.0,-0.53057,0.00016,30.54722]
[1779536033208,33.11,74759.6533,0.0,-0.53084,0.00016,30.54496]
[1779536041216,33.11,74759.18,0.0,-0.53091,0.00016,30.54431]
[1779536047223,33.11,74755.9867,0.0,-0.53141,0.00016,30.54]
[1779536052228,33.11,74754.02,0.0,-0.53172,0.00016,30.53732]
[1779536058234,33.1,74754.3333,0.0,-0.53167,0.00016,30.53775]
[1779536065241,33.1,74753.96,0.0,-0.53173,0.00016,30.53724]
[1779536071247,33.1,74754.0467,0.0,-0.53172,0.00016,30.53458]
[1779536077253,33.1,74754.3067,0.0,-0.53168,0.00016,30.53493]
[1779536082258,33.1,74754.7167,0.0,-0.53162,0.00016,30.53549]
[1779536083847,33.1,74754.5967,0.0,-0.53164,0.00016,30.53532]
[1779536089264,33.1,74749.1233,0.0,-0.53249,0.00016,30.5278]
[1779536094269,33.1,74749.4567,0.0,-0.53244,0.00016,30.52827]
[1779536099274,33.11,74750.06,0.0,-0.53235,0.00016,30.52911]
[1779536104279,33.11,74751.6633,0.0,-0.53209,0.00016,30.53132]
[1779536109284,33.11,74751.7467,0.0,-0.53208,0.00016,30.53144]
[1779536114289,33.11,74754.3467,0.0,-0.53167,0.00016,30.535]
[1779536119793,33.11,74754.5867,0.0,-0.53164,0.00016,30.53532]
[1779536124828,33.11,74754.8633,0.0,-0.53159,0.00016,30.5357]
[1779536131306,33.11,74755.1933,0.0,-0.53155,0.00016,30.53336]
[1779536136311,33.1,74755.3567,0.0,-0.53152,0.00016,30.53358]
[1779536141947,33.1,74755.3733,0.0,-0.53152,0.00016,30.5336]
[1779536146982,33.1,74752.78,0.0,-0.53193,0.00016,30.53006]
[1779536152017,33.1,74751.8267,0.0,-0.53207,0.00016,30.52876]
[1779536158333,33.1,74750.5333,0.0,-0.53228,0.00016,30.52698]
[1779536164339,33.11,74746.7333,0.0,-0.53287,0.00016,30.5217]
[1779536170345,33.11,74743.6967,0.0,-0.53334,0.00016,30.51744]
[1779536175549,33.11,74742.7167,0.0,-0.53349,0.00016,30.51607]
[1779536178199,33.11,74735.55,0.0,-0.53461,0.00016,30.50581]
[1779536183235,33.11,74735.82,0.0,-0.53457,0.00016,30.50622]
[1779536187263,33.11,74727.1767,0.0,-0.53592,0.00016,30.49352]
[1779536192366,33.11,74724.6733,0.0,-0.53632,0.00016,30.48698]
[1779536197371,33.11,74723.9967,0.0,-0.53643,0.00016,30.48594]
[1779536202376,33.11,74723.71,0.0,-0.53647,0.00016,30.48549]
[1779536208382,33.11,74723.7267,0.0,-0.53647,0.00016,30.4855]
[1779536213387,33.11,74719.7,0.0,-0.5371,0.00016,30.4794]
[1779536218392,33.1,74719.6333,0.0,-0.53712,0.00016,30.47926]
[1779536223398,33.1,74723.4333,0.0,-0.53653,0.00016,30.48499]
[1779536228403,33.1,74724.8867,0.0,-0.53631,0.00016,30.48714]
[1779536233408,33.09,74726.1967,0.0,-0.53611,0.00016,30.48907]
[1779536238413,33.09,74726.8467,0.0,-0.53601,0.00016,30.49]
[1779536244419,33.08,74725.4633,0.0,-0.53623,0.00016,30.48788]
[1779536249424,33.08,74724.7733,0.0,-0.53635,0.00016,30.48681]
[1779536257432,33.08,74723.7933,0.0,-0.53651,0.00016,30.4825]
[1779536262437,33.07,74723.07,0.0,-0.53663,0.00016,30.48137]
[1779536268832,33.07,74723.23,0.0,-0.53661,0.00016,30.48158]
[1779536275450,33.06,74723.89,0.0,-0.53651,0.00016,30.48253]
[1779536280922,33.06,74725.0033,0.0,-0.53635,0.00016,30.48416]
[1779536285957,33.06,74722.8267,0.0,-0.53669,0.00016,30.48084]
[1779536290994,33.05,74722.1467,0.0,-0.5368,0.00016,30.47978]
[1779536296029,33.05,74718.93,0.0,-0.53731,0.00016,30.47485]
[1779536301064,33.05,74719.0667,0.0,-0.53729,0.00016,30.47503]
[1779536308483,33.05,74719.8833,0.0,-0.53717,0.00016,30.47625]
[1779536315162,33.04,74720.1467,0.0,-0.53714,0.00016,30.47383]
[1779536320197,33.04,74718.9367,0.0,-0.53733,0.00016,30.47196]
[1779536323218,33.04,74711.0133,0.0,-0.53857,0.00016,30.45964]
[1779536328253,33.04,74708.2333,0.0,-0.53901,0.00016,30.45525]
[1779536333288,33.04,74707.7333,0.0,-0.53909,0.00016,30.45445]
[1779536338323,33.04,74711.5633,0.0,-0.53849,0.00016,30.46049]
[1779536343358,33.04,74707.4167,0.0,-0.53914,0.00016,30.45395]
[1779536348523,33.04,74706.2733,0.0,-0.53932,0.00016,30.45214]
[1779536353528,33.04,74705.3867,0.0,-0.53945,0.00016,30.45073]
[1779536359473,33.04,74702.69,0.0,-0.53987,0.00016,30.44642]
[1779536364539,33.04,74704.54,0.0,-0.53958,0.00016,30.44941]
[1779536369544,33.04,74704.3167,0.0,-0.53962,0.00016,30.44906]
[1779536374549,33.05,74704.1967,0.0,-0.53964,0.00016,30.4461]
[1779536379554,33.04,74703.9933,0.0,-0.53967,0.00016,30.44573]
[1779536384559,33.04,74703.7933,0.0,-0.53971,0.00016,30.44536]
[1779536389564,33.03,74703.53,0.0,-0.53976,0.00016,30.44489]
[1779536394569,33.03,74702.7533,0.0,-0.53989,0.00016,30.44359]
[1779536400575,33.03,74702.68,0.0,-0.53991,0.00016,30.44341]
[1779536405580,33.02,74703.16,0.0,-0.53984,0.00016,30.44414]
[1779536410585,33.02,74703.1,0.0,-0.53985,0.00016,30.44399]
[1779536416591,33.01,74703.5533,0.0,-0.53979,0.00016,30.44467]
[1779536421621,33.01,74703.3767,0.0,-0.53982,0.00016,30.44434]
[1779536426626,33.01,74703.8333,0.0,-0.53976,0.00016,30.44502]
[1779536431631,33.0,74703.8533,0.0,-0.53977,0.00016,30.44223]
[1779536436636,33.0,74703.8433,0.0,-0.53977,0.00016,30.44216]
[1779536441641,32.99,74705.6167,0.0,-0.5395,0.00016,30.44496]
[1779536446646,32.99,74709.2367,0.0,-0.53894,0.00016,30.45068]
[1779536451651,32.99,74709.57,0.0,-0.53889,0.00016,30.45115]
[1779536457155,32.98,74708.9533,0.0,-0.539,0.00016,30.45011]
[1779536462662,32.98,74709.63,0.0,-0.5389,0.00016,30.45114]
[1779536467667,32.97,74709.6967,0.0,-0.5389,0.00016,30.45119]
[1779536472672,32.97,74711.6233,0.0,-0.5386,0.00016,30.45418]
[1779536478678,32.96,74710.4867,0.0,-0.53879,0.00016,30.45232]
[1779536483682,32.96,74710.8033,0.0,-0.53874,0.00016,30.45277]
[1779536489379,32.95,74710.7433,0.0,-0.53876,0.00016,30.45262]
[1779536493194,32.95,74712.2933,0.0,-0.53853,0.00016,30.45224]
[1779536493210,32.95,74712.2933,0.0,-0.53853,0.00016,30.45224]
[1779536493407,32.95,74712.2933,0.0,-0.53853,0.00016,30.45223]
[1779536494414,32.95,74719.6433,0.0,-0.53738,0.00016,30.46366]
[1779536496695,32.95,74729.87,0.0,-0.53577,0.00016,30.47912]
[1779536501700,32.94,74732.44,0.0,-0.53538,0.00016,30.48288]
[1779536503232,32.94,74732.47,0.0,-0.53537,0.00016,30.48291]
[1779536503333,32.94,74732.47,0.0,-0.53538,0.00016,30.48289]
[1779536508707,32.93,74732.6333,0.0,-0.53536,0.00016,30.48307]
[1779536513712,32.92,74733.6167,0.0,-0.53521,0.00016,30.48446]
[1779536515936,32.92,74733.1433,0.0,-0.53529,0.00016,30.48374]
[1779536515997,32.92,74733.1433,0.0,-0.53529,0.00016,30.48374]
[1779536516572,32.92,74733.1433,0.0,-0.5353,0.00016,30.48372]
[1779536521720,32.91,74728.75,0.0,-0.536,0.00016,30.47712]
[1779536527649,32.91,74727.9933,0.0,-0.53613,0.00016,30.4759]
[1779536532732,32.9,74727.9967,0.0,-0.53614,0.00016,30.47584]
[1779536537737,32.9,74728.27,0.0,-0.5361,0.00016,30.47621]
[1779536542742,32.89,74726.8,0.0,-0.53633,0.00016,30.47397]
[1779536547747,32.89,74725.9733,0.0,-0.53647,0.00016,30.47269]
[1779536553753,32.89,74727.2933,0.0,-0.53627,0.00016,30.47187]
[1779536558758,32.88,74728.2333,0.0,-0.53613,0.00016,30.47326]
[1779536565765,32.88,74729.2133,0.0,-0.53597,0.00016,30.4747]
[1779536570770,32.88,74729.2467,0.0,-0.53597,0.00016,30.47473]
[1779536577777,32.88,74730.1,0.0,-0.53584,0.00016,30.47598]
[1779536582782,32.87,74729.2067,0.0,-0.53599,0.00016,30.47462]
[1779536587787,32.87,74728.69,0.0,-0.53607,0.00016,30.47381]
[1779536592792,32.87,74726.04,0.0,-0.53649,0.00016,30.46979]
[1779536597797,32.87,74725.4333,0.0,-0.53659,0.00016,30.46884]
[1779536603803,32.86,74724.05,0.0,-0.53681,0.00016,30.46671]
[1779536608819,32.86,74722.9967,0.0,-0.53698,0.00016,30.46509]
[1779536614825,32.86,74722.6367,0.0,-0.53705,0.00016,30.46173]
[1779536620831,32.86,74722.12,0.0,-0.53713,0.00016,30.46092]
[1779536627838,32.86,74721.8267,0.0,-0.53718,0.00016,30.46044]
[1779536633392,32.85,74721.84,0.0,-0.53718,0.00016,30.46044]
[1779536638849,32.85,74720.6933,0.0,-0.53736,0.00016,30.45867]
[1779536646483,32.85,74720.6933,0.0,-0.53737,0.00016,30.45865]
[1779536651521,32.85,74725.4067,0.0,-0.53662,0.00016,30.46587]
[1779536656867,32.85,74726.8633,0.0,-0.53639,0.00016,30.46808]
[1779536662873,32.85,74727.9167,0.0,-0.53623,0.00016,30.46967]
[1779536667878,32.85,74727.9967,0.0,-0.53621,0.00016,30.46979]
[1779536670521,32.85,74728.0233,0.0,-0.53621,0.00016,30.46984]
[1779536675689,32.85,74730.2267,0.0,-0.53587,0.00016,30.47036]
[1779536680890,32.85,74730.8133,0.0,-0.53577,0.00016,30.47124]
[1779536686768,32.85,74731.1,0.0,-0.53573,0.00016,30.47167]
[1779536691901,32.85,74731.6867,0.0,-0.53563,0.00016,30.47255]
[1779536696906,32.86,74731.7667,0.0,-0.53562,0.00016,30.47268]
[1779536698172,32.86,74731.7667,0.0,-0.53562,0.00016,30.47268]
[1779536698207,32.86,74731.7667,0.0,-0.53562,0.00016,30.47268]
[1779536698853,32.86,74731.7667,0.0,-0.53562,0.00016,30.47268]
[1779536701873,32.85,74720.8833,0.0,-0.53734,0.00016,30.45616]
[1779536706916,32.85,74718.82,0.0,-0.53767,0.00016,30.45292]
[1779536709448,32.85,74718.7033,0.0,-0.5377,0.00016,30.45272]
[1779536709531,32.85,74718.7033,0.0,-0.5377,0.00016,30.45271]
[1779536714925,32.84,74721.6833,0.0,-0.53723,0.00016,30.45726]
[1779536719930,32.84,74721.3967,0.0,-0.53729,0.00016,30.45677]
[1779536724935,32.83,74718.5167,0.0,-0.53775,0.00016,30.45227]
[1779536731942,32.83,74714.3333,0.0,-0.53842,0.00016,30.44288]
[1779536739950,32.82,74713.5033,0.0,-0.53856,0.00016,30.44151]
[1779536744955,32.82,74711.1467,0.0,-0.53894,0.00016,30.43774]
[1779536749960,32.82,74711.2667,0.0,-0.53892,0.00016,30.4379]
[1779536754965,32.81,74711.0333,0.0,-0.53896,0.00016,30.4375]
[1779536760971,32.81,74710.71,0.0,-0.53902,0.00016,30.43694]
[1779536765976,32.81,74713.8533,0.0,-0.53853,0.00016,30.44189]
[1779536770981,32.8,74713.3,0.0,-0.53862,0.00016,30.44098]
[1779536776986,32.8,74708.41,0.0,-0.5394,0.00016,30.43315]
[1779536782448,32.8,74708.1533,0.0,-0.53944,0.00016,30.43271]
[1779536788998,32.79,74708.1433,0.0,-0.53945,0.00016,30.43266]
[1779536794532,32.79,74708.1467,0.0,-0.53946,0.00016,30.42985]
[1779536800012,32.79,74707.96,0.0,-0.53949,0.00016,30.42952]
[1779536805609,32.79,74708.1267,0.0,-0.53947,0.00016,30.42976]
[1779536810644,32.79,74707.0067,0.0,-0.53965,0.00016,30.42793]
[1779536815679,32.78,74707.4567,0.0,-0.53958,0.00016,30.42864]
[1779536820714,32.78,74707.13,0.0,-0.53963,0.00016,30.42809]
[1779536826037,32.78,74707.28,0.0,-0.53961,0.00016,30.42831]
[1779536831042,32.78,74707.47,0.0,-0.53958,0.00016,30.42859]
[1779536836826,32.78,74707.49,0.0,-0.53958,0.00016,30.4286]
[1779536841861,32.77,74707.55,0.0,-0.53958,0.00016,30.42867]
[1779536846896,32.77,74707.22,0.0,-0.53963,0.00016,30.42812]
[1779536851931,32.77,74707.8,0.0,-0.53955,0.00016,30.42624]
[1779536856966,32.77,74711.41,0.0,-0.53898,0.00016,30.432]
[1779536862073,32.77,74711.4033,0.0,-0.53899,0.00016,30.43196]
[1779536868043,32.76,74711.42,0.0,-0.53899,0.00016,30.43195]
[1779536873084,32.76,74712.1767,0.0,-0.53887,0.00016,30.43313]
[1779536878089,32.76,74710.7533,0.0,-0.5391,0.00016,30.43084]
[1779536883094,32.76,74711.4033,0.0,-0.539,0.00016,30.43185]
[1779536888099,32.75,74710.7133,0.0,-0.53911,0.00016,30.43072]
[1779536893104,32.75,74709.93,0.0,-0.53924,0.00016,30.42944]
[1779536898109,32.75,74708.64,0.0,-0.53945,0.00016,30.42735]
[1779536903114,32.75,74708.7233,0.0,-0.53944,0.00016,30.42746]
[1779536910121,32.75,74708.1467,0.0,-0.53953,0.00016,30.42651]
[1779536915126,32.75,74706.86,0.0,-0.53974,0.00016,30.42163]
[1779536920131,32.74,74707.5,0.0,-0.53964,0.00016,30.42264]
[1779536926139,32.74,74707.7967,0.0,-0.5396,0.00016,30.4231]
[1779536933498,32.74,74707.7267,0.0,-0.53961,0.00016,30.42296]
[1779536939152,32.74,74708.76,0.0,-0.53945,0.00016,30.4246]
[1779536945158,32.74,74709.9533,0.0,-0.53927,0.00016,30.4265]
[1779536948509,32.74,74709.9433,0.0,-0.53927,0.00016,30.42647]
[1779536954167,32.73,74711.7233,0.0,-0.53899,0.00016,30.42929]
[1779536959681,32.73,74712.5967,0.0,-0.53886,0.00016,30.43065]
[1779536965177,32.73,74713.0567,0.0,-0.53879,0.00016,30.43136]
[1779536970182,32.73,74714.74,0.0,-0.53853,0.00016,30.434]
[1779536976800,32.72,74715.09,0.0,-0.53848,0.00016,30.43173]
[1779536983852,32.72,74712.83,0.0,-0.53884,0.00016,30.42811]
[1779536988887,32.72,74711.95,0.0,-0.53899,0.00016,30.42669]
[1779536994207,32.72,74711.9733,0.0,-0.53899,0.00016,30.4267]
[1779536997950,32.71,74718.3533,0.0,-0.53798,0.00016,30.43676]
[1779537003216,32.71,74723.9067,0.0,-0.5371,0.00016,30.44534]
[1779537008221,32.71,74724.4133,0.0,-0.53703,0.00016,30.44608]
[1779537014227,32.7,74726.4567,0.0,-0.53671,0.00016,30.44916]
[1779537019232,32.7,74727.5033,0.0,-0.53655,0.00016,30.45071]
[1779537024237,32.7,74727.5633,0.0,-0.53655,0.00016,30.45076]
[1779537030243,32.69,74727.41,0.0,-0.53658,0.00016,30.45048]
[1779537036216,32.69,74727.44,0.0,-0.53659,0.00016,30.44769]
[1779537041252,32.68,74727.4733,0.0,-0.53659,0.00016,30.4477]
[1779537048262,32.68,74727.76,0.0,-0.53655,0.00016,30.44808]
[1779537055269,32.67,74726.0933,0.0,-0.53682,0.00016,30.44549]
[1779537060274,32.67,74724.82,0.0,-0.53703,0.00016,30.4435]
[1779537066280,32.67,74725.63,0.0,-0.53691,0.00016,30.4447]
[1779537072286,32.66,74725.37,0.0,-0.53695,0.00016,30.44426]
[1779537078292,32.66,74726.5433,0.0,-0.53677,0.00016,30.44601]
[1779537084298,32.65,74726.4633,0.0,-0.53679,0.00016,30.44584]
[1779537089303,32.65,74726.2467,0.0,-0.53683,0.00016,30.44548]
[1779537094308,32.65,74725.4767,0.0,-0.53696,0.00016,30.44148]
[1779537099313,32.64,74726.1167,0.0,-0.53687,0.00016,30.44242]
[1779537104318,32.64,74727.1033,0.0,-0.53671,0.00016,30.4439]
[1779537109323,32.64,74727.3333,0.0,-0.53668,0.00016,30.44422]
[1779537114770,32.63,74728.0833,0.0,-0.53657,0.00016,30.44532]
[1779537119805,32.63,74728.83,0.0,-0.53646,0.00016,30.44642]
[1779537124840,32.63,74727.45,0.0,-0.53668,0.00016,30.44428]
[1779537130344,32.62,74726.5467,0.0,-0.53683,0.00016,30.44287]
[1779537135917,32.62,74726.34,0.0,-0.53687,0.00016,30.44251]
[1779537141355,32.62,74725.4567,0.0,-0.53701,0.00016,30.44112]
[1779537146360,32.61,74725.94,0.0,-0.53694,0.00016,30.44184]
[1779537151370,32.61,74726.4067,0.0,-0.53687,0.00016,30.43974]
[1779537157064,32.61,74727.14,0.0,-0.53676,0.00016,30.44082]
[1779537162100,32.61,74727.3433,0.0,-0.53673,0.00016,30.4411]
[1779537167386,32.6,74728.9267,0.0,-0.53649,0.00016,30.44349]
[1779537173178,32.6,74729.3533,0.0,-0.53642,0.00016,30.4441]
[1779537178397,32.6,74730.3233,0.0,-0.53627,0.00016,30.44554]
[1779537183402,32.59,74731.03,0.0,-0.53617,0.00016,30.44658]
[1779537188407,32.59,74731.45,0.0,-0.53611,0.00016,30.44718]
[1779537194325,32.59,74731.44,0.0,-0.53611,0.00016,30.44712]
[1779537199418,32.58,74731.2767,0.0,-0.53614,0.00016,30.44684]
[1779537205423,32.58,74728.82,0.0,-0.53654,0.00016,30.44306]
[1779537210429,32.58,74727.75,0.0,-0.53672,0.00016,30.4414]
[1779537215434,32.57,74719.8467,0.0,-0.53798,0.00016,30.42633]
[1779537220439,32.57,74718.1867,0.0,-0.53825,0.00016,30.42371]
[1779537225444,32.57,74716.74,0.0,-0.53848,0.00016,30.42141]
[1779537233452,32.57,74715.6833,0.0,-0.53865,0.00016,30.41971]
[1779537238457,32.57,74717.7367,0.0,-0.53832,0.00016,30.42296]
[1779537243462,32.57,74719.28,0.0,-0.53808,0.00016,30.42538]
[1779537248467,32.57,74719.6967,0.0,-0.53802,0.00016,30.42602]
[1779537253471,32.57,74719.82,0.0,-0.538,0.00016,30.4262]
[1779537261479,32.56,74719.9233,0.0,-0.53799,0.00016,30.42633]
[1779537266484,32.56,74720.1533,0.0,-0.53795,0.00016,30.42668]
[1779537272490,32.56,74720.4467,0.0,-0.53791,0.00016,30.42433]
[1779537277495,32.56,74720.6333,0.0,-0.53788,0.00016,30.42461]
[1779537283501,32.56,74722.8067,0.0,-0.53754,0.00016,30.42798]
[1779537288506,32.55,74722.8233,0.0,-0.53754,0.00016,30.42799]
[1779537291104,32.55,74722.8267,0.0,-0.53754,0.00016,30.42799]
[1779537294512,32.55,74729.1433,0.0,-0.53654,0.00016,30.43771]
[1779537300518,32.55,74730.7767,0.0,-0.53628,0.00016,30.44016]
[1779537306107,32.55,74732.53,0.0,-0.53601,0.00016,30.44278]
[1779537311143,32.54,74732.1933,0.0,-0.53607,0.00016,30.44224]
[1779537312150,32.54,74739.1367,0.0,-0.53496,0.00016,30.45264]
[1779537313204,32.54,74739.1367,0.0,-0.53496,0.00016,30.45264]
[1779537313209,32.54,74739.1367,0.0,-0.53496,0.00016,30.45264]
[1779537313253,32.55,74739.1367,0.0,-0.53496,0.00016,30.45266]
[1779537313628,32.55,74739.1367,0.0,-0.53496,0.00016,30.45266]
[1779537315171,32.55,74750.96,0.0,-0.53307,0.00016,30.46981]
[1779537320206,32.55,74753.86,0.0,-0.5326,0.00016,30.47395]
[1779537325257,32.56,74753.79,0.0,-0.53261,0.00016,30.4739]
[1779537325356,32.56,74753.79,0.0,-0.5326,0.00016,30.47391]
[1779537331549,32.56,74756.69,0.0,-0.53214,0.00016,30.47524]
[1779537337555,32.57,74756.6567,0.0,-0.53213,0.00016,30.47525]
[1779537343561,32.58,74756.6833,0.0,-0.53212,0.00016,30.47534]
[1779537349568,32.58,74756.4633,0.0,-0.53215,0.00016,30.47509]
[1779537355451,32.59,74758.1033,0.0,-0.53188,0.00016,30.47742]
[1779537360585,32.59,74758.45,0.0,-0.53181,0.00016,30.47794]
[1779537366591,32.6,74758.3967,0.0,-0.53181,0.00016,30.47792]
[1779537371596,32.61,74758.5133,0.0,-0.53179,0.00016,30.47812]
[1779537378603,32.61,74758.4,0.0,-0.5318,0.00016,30.47802]
[1779537382112,32.62,74756.98,0.0,-0.53202,0.00016,30.47608]
[1779537382120,32.62,74756.98,0.0,-0.53202,0.00016,30.47609]
[1779537387612,32.62,74755.0233,0.0,-0.53232,0.00016,30.47341]
[1779537392617,32.63,74747.1733,0.0,-0.53357,0.00016,30.45957]
[1779537397622,32.63,74747.8267,0.0,-0.53346,0.00016,30.46055]
[1779537403628,32.64,74746.3633,0.0,-0.53368,0.00016,30.45852]
[1779537408633,32.64,74748.1833,0.0,-0.53338,0.00016,30.46117]
[1779537414639,32.65,74749.24,0.0,-0.53321,0.00016,30.46273]
[1779537419644,32.65,74749.0467,0.0,-0.53323,0.00016,30.4625]
[1779537424649,32.66,74749.8933,0.0,-0.53309,0.00016,30.46375]
[1779537427497,32.66,74749.7733,0.0,-0.5331,0.00016,30.46359]
[1779537427577,32.66,74749.7733,0.0,-0.5331,0.00016,30.4636]
[1779537427907,32.66,74749.7733,0.0,-0.5331,0.00016,30.4636]
[1779537428653,32.66,74742.6,0.0,-0.53424,0.00016,30.45331]
[1779537430655,32.67,74735.7267,0.0,-0.53533,0.00016,30.44324]
[1779537435660,32.67,74734.2167,0.0,-0.53556,0.00016,30.44106]
[1779537440665,32.68,74730.85,0.0,-0.53608,0.00016,30.43608]
[1779537446087,32.69,74730.0867,0.0,-0.53619,0.00016,30.43502]
[1779537453136,32.7,74730.9067,0.0,-0.53605,0.00016,30.43358]
[1779537458171,32.71,74731.6567,0.0,-0.53592,0.00016,30.43478]
[1779537463688,32.71,74731.7867,0.0,-0.53589,0.00016,30.43505]
[1779537468693,32.72,74732.1633,0.0,-0.53582,0.00016,30.43568]
[1779537474699,32.73,74731.1733,0.0,-0.53596,0.00016,30.43428]
[1779537480705,32.74,74731.17,0.0,-0.53595,0.00016,30.43436]
[1779537486711,32.74,74731.65,0.0,-0.53586,0.00016,30.43516]
[1779537491716,32.75,74731.68,0.0,-0.53585,0.00016,30.43527]
[1779537497445,32.76,74731.8533,0.0,-0.53581,0.00016,30.43561]
[1779537503728,32.77,74732.0667,0.0,-0.53576,0.00016,30.43601]
[1779537509734,32.77,74732.4067,0.0,-0.5357,0.00016,30.4366]
[1779537515740,32.78,74734.9233,0.0,-0.53529,0.00016,30.43763]
[1779537520745,32.79,74734.5133,0.0,-0.53535,0.00016,30.43708]
[1779537528753,32.8,74734.6967,0.0,-0.53531,0.00016,30.43744]
[1779537534759,32.8,74739.2767,0.0,-0.53457,0.00016,30.44424]
[1779537540765,32.81,74739.2267,0.0,-0.53457,0.00016,30.44422]
[1779537545771,32.81,74738.6567,0.0,-0.53466,0.00016,30.44344]
[1779537550776,32.82,74738.7367,0.0,-0.53464,0.00016,30.4436]
[1779537555781,32.82,74738.6133,0.0,-0.53465,0.00016,30.44347]
[1779537564790,32.83,74736.8433,0.0,-0.53492,0.00016,30.44096]
[1779537569794,32.84,74734.9767,0.0,-0.5352,0.00016,30.43826]
[1779537574799,32.84,74735.25,0.0,-0.53516,0.00016,30.43593]
[1779537579804,32.85,74733.1267,0.0,-0.53549,0.00016,30.43284]
[1779537584809,32.85,74733.1067,0.0,-0.53548,0.00016,30.43287]
[1779537589814,32.86,74733.09,0.0,-0.53547,0.00016,30.4329]
[1779537589991,32.86,74733.09,0.0,-0.53547,0.00016,30.4329]
[1779537592285,32.86,74730.7133,0.0,-0.53585,0.00016,30.42938]
[1779537593818,32.86,74722.7633,0.0,-0.5371,0.00016,30.41737]
[1779537598823,32.87,74723.1967,0.0,-0.53702,0.00016,30.41811]
[1779537603828,32.88,74718.8067,0.0,-0.5377,0.00016,30.41142]
[1779537605512,32.88,74716.7733,0.0,-0.53802,0.00016,30.40828]
[1779537607832,32.88,74709.9233,0.0,-0.5391,0.00016,30.39749]
[1779537613314,32.88,74708.1633,0.0,-0.53938,0.00016,30.39468]
[1779537619303,32.88,74699.15,0.0,-0.5408,0.00016,30.38004]
[1779537623689,32.88,74698.25,0.0,-0.54094,0.00016,30.37856]
[1779537623788,32.88,74698.25,0.0,-0.54094,0.00016,30.37856]
[1779537623760,32.88,74698.25,0.0,-0.54094,0.00016,30.37856]
[1779537624338,32.88,74698.94,0.0,-0.54083,0.00016,30.37969]
[1779537627602,32.88,74699.93,0.0,-0.54068,0.00016,30.38132]
[1779537633401,32.87,74703.99,0.0,-0.54005,0.00016,30.38513]
[1779537638436,32.87,74707.25,0.0,-0.53953,0.00016,30.39037]
[1779537640450,32.87,74713.57,0.0,-0.53854,0.00016,30.40042]
[1779537645485,32.87,74716.25,0.0,-0.53812,0.00016,30.40459]
[1779537650521,32.87,74722.5,0.0,-0.53714,0.00016,30.41423]
[1779537655806,32.86,74722.8,0.0,-0.53709,0.00016,30.41466]
[1779537661601,32.86,74723.72,0.0,-0.53696,0.00016,30.41601]
[1779537666636,32.86,74725.49,0.0,-0.53668,0.00016,30.41867]
[1779537671671,32.85,74725.68,0.0,-0.53666,0.00016,30.41891]
[1779537676706,32.85,74717.11,0.0,-0.53802,0.00016,30.40566]
[1779537681741,32.84,74713.56,0.0,-0.53858,0.00016,30.40006]
[1779537686776,32.84,74714.02,0.0,-0.53852,0.00016,30.40076]
[1779537691811,32.84,74714.85,0.0,-0.53839,0.00016,30.39925]
[1779537705910,32.84,74714.27,0.0,-0.53849,0.00016,30.39829]
[1779537710945,32.83,74713.85,0.0,-0.53856,0.00016,30.39761]
[1779537719001,32.83,74714.13,0.0,-0.53852,0.00016,30.39803]
[1779537722217,32.83,74714.4,0.0,-0.53848,0.00016,30.39845]
[1779537723035,32.83,74708.58,0.0,-0.5394,0.00016,30.3892]
[1779537728069,32.83,74699.34,0.0,-0.54086,0.00016,30.37418]
[1779537732247,32.83,74696.02,0.0,-0.54138,0.00016,30.36869]
[1779537734634,32.83,74695.84,0.0,-0.54141,0.00016,30.3684]
[1779537740153,32.83,74696.69,0.0,-0.54127,0.00016,30.36983]
[1779537745293,32.83,74696.21,0.0,-0.54135,0.00016,30.36904]
[1779537745348,32.83,74696.21,0.0,-0.54135,0.00016,30.36904]
[1779537745415,32.83,74696.21,0.0,-0.54135,0.00016,30.36904]
[1779537745416,32.83,74696.21,0.0,-0.54135,0.00016,30.36904]
[1779537745692,32.83,74696.21,0.0,-0.54135,0.00016,30.36904]
[1779537745737,32.83,74693.97,0.0,-0.5417,0.00016,30.36531]
[1779537746195,32.83,74676.01,0.0,-0.54453,0.00016,30.33452]
[1779537747202,32.83,74672.58,0.0,-0.54507,0.00016,30.32847]
[1779537748583,32.83,74672.58,0.0,-0.54507,0.00016,30.32847]
[1779537753245,32.84,74680.81,0.0,-0.54377,0.00016,30.34017]
[1779537758280,32.84,74680.5,0.0,-0.54382,0.00016,30.33968]
[1779537763315,32.84,74679.94,0.0,-0.5439,0.00016,30.33874]
[1779537768350,32.85,74680.11,0.0,-0.54387,0.00016,30.33908]
[1779537773385,32.85,74679.93,0.0,-0.54389,0.00016,30.3388]
[1779537779427,32.85,74679.08,0.0,-0.54402,0.00016,30.33737]
[1779537786476,32.86,74678.97,0.0,-0.54403,0.00016,30.33723]
[1779537791511,32.86,74676.65,0.0,-0.54439,0.00016,30.33322]
[1779537796050,32.86,74676.68,0.0,-0.54439,0.00016,30.33329]
[1779537796068,32.86,74676.68,0.0,-0.54439,0.00016,30.33329]
[1779537796546,32.86,74680.05,0.0,-0.54385,0.00016,30.33918]
[1779537801581,32.86,74684.04,0.0,-0.54322,0.00016,30.34609]
[1779537808630,32.86,74687.15,0.0,-0.54273,0.00016,30.35142]
[1779537813665,32.86,74689.6,0.0,-0.54235,0.00016,30.35278]
[1779537821721,32.86,74689.64,0.0,-0.54234,0.00016,30.35285]
[1779537827763,32.86,74689.77,0.0,-0.54232,0.00016,30.35306]
[1779537832798,32.86,74691.84,0.0,-0.542,0.00016,30.35653]
[1779537837395,32.86,74691.47,0.0,-0.54206,0.00016,30.3559]
[1779537837833,32.86,74690.59,0.0,-0.5422,0.00016,30.35442]
[1779537842868,32.86,74689.78,0.0,-0.54233,0.00016,30.35305]
[1779537852939,32.86,74689.66,0.0,-0.54235,0.00016,30.35283]
[1779537858981,32.86,74689.67,0.0,-0.54235,0.00016,30.35284]
[1779537867044,32.86,74689.74,0.0,-0.54234,0.00016,30.35295]
[1779537872080,32.86,74689.82,0.0,-0.54233,0.00016,30.35028]
[1779537877116,32.86,74690.88,0.0,-0.54216,0.00016,30.35206]
[1779537879933,32.86,74690.8,0.0,-0.54218,0.00016,30.35193]
[1779537888193,32.86,74691.34,0.0,-0.54209,0.00016,30.35282]
[1779537893228,32.85,74691.46,0.0,-0.54207,0.00016,30.35301]
[1779537899922,32.85,74691.39,0.0,-0.54209,0.00016,30.35289]
[1779537900064,32.85,74691.39,0.0,-0.54209,0.00016,30.35289]
[1779537900130,32.85,74691.42,0.0,-0.54208,0.00016,30.35293]
[1779537901286,32.85,74697.25,0.0,-0.54116,0.00016,30.36265]
[1779537902701,32.85,74697.25,0.0,-0.54116,0.00016,30.36265]
[1779537911171,32.85,74703.15,0.0,-0.54023,0.00016,30.37233]
[1779537916389,32.85,74703.1,0.0,-0.54024,0.00016,30.37225]
[1779537923448,32.85,74702.87,0.0,-0.54028,0.00016,30.37187]
[1779537932141,32.85,74702.9,0.0,-0.54027,0.00016,30.37192]
[1779537932572,32.85,74702.9,0.0,-0.54027,0.00016,30.37192]
[1779537932674,32.85,74697.96,0.0,-0.54106,0.00016,30.36102]
[1779537934525,32.85,74691.35,0.0,-0.5421,0.00016,30.35]
[1779537939564,32.85,74690.88,0.0,-0.54218,0.00016,30.34918]
[1779537940807,32.85,74690.88,0.0,-0.54218,0.00016,30.34918]
[1779537940836,32.85,74690.88,0.0,-0.54218,0.00016,30.34918]
[1779537940841,32.85,74691.41,0.0,-0.5421,0.00016,30.35006]
[1779537946613,32.85,74695.39,0.0,-0.54147,0.00016,30.35673]
[1779537951648,32.85,74696.64,0.0,-0.54127,0.00016,30.3588]
[1779537956683,32.85,74696.97,0.0,-0.54122,0.00016,30.35935]
[1779537961718,32.85,74696.96,0.0,-0.54122,0.00016,30.35933]
[1779537965081,32.85,74696.85,0.0,-0.54124,0.00016,30.35915]
[1779537965182,32.85,74696.85,0.0,-0.54124,0.00016,30.35915]
[1779537970782,32.85,74695.8,0.0,-0.5414,0.00016,30.35741]
[1779537975817,32.85,74692.37,0.0,-0.54194,0.00016,30.3517]
[1779537980852,32.85,74692.23,0.0,-0.54196,0.00016,30.35148]
[1779537982119,32.85,74692.23,0.0,-0.54196,0.00016,30.35148]
[1779537989915,32.85,74691.65,0.0,-0.54205,0.00016,30.35053]
[1779537994950,32.86,74691.68,0.0,-0.54205,0.00016,30.3478]
[1779538005022,32.86,74691.68,0.0,-0.54205,0.00016,30.34783]
[1779538016099,32.86,74691.88,0.0,-0.54201,0.00016,30.34821]
[1779538025162,32.86,74690.46,0.0,-0.54223,0.00016,30.34585]
[1779538031204,32.86,74690.18,0.0,-0.54227,0.00016,30.3454]
[1779538036239,32.87,74689.41,0.0,-0.54239,0.00016,30.34411]
[1779538040995,32.87,74689.3,0.0,-0.54241,0.00016,30.34394]
[1779538041273,32.87,74689.27,0.0,-0.54241,0.00016,30.34389]
[1779538053359,32.87,74689.44,0.0,-0.54238,0.00016,30.34142]
[1779538057139,32.87,74689.44,0.0,-0.54238,0.00016,30.34142]
[1779538057241,32.87,74689.44,0.0,-0.54238,0.00016,30.34143]
[1779538064436,32.87,74691.59,0.0,-0.54204,0.00016,30.34506]
[1779538072492,32.87,74691.58,0.0,-0.54204,0.00016,30.34504]
[1779538077527,32.87,74690.97,0.0,-0.54214,0.00016,30.34402]
[1779538083537,32.87,74690.97,0.0,-0.54214,0.00016,30.34401]
[1779538084269,32.87,74690.97,0.0,-0.54214,0.00016,30.34401]
[1779538098674,32.87,74691.26,0.0,-0.5421,0.00016,30.34449]
[1779538103710,32.87,74691.36,0.0,-0.54208,0.00016,30.34465]
[1779538112773,32.87,74691.3,0.0,-0.5421,0.00016,30.34174]
[1779538124857,32.87,74691.26,0.0,-0.54211,0.00016,30.34165]
[1779538129894,32.87,74690.55,0.0,-0.54222,0.00016,30.34045]
[1779538138957,32.86,74690.53,0.0,-0.54223,0.00016,30.3404]
[1779538143992,32.86,74691.55,0.0,-0.54207,0.00016,30.34211]
[1779538150034,32.86,74692.73,0.0,-0.54188,0.00016,30.34408]
[1779538157083,32.86,74692.59,0.0,-0.54191,0.00016,30.34382]
[1779538163125,32.86,74690.03,0.0,-0.54231,0.00016,30.3395]
[1779538172189,32.86,74688.87,0.0,-0.5425,0.00016,30.33474]
[1779538182259,32.86,74689.01,0.0,-0.54248,0.00016,30.33497]
[1779538186803,32.86,74688.9,0.0,-0.5425,0.00016,30.33478]
[1779538187294,32.86,74687.67,0.0,-0.54269,0.00016,30.33269]
[1779538193336,32.86,74687.62,0.0,-0.5427,0.00016,30.33261]
[1779538195152,32.86,74687.69,0.0,-0.54269,0.00016,30.33273]
[1779538195350,32.86,74688.06,0.0,-0.54263,0.00016,30.33336]
[1779538201392,32.86,74688.82,0.0,-0.54251,0.00016,30.33464]
[1779538202409,32.86,74688.82,0.0,-0.54251,0.00016,30.33464]
[1779538202431,32.86,74688.75,0.0,-0.54252,0.00016,30.33452]
[1779538208442,32.86,74687.31,0.0,-0.54275,0.00016,30.33208]
[1779538218631,32.86,74687.27,0.0,-0.54275,0.00016,30.33201]
[1779538219401,32.86,74687.27,0.0,-0.54275,0.00016,30.33201]
[1779538219412,32.86,74687.28,0.0,-0.54275,0.00016,30.33202]
[1779538224554,32.86,74688.14,0.0,-0.54262,0.00016,30.33348]
[1779538229589,32.86,74688.86,0.0,-0.5425,0.00016,30.3347]
[1779538231088,32.86,74688.86,0.0,-0.5425,0.00016,30.3347]
[1779538231190,32.86,74688.86,0.0,-0.54251,0.00016,30.33191]
[1779538238652,32.86,74687.31,0.0,-0.54275,0.00016,30.32927]
[1779538243688,32.86,74686.99,0.0,-0.54281,0.00016,30.32873]
[1779538253758,32.86,74686.99,0.0,-0.5428,0.00016,30.32873]
[1779538261327,32.86,74687.3,0.0,-0.54276,0.00016,30.32926]
[1779538261417,32.86,74687.3,0.0,-0.54276,0.00016,30.32926]
[1779538261818,32.86,74681.0,0.0,-0.54375,0.00016,30.31844]
[1779538266853,32.86,74679.53,0.0,-0.54398,0.00016,30.31591]
[1779538271941,32.86,74679.7,0.0,-0.54395,0.00016,30.31621]
[1779538280951,32.86,74679.73,0.0,-0.54394,0.00016,30.31631]
[1779538286993,32.86,74680.14,0.0,-0.54388,0.00016,30.31704]
[1779538293035,32.87,74680.1,0.0,-0.54389,0.00016,30.31418]
[1779538305120,32.87,74680.13,0.0,-0.54388,0.00016,30.31426]
[1779538312170,32.87,74680.1,0.0,-0.54388,0.00016,30.31422]
[1779538322240,32.87,74678.71,0.0,-0.5441,0.00016,30.31182]
[1779538325261,32.87,74672.42,0.0,-0.54509,0.00016,30.30078]
[1779538326268,32.87,74662.41,0.0,-0.54667,0.00016,30.28281]
[1779538331105,32.87,74660.8,0.0,-0.54692,0.00016,30.2799]
[1779538336338,32.88,74660.82,0.0,-0.5469,0.00016,30.28005]
[1779538341373,32.88,74659.57,0.0,-0.54709,0.00016,30.27784]
[1779538346408,32.89,74658.86,0.0,-0.5472,0.00016,30.27662]
[1779538349256,32.89,74658.84,0.0,-0.5472,0.00016,30.27662]
[1779538349962,32.89,74658.48,0.0,-0.54725,0.00016,30.27597]
[1779538351699,32.89,74657.93,0.0,-0.54734,0.00016,30.2722]
[1779538358074,32.9,74659.52,0.0,-0.54708,0.00016,30.27521]
[1779538364534,32.91,74659.52,0.0,-0.54706,0.00016,30.27535]
[1779538369569,32.91,74659.26,0.0,-0.54709,0.00016,30.27497]
[1779538382660,32.93,74659.2,0.0,-0.54707,0.00016,30.27511]
[1779538387695,32.93,74658.97,0.0,-0.5471,0.00016,30.2748]
[1779538392730,32.94,74656.6,0.0,-0.54746,0.00016,30.27056]
[1779538397765,32.95,74655.88,0.0,-0.54756,0.00016,30.26935]
[1779538402800,32.95,74655.83,0.0,-0.54756,0.00016,30.26937]
[1779538407836,32.96,74655.85,0.0,-0.54754,0.00016,30.26952]
[1779538412870,32.97,74652.7,0.0,-0.54803,0.00016,30.26101]
[1779538418913,32.98,74652.55,0.0,-0.54804,0.00016,30.26088]
[1779538421262,32.98,74652.55,0.0,-0.54804,0.00016,30.26088]
[1779538427976,32.99,74651.8,0.0,-0.54813,0.00016,30.2597]
[1779538434018,33.0,74651.12,0.0,-0.54822,0.00016,30.25858]
[1779538435197,33.0,74651.12,0.0,-0.54822,0.00016,30.25858]
[1779538435266,33.0,74651.12,0.0,-0.54822,0.00016,30.25858]
[1779538435292,33.0,74651.12,0.0,-0.54822,0.00016,30.25858]
[1779538435321,33.0,74651.12,0.0,-0.54822,0.00016,30.25858]
[1779538435381,33.0,74650.95,0.0,-0.54824,0.00016,30.25831]
[1779538437629,33.0,74647.79,0.0,-0.54874,0.00016,30.25243]
[1779538442744,33.01,74645.73,0.0,-0.54905,0.00016,30.24869]
[1779538442807,33.01,74645.73,0.0,-0.54905,0.00016,30.24869]
[1779538443277,33.01,74645.73,0.0,-0.54905,0.00016,30.24869]
[1779538443293,33.01,74633.96,0.0,-0.55089,0.00016,30.22624]
[1779538444236,33.01,74628.58,0.0,-0.55173,0.00016,30.21576]
[1779538450133,33.01,74632.87,0.0,-0.55106,0.00016,30.22418]
[1779538455168,33.02,74630.15,0.0,-0.55148,0.00016,30.21895]
[1779538461210,33.02,74630.33,0.0,-0.55144,0.00016,30.21936]
[1779538465114,33.02,74630.88,0.0,-0.55135,0.00016,30.22046]
[1779538465238,33.02,74630.59,0.0,-0.5514,0.00016,30.2199]
[1779538470273,33.02,74629.26,0.0,-0.5516,0.00016,30.21733]
[1779538475949,33.02,74628.91,0.0,-0.55166,0.00016,30.21386]
[1779538476049,33.02,74628.91,0.0,-0.55166,0.00016,30.21387]
[1779538481350,33.03,74625.83,0.0,-0.55214,0.00016,30.20786]
[1779538486386,33.03,74626.46,0.0,-0.55204,0.00016,30.20914]
[1779538492428,33.03,74627.64,0.0,-0.55185,0.00016,30.21152]
[1779538496307,33.03,74629.47,0.0,-0.55156,0.00016,30.21513]
[1779538496456,33.03,74633.63,0.0,-0.5509,0.00016,30.22324]
[1779538497463,33.03,74639.34,0.0,-0.55001,0.00016,30.23423]
[1779538499478,33.03,74645.87,0.0,-0.54898,0.00016,30.24661]
[1779538500241,33.03,74645.87,0.0,-0.54898,0.00016,30.24661]
[1779538502125,33.03,74648.84,0.0,-0.54852,0.00016,30.25218]
[1779538503160,33.03,74649.06,0.0,-0.54848,0.00016,30.25259]
[1779538508544,33.04,74641.86,0.0,-0.5496,0.00016,30.23917]
[1779538509361,33.04,74641.86,0.0,-0.5496,0.00016,30.23917]
[1779538509552,33.04,74637.48,0.0,-0.55028,0.00016,30.23083]
[1779538510559,33.04,74637.48,0.0,-0.55028,0.00016,30.23083]
[1779538510661,33.04,74636.23,0.0,-0.55048,0.00016,30.22843]
[1779538512218,33.04,74640.16,0.0,-0.54986,0.00016,30.23598]
[1779538512658,33.04,74640.16,0.0,-0.54986,0.00016,30.23598]
[1779538514302,33.05,74640.8,0.0,-0.54975,0.00016,30.23725]
[1779538514586,33.05,74640.73,0.0,-0.54976,0.00016,30.23714]
[1779538515564,33.05,74640.73,0.0,-0.54976,0.00016,30.23714]
[1779538515593,33.05,74638.08,0.0,-0.55017,0.00016,30.23211]
[1779538516600,33.05,74644.84,0.0,-0.54911,0.00016,30.24497]
[1779538521637,33.06,74646.86,0.0,-0.54878,0.00016,30.24888]
[1779538525629,33.06,74648.41,0.0,-0.54853,0.00016,30.25184]
[1779538530698,33.07,74656.2,0.0,-0.5473,0.00016,30.26634]
[1779538535733,33.07,74660.42,0.0,-0.54664,0.00016,30.27129]
[1779538540768,33.08,74660.83,0.0,-0.54657,0.00016,30.2721]
[1779538546810,33.08,74661.74,0.0,-0.54642,0.00016,30.27381]
[1779538551845,33.08,74661.36,0.0,-0.54647,0.00016,30.27317]
[1779538557887,33.09,74661.67,0.0,-0.54641,0.00016,30.2738]
[1779538563932,33.09,74661.42,0.0,-0.54644,0.00016,30.27341]
[1779538568966,33.09,74661.38,0.0,-0.54645,0.00016,30.27339]
[1779538571988,33.1,74655.26,0.0,-0.5474,0.00016,30.26231]
[1779538572995,33.1,74663.64,0.0,-0.54609,0.00016,30.2775]
[1779538574368,33.1,74663.64,0.0,-0.54609,0.00016,30.2775]
[1779538580046,33.1,74664.43,0.0,-0.54596,0.00016,30.27897]
[1779538585083,33.1,74664.13,0.0,-0.546,0.00016,30.27848]
[1779538589620,33.1,74664.06,0.0,-0.54601,0.00016,30.27837]
[1779538589721,33.11,74672.29,0.0,-0.54471,0.00016,30.29296]
[1779538591125,33.11,74677.83,0.0,-0.54385,0.00016,30.2998]
[1779538596160,33.11,74677.77,0.0,-0.54385,0.00016,30.29975]
[1779538601195,33.12,74679.45,0.0,-0.54358,0.00016,30.3027]
[1779538602567,33.12,74679.45,0.0,-0.54358,0.00016,30.3027]
[1779538608244,33.12,74680.96,0.0,-0.54334,0.00016,30.30531]
[1779538615298,33.12,74680.13,0.0,-0.54348,0.00016,30.30387]
[1779538621340,33.11,74680.16,0.0,-0.54347,0.00016,30.3039]
[1779538626375,33.11,74679.64,0.0,-0.54356,0.00016,30.30299]
[1779538636445,33.11,74682.06,0.0,-0.54318,0.00016,30.30711]
[1779538646515,33.11,74682.06,0.0,-0.54318,0.00016,30.30707]
[1779538651550,33.11,74677.07,0.0,-0.54397,0.00016,30.29569]
[1779538656585,33.11,74676.24,0.0,-0.5441,0.00016,30.29425]
[1779538663243,33.11,74676.21,0.0,-0.54411,0.00016,30.2942]
[1779538669676,33.11,74674.66,0.0,-0.54435,0.00016,30.29151]
[1779538676735,33.11,74672.79,0.0,-0.54464,0.00016,30.28827]
[1779538681770,33.11,74679.61,0.0,-0.54357,0.00016,30.30009]
[1779538686805,33.11,74678.97,0.0,-0.54367,0.00016,30.29898]
[1779538693854,33.11,74679.74,0.0,-0.54355,0.00016,30.3003]
[1779538698889,33.11,74675.57,0.0,-0.54421,0.00016,30.29309]
[1779538703924,33.11,74675.26,0.0,-0.54426,0.00016,30.29256]
[1779538711981,33.11,74675.37,0.0,-0.54424,0.00016,30.28997]
[1779538718023,33.11,74674.99,0.0,-0.5443,0.00016,30.28932]
[1779538723057,33.11,74675.54,0.0,-0.54421,0.00016,30.29028]
[1779538728093,33.11,74674.79,0.0,-0.54433,0.00016,30.28899]
[1779538732087,33.11,74672.43,0.0,-0.5447,0.00016,30.28488]
[1779538732121,33.11,74664.58,0.0,-0.54593,0.00016,30.271]
[1779538737156,33.11,74664.17,0.0,-0.54599,0.00016,30.27031]
[1779538751254,33.12,74664.06,0.0,-0.54599,0.00016,30.27023]
[1779538758303,33.13,74663.83,0.0,-0.54602,0.00016,30.26989]
[1779538765352,33.13,74662.65,0.0,-0.5462,0.00016,30.26784]
[1779538769700,33.13,74661.75,0.0,-0.54634,0.00016,30.26626]
[1779538770708,33.13,74661.03,0.0,-0.54645,0.00016,30.26499]
[1779538770801,33.13,74648.12,0.0,-0.54847,0.00016,30.24136]
[1779538772401,33.13,74639.76,0.0,-0.54978,0.00016,30.22285]
[1779538773432,33.13,74639.76,0.0,-0.54978,0.00016,30.22285]
[1779538779452,33.14,74641.55,0.0,-0.54948,0.00016,30.22642]
[1779538784494,33.15,74639.64,0.0,-0.54977,0.00016,30.22288]
[1779538791545,33.15,74638.08,0.0,-0.55,0.00016,30.22001]
[1779538792406,33.15,74638.08,0.0,-0.55,0.00016,30.22001]
[1779538794608,33.16,74636.13,0.0,-0.55031,0.00016,30.21632]
[1779538794710,33.16,74636.13,0.0,-0.5503,0.00016,30.21633]
[1779538796102,33.16,74636.13,0.0,-0.5503,0.00016,30.21633]
[1779538796580,33.16,74635.48,0.0,-0.55041,0.00016,30.2151]
[1779538798693,33.16,74634.8,0.0,-0.55051,0.00016,30.21381]
[1779538798795,33.16,74629.04,0.0,-0.55141,0.00016,30.20269]
[1779538805643,33.15,74626.28,0.0,-0.55185,0.00016,30.19717]
[1779538810678,33.15,74627.51,0.0,-0.55166,0.00016,30.19955]
[1779538815534,33.15,74627.48,0.0,-0.55166,0.00016,30.19953]
[1779538815713,33.15,74627.41,0.0,-0.55168,0.00016,30.1994]
[1779538817341,33.15,74626.85,0.0,-0.55176,0.00016,30.19831]
[1779538817727,33.15,74627.44,0.0,-0.55167,0.00016,30.19947]
[1779538819515,33.15,74627.51,0.0,-0.55166,0.00016,30.19961]
[1779538819609,33.15,74627.51,0.0,-0.55166,0.00016,30.19961]
[1779538830818,33.16,74626.93,0.0,-0.55174,0.00016,30.19857]
[1779538840888,33.16,74626.93,0.0,-0.55174,0.00016,30.19585]
[1779538848714,33.16,74626.93,0.0,-0.55174,0.00016,30.19585]
[1779538848801,33.16,74626.93,0.0,-0.55174,0.00016,30.19585]
[1779538848821,33.17,74626.93,0.0,-0.55173,0.00016,30.19592]
[1779538849817,33.17,74626.93,0.0,-0.55173,0.00016,30.19592]
[1779538851824,33.17,74626.93,0.0,-0.55173,0.00016,30.19594]
[1779538851926,33.17,74626.93,0.0,-0.55173,0.00016,30.19595]
[1779538861033,33.17,74626.93,0.0,-0.55172,0.00016,30.19603]
[1779538871103,33.18,74626.93,0.0,-0.55171,0.00016,30.1961]
[1779538880201,33.18,74626.93,0.0,-0.55171,0.00016,30.1961]
[1779538881174,33.18,74625.96,0.0,-0.55186,0.00016,30.19427]
[1779538887217,33.18,74625.09,0.0,-0.55199,0.00016,30.19262]
[1779538890268,33.18,74625.09,0.0,-0.55199,0.00016,30.19262]
[1779538890369,33.18,74624.91,0.0,-0.55201,0.00016,30.1923]
[1779538896285,33.18,74624.22,0.0,-0.55212,0.00016,30.18816]
[1779538903334,33.19,74623.74,0.0,-0.5522,0.00016,30.18723]
[1779538905428,33.19,74623.74,0.0,-0.5522,0.00016,30.18723]
[1779538905529,33.18,74623.74,0.0,-0.5522,0.00016,30.18719]
[1779538908510,33.18,74610.52,0.0,-0.55427,0.00016,30.16072]
[1779538909308,33.18,74610.52,0.0,-0.55427,0.00016,30.16072]
[1779538909377,33.18,74604.79,0.0,-0.55516,0.00016,30.149]
[1779538914411,33.18,74608.25,0.0,-0.55462,0.00016,30.15613]
[1779538919447,33.18,74609.24,0.0,-0.55446,0.00016,30.15818]
[1779538925490,33.19,74608.45,0.0,-0.55458,0.00016,30.15661]
[1779538933546,33.19,74608.36,0.0,-0.55459,0.00016,30.15646]
[1779538938581,33.19,74604.12,0.0,-0.55525,0.00016,30.14778]
[1779538944624,33.19,74604.12,0.0,-0.55525,0.00016,30.14779]
[1779538951673,33.19,74604.37,0.0,-0.55522,0.00016,30.1455]
[1779538953688,33.19,74598.24,0.0,-0.55618,0.00016,30.13281]
[1779538958722,33.19,74593.99,0.0,-0.55683,0.00016,30.12394]
[1779538959456,33.19,74593.99,0.0,-0.55683,0.00016,30.12394]
[1779538965771,33.19,74593.78,0.0,-0.55686,0.00016,30.12355]
[1779538971813,33.19,74593.51,0.0,-0.5569,0.00016,30.12303]
[1779538976725,33.2,74593.05,0.0,-0.55697,0.00016,30.12207]
[1779538977730,33.2,74593.05,0.0,-0.55697,0.00016,30.12209]
[1779538977769,33.2,74593.05,0.0,-0.55697,0.00016,30.12209]
[1779538978052,33.2,74593.05,0.0,-0.55697,0.00016,30.12209]
[1779538983897,33.2,74600.83,0.0,-0.55575,0.00016,30.13838]
[1779538988932,33.2,74601.76,0.0,-0.55561,0.00016,30.14031]
[1779538993968,33.2,74600.33,0.0,-0.55583,0.00016,30.13736]
[1779538998615,33.2,74598.91,0.0,-0.55605,0.00016,30.13441]
[1779539004038,33.2,74596.92,0.0,-0.55636,0.00016,30.13028]
[1779539009073,33.2,74595.05,0.0,-0.55665,0.00016,30.12639]
[1779539014108,33.2,74592.88,0.0,-0.55699,0.00016,30.11904]
[1779539019142,33.2,74592.68,0.0,-0.55702,0.00016,30.11865]
[1779539024178,33.2,74592.46,0.0,-0.55705,0.00016,30.11821]
[1779539029213,33.2,74594.28,0.0,-0.55677,0.00016,30.12207]
[1779539037269,33.21,74594.86,0.0,-0.55667,0.00016,30.12332]
[1779539042304,33.21,74592.19,0.0,-0.55709,0.00016,30.11773]
[1779539043213,33.21,74592.19,0.0,-0.55709,0.00016,30.11773]
[1779539044317,33.21,74602.03,0.0,-0.55555,0.00016,30.13829]
[1779539049353,33.21,74604.68,0.0,-0.55514,0.00016,30.14375]
[1779539056403,33.21,74605.96,0.0,-0.55494,0.00016,30.14638]
[1779539061438,33.21,74606.92,0.0,-0.55479,0.00016,30.14835]
[1779539066473,33.21,74606.96,0.0,-0.55478,0.00016,30.14843]
[1779539071508,33.21,74607.08,0.0,-0.55477,0.00016,30.14587]
[1779539076543,33.21,74607.49,0.0,-0.5547,0.00016,30.14671]
[1779539081577,33.21,74607.84,0.0,-0.55465,0.00016,30.14742]
[1779539083166,33.21,74607.84,0.0,-0.55465,0.00016,30.14742]
[1779539088629,33.21,74615.27,0.0,-0.55349,0.00016,30.16247]
[1779539092236,33.21,74614.97,0.0,-0.55353,0.00016,30.16189]
[1779539092253,33.21,74614.97,0.0,-0.55353,0.00016,30.16189]
[1779539093664,33.21,74621.44,0.0,-0.55252,0.00016,30.17478]
[1779539099886,33.21,74623.16,0.0,-0.55225,0.00016,30.17817]
[1779539105748,33.21,74623.55,0.0,-0.55219,0.00016,30.17895]
[1779539110783,33.21,74624.25,0.0,-0.55208,0.00016,30.18037]
[1779539118839,33.22,74624.8,0.0,-0.55198,0.00016,30.18158]
[1779539125888,33.23,74624.26,0.0,-0.55205,0.00016,30.18062]
[1779539132938,33.23,74623.94,0.0,-0.5521,0.00016,30.17727]
[1779539137973,33.23,74624.26,0.0,-0.55205,0.00016,30.17796]
[1779539143008,33.24,74624.34,0.0,-0.55203,0.00016,30.17817]
[1779539148044,33.24,74624.3,0.0,-0.55203,0.00016,30.17814]
[1779539153080,33.24,74624.3,0.0,-0.55202,0.00016,30.17819]
[1779539158114,33.24,74623.78,0.0,-0.5521,0.00016,30.17722]
[1779539163150,33.25,74624.15,0.0,-0.55204,0.00016,30.178]
[1779539168185,33.25,74625.8,0.0,-0.55177,0.00016,30.18129]
[1779539173220,33.25,74626.16,0.0,-0.55171,0.00016,30.18204]
[1779539180269,33.26,74626.27,0.0,-0.55169,0.00016,30.18232]
[1779539183966,33.26,74627.91,0.0,-0.55143,0.00016,30.18554]
[1779539184092,33.26,74627.91,0.0,-0.55143,0.00016,30.18554]
[1779539184297,33.26,74634.5,0.0,-0.5504,0.00016,30.19825]
[1779539188699,33.26,74636.63,0.0,-0.55007,0.00016,30.20232]
[1779539189332,33.26,74636.63,0.0,-0.55007,0.00016,30.20232]
[1779539189436,33.26,74636.49,0.0,-0.55009,0.00016,30.20205]
[1779539191346,33.26,74643.13,0.0,-0.54906,0.00016,30.21179]
[1779539191771,33.26,74643.13,0.0,-0.54906,0.00016,30.21179]
[1779539197388,33.26,74645.69,0.0,-0.54866,0.00016,30.21662]
[1779539200549,33.26,74641.99,0.0,-0.54923,0.00016,30.20974]
[1779539200668,33.26,74641.99,0.0,-0.54923,0.00016,30.20974]
[1779539201416,33.26,74641.75,0.0,-0.54926,0.00016,30.2093]
[1779539206451,33.27,74638.14,0.0,-0.54982,0.00016,30.20256]
[1779539211485,33.27,74634.7,0.0,-0.55035,0.00016,30.19611]
[1779539216521,33.28,74634.52,0.0,-0.55037,0.00016,30.19585]
[1779539220956,33.28,74633.53,0.0,-0.55052,0.00016,30.19401]
[1779539221057,33.28,74633.53,0.0,-0.55051,0.00016,30.19405]
[1779539222441,33.28,74633.53,0.0,-0.55051,0.00016,30.19405]
[1779539222563,33.28,74641.84,0.0,-0.54921,0.00016,30.20981]
[1779539227599,33.29,74637.18,0.0,-0.54993,0.00016,30.20109]
[1779539232634,33.29,74635.52,0.0,-0.55018,0.00016,30.19802]
[1779539237670,33.3,74636.52,0.0,-0.55002,0.00016,30.20001]
[1779539243712,33.3,74634.51,0.0,-0.55032,0.00016,30.19628]
[1779539248747,33.31,74635.52,0.0,-0.55016,0.00016,30.19828]
[1779539260831,33.32,74635.91,0.0,-0.55008,0.00016,30.1964]
[1779539267880,33.32,74636.02,0.0,-0.55005,0.00016,30.19671]
[1779539272915,33.32,74635.18,0.0,-0.55018,0.00016,30.19519]
[1779539278957,33.33,74635.43,0.0,-0.55013,0.00016,30.19575]
[1779539285000,33.33,74635.95,0.0,-0.55004,0.00016,30.19683]
[1779539290035,33.34,74636.17,0.0,-0.55,0.00016,30.19731]
[1779539295070,33.34,74636.63,0.0,-0.54992,0.00016,30.19825]
[1779539300105,33.35,74636.63,0.0,-0.54991,0.00016,30.19831]
[1779539301536,33.35,74636.63,0.0,-0.54991,0.00016,30.19831]
[1779539302119,33.35,74641.18,0.0,-0.5492,0.00016,30.20691]
[1779539308161,33.35,74643.41,0.0,-0.54885,0.00016,30.21112]
[1779539311611,33.35,74645.31,0.0,-0.54855,0.00016,30.21467]
[1779539312189,33.35,74658.29,0.0,-0.54654,0.00016,30.23556]
[1779539315434,33.35,74660.27,0.0,-0.54623,0.00016,30.23911]
[1779539321252,33.35,74662.84,0.0,-0.54582,0.00016,30.24371]
[1779539326287,33.36,74663.75,0.0,-0.54568,0.00016,30.24534]
[1779539333336,33.36,74664.53,0.0,-0.54556,0.00016,30.24674]
[1779539339156,33.36,74666.26,0.0,-0.54528,0.00016,30.2498]
[1779539344413,33.36,74664.86,0.0,-0.5455,0.00016,30.24735]
[1779539349448,33.36,74665.23,0.0,-0.54544,0.00016,30.24802]
[1779539356497,33.36,74666.5,0.0,-0.54524,0.00016,30.25027]
[1779539361532,33.36,74665.68,0.0,-0.54537,0.00016,30.24884]
[1779539367574,33.36,74665.71,0.0,-0.54536,0.00016,30.24891]
[1779539374623,33.36,74665.63,0.0,-0.54538,0.00016,30.24599]
[1779539381672,33.37,74666.13,0.0,-0.5453,0.00016,30.24689]
[1779539387716,33.37,74666.0,0.0,-0.54531,0.00016,30.24668]
[1779539399798,33.37,74665.93,0.0,-0.54532,0.00016,30.24659]
[1779539405841,33.37,74666.3,0.0,-0.54526,0.00016,30.24726]
[1779539410876,33.37,74666.23,0.0,-0.54527,0.00016,30.24715]
[1779539417925,33.37,74667.23,0.0,-0.54511,0.00016,30.24893]
[1779539422960,33.37,74667.73,0.0,-0.54503,0.00016,30.24982]
[1779539429003,33.37,74668.47,0.0,-0.54492,0.00016,30.25112]
[1779539434039,33.38,74669.08,0.0,-0.54483,0.00016,30.2494]
[1779539439074,33.38,74669.32,0.0,-0.54479,0.00016,30.24983]
[1779539442475,33.38,74669.25,0.0,-0.5448,0.00016,30.24971]
[1779539448137,33.38,74671.87,0.0,-0.54439,0.00016,30.25427]
[1779539453172,33.38,74671.89,0.0,-0.54438,0.00016,30.25431]
[1779539459214,33.38,74672.31,0.0,-0.54432,0.00016,30.25504]
[1779539464249,33.38,74673.01,0.0,-0.54421,0.00016,30.25625]
[1779539464963,33.38,74673.01,0.0,-0.54421,0.00016,30.25625]
[1779539466958,33.38,74673.0,0.0,-0.54421,0.00016,30.25623]
[1779539471006,33.38,74672.96,0.0,-0.54422,0.00016,30.25617]
[1779539476333,33.38,74674.27,0.0,-0.54401,0.00016,30.25842]
[1779539478347,33.38,74681.11,0.0,-0.54295,0.00016,30.27007]
[1779539483382,33.38,74683.15,0.0,-0.54263,0.00016,30.27352]
[1779539491438,33.38,74682.48,0.0,-0.54274,0.00016,30.26961]
[1779539501508,33.38,74682.55,0.0,-0.54272,0.00016,30.26973]
[1779539506542,33.38,74681.74,0.0,-0.54285,0.00016,30.26837]
[1779539511578,33.38,74681.49,0.0,-0.54289,0.00016,30.26795]
[1779539516613,33.38,74681.97,0.0,-0.54281,0.00016,30.26875]
[1779539521648,33.38,74681.75,0.0,-0.54285,0.00016,30.26838]
[1779539535746,33.38,74681.4,0.0,-0.5429,0.00016,30.26782]
[1779539540781,33.38,74681.72,0.0,-0.54285,0.00016,30.26837]
[1779539545817,33.38,74681.68,0.0,-0.54285,0.00016,30.26832]
[1779539550853,33.39,74681.04,0.0,-0.54295,0.00016,30.26727]
[1779539559917,33.39,74681.15,0.0,-0.54293,0.00016,30.26469]
[1779539566966,33.39,74681.43,0.0,-0.54288,0.00016,30.2652]
[1779539572596,33.39,74681.5,0.0,-0.54287,0.00016,30.26534]
[1779539578046,33.4,74683.4,0.0,-0.54257,0.00016,30.26859]
[1779539583081,33.4,74681.68,0.0,-0.54283,0.00016,30.26574]
[1779539588116,33.4,74679.59,0.0,-0.54315,0.00016,30.26224]
[1779539593151,33.4,74679.55,0.0,-0.54316,0.00016,30.2622]
[1779539598126,33.41,74679.59,0.0,-0.54315,0.00016,30.2623]
[1779539604228,33.41,74679.62,0.0,-0.54314,0.00016,30.26239]
[1779539609262,33.41,74680.04,0.0,-0.54307,0.00016,30.26312]
[1779539615306,33.41,74680.08,0.0,-0.54306,0.00016,30.26043]
[1779539620341,33.42,74680.04,0.0,-0.54307,0.00016,30.26039]
[1779539625376,33.42,74679.76,0.0,-0.54311,0.00016,30.25994]
[1779539630410,33.42,74679.73,0.0,-0.54311,0.00016,30.25992]
[1779539635447,33.42,74679.04,0.0,-0.54321,0.00016,30.25877]
[1779539640482,33.42,74679.09,0.0,-0.5432,0.00016,30.25888]
[1779539645517,33.42,74678.06,0.0,-0.54336,0.00016,30.25715]
[1779539650553,33.43,74677.79,0.0,-0.5434,0.00016,30.25671]
[1779539655587,33.43,74671.23,0.0,-0.54442,0.00016,30.24547]
[1779539660623,33.43,74671.76,0.0,-0.54434,0.00016,30.24638]
[1779539668679,33.42,74671.99,0.0,-0.5443,0.00016,30.24677]
[1779539673714,33.42,74671.83,0.0,-0.54433,0.00016,30.24368]
[1779539678749,33.42,74671.68,0.0,-0.54436,0.00016,30.24342]
[1779539687815,33.42,74672.57,0.0,-0.54422,0.00016,30.24494]
[1779539692850,33.42,74672.25,0.0,-0.54427,0.00016,30.24438]
[1779539705943,33.42,74672.37,0.0,-0.54426,0.00016,30.24457]
[1779539710976,33.42,74672.18,0.0,-0.54429,0.00016,30.24424]
[1779539716012,33.42,74671.87,0.0,-0.54433,0.00016,30.2437]
[1779539721047,33.42,74671.81,0.0,-0.54434,0.00016,30.24359]
[1779539726082,33.42,74675.66,0.0,-0.54375,0.00016,30.25019]
[1779539731117,33.42,74676.08,0.0,-0.54369,0.00016,30.24811]
[1779539736152,33.42,74676.18,0.0,-0.54367,0.00016,30.24829]
[1779539742197,33.42,74676.27,0.0,-0.54366,0.00016,30.24845]
[1779539755288,33.42,74676.56,0.0,-0.54361,0.00016,30.24896]
[1779539765358,33.42,74676.56,0.0,-0.54361,0.00016,30.24897]
[1779539775428,33.42,74676.56,0.0,-0.54361,0.00016,30.24898]
[1779539785500,33.42,74678.89,0.0,-0.54324,0.00016,30.25294]
[1779539791543,33.42,74679.25,0.0,-0.54319,0.00016,30.25076]
[1779539796578,33.42,74681.86,0.0,-0.54278,0.00016,30.25517]
[1779539803627,33.43,74682.2,0.0,-0.54273,0.00016,30.25577]
[1779539811683,33.43,74682.28,0.0,-0.54271,0.00016,30.25592]
[1779539819877,33.43,74682.13,0.0,-0.54274,0.00016,30.25567]
[1779539825787,33.43,74685.65,0.0,-0.54218,0.00016,30.2616]
[1779539837871,33.44,74685.68,0.0,-0.54217,0.00016,30.2617]
[1779539842906,33.44,74685.95,0.0,-0.54213,0.00016,30.26218]
[1779539850962,33.44,74685.99,0.0,-0.54212,0.00016,30.26228]
[1779539857004,33.44,74685.66,0.0,-0.54217,0.00016,30.25896]
[1779539862039,33.44,74683.07,0.0,-0.54257,0.00016,30.25466]
[1779539865060,33.44,74677.16,0.0,-0.54349,0.00016,30.2447]
[1779539870095,33.44,74677.16,0.0,-0.54349,0.00016,30.2447]
[1779539875130,33.44,74677.23,0.0,-0.54348,0.00016,30.24481]
[1779539886207,33.44,74677.41,0.0,-0.54345,0.00016,30.2451]
[1779539891242,33.44,74678.09,0.0,-0.54335,0.00016,30.24625]
[1779539899169,33.44,74678.19,0.0,-0.54333,0.00016,30.24641]
[1779539908362,33.44,74680.13,0.0,-0.54303,0.00016,30.24968]
[1779539914404,33.44,74680.15,0.0,-0.54303,0.00016,30.24692]
[1779539919439,33.44,74680.14,0.0,-0.54303,0.00016,30.24691]
[1779539925481,33.44,74681.38,0.0,-0.54284,0.00016,30.24901]
[1779539930516,33.44,74680.79,0.0,-0.54293,0.00016,30.24802]
[1779539935557,33.44,74680.76,0.0,-0.54293,0.00016,30.24798]
[1779539941599,33.44,74681.31,0.0,-0.54285,0.00016,30.24892]
[1779539946634,33.45,74684.09,0.0,-0.54241,0.00016,30.25359]
[1779539949587,33.45,74685.59,0.0,-0.54218,0.00016,30.25609]
[1779539949675,33.45,74685.59,0.0,-0.54218,0.00016,30.2561]
[1779539954690,33.44,74686.49,0.0,-0.54204,0.00016,30.25757]
[1779539956030,33.44,74686.49,0.0,-0.54204,0.00016,30.25757]
[1779539961799,33.44,74689.55,0.0,-0.54157,0.00016,30.26256]
[1779539961899,33.44,74689.55,0.0,-0.54157,0.00016,30.26256]
[1779539967781,33.44,74688.13,0.0,-0.5418,0.00016,30.26017]
[1779539972816,33.43,74686.48,0.0,-0.54207,0.00016,30.2546]
[1779539983893,33.43,74685.41,0.0,-0.54224,0.00016,30.25274]
[1779539989520,33.43,74685.4,0.0,-0.54224,0.00016,30.25271]
[1779539989710,33.43,74685.4,0.0,-0.54224,0.00016,30.25271]
[1779539990023,33.43,74685.4,0.0,-0.54224,0.00016,30.25271]
[1779539990052,33.43,74689.52,0.0,-0.54161,0.00016,30.25951]
[1779539991521,33.42,74694.23,0.0,-0.54087,0.00016,30.2672]
[1779539994033,33.42,74694.67,0.0,-0.54081,0.00016,30.26789]
[1779540000013,33.42,74694.76,0.0,-0.5408,0.00016,30.26797]
[1779540005047,33.41,74697.33,0.0,-0.54041,0.00016,30.27208]
[1779540010083,33.41,74698.07,0.0,-0.5403,0.00016,30.27323]
[1779540016125,33.41,74697.74,0.0,-0.54036,0.00016,30.27264]
[1779540020153,33.4,74691.81,0.0,-0.54129,0.00016,30.26299]
[1779540025188,33.4,74689.4,0.0,-0.54166,0.00016,30.259]
[1779540030223,33.4,74689.5,0.0,-0.54165,0.00016,30.25913]
[1779540037273,33.4,74689.92,0.0,-0.5416,0.00016,30.25699]
[1779540043315,33.39,74690.1,0.0,-0.54157,0.00016,30.25726]
[1779540048350,33.39,74688.18,0.0,-0.54187,0.00016,30.25407]
[1779540053019,33.39,74687.68,0.0,-0.54195,0.00016,30.25322]
[1779540058420,33.39,74685.62,0.0,-0.54228,0.00016,30.24978]
[1779540063455,33.39,74685.87,0.0,-0.54224,0.00016,30.25018]
[1779540068490,33.39,74685.71,0.0,-0.54227,0.00016,30.2499]
[1779540073525,33.39,74685.37,0.0,-0.54232,0.00016,30.24932]
[1779540078560,33.38,74685.38,0.0,-0.54232,0.00016,30.24932]
[1779540083808,33.38,74685.34,0.0,-0.54233,0.00016,30.24925]
[1779540084224,33.38,74685.34,0.0,-0.54233,0.00016,30.24925]
[1779540084317,33.38,74685.34,0.0,-0.54233,0.00016,30.24925]
[1779540084322,33.38,74684.99,0.0,-0.54239,0.00016,30.24865]
[1779540085609,33.38,74679.45,0.0,-0.54325,0.00016,30.23932]
[1779540090644,33.38,74679.14,0.0,-0.5433,0.00016,30.23879]
[1779540096686,33.38,74679.38,0.0,-0.54327,0.00016,30.23639]
[1779540099736,33.38,74679.58,0.0,-0.54324,0.00016,30.23673]
[1779540099837,33.38,74679.58,0.0,-0.54324,0.00016,30.23672]
[1779540105764,33.38,74679.62,0.0,-0.54323,0.00016,30.23678]
[1779540110799,33.38,74679.6,0.0,-0.54323,0.00016,30.23675]
[1779540123008,33.38,74679.37,0.0,-0.54327,0.00016,30.23636]
[1779540123103,33.38,74679.34,0.0,-0.54327,0.00016,30.23631]
[1779540129935,33.38,74672.93,0.0,-0.54427,0.00016,30.22536]
[1779540134971,33.38,74669.91,0.0,-0.54474,0.00016,30.22014]
[1779540140012,33.38,74668.27,0.0,-0.54499,0.00016,30.2173]
[1779540145046,33.39,74665.9,0.0,-0.54536,0.00016,30.21317]
[1779540150081,33.39,74666.57,0.0,-0.54525,0.00016,30.21437]
[1779540156123,33.39,74666.91,0.0,-0.5452,0.00016,30.21219]
[1779540162165,33.39,74666.04,0.0,-0.54533,0.00016,30.2107]
[1779540167200,33.39,74666.11,0.0,-0.54532,0.00016,30.21086]
[1779540172182,33.4,74668.09,0.0,-0.54501,0.00016,30.21435]
[1779540172235,33.4,74672.62,0.0,-0.5443,0.00016,30.22222]
[1779540177270,33.4,74677.31,0.0,-0.54357,0.00016,30.23028]
[1779540182311,33.4,74676.71,0.0,-0.54366,0.00016,30.22927]
[1779540187345,33.4,74677.18,0.0,-0.54359,0.00016,30.23008]
[1779540188224,33.4,74677.18,0.0,-0.54359,0.00016,30.23008]
[1779540188246,33.4,74677.18,0.0,-0.54359,0.00016,30.23008]
[1779540188369,33.4,74674.76,0.0,-0.54396,0.00016,30.22595]
[1779540189365,33.4,74659.86,0.0,-0.54628,0.00016,30.19986]
[1779540190372,33.4,74657.8,0.0,-0.54661,0.00016,30.19615]
[1779540191354,33.4,74657.8,0.0,-0.54661,0.00016,30.19615]
[1779540197421,33.39,74662.39,0.0,-0.5459,0.00016,30.20429]
[1779540202456,33.39,74663.34,0.0,-0.54575,0.00016,30.20595]
[1779540207491,33.39,74663.88,0.0,-0.54567,0.00016,30.20689]
[1779540212526,33.39,74665.02,0.0,-0.5455,0.00016,30.20608]
[1779540218568,33.39,74664.73,0.0,-0.54555,0.00016,30.20555]
[1779540224610,33.39,74664.55,0.0,-0.54558,0.00016,30.2052]
[1779540230651,33.38,74664.69,0.0,-0.54556,0.00016,30.2054]
[1779540235687,33.38,74664.06,0.0,-0.54566,0.00016,30.20426]
[1779540240722,33.38,74663.84,0.0,-0.5457,0.00016,30.20383]
[1779540245757,33.38,74666.67,0.0,-0.54527,0.00016,30.20878]
[1779540251799,33.37,74669.16,0.0,-0.54488,0.00016,30.2131]
[1779540254820,33.37,74662.92,0.0,-0.54586,0.00016,30.20209]
[1779540259854,33.37,74662.99,0.0,-0.54586,0.00016,30.20212]
[1779540264891,33.36,74662.05,0.0,-0.54602,0.00016,30.20036]
[1779540269926,33.35,74663.0,0.0,-0.54588,0.00016,30.20195]
[1779540275971,33.35,74662.8,0.0,-0.54593,0.00016,30.19868]
[1779540281007,33.34,74661.71,0.0,-0.54611,0.00016,30.19665]
[1779540286043,33.34,74660.63,0.0,-0.54629,0.00016,30.19463]
[1779540291078,33.33,74659.85,0.0,-0.54642,0.00016,30.19314]
[1779540296113,33.32,74659.46,0.0,-0.54649,0.00016,30.19233]
[1779540301151,33.32,74659.23,0.0,-0.54654,0.00016,30.19183]
[1779540306187,33.31,74665.88,0.0,-0.54551,0.00016,30.20357]
[1779540316257,33.3,74666.16,0.0,-0.54549,0.00016,30.20389]
[1779540321292,33.3,74666.84,0.0,-0.54539,0.00016,30.20505]
[1779540326327,33.29,74666.86,0.0,-0.54539,0.00016,30.20504]
[1779540333376,33.29,74666.84,0.0,-0.5454,0.00016,30.20215]
[1779540338410,33.29,74666.8,0.0,-0.54541,0.00016,30.20205]
[1779540346467,33.29,74666.38,0.0,-0.54548,0.00016,30.20125]
[1779540352509,33.28,74666.94,0.0,-0.5454,0.00016,30.2022]
[1779540357544,33.28,74666.52,0.0,-0.54547,0.00016,30.20142]
[1779540362119,33.28,74661.93,0.0,-0.54619,0.00016,30.19324]
[1779540367616,33.27,74661.71,0.0,-0.54623,0.00016,30.19278]
[1779540372651,33.27,74660.55,0.0,-0.54642,0.00016,30.19065]
[1779540377686,33.27,74660.79,0.0,-0.54639,0.00016,30.19102]
[1779540383728,33.26,74661.21,0.0,-0.54633,0.00016,30.1917]
[1779540388763,33.26,74661.04,0.0,-0.54637,0.00016,30.19133]
[1779540393798,33.25,74661.09,0.0,-0.54637,0.00016,30.18855]
[1779540398833,33.25,74660.63,0.0,-0.54645,0.00016,30.18766]
[1779540405882,33.24,74659.98,0.0,-0.54656,0.00016,30.18641]
[1779540412931,33.24,74660.74,0.0,-0.54645,0.00016,30.18768]
[1779540417966,33.24,74660.08,0.0,-0.54656,0.00016,30.18643]
[1779540423002,33.23,74660.39,0.0,-0.54652,0.00016,30.18693]
[1779540428041,33.23,74660.39,0.0,-0.54653,0.00016,30.18687]
[1779540433076,33.22,74660.62,0.0,-0.5465,0.00016,30.18722]
[1779540444153,33.22,74660.51,0.0,-0.54653,0.00016,30.18689]
[1779540449188,33.21,74659.82,0.0,-0.54665,0.00016,30.18559]
[1779540459955,33.21,74659.89,0.0,-0.54665,0.00016,30.18287]
[1779540467314,33.2,74659.62,0.0,-0.54671,0.00016,30.18219]
[1779540472349,33.19,74659.33,0.0,-0.54676,0.00016,30.18161]
[1779540481411,33.19,74655.26,0.0,-0.54741,0.00016,30.17411]
[1779540486447,33.18,74658.35,0.0,-0.54693,0.00016,30.17966]
[1779540491483,33.18,74658.97,0.0,-0.54684,0.00016,30.18072]
[1779540496518,33.18,74657.63,0.0,-0.54706,0.00016,30.17824]
[1779540503567,33.17,74657.84,0.0,-0.54704,0.00016,30.17854]
[1779540508602,33.17,74658.06,0.0,-0.54701,0.00016,30.17888]
[1779540520686,33.16,74657.87,0.0,-0.54706,0.00016,30.1756]
[1779540525721,33.16,74655.91,0.0,-0.54737,0.00016,30.17197]
[1779540530756,33.15,74656.27,0.0,-0.54732,0.00016,30.17257]
[1779540540826,33.15,74657.42,0.0,-0.54715,0.00016,30.17456]
[1779540545861,33.14,74658.25,0.0,-0.54703,0.00016,30.17602]
[1779540546679,33.14,74658.25,0.0,-0.54703,0.00016,30.17602]
[1779540546729,33.14,74658.25,0.0,-0.54703,0.00016,30.17602]
[1779540546874,33.14,74658.39,0.0,-0.54701,0.00016,30.17626]
[1779540551907,33.14,74659.74,0.0,-0.5468,0.00016,30.17865]
[1779540556719,33.14,74659.95,0.0,-0.54677,0.00016,30.17901]
[1779540556801,33.14,74659.28,0.0,-0.54688,0.00016,30.17776]
[1779540569027,33.13,74660.22,0.0,-0.54675,0.00016,30.17935]
[1779540575298,33.13,74662.43,0.0,-0.54641,0.00016,30.18051]
[1779540575397,33.13,74662.43,0.0,-0.54641,0.00016,30.18051]
[1779540577454,33.13,74662.33,0.0,-0.54642,0.00016,30.18031]
[1779540577555,33.12,74662.35,0.0,-0.54642,0.00016,30.18033]
[1779540586960,33.12,74662.35,0.0,-0.54643,0.00016,30.18031]
[1779540591180,33.12,74662.35,0.0,-0.54644,0.00016,30.18021]
[1779540591281,33.12,74662.35,0.0,-0.54644,0.00016,30.1802]
[1779540598231,33.11,74662.46,0.0,-0.54643,0.00016,30.18035]
[1779540605279,33.11,74662.54,0.0,-0.54642,0.00016,30.18045]
[1779540611324,33.11,74662.58,0.0,-0.54642,0.00016,30.18048]
[1779540614233,33.11,74662.55,0.0,-0.54642,0.00016,30.18041]
[1779540614345,33.11,74663.51,0.0,-0.54627,0.00016,30.18213]
[1779540615212,33.11,74663.51,0.0,-0.54627,0.00016,30.18213]
[1779540615352,33.11,74665.26,0.0,-0.546,0.00016,30.18525]
[1779540616359,33.11,74658.81,0.0,-0.54701,0.00016,30.17362]
[1779540621394,33.1,74657.41,0.0,-0.54724,0.00016,30.17102]
[1779540626429,33.1,74657.21,0.0,-0.54728,0.00016,30.17061]
[1779540633478,33.09,74656.81,0.0,-0.54735,0.00016,30.16699]
[1779540638513,33.09,74656.61,0.0,-0.54739,0.00016,30.16657]
[1779540640633,33.09,74656.67,0.0,-0.54738,0.00016,30.16667]
[1779540646571,33.09,74654.29,0.0,-0.54776,0.00016,30.16223]
[1779540651606,33.08,74654.71,0.0,-0.5477,0.00016,30.16295]
[1779540656694,33.08,74654.84,0.0,-0.54769,0.00016,30.16316]
[1779540658747,33.08,74652.16,0.0,-0.54811,0.00016,30.15819]
[1779540664707,33.08,74652.47,0.0,-0.54806,0.00016,30.15876]
[1779540672763,33.08,74651.95,0.0,-0.54814,0.00016,30.1578]
[1779540679812,33.08,74652.82,0.0,-0.54801,0.00016,30.15943]
[1779540684847,33.08,74654.42,0.0,-0.54776,0.00016,30.16228]
[1779540689882,33.07,74654.58,0.0,-0.54775,0.00016,30.16247]
[1779540695924,33.06,74654.54,0.0,-0.54778,0.00016,30.15947]
[1779540702974,33.05,74654.61,0.0,-0.54778,0.00016,30.15946]
[1779540708009,33.05,74654.71,0.0,-0.54777,0.00016,30.15955]
[1779540708259,33.05,74654.71,0.0,-0.54777,0.00016,30.15955]
[1779540714051,33.04,74655.75,0.0,-0.54762,0.00016,30.16134]
[1779540719086,33.04,74655.62,0.0,-0.54765,0.00016,30.16101]
[1779540724121,33.03,74654.95,0.0,-0.54777,0.00016,30.15968]
[1779540730163,33.02,74654.88,0.0,-0.54779,0.00016,30.15944]
[1779540740335,33.02,74654.97,0.0,-0.54778,0.00016,30.15962]
[1779540747033,33.03,74654.96,0.0,-0.54777,0.00016,30.15966]
[1779540752333,33.03,74654.96,0.0,-0.54777,0.00016,30.15689]
[1779540757368,33.03,74654.46,0.0,-0.54785,0.00016,30.156]
[1779540762405,33.03,74654.21,0.0,-0.54789,0.00016,30.15556]
[1779540771468,33.04,74654.21,0.0,-0.54788,0.00016,30.1556]
[1779540778517,33.04,74654.07,0.0,-0.5479,0.00016,30.15538]
[1779540783552,33.04,74654.04,0.0,-0.54791,0.00016,30.1553]
[1779540788756,33.03,74654.04,0.0,-0.54792,0.00016,30.15522]
[1779540790779,33.03,74654.08,0.0,-0.54791,0.00016,30.15526]
[1779540790823,33.03,74654.08,0.0,-0.54791,0.00016,30.15526]
[1779540800672,33.02,74654.28,0.0,-0.54791,0.00016,30.15541]
[1779540806715,33.01,74654.34,0.0,-0.54791,0.00016,30.15541]
[1779540811749,33.01,74654.31,0.0,-0.54793,0.00016,30.15246]
[1779540821819,32.99,74654.31,0.0,-0.54795,0.00016,30.15228]
[1779540826854,32.99,74654.26,0.0,-0.54797,0.00016,30.1521]
[1779540831889,32.98,74654.35,0.0,-0.54796,0.00016,30.15218]
[1779540837931,32.98,74654.25,0.0,-0.54799,0.00016,30.15189]
[1779540843973,32.97,74654.33,0.0,-0.54799,0.00016,30.15194]
[1779540852029,32.96,74654.35,0.0,-0.548,0.00016,30.15183]
[1779540857064,32.96,74653.19,0.0,-0.54819,0.00016,30.14958]
[1779540862100,32.95,74653.03,0.0,-0.54823,0.00016,30.14919]
[1779540867136,32.95,74652.68,0.0,-0.54829,0.00016,30.14845]
[1779540870018,32.95,74653.02,0.0,-0.54824,0.00016,30.14906]
[1779540873697,32.94,74658.77,0.0,-0.54735,0.00016,30.1568]
[1779540880226,32.94,74658.42,0.0,-0.54741,0.00016,30.15612]
[1779540885261,32.94,74659.58,0.0,-0.54722,0.00016,30.15824]
[1779540890296,32.94,74661.32,0.0,-0.54695,0.00016,30.16142]
[1779540897345,32.94,74661.29,0.0,-0.54695,0.00016,30.16137]
[1779540902380,32.94,74660.76,0.0,-0.54704,0.00016,30.1604]
[1779540913457,32.94,74660.77,0.0,-0.54704,0.00016,30.16041]
[1779540919499,32.94,74660.21,0.0,-0.54713,0.00016,30.15938]
[1779540932593,32.94,74660.55,0.0,-0.54708,0.00016,30.15718]
[1779540937628,32.94,74660.66,0.0,-0.54706,0.00016,30.15737]
[1779540941656,32.94,74667.59,0.0,-0.54597,0.00016,30.16991]
[1779540946691,32.94,74668.93,0.0,-0.54575,0.00016,30.17232]
[1779540952734,32.94,74669.2,0.0,-0.54571,0.00016,30.17283]
[1779540957770,32.94,74670.72,0.0,-0.54547,0.00016,30.17555]
[1779540962805,32.94,74670.93,0.0,-0.54543,0.00016,30.17594]
[1779540967840,32.94,74670.49,0.0,-0.5455,0.00016,30.17518]
[1779540975896,32.94,74671.03,0.0,-0.54541,0.00016,30.17616]
[1779540984959,32.95,74672.63,0.0,-0.54516,0.00016,30.17902]
[1779540991001,32.95,74672.41,0.0,-0.54519,0.00016,30.17584]
[1779540997045,32.95,74672.45,0.0,-0.54519,0.00016,30.17593]
[1779541002080,32.95,74672.56,0.0,-0.54517,0.00016,30.17613]
[1779541008122,32.95,74672.46,0.0,-0.54518,0.00016,30.17597]
[1779541017184,32.95,74672.52,0.0,-0.54517,0.00016,30.17609]
[1779541023227,32.95,74672.38,0.0,-0.54519,0.00016,30.17586]
[1779541028262,32.95,74672.39,0.0,-0.54519,0.00016,30.17588]
[1779541033297,32.95,74674.13,0.0,-0.54491,0.00016,30.17897]
[1779541039339,32.95,74675.39,0.0,-0.54471,0.00016,30.1812]
[1779541044374,32.95,74675.26,0.0,-0.54473,0.00016,30.18098]
[1779541049409,32.96,74675.31,0.0,-0.54472,0.00016,30.18108]
[1779541051406,32.96,74675.33,0.0,-0.54472,0.00016,30.18112]
[1779541051430,32.96,74675.33,0.0,-0.54472,0.00016,30.18112]
[1779541051439,32.96,74675.3,0.0,-0.54473,0.00016,30.17826]
[1779541056473,32.95,74675.12,0.0,-0.54476,0.00016,30.17787]
[1779541060231,32.95,74675.16,0.0,-0.54476,0.00016,30.17792]
[1779541060324,32.95,74675.12,0.0,-0.54477,0.00016,30.17782]
[1779541065536,32.94,74675.21,0.0,-0.54476,0.00016,30.17793]
[1779541070571,32.94,74671.56,0.0,-0.54535,0.00016,30.17143]
[1779541076613,32.94,74671.06,0.0,-0.54543,0.00016,30.17047]
[1779541081648,32.93,74670.8,0.0,-0.54548,0.00016,30.16994]
[1779541087690,32.93,74670.66,0.0,-0.54551,0.00016,30.16962]
[1779541091851,32.92,74668.34,0.0,-0.54588,0.00016,30.16544]
[1779541091953,32.92,74668.35,0.0,-0.54588,0.00016,30.16543]
[1779541093732,32.92,74662.38,0.0,-0.54683,0.00016,30.15466]
[1779541098767,32.93,74662.55,0.0,-0.5468,0.00016,30.155]
[1779541102846,32.93,74662.33,0.0,-0.54683,0.00016,30.15462]
[1779541102947,32.93,74662.3,0.0,-0.54683,0.00016,30.15458]
[1779541116895,32.93,74662.87,0.0,-0.54674,0.00016,30.1529]
[1779541119866,32.93,74662.87,0.0,-0.54674,0.00016,30.1529]
[1779541119967,32.93,74662.87,0.0,-0.54674,0.00016,30.15292]
[1779541125957,32.94,74662.75,0.0,-0.54675,0.00016,30.15275]
[1779541130994,32.94,74662.47,0.0,-0.54679,0.00016,30.15227]
[1779541132695,32.94,74662.15,0.0,-0.54684,0.00016,30.15169]
[1779541133008,32.94,74656.19,0.0,-0.54778,0.00016,30.14077]
[1779541137036,32.94,74650.26,0.0,-0.54872,0.00016,30.12975]
[1779541142071,32.94,74648.19,0.0,-0.54904,0.00016,30.12589]
[1779541147106,32.94,74649.18,0.0,-0.54888,0.00016,30.12777]
[1779541152141,32.94,74650.77,0.0,-0.54863,0.00016,30.13078]
[1779541157176,32.95,74650.69,0.0,-0.54864,0.00016,30.13065]
[1779541160184,32.95,74651.25,0.0,-0.54855,0.00016,30.13171]
[1779541165232,32.95,74654.4,0.0,-0.54805,0.00016,30.13759]
[1779541170267,32.95,74655.45,0.0,-0.54788,0.00016,30.13955]
[1779541176309,32.95,74658.52,0.0,-0.5474,0.00016,30.14241]
[1779541177316,32.95,74667.0,0.0,-0.54606,0.00016,30.15781]
[1779541181791,32.95,74669.53,0.0,-0.54566,0.00016,30.16232]
[1779541181814,32.95,74669.53,0.0,-0.54566,0.00016,30.16232]
[1779541182362,32.95,74669.53,0.0,-0.54566,0.00016,30.16232]
[1779541182464,32.95,74678.28,0.0,-0.54428,0.00016,30.17775]
[1779541184365,32.95,74684.36,0.0,-0.54332,0.00016,30.18824]
[1779541189400,32.94,74684.78,0.0,-0.54326,0.00016,30.18893]
[1779541193986,32.94,74683.43,0.0,-0.54347,0.00016,30.18659]
[1779541194435,32.94,74683.62,0.0,-0.54344,0.00016,30.18691]
[1779541199470,32.95,74683.69,0.0,-0.54343,0.00016,30.18709]
[1779541204505,32.95,74682.11,0.0,-0.54367,0.00016,30.18442]
[1779541207526,32.95,74691.31,0.0,-0.54221,0.00016,30.20009]
[1779541208533,32.95,74696.81,0.0,-0.54135,0.00016,30.20926]
[1779541213568,32.95,74698.91,0.0,-0.54101,0.00016,30.21274]
[1779541218603,32.95,74700.86,0.0,-0.5407,0.00016,30.21596]
[1779541219692,32.95,74700.86,0.0,-0.5407,0.00016,30.21596]
[1779541220961,32.95,74701.99,0.0,-0.54052,0.00016,30.21781]
[1779541221138,32.95,74701.99,0.0,-0.54052,0.00016,30.21781]
[1779541221140,32.95,74711.63,0.0,-0.539,0.00016,30.2333]
[1779541222083,32.95,74711.63,0.0,-0.539,0.00016,30.2333]
[1779541222520,32.95,74731.86,0.0,-0.53579,0.00016,30.26437]
[1779541223505,32.95,74731.86,0.0,-0.53579,0.00016,30.26437]
[1779541223969,32.95,74735.66,0.0,-0.53519,0.00016,30.26998]
[1779541224973,32.95,74739.69,0.0,-0.53456,0.00016,30.27587]
[1779541225730,32.95,74742.92,0.0,-0.53405,0.00016,30.28052]
[1779541226510,32.95,74767.18,0.0,-0.5302,0.00016,30.31396]
[1779541226896,32.95,74767.18,0.0,-0.5302,0.00016,30.31396]
[1779541226976,32.95,74781.5,0.0,-0.52793,0.00016,30.33238]
[1779541227667,32.95,74775.83,0.0,-0.52883,0.00016,30.3252]
[1779541232710,32.95,74774.59,0.0,-0.52904,0.00016,30.3208]
[1779541236089,32.95,74774.23,0.0,-0.52909,0.00016,30.32034]
[1779541236277,32.95,74774.23,0.0,-0.52909,0.00016,30.32034]
[1779541238781,32.95,74775.11,0.0,-0.52895,0.00016,30.32146]
[1779541238823,32.95,74774.93,0.0,-0.52898,0.00016,30.32123]
[1779541244794,32.95,74777.84,0.0,-0.52852,0.00016,30.32493]
[1779541248977,32.95,74778.54,0.0,-0.52841,0.00016,30.32582]
[1779541250836,32.95,74784.27,0.0,-0.52751,0.00016,30.33299]
[1779541254865,32.94,74793.5,0.0,-0.52605,0.00016,30.34421]
[1779541259268,32.94,74794.45,0.0,-0.5259,0.00016,30.34534]
[1779541259328,32.94,74795.5,0.0,-0.52573,0.00016,30.34659]
[1779541260276,32.94,74795.5,0.0,-0.52573,0.00016,30.34659]
[1779541260377,32.94,74800.51,0.0,-0.52494,0.00016,30.35247]
[1779541260906,32.94,74807.64,0.0,-0.52381,0.00016,30.36063]
[1779541261913,32.94,74816.89,0.0,-0.52234,0.00016,30.37085]
[1779541263927,32.94,74822.64,0.0,-0.52143,0.00016,30.37699]
[1779541268963,32.93,74822.26,0.0,-0.5215,0.00016,30.37657]
[1779541273998,32.93,74822.51,0.0,-0.52146,0.00016,30.37681]
[1779541279034,32.92,74827.4,0.0,-0.52069,0.00016,30.3819]
[1779541281050,32.92,74838.38,0.0,-0.51895,0.00016,30.39296]
[1779541284071,32.92,74845.25,0.0,-0.51786,0.00016,30.39957]
[1779541289106,32.92,74840.19,0.0,-0.51867,0.00016,30.3947]
[1779541292440,32.91,74837.83,0.0,-0.51905,0.00016,30.38959]
[1779541293145,32.91,74813.61,0.0,-0.5229,0.00016,30.36434]
[1779541294152,32.91,74808.84,0.0,-0.52365,0.00016,30.35902]
[1779541297969,32.91,74808.83,0.0,-0.52366,0.00016,30.359]
[1779541299887,32.91,74815.85,0.0,-0.52254,0.00016,30.36677]
[1779541305229,32.91,74812.72,0.0,-0.52304,0.00016,30.36332]
[1779541305664,32.91,74812.72,0.0,-0.52304,0.00016,30.36332]
[1779541306236,32.9,74819.3,0.0,-0.522,0.00016,30.37048]
[1779541307244,32.9,74826.3,0.0,-0.52089,0.00016,30.37788]
[1779541309257,32.9,74829.36,0.0,-0.52041,0.00016,30.38104]
[1779541314292,32.9,74820.11,0.0,-0.52188,0.00016,30.37134]
[1779541319327,32.9,74820.88,0.0,-0.52175,0.00016,30.37216]
[1779541324362,32.9,74819.28,0.0,-0.52201,0.00016,30.37043]
[1779541329397,32.89,74819.04,0.0,-0.52205,0.00016,30.37015]
[1779541334432,32.89,74817.82,0.0,-0.52225,0.00016,30.36882]
[1779541339467,32.89,74819.02,0.0,-0.52207,0.00016,30.3701]
[1779541344502,32.88,74815.66,0.0,-0.5226,0.00016,30.36644]
[1779541345523,32.88,74815.66,0.0,-0.5226,0.00016,30.36644]
[1779541349537,32.88,74808.15,0.0,-0.5238,0.00016,30.35809]
[1779541353946,32.88,74805.23,0.0,-0.52427,0.00016,30.35197]
[1779541354575,32.88,74801.7,0.0,-0.52483,0.00016,30.3479]
[1779541356556,32.88,74796.87,0.0,-0.5256,0.00016,30.34224]
[1779541356588,32.88,74796.87,0.0,-0.5256,0.00016,30.34224]
[1779541356592,32.88,74795.3,0.0,-0.52585,0.00016,30.34038]
[1779541357375,32.88,74795.3,0.0,-0.52585,0.00016,30.34038]
[1779541357597,32.88,74797.21,0.0,-0.52554,0.00016,30.34265]
[1779541361478,32.88,74797.04,0.0,-0.52557,0.00016,30.34245]
[1779541361625,32.88,74797.28,0.0,-0.52553,0.00016,30.34273]
[1779541366660,32.88,74800.65,0.0,-0.525,0.00016,30.34668]
[1779541367945,32.88,74802.23,0.0,-0.52475,0.00016,30.34851]
[1779541368674,32.88,74800.26,0.0,-0.52506,0.00016,30.34622]
[1779541374716,32.88,74800.16,0.0,-0.52508,0.00016,30.3461]
[1779541375403,32.88,74800.16,0.0,-0.52508,0.00016,30.3461]
[1779541375723,32.88,74801.23,0.0,-0.52491,0.00016,30.34734]
[1779541380758,32.87,74805.24,0.0,-0.52427,0.00016,30.35196]
[1779541385518,32.87,74805.23,0.0,-0.52427,0.00016,30.35194]
[1779541388814,32.87,74816.1,0.0,-0.52255,0.00016,30.36407]
[1779541390829,32.87,74829.07,0.0,-0.52049,0.00016,30.37781]
[1779541391798,32.87,74829.07,0.0,-0.52049,0.00016,30.37781]
[1779541392452,32.87,74840.76,0.0,-0.51863,0.00016,30.3895]
[1779541394857,32.87,74846.72,0.0,-0.51769,0.00016,30.39521]
[1779541400698,32.86,74849.36,0.0,-0.51727,0.00016,30.39768]
[1779541405933,32.86,74848.54,0.0,-0.5174,0.00016,30.3969]
[1779541410968,32.86,74848.1,0.0,-0.51747,0.00016,30.39648]
[1779541413674,32.86,74848.09,0.0,-0.51748,0.00016,30.39367]
[1779541414579,32.86,74848.51,0.0,-0.51741,0.00016,30.39406]
[1779541420032,32.85,74842.14,0.0,-0.51843,0.00016,30.38798]
[1779541425067,32.85,74843.1,0.0,-0.51828,0.00016,30.3889]
[1779541430102,32.84,74843.68,0.0,-0.51819,0.00016,30.38945]
[1779541434855,32.84,74843.98,0.0,-0.51815,0.00016,30.38972]
[1779541437153,32.84,74860.74,0.0,-0.51548,0.00016,30.4051]
[1779541440173,32.84,74866.39,0.0,-0.51458,0.00016,30.40998]
[1779541445208,32.84,74867.37,0.0,-0.51443,0.00016,30.41081]
[1779541450243,32.84,74867.0,0.0,-0.51449,0.00016,30.4105]
[1779541455278,32.84,74865.3,0.0,-0.51476,0.00016,30.40905]
[1779541460313,32.84,74868.54,0.0,-0.51424,0.00016,30.4118]
[1779541465348,32.84,74868.78,0.0,-0.5142,0.00016,30.41201]
[1779541470383,32.84,74864.95,0.0,-0.51481,0.00016,30.40876]
[1779541476425,32.84,74864.86,0.0,-0.51483,0.00016,30.40589]
[1779541481539,32.84,74869.53,0.0,-0.51408,0.00016,30.40984]
[1779541481590,32.84,74869.53,0.0,-0.51408,0.00016,30.40984]
[1779541481637,32.84,74869.4,0.0,-0.5141,0.00016,30.40974]
[1779541482148,32.84,74869.4,0.0,-0.5141,0.00016,30.40974]
[1779541482779,32.84,74877.31,0.0,-0.51284,0.00016,30.41619]
[1779541485488,32.84,74882.05,0.0,-0.51209,0.00016,30.41991]
[1779541487664,32.84,74888.12,0.0,-0.51113,0.00016,30.42452]
[1779541489462,32.84,74888.96,0.0,-0.51099,0.00016,30.42514]
[1779541490530,32.84,74875.05,0.0,-0.51321,0.00016,30.41436]
[1779541495565,32.84,74873.56,0.0,-0.51345,0.00016,30.41315]
[1779541500600,32.84,74874.69,0.0,-0.51327,0.00016,30.41407]
[1779541501549,32.84,74874.69,0.0,-0.51327,0.00016,30.41407]
[1779541501616,32.84,74873.59,0.0,-0.51344,0.00016,30.41318]
[1779541502583,32.84,74873.59,0.0,-0.51344,0.00016,30.41318]
[1779541502665,32.84,74873.59,0.0,-0.51344,0.00016,30.41318]
[1779541502701,32.84,74873.59,0.0,-0.51344,0.00016,30.41318]
[1779541502803,32.84,74866.9,0.0,-0.51451,0.00016,30.40762]
[1779541503635,32.84,74849.91,0.0,-0.51721,0.00016,30.39251]
[1779541504723,32.84,74845.95,0.0,-0.51784,0.00016,30.38879]
[1779541510684,32.83,74845.51,0.0,-0.51792,0.00016,30.38836]
[1779541515719,32.83,74841.74,0.0,-0.51852,0.00016,30.38474]
[1779541520754,32.83,74841.19,0.0,-0.51861,0.00016,30.3842]
[1779541526795,32.83,74841.85,0.0,-0.5185,0.00016,30.38484]
[1779541529817,32.83,74836.05,0.0,-0.51943,0.00016,30.37913]
[1779541534852,32.83,74835.44,0.0,-0.51953,0.00016,30.37573]
[1779541539886,32.83,74839.65,0.0,-0.51886,0.00016,30.37989]
[1779541544922,32.83,74839.4,0.0,-0.5189,0.00016,30.37964]
[1779541546936,32.83,74833.32,0.0,-0.51987,0.00016,30.37359]
[1779541551971,32.83,74833.22,0.0,-0.51988,0.00016,30.37349]
[1779541557006,32.83,74837.44,0.0,-0.51921,0.00016,30.37771]
[1779541563051,32.82,74840.04,0.0,-0.5188,0.00016,30.38026]
[1779541566720,32.82,74843.53,0.0,-0.51824,0.00016,30.38365]
[1779541571107,32.82,74851.06,0.0,-0.51704,0.00016,30.39074]
[1779541576142,32.82,74855.15,0.0,-0.51639,0.00016,30.39448]
[1779541579163,32.82,74868.15,0.0,-0.51432,0.00016,30.40584]
[1779541584198,32.82,74875.77,0.0,-0.51311,0.00016,30.41212]
[1779541589233,32.82,74876.97,0.0,-0.51292,0.00016,30.41308]
[1779541592260,32.82,74878.39,0.0,-0.51269,0.00016,30.41142]
[1779541592361,32.82,74878.13,0.0,-0.51273,0.00016,30.41122]
[1779541597132,32.82,74882.36,0.0,-0.51206,0.00016,30.41453]
[1779541597443,32.82,74882.36,0.0,-0.51206,0.00016,30.41453]
[1779541597455,32.82,74884.66,0.0,-0.51169,0.00016,30.4163]
[1779541598296,32.82,74890.5,0.0,-0.51076,0.00016,30.42067]
[1779541603341,32.82,74892.49,0.0,-0.51045,0.00016,30.42212]
[1779541610392,32.82,74904.46,0.0,-0.50854,0.00016,30.43044]
[1779541611397,32.82,74911.78,0.0,-0.50738,0.00016,30.43519]
[1779541613419,32.82,74908.34,0.0,-0.50793,0.00016,30.43299]
[1779541618454,32.82,74909.73,0.0,-0.50771,0.00016,30.43388]
[1779541623494,32.81,74909.58,0.0,-0.50773,0.00016,30.43378]
[1779541628529,32.81,74909.94,0.0,-0.50768,0.00016,30.43401]
[1779541633564,32.8,74910.28,0.0,-0.50763,0.00016,30.43422]
[1779541638550,32.8,74910.0,0.0,-0.50767,0.00016,30.43404]
[1779541639606,32.8,74921.25,0.0,-0.50588,0.00016,30.44093]
[1779541643416,32.8,74922.48,0.0,-0.50569,0.00016,30.44165]
[1779541648669,32.79,74908.82,0.0,-0.50787,0.00016,30.43327]
[1779541651690,32.79,74901.9,0.0,-0.50897,0.00016,30.42589]
[1779541655279,32.79,74904.84,0.0,-0.5085,0.00016,30.42787]
[1779541655734,32.79,74880.52,0.0,-0.51238,0.00016,30.41025]
[1779541656742,32.79,74875.59,0.0,-0.51317,0.00016,30.40633]
[1779541659877,32.79,74874.11,0.0,-0.5134,0.00016,30.40513]
[1779541662058,32.79,74873.05,0.0,-0.51357,0.00016,30.40426]
[1779541662783,32.79,74872.74,0.0,-0.51362,0.00016,30.40401]
[1779541665642,32.79,74872.99,0.0,-0.51358,0.00016,30.40422]
[1779541665806,32.79,74872.8,0.0,-0.51361,0.00016,30.40406]
[1779541668783,32.79,74873.9,0.0,-0.51343,0.00016,30.40496]
[1779541668828,32.8,74874.09,0.0,-0.5134,0.00016,30.40512]
[1779541670842,32.8,74868.13,0.0,-0.51435,0.00016,30.40018]
[1779541675877,32.8,74864.88,0.0,-0.51487,0.00016,30.39741]
[1779541678076,32.8,74864.84,0.0,-0.51488,0.00016,30.39738]
[1779541678696,32.8,74864.84,0.0,-0.51488,0.00016,30.39738]
[1779541680693,32.8,74866.07,0.0,-0.51468,0.00016,30.39843]
[1779541680913,32.8,74869.33,0.0,-0.51416,0.00016,30.40119]
[1779541682033,32.8,74869.33,0.0,-0.51416,0.00016,30.40119]
[1779541681920,32.8,74876.45,0.0,-0.51302,0.00016,30.40703]
[1779541682927,32.8,74879.39,0.0,-0.51256,0.00016,30.40937]
[1779541683934,32.8,74887.49,0.0,-0.51126,0.00016,30.4156]
[1779541685948,32.8,74892.85,0.0,-0.51041,0.00016,30.41955]
[1779541687962,32.8,74900.68,0.0,-0.50916,0.00016,30.42506]
[1779541692997,32.79,74905.75,0.0,-0.50836,0.00016,30.42847]
[1779541698032,32.79,74907.32,0.0,-0.50811,0.00016,30.4295]
[1779541703067,32.78,74906.21,0.0,-0.50829,0.00016,30.42877]
[1779541708102,32.78,74902.92,0.0,-0.50882,0.00016,30.42657]
[1779541713137,32.78,74901.28,0.0,-0.50908,0.00016,30.42266]
[1779541717165,32.77,74895.33,0.0,-0.51003,0.00016,30.4185]
[1779541721193,32.77,74889.52,0.0,-0.51096,0.00016,30.41428]
[1779541726228,32.77,74883.53,0.0,-0.51192,0.00016,30.40975]
[1779541731264,32.77,74884.31,0.0,-0.5118,0.00016,30.41035]
[1779541732271,32.77,74892.74,0.0,-0.51045,0.00016,30.41663]
[1779541737306,32.77,74894.51,0.0,-0.51017,0.00016,30.41791]
[1779541740695,32.77,74891.89,0.0,-0.51059,0.00016,30.41601]
[1779541741334,32.77,74879.3,0.0,-0.5126,0.00016,30.40644]
[1779541746369,32.77,74876.84,0.0,-0.51299,0.00016,30.40449]
[1779541751404,32.77,74876.75,0.0,-0.513,0.00016,30.40442]
[1779541753344,32.77,74877.45,0.0,-0.51289,0.00016,30.40498]
[1779541757446,32.77,74891.83,0.0,-0.5106,0.00016,30.41597]
[1779541760467,32.77,74893.46,0.0,-0.51034,0.00016,30.41715]
[1779541765501,32.77,74893.08,0.0,-0.5104,0.00016,30.41687]
[1779541770537,32.76,74892.84,0.0,-0.51044,0.00016,30.4167]
[1779541775573,32.76,74893.13,0.0,-0.5104,0.00016,30.41411]
[1779541778595,32.76,74886.92,0.0,-0.51139,0.00016,30.40952]
[1779541783629,32.76,74883.0,0.0,-0.51201,0.00016,30.40653]
[1779541791685,32.76,74882.6,0.0,-0.51208,0.00016,30.40622]
[1779541796719,32.76,74882.46,0.0,-0.5121,0.00016,30.40612]
[1779541803769,32.76,74882.74,0.0,-0.51205,0.00016,30.40634]
[1779541810818,32.77,74882.53,0.0,-0.51208,0.00016,30.40618]
[1779541815852,32.77,74881.92,0.0,-0.51218,0.00016,30.40571]
[1779541820888,32.77,74882.04,0.0,-0.51216,0.00016,30.4058]
[1779541822405,32.77,74882.05,0.0,-0.51216,0.00016,30.40581]
[1779541822495,32.77,74882.05,0.0,-0.51216,0.00016,30.40581]
[1779541822902,32.77,74879.9,0.0,-0.5125,0.00016,30.40413]
[1779541827937,32.77,74878.72,0.0,-0.51269,0.00016,30.4032]
[1779541832972,32.78,74878.82,0.0,-0.51267,0.00016,30.40049]
[1779541838007,32.78,74879.19,0.0,-0.51261,0.00016,30.40079]
[1779541840658,32.78,74878.93,0.0,-0.51265,0.00016,30.40059]
[1779541840760,32.78,74878.93,0.0,-0.51265,0.00016,30.40059]
[1779541843981,32.78,74877.87,0.0,-0.51282,0.00016,30.39975]
[1779541844057,32.78,74876.36,0.0,-0.51306,0.00016,30.39854]
[1779541849092,32.79,74876.77,0.0,-0.51299,0.00016,30.39888]
[1779541854127,32.79,74876.82,0.0,-0.51298,0.00016,30.39892]
[1779541859162,32.79,74876.71,0.0,-0.513,0.00016,30.39884]
[1779541864197,32.8,74874.18,0.0,-0.5134,0.00016,30.3968]
[1779541869232,32.8,74873.47,0.0,-0.51351,0.00016,30.39623]
[1779541874267,32.8,74872.74,0.0,-0.51362,0.00016,30.39564]
[1779541877628,32.81,74873.08,0.0,-0.51356,0.00016,30.39593]
[1779541883331,32.81,74868.57,0.0,-0.51428,0.00016,30.3922]
[1779541888366,32.82,74871.66,0.0,-0.51378,0.00016,30.39478]
[1779541893401,32.82,74873.83,0.0,-0.51343,0.00016,30.39378]
[1779541898436,32.82,74877.03,0.0,-0.51292,0.00016,30.39637]
[1779541903471,32.83,74875.4,0.0,-0.51318,0.00016,30.39506]
[1779541909513,32.83,74876.7,0.0,-0.51297,0.00016,30.39612]
[1779541915554,32.84,74876.56,0.0,-0.51299,0.00016,30.39601]
[1779541919069,32.84,74876.52,0.0,-0.51299,0.00016,30.39599]
[1779541919130,32.84,74876.52,0.0,-0.51299,0.00016,30.39599]
[1779541924618,32.84,74880.81,0.0,-0.5123,0.00016,30.39939]
[1779541929924,32.84,74880.81,0.0,-0.5123,0.00016,30.39939]
[1779541930026,32.85,74880.81,0.0,-0.5123,0.00016,30.39939]
[1779541935697,32.85,74872.85,0.0,-0.51357,0.00016,30.39304]
[1779541940732,32.85,74864.73,0.0,-0.51486,0.00016,30.38624]
[1779541945767,32.86,74864.7,0.0,-0.51486,0.00016,30.38623]
[1779541950802,32.86,74866.45,0.0,-0.51457,0.00016,30.38773]
[1779541955837,32.87,74865.67,0.0,-0.5147,0.00016,30.38428]
[1779541960872,32.87,74864.78,0.0,-0.51484,0.00016,30.38353]
[1779541973963,32.88,74864.96,0.0,-0.5148,0.00016,30.38371]
[1779541981012,32.89,74864.57,0.0,-0.51486,0.00016,30.38339]
[1779541986047,32.89,74864.49,0.0,-0.51486,0.00016,30.38333]
[1779541993096,32.9,74864.38,0.0,-0.51488,0.00016,30.38325]
[1779541998131,32.9,74864.96,0.0,-0.51478,0.00016,30.38375]
[1779541998740,32.9,74864.96,0.0,-0.51478,0.00016,30.38375]
[1779542004283,32.9,74863.99,0.0,-0.51493,0.00016,30.38293]
[1779542011226,32.91,74864.4,0.0,-0.51486,0.00016,30.3805]
[1779542016261,32.91,74864.01,0.0,-0.51492,0.00016,30.38018]
[1779542022303,32.92,74857.22,0.0,-0.516,0.00016,30.37424]
[1779542027339,32.92,74852.69,0.0,-0.51671,0.00016,30.37017]
[1779542032374,32.93,74853.79,0.0,-0.51654,0.00016,30.37118]
[1779542037409,32.93,74852.39,0.0,-0.51675,0.00016,30.36992]
[1779542043450,32.94,74852.79,0.0,-0.51669,0.00016,30.3703]
[1779542050504,32.94,74853.61,0.0,-0.51655,0.00016,30.37106]
[1779542051511,32.94,74859.94,0.0,-0.51555,0.00016,30.37672]
[1779542060612,32.95,74860.35,0.0,-0.51548,0.00016,30.37709]
[1779542065647,32.95,74860.71,0.0,-0.51542,0.00016,30.37741]
[1779542075719,32.95,74860.71,0.0,-0.51542,0.00016,30.37462]
[1779542082767,32.96,74860.66,0.0,-0.51542,0.00016,30.37459]
[1779542093845,32.96,74860.8,0.0,-0.51539,0.00016,30.37472]
[1779542104144,32.96,74860.8,0.0,-0.51539,0.00016,30.37473]
[1779542106308,32.97,74869.2,0.0,-0.51405,0.00016,30.3819]
[1779542108979,32.97,74870.14,0.0,-0.51391,0.00016,30.38268]
[1779542108999,32.97,74872.46,0.0,-0.51354,0.00016,30.38459]
[1779542110290,32.97,74891.29,0.0,-0.51055,0.00016,30.3991]
[1779542110545,32.97,74891.29,0.0,-0.51055,0.00016,30.3991]
[1779542110715,32.97,74891.29,0.0,-0.51055,0.00016,30.3991]
[1779542110966,32.97,74895.41,0.0,-0.50989,0.00016,30.40205]
[1779542111871,32.97,74895.41,0.0,-0.50989,0.00016,30.40205]
[1779542112026,32.97,74895.41,0.0,-0.50989,0.00016,30.40205]
[1779542112064,32.97,74895.41,0.0,-0.50989,0.00016,30.40205]
[1779542112136,32.97,74908.13,0.0,-0.50788,0.00016,30.41064]
[1779542113394,32.97,74908.13,0.0,-0.50788,0.00016,30.41064]
[1779542113495,32.97,74918.88,0.0,-0.50617,0.00016,30.4173]
[1779542115250,32.97,74911.1,0.0,-0.5074,0.00016,30.41254]
[1779542116346,32.97,74911.1,0.0,-0.5074,0.00016,30.41254]
[1779542116407,32.97,74913.54,0.0,-0.50702,0.00016,30.41406]
[1779542118226,32.97,74917.92,0.0,-0.50632,0.00016,30.41673]
[1779542118290,32.97,74923.19,0.0,-0.50549,0.00016,30.41981]
[1779542124062,32.97,74926.12,0.0,-0.50502,0.00016,30.42147]
[1779542126241,32.97,74922.59,0.0,-0.50558,0.00016,30.41947]
[1779542128425,32.97,74916.98,0.0,-0.50647,0.00016,30.41616]
[1779542129669,32.97,74918.07,0.0,-0.5063,0.00016,30.41682]
[1779542130102,32.97,74926.01,0.0,-0.50504,0.00016,30.42141]
[1779542131534,32.97,74926.01,0.0,-0.50504,0.00016,30.42141]
[1779542132171,32.97,74927.43,0.0,-0.50482,0.00016,30.4194]
[1779542132280,32.97,74932.56,0.0,-0.504,0.00016,30.42217]
[1779542132575,32.97,74932.56,0.0,-0.504,0.00016,30.42217]
[1779542132646,32.97,74932.56,0.0,-0.504,0.00016,30.42217]
[1779542133138,32.97,74944.82,0.0,-0.50206,0.00016,30.42827]
[1779542136287,32.97,74943.7,0.0,-0.50223,0.00016,30.42775]
[1779542136389,32.97,74941.92,0.0,-0.50252,0.00016,30.42689]
[1779542138178,32.97,74927.97,0.0,-0.50473,0.00016,30.4197]
[1779542139809,32.97,74926.82,0.0,-0.50491,0.00016,30.41906]
[1779542140159,32.97,74926.82,0.0,-0.50491,0.00016,30.41906]
[1779542140905,32.98,74925.51,0.0,-0.50512,0.00016,30.41833]
[1779542141046,32.98,74925.51,0.0,-0.50512,0.00016,30.41833]
[1779542144220,32.98,74918.38,0.0,-0.50625,0.00016,30.41421]
[1779542148578,32.98,74916.84,0.0,-0.50649,0.00016,30.41329]
[1779542152462,32.98,74924.02,0.0,-0.50535,0.00016,30.4175]
[1779542152724,32.98,74924.33,0.0,-0.5053,0.00016,30.41767]
[1779542152904,32.98,74924.33,0.0,-0.5053,0.00016,30.41767]
[1779542153287,32.99,74943.29,0.0,-0.50229,0.00016,30.42755]
[1779542153690,32.99,74943.29,0.0,-0.50229,0.00016,30.42755]
[1779542154293,32.99,74935.81,0.0,-0.50348,0.00016,30.42386]
[1779542156928,32.99,74931.29,0.0,-0.5042,0.00016,30.4215]
[1779542161344,32.98,74939.06,0.0,-0.50296,0.00016,30.4255]
[1779542166380,32.98,74942.29,0.0,-0.50245,0.00016,30.42707]
[1779542168394,32.98,74935.88,0.0,-0.50347,0.00016,30.4239]
[1779542173430,32.99,74940.9,0.0,-0.50267,0.00016,30.4264]
[1779542176452,32.99,74952.25,0.0,-0.50087,0.00016,30.43162]
[1779542181487,32.99,74949.88,0.0,-0.50125,0.00016,30.43058]
[1779542186522,32.99,74951.0,0.0,-0.50107,0.00016,30.43108]
[1779542190538,32.99,74950.22,0.0,-0.50119,0.00016,30.43073]
[1779542190550,32.99,74950.92,0.0,-0.50108,0.00016,30.43104]
[1779542195585,32.99,74951.3,0.0,-0.50102,0.00016,30.42841]
[1779542199698,32.99,74952.26,0.0,-0.50087,0.00016,30.42883]
[1779542199799,32.99,74952.86,0.0,-0.50078,0.00016,30.42909]
[1779542204648,32.99,74945.47,0.0,-0.50195,0.00016,30.42578]
[1779542206694,32.99,74944.49,0.0,-0.5021,0.00016,30.42533]
[1779542206757,32.99,74944.85,0.0,-0.50204,0.00016,30.42549]
[1779542209226,32.99,74949.23,0.0,-0.50135,0.00016,30.4275]
[1779542209327,32.99,74949.49,0.0,-0.50131,0.00016,30.42761]
[1779542210696,32.99,74942.9,0.0,-0.50235,0.00016,30.42457]
[1779542218153,32.99,74939.41,0.0,-0.50291,0.00016,30.42288]
[1779542223787,33.0,74940.1,0.0,-0.50279,0.00016,30.42322]
[1779542228822,33.0,74941.03,0.0,-0.50265,0.00016,30.42367]
[1779542235688,33.0,74940.69,0.0,-0.5027,0.00016,30.42351]
[1779542237885,33.0,74931.55,0.0,-0.50415,0.00016,30.41885]
[1779542242920,33.01,74925.19,0.0,-0.50515,0.00016,30.41537]
[1779542247956,33.01,74924.67,0.0,-0.50523,0.00016,30.41508]
[1779542252991,33.01,74925.98,0.0,-0.50503,0.00016,30.41303]
[1779542258028,33.02,74926.22,0.0,-0.50499,0.00016,30.41316]
[1779542261049,33.02,74920.31,0.0,-0.50592,0.00016,30.40979]
[1779542266084,33.02,74914.64,0.0,-0.50682,0.00016,30.4064]
[1779542271119,33.03,74917.98,0.0,-0.50629,0.00016,30.40842]
[1779542272917,33.03,74917.77,0.0,-0.50632,0.00016,30.40829]
[1779542278170,33.03,74909.76,0.0,-0.50759,0.00016,30.40335]
[1779542283205,33.02,74906.27,0.0,-0.50814,0.00016,30.4011]
[1779542286226,33.01,74899.66,0.0,-0.5092,0.00016,30.39667]
[1779542288072,33.0,74901.54,0.0,-0.50891,0.00016,30.39794]
[1779542293277,33.0,74893.78,0.0,-0.51014,0.00016,30.39255]
[1779542296298,32.98,74885.95,0.0,-0.5114,0.00016,30.38679]
[1779542301334,32.96,74879.89,0.0,-0.51237,0.00016,30.38211]
[1779542304446,32.96,74881.73,0.0,-0.51208,0.00016,30.38353]
[1779542309390,32.95,74873.74,0.0,-0.51336,0.00016,30.37719]
[1779542309782,32.95,74873.74,0.0,-0.51336,0.00016,30.37719]
[1779542315432,32.95,74879.09,0.0,-0.51251,0.00016,30.37866]
[1779542321474,32.95,74879.54,0.0,-0.51244,0.00016,30.37901]
[1779542326508,32.95,74879.88,0.0,-0.51239,0.00016,30.37928]
[1779542337588,32.94,74879.83,0.0,-0.5124,0.00016,30.37923]
[1779542342623,32.94,74879.74,0.0,-0.51241,0.00016,30.37916]
[1779542347658,32.94,74880.54,0.0,-0.51229,0.00016,30.37978]
[1779542352698,32.94,74880.4,0.0,-0.51231,0.00016,30.37967]
[1779542357734,32.94,74879.51,0.0,-0.51245,0.00016,30.37897]
[1779542362769,32.94,74878.63,0.0,-0.51259,0.00016,30.37828]
[1779542368811,32.94,74878.04,0.0,-0.51269,0.00016,30.37781]
[1779542373845,32.93,74877.28,0.0,-0.51281,0.00016,30.37441]
[1779542378881,32.93,74873.59,0.0,-0.5134,0.00016,30.37144]
[1779542383916,32.93,74873.32,0.0,-0.51344,0.00016,30.37122]
[1779542388951,32.93,74875.1,0.0,-0.51316,0.00016,30.37266]
[1779542393986,32.93,74876.58,0.0,-0.51292,0.00016,30.37385]
[1779542398725,32.93,74876.11,0.0,-0.513,0.00016,30.37347]
[1779542398774,32.93,74876.11,0.0,-0.513,0.00016,30.37347]
[1779542401755,32.93,74874.26,0.0,-0.51329,0.00016,30.37198]
[1779542402051,32.93,74874.08,0.0,-0.51333,0.00016,30.37183]
[1779542408464,32.93,74874.48,0.0,-0.51326,0.00016,30.37215]
[1779542420177,32.93,74876.21,0.0,-0.51299,0.00016,30.37354]
[1779542425212,32.93,74877.57,0.0,-0.51277,0.00016,30.37463]
[1779542431254,32.93,74878.12,0.0,-0.51269,0.00016,30.37226]
[1779542436289,32.93,74888.92,0.0,-0.51097,0.00016,30.38052]
[1779542439310,32.92,74893.86,0.0,-0.51019,0.00016,30.38411]
[1779542448373,32.92,74896.13,0.0,-0.50983,0.00016,30.38571]
[1779542451466,32.92,74898.71,0.0,-0.50942,0.00016,30.38751]
[1779542456432,32.91,74907.88,0.0,-0.50796,0.00016,30.39365]
[1779542460978,32.91,74910.24,0.0,-0.50759,0.00016,30.39517]
[1779542463282,32.91,74911.82,0.0,-0.50734,0.00016,30.39617]
[1779542468521,32.91,74909.75,0.0,-0.50767,0.00016,30.39485]
[1779542473558,32.91,74912.24,0.0,-0.50727,0.00016,30.39643]
[1779542478593,32.92,74917.62,0.0,-0.50642,0.00016,30.39973]
[1779542482393,32.92,74917.41,0.0,-0.50645,0.00016,30.3996]
[1779542482449,32.92,74917.41,0.0,-0.50645,0.00016,30.3996]
[1779542482621,32.92,74920.59,0.0,-0.50594,0.00016,30.40149]
[1779542485642,32.92,74929.7,0.0,-0.50449,0.00016,30.40663]
[1779542486327,32.92,74929.7,0.0,-0.50449,0.00016,30.40663]
[1779542486649,32.92,74935.06,0.0,-0.50364,0.00016,30.40947]
[1779542488710,32.92,74934.52,0.0,-0.50373,0.00016,30.40919]
[1779542488889,32.92,74934.52,0.0,-0.50373,0.00016,30.40919]
[1779542489167,32.92,74933.03,0.0,-0.50396,0.00016,30.40841]
[1779542493349,32.91,74934.49,0.0,-0.50374,0.00016,30.40638]
[1779542495712,32.91,74944.92,0.0,-0.50208,0.00016,30.41153]
[1779542498709,32.9,74944.7,0.0,-0.50212,0.00016,30.41143]
[1779542498733,32.9,74944.05,0.0,-0.50222,0.00016,30.41112]
[1779542501024,32.9,74943.94,0.0,-0.50224,0.00016,30.41107]
[1779542501836,32.9,74944.63,0.0,-0.50213,0.00016,30.41139]
[1779542507003,32.89,74949.5,0.0,-0.50136,0.00016,30.41363]
[1779542512837,32.89,74954.61,0.0,-0.50055,0.00016,30.41585]
[1779542517008,32.89,74957.44,0.0,-0.5001,0.00016,30.41702]
[1779542517873,32.89,74959.16,0.0,-0.49982,0.00016,30.41772]
[1779542518936,32.89,74959.16,0.0,-0.49982,0.00016,30.41772]
[1779542520480,32.89,74956.87,0.0,-0.50019,0.00016,30.41679]
[1779542520566,32.89,74956.87,0.0,-0.50019,0.00016,30.41679]
[1779542520620,32.89,74956.87,0.0,-0.50019,0.00016,30.41679]
[1779542520970,32.89,74956.65,0.0,-0.50022,0.00016,30.4167]
[1779542521511,32.89,74956.65,0.0,-0.50022,0.00016,30.4167]
[1779542522334,32.89,74953.08,0.0,-0.50079,0.00016,30.4152]
[1779542522908,32.89,74953.03,0.0,-0.5008,0.00016,30.41517]
[1779542524605,32.89,74953.12,0.0,-0.50078,0.00016,30.41521]
[1779542524922,32.89,74952.72,0.0,-0.50085,0.00016,30.41504]
[1779542525929,32.89,74942.02,0.0,-0.50255,0.00016,30.41015]
[1779542526647,32.89,74942.02,0.0,-0.50255,0.00016,30.41015]
[1779542528792,32.89,74936.55,0.0,-0.50342,0.00016,30.40743]
[1779542528950,32.89,74936.67,0.0,-0.5034,0.00016,30.40749]
[1779542533985,32.89,74937.42,0.0,-0.50328,0.00016,30.40787]
[1779542539020,32.89,74938.27,0.0,-0.50314,0.00016,30.4083]
[1779542544055,32.9,74940.48,0.0,-0.50279,0.00016,30.4094]
[1779542549090,32.9,74943.68,0.0,-0.50228,0.00016,30.41094]
[1779542551821,32.9,74943.68,0.0,-0.50228,0.00016,30.41094]
[1779542551837,32.9,74943.68,0.0,-0.50228,0.00016,30.40815]
[1779542553118,32.9,74950.43,0.0,-0.50121,0.00016,30.41124]
[1779542558153,32.89,74950.27,0.0,-0.50124,0.00016,30.41117]
[1779542560483,32.89,74949.92,0.0,-0.50129,0.00016,30.41102]
[1779542560585,32.89,74949.92,0.0,-0.50129,0.00016,30.41102]
[1779542562181,32.89,74943.69,0.0,-0.50228,0.00016,30.40815]
[1779542567216,32.89,74941.7,0.0,-0.5026,0.00016,30.4072]
[1779542572251,32.89,74941.51,0.0,-0.50263,0.00016,30.4071]
[1779542577286,32.89,74941.5,0.0,-0.50263,0.00016,30.4071]
[1779542582321,32.89,74942.89,0.0,-0.50241,0.00016,30.40777]
[1779542587356,32.89,74943.78,0.0,-0.50227,0.00016,30.40819]
[1779542593398,32.89,74941.85,0.0,-0.50258,0.00016,30.40727]
[1779542594404,32.89,74941.85,0.0,-0.50258,0.00016,30.40727]
[1779542596422,32.89,74935.46,0.0,-0.50359,0.00016,30.40408]
[1779542600447,32.89,74929.09,0.0,-0.50461,0.00016,30.4007]
[1779542605482,32.89,74928.03,0.0,-0.50478,0.00016,30.40012]
[1779542609610,32.89,74928.02,0.0,-0.50478,0.00016,30.40011]
[1779542609711,32.9,74928.03,0.0,-0.50477,0.00016,30.40012]
[1779542613988,32.9,74928.03,0.0,-0.50477,0.00016,30.40012]
[1779542619451,32.9,74921.42,0.0,-0.50583,0.00016,30.39358]
[1779542625117,32.9,74918.6,0.0,-0.50627,0.00016,30.39192]
[1779542630834,32.9,74915.54,0.0,-0.50676,0.00016,30.39007]
[1779542636708,32.91,74916.5,0.0,-0.5066,0.00016,30.39066]
[1779542641745,32.91,74916.81,0.0,-0.50655,0.00016,30.39085]
[1779542646778,32.91,74916.23,0.0,-0.50664,0.00016,30.3905]
[1779542651812,32.91,74918.67,0.0,-0.50626,0.00016,30.39196]
[1779542656848,32.91,74919.37,0.0,-0.50615,0.00016,30.39238]
[1779542668932,32.91,74918.72,0.0,-0.50625,0.00016,30.39199]
[1779542673968,32.91,74918.65,0.0,-0.50626,0.00016,30.38915]
[1779542679003,32.91,74919.57,0.0,-0.50611,0.00016,30.3897]
[1779542684039,32.91,74919.13,0.0,-0.50618,0.00016,30.38944]
[1779542690081,32.91,74919.13,0.0,-0.50618,0.00016,30.38944]
[1779542696125,32.91,74918.76,0.0,-0.50624,0.00016,30.38922]
[1779542701158,32.91,74918.46,0.0,-0.50629,0.00016,30.38904]
[1779542709214,32.91,74919.11,0.0,-0.50619,0.00016,30.38943]
[1779542718277,32.91,74918.95,0.0,-0.50621,0.00016,30.38934]
[1779542723312,32.92,74919.66,0.0,-0.5061,0.00016,30.38976]
[1779542733382,32.92,74920.23,0.0,-0.50601,0.00016,30.3873]
[1779542738417,32.92,74920.89,0.0,-0.5059,0.00016,30.38768]
[1779542743452,32.92,74920.97,0.0,-0.50589,0.00016,30.38773]
[1779542749494,32.92,74922.72,0.0,-0.50561,0.00016,30.38875]
[1779542754529,32.93,74924.31,0.0,-0.50535,0.00016,30.38966]
[1779542759564,32.93,74922.72,0.0,-0.5056,0.00016,30.38875]
[1779542764600,32.93,74920.12,0.0,-0.50602,0.00016,30.38724]
[1779542769636,32.94,74920.05,0.0,-0.50603,0.00016,30.3872]
[1779542774671,32.94,74920.35,0.0,-0.50598,0.00016,30.38738]
[1779542779706,32.94,74921.1,0.0,-0.50585,0.00016,30.38782]
[1779542784741,32.95,74915.05,0.0,-0.50681,0.00016,30.38421]
[1779542789776,32.95,74915.4,0.0,-0.50675,0.00016,30.38443]
[1779542794812,32.96,74915.32,0.0,-0.50677,0.00016,30.38158]
[1779542799847,32.96,74915.69,0.0,-0.5067,0.00016,30.38181]
[1779542804882,32.97,74914.81,0.0,-0.50684,0.00016,30.38128]
[1779542805903,32.97,74914.81,0.0,-0.50684,0.00016,30.38128]
[1779542811931,32.97,74910.16,0.0,-0.50758,0.00016,30.37838]
[1779542816966,32.98,74911.0,0.0,-0.50744,0.00016,30.37892]
[1779542822001,32.97,74910.28,0.0,-0.50756,0.00016,30.37846]
[1779542827036,32.97,74910.78,0.0,-0.50748,0.00016,30.37878]
[1779542832071,32.97,74912.68,0.0,-0.50717,0.00016,30.37997]
[1779542838114,32.97,74913.45,0.0,-0.50705,0.00016,30.38045]
[1779542848184,32.98,74913.45,0.0,-0.50705,0.00016,30.38045]
[1779542854227,32.98,74916.61,0.0,-0.50655,0.00016,30.37958]
[1779542861553,32.98,74916.88,0.0,-0.50651,0.00016,30.37975]
[1779542861724,32.98,74916.88,0.0,-0.50651,0.00016,30.37975]
[1779542862284,32.98,74902.04,0.0,-0.50886,0.00016,30.37027]
[1779542862706,32.98,74902.04,0.0,-0.50886,0.00016,30.37027]
[1779542862714,32.98,74902.04,0.0,-0.50886,0.00016,30.37027]
[1779542863293,32.98,74897.25,0.0,-0.50963,0.00016,30.36699]
[1779542865130,32.98,74897.25,0.0,-0.50963,0.00016,30.36699]
[1779542868435,32.98,74895.91,0.0,-0.50984,0.00016,30.36605]
[1779542874368,32.97,74895.9,0.0,-0.50984,0.00016,30.36603]
[1779542879403,32.97,74896.4,0.0,-0.50977,0.00016,30.36638]
[1779542884438,32.97,74896.4,0.0,-0.50977,0.00016,30.36638]
[1779542890480,32.96,74898.37,0.0,-0.50946,0.00016,30.36775]
[1779542894508,32.96,74904.26,0.0,-0.50852,0.00016,30.37174]
[1779542899543,32.96,74905.01,0.0,-0.5084,0.00016,30.37224]
[1779542906592,32.96,74905.16,0.0,-0.50838,0.00016,30.37233]
[1779542911627,32.96,74906.04,0.0,-0.50824,0.00016,30.37011]
[1779542919683,32.96,74906.35,0.0,-0.5082,0.00016,30.37031]
[1779542924718,32.96,74906.1,0.0,-0.50824,0.00016,30.37015]
[1779542929753,32.96,74906.17,0.0,-0.50822,0.00016,30.37019]
[1779542934788,32.96,74905.56,0.0,-0.50832,0.00016,30.36979]
[1779542936804,32.96,74913.71,0.0,-0.50703,0.00016,30.375]
[1779542941840,32.96,74916.58,0.0,-0.50657,0.00016,30.37675]
[1779542946875,32.96,74916.84,0.0,-0.50653,0.00016,30.37691]
[1779542951910,32.96,74916.7,0.0,-0.50655,0.00016,30.37683]
[1779542955319,32.96,74916.99,0.0,-0.5065,0.00016,30.377]
[1779542956347,32.96,74916.99,0.0,-0.5065,0.00016,30.377]
[1779542967017,32.96,74916.08,0.0,-0.50665,0.00016,30.37645]
[1779542972623,32.96,74916.86,0.0,-0.50652,0.00016,30.37693]
[1779542978097,32.96,74917.07,0.0,-0.50649,0.00016,30.37425]
[1779542985146,32.97,74917.15,0.0,-0.50648,0.00016,30.3743]
[1779542990181,32.97,74917.01,0.0,-0.5065,0.00016,30.37422]
[1779542995216,32.97,74917.0,0.0,-0.5065,0.00016,30.37422]
[1779543000259,32.97,74918.53,0.0,-0.50625,0.00016,30.37513]
[1779543004490,32.97,74920.06,0.0,-0.50601,0.00016,30.37604]
[1779543005295,32.97,74930.27,0.0,-0.50439,0.00016,30.38179]
[1779543008316,32.97,74937.26,0.0,-0.50328,0.00016,30.38543]
[1779543012344,32.97,74943.28,0.0,-0.50232,0.00016,30.38839]
[1779543012707,32.97,74943.28,0.0,-0.50232,0.00016,30.38839]
[1779543018386,32.97,74943.32,0.0,-0.50231,0.00016,30.38841]
[1779543022848,32.97,74943.24,0.0,-0.50233,0.00016,30.38837]
[1779543023421,32.97,74934.64,0.0,-0.50369,0.00016,30.3841]
[1779543025439,32.97,74938.67,0.0,-0.50305,0.00016,30.38614]
[1779543028209,32.97,74940.39,0.0,-0.50278,0.00016,30.38699]
[1779543028460,32.97,74944.64,0.0,-0.5021,0.00016,30.38903]
[1779543033495,32.97,74947.41,0.0,-0.50167,0.00016,30.38751]
[1779543035926,32.97,74947.55,0.0,-0.50164,0.00016,30.38758]
[1779543036022,32.97,74947.55,0.0,-0.50164,0.00016,30.38758]
[1779543036365,32.97,74947.55,0.0,-0.50164,0.00016,30.38758]
[1779543036582,32.97,74947.17,0.0,-0.5017,0.00016,30.3874]
[1779543037524,32.97,74942.08,0.0,-0.50251,0.00016,30.38501]
[1779543038210,32.97,74942.08,0.0,-0.50251,0.00016,30.38501]
[1779543038531,32.97,74943.87,0.0,-0.50223,0.00016,30.38587]
[1779543043566,32.97,74946.02,0.0,-0.50189,0.00016,30.38687]
[1779543049197,32.97,74946.67,0.0,-0.50178,0.00016,30.38717]
[1779543049299,32.97,74946.4,0.0,-0.50183,0.00016,30.38705]
[1779543054643,32.97,74944.11,0.0,-0.50219,0.00016,30.38598]
[1779543058968,32.97,74948.7,0.0,-0.50146,0.00016,30.3881]
[1779543058983,32.97,74948.7,0.0,-0.50146,0.00016,30.3881]
[1779543059070,32.97,74948.77,0.0,-0.50145,0.00016,30.38813]
[1779543060686,32.97,74954.78,0.0,-0.5005,0.00016,30.39074]
[1779543065721,32.97,74955.09,0.0,-0.50045,0.00016,30.39087]
[1779543071763,32.97,74957.37,0.0,-0.50009,0.00016,30.39182]
[1779543078223,32.97,74958.65,0.0,-0.49988,0.00016,30.39233]
[1779543078232,32.97,74958.65,0.0,-0.49988,0.00016,30.39233]
[1779543078239,32.97,74958.65,0.0,-0.49988,0.00016,30.39233]
[1779543078296,32.97,74958.65,0.0,-0.49988,0.00016,30.39233]
[1779543078320,32.96,74958.65,0.0,-0.49988,0.00016,30.39233]
[1779543079819,32.96,74951.34,0.0,-0.50105,0.00016,30.38927]
[1779543084854,32.96,74947.64,0.0,-0.50163,0.00016,30.38762]
[1779543089889,32.96,74946.88,0.0,-0.50176,0.00016,30.38727]
[1779543092353,32.96,74947.07,0.0,-0.50173,0.00016,30.38736]
[1779543093114,32.96,74947.52,0.0,-0.50165,0.00016,30.38476]
[1779543093215,32.96,74930.73,0.0,-0.50432,0.00016,30.37643]
[1779543094534,32.96,74930.73,0.0,-0.50432,0.00016,30.37643]
[1779543094555,32.96,74925.04,0.0,-0.50523,0.00016,30.3733]
[1779543095931,32.96,74918.01,0.0,-0.50634,0.00016,30.36922]
[1779543101580,32.97,74917.92,0.0,-0.50636,0.00016,30.36917]
[1779543104048,32.97,74912.17,0.0,-0.50727,0.00016,30.36565]
[1779543104216,32.97,74912.17,0.0,-0.50727,0.00016,30.36565]
[1779543104229,32.97,74912.17,0.0,-0.50727,0.00016,30.36565]
[1779543104531,32.97,74912.17,0.0,-0.50727,0.00016,30.36565]
[1779543104565,32.97,74912.17,0.0,-0.50727,0.00016,30.36565]
[1779543104578,32.97,74912.74,0.0,-0.50718,0.00016,30.36601]
[1779543105261,32.97,74912.74,0.0,-0.50718,0.00016,30.36601]
[1779543105273,32.97,74912.74,0.0,-0.50718,0.00016,30.36601]
[1779543105345,32.97,74902.33,0.0,-0.50883,0.00016,30.35926]
[1779543107570,32.97,74901.64,0.0,-0.50894,0.00016,30.35879]
[1779543110286,32.97,74910.54,0.0,-0.50753,0.00016,30.36462]
[1779543116075,32.97,74911.19,0.0,-0.50742,0.00016,30.36504]
[1779543120247,32.98,74907.58,0.0,-0.50799,0.00016,30.36274]
[1779543126146,32.99,74906.81,0.0,-0.50811,0.00016,30.36224]
[1779543128577,32.99,74906.68,0.0,-0.50813,0.00016,30.36216]
[1779543128161,32.99,74898.48,0.0,-0.50943,0.00016,30.35665]
[1779543130175,32.99,74908.76,0.0,-0.5078,0.00016,30.36351]
[1779543135219,32.99,74912.04,0.0,-0.50727,0.00016,30.36559]
[1779543140253,33.0,74911.65,0.0,-0.50733,0.00016,30.36535]
[1779543145288,33.0,74911.16,0.0,-0.50741,0.00016,30.36505]
[1779543146462,33.0,74911.16,0.0,-0.50741,0.00016,30.36505]
[1779543146486,33.0,74911.16,0.0,-0.50741,0.00016,30.36505]
[1779543146512,33.0,74911.16,0.0,-0.50741,0.00016,30.36505]
[1779543147811,33.01,74906.17,0.0,-0.5082,0.00016,30.36185]
[1779543148309,33.01,74904.16,0.0,-0.50852,0.00016,30.36052]
[1779543148873,33.01,74904.16,0.0,-0.50852,0.00016,30.36052]
[1779543149168,33.01,74904.16,0.0,-0.50852,0.00016,30.36052]
[1779543149198,33.01,74904.16,0.0,-0.50852,0.00016,30.36052]
[1779543149459,33.01,74904.16,0.0,-0.50852,0.00016,30.36052]
[1779543149470,33.01,74902.56,0.0,-0.50877,0.00016,30.35946]
[1779543149969,33.01,74902.56,0.0,-0.50877,0.00016,30.35946]
[1779543150066,33.01,74902.56,0.0,-0.50877,0.00016,30.35946]
[1779543150323,33.01,74909.26,0.0,-0.50771,0.00016,30.36385]
[1779543151408,33.01,74909.26,0.0,-0.50771,0.00016,30.36385]
[1779543157372,33.01,74906.36,0.0,-0.50816,0.00016,30.35918]
[1779543160807,33.02,74907.05,0.0,-0.50805,0.00016,30.35963]
[1779543160993,33.02,74907.05,0.0,-0.50805,0.00016,30.35963]
[1779543161400,33.02,74897.26,0.0,-0.50961,0.00016,30.35305]
[1779543162144,33.02,74897.26,0.0,-0.50961,0.00016,30.35305]
[1779543167442,33.02,74890.91,0.0,-0.51061,0.00016,30.34854]
[1779543167839,33.02,74890.91,0.0,-0.51061,0.00016,30.34854]
[1779543168449,33.02,74884.93,0.0,-0.51156,0.00016,30.34411]
[1779543173484,33.03,74880.62,0.0,-0.51224,0.00016,30.34081]
[1779543178519,33.03,74880.47,0.0,-0.51226,0.00016,30.3407]
[1779543181042,33.03,74879.71,0.0,-0.51238,0.00016,30.34011]
[1779543181602,33.03,74879.71,0.0,-0.51238,0.00016,30.34011]
[1779543182126,33.03,74876.71,0.0,-0.51286,0.00016,30.33775]
[1779543186026,33.03,74876.86,0.0,-0.51284,0.00016,30.33787]
[1779543191613,33.03,74871.51,0.0,-0.51369,0.00016,30.33355]
[1779543196650,33.03,74871.33,0.0,-0.51371,0.00016,30.3334]
[1779543201685,33.03,74875.57,0.0,-0.51304,0.00016,30.33684]
[1779543206720,33.03,74876.67,0.0,-0.51287,0.00016,30.33771]
[1779543212762,33.03,74876.49,0.0,-0.5129,0.00016,30.33477]
[1779543220481,33.03,74876.46,0.0,-0.5129,0.00016,30.33474]
[1779543220735,33.03,74876.46,0.0,-0.5129,0.00016,30.33474]
[1779543220818,33.03,74883.15,0.0,-0.51184,0.00016,30.33996]
[1779543221825,33.03,74889.69,0.0,-0.5108,0.00016,30.34485]
[1779543222727,33.03,74889.69,0.0,-0.5108,0.00016,30.34485]
[1779543222832,33.03,74889.97,0.0,-0.51076,0.00016,30.34506]
[1779543227867,33.03,74890.74,0.0,-0.51064,0.00016,30.34562]
[1779543230599,33.03,74891.48,0.0,-0.51052,0.00016,30.34615]
[1779543230645,33.03,74891.48,0.0,-0.51052,0.00016,30.34615]
[1779543230680,33.02,74893.95,0.0,-0.51013,0.00016,30.34793]
[1779543230997,33.02,74893.95,0.0,-0.51013,0.00016,30.34793]
[1779543231208,33.02,74893.95,0.0,-0.51013,0.00016,30.34793]
[1779543231222,33.02,74901.48,0.0,-0.50893,0.00016,30.35315]
[1779543231895,33.02,74908.98,0.0,-0.50774,0.00016,30.35808]
[1779543233539,33.02,74908.98,0.0,-0.50774,0.00016,30.35808]
[1779543238946,33.02,74911.89,0.0,-0.50728,0.00016,30.35992]
[1779543243982,33.02,74913.96,0.0,-0.50696,0.00016,30.36121]
[1779543248074,33.02,74914.05,0.0,-0.50694,0.00016,30.36126]
[1779543248271,33.02,74914.05,0.0,-0.50694,0.00016,30.36126]
[1779543248286,33.02,74914.05,0.0,-0.50694,0.00016,30.36126]
[1779543248362,33.02,74914.05,0.0,-0.50694,0.00016,30.36126]
[1779543248463,33.02,74913.91,0.0,-0.50696,0.00016,30.36117]
[1779543249018,33.02,74906.56,0.0,-0.50813,0.00016,30.35652]
[1779543251032,33.02,74900.44,0.0,-0.5091,0.00016,30.35244]
[1779543256067,33.02,74900.03,0.0,-0.50917,0.00016,30.35216]
[1779543261102,33.02,74899.92,0.0,-0.50919,0.00016,30.35208]
[1779543266138,33.01,74898.42,0.0,-0.50943,0.00016,30.35105]
[1779543271176,33.01,74897.9,0.0,-0.50951,0.00016,30.34788]
[1779543276210,33.01,74897.9,0.0,-0.50951,0.00016,30.34788]
[1779543282252,33.01,74897.82,0.0,-0.50953,0.00016,30.34782]
[1779543287287,33.01,74897.41,0.0,-0.5096,0.00016,30.34753]
[1779543289303,33.0,74890.02,0.0,-0.51077,0.00016,30.34226]
[1779543295345,33.0,74888.8,0.0,-0.51097,0.00016,30.34136]
[1779543300380,33.0,74885.5,0.0,-0.51149,0.00016,30.33889]
[1779543301959,33.0,74885.21,0.0,-0.51154,0.00016,30.33867]
[1779543302049,33.0,74885.21,0.0,-0.51154,0.00016,30.33867]
[1779543302172,33.0,74885.21,0.0,-0.51154,0.00016,30.33867]
[1779543302667,33.0,74872.06,0.0,-0.51363,0.00016,30.32833]
[1779543303402,33.0,74865.07,0.0,-0.51474,0.00016,30.3225]
[1779543307430,33.0,74858.14,0.0,-0.51584,0.00016,30.31648]
[1779543312465,33.0,74867.34,0.0,-0.51438,0.00016,30.32443]
[1779543314479,33.0,74860.72,0.0,-0.51543,0.00016,30.31876]
[1779543315232,33.0,74860.72,0.0,-0.51543,0.00016,30.31876]
[1779543320521,33.0,74855.88,0.0,-0.51619,0.00016,30.31449]
[1779543325556,33.01,74855.97,0.0,-0.51618,0.00016,30.31457]
[1779543330591,33.01,74855.86,0.0,-0.51619,0.00016,30.31448]
[1779543334619,33.01,74849.93,0.0,-0.51713,0.00016,30.30629]
[1779543339493,33.01,74849.52,0.0,-0.5172,0.00016,30.30592]
[1779543339600,33.01,74849.52,0.0,-0.5172,0.00016,30.30592]
[1779543340662,33.02,74834.78,0.0,-0.51954,0.00016,30.29177]
[1779543342420,33.02,74834.74,0.0,-0.51954,0.00016,30.29173]
[1779543342468,33.02,74834.74,0.0,-0.51954,0.00016,30.29173]
[1779543343757,33.02,74836.98,0.0,-0.51918,0.00016,30.29396]
[1779543353753,33.03,74841.67,0.0,-0.51843,0.00016,30.29856]
[1779543359202,33.03,74841.53,0.0,-0.51845,0.00016,30.29843]
[1779543364865,33.03,74841.13,0.0,-0.51851,0.00016,30.29806]
[1779543364875,33.03,74840.95,0.0,-0.51854,0.00016,30.29789]
[1779543364888,33.03,74840.95,0.0,-0.51854,0.00016,30.29789]
[1779543369865,33.04,74835.01,0.0,-0.51948,0.00016,30.29208]
[1779543374901,33.04,74836.01,0.0,-0.51931,0.00016,30.29309]
[1779543376518,33.04,74836.01,0.0,-0.51931,0.00016,30.29309]
[1779543377921,33.04,74842.99,0.0,-0.5182,0.00016,30.29988]
[1779543383963,33.05,74843.07,0.0,-0.51819,0.00016,30.29997]
[1779543388998,33.05,74842.76,0.0,-0.51824,0.00016,30.29968]
[1779543394033,33.05,74842.36,0.0,-0.5183,0.00016,30.2965]
[1779543399068,33.05,74841.18,0.0,-0.51849,0.00016,30.29537]
[1779543404103,33.06,74840.88,0.0,-0.51853,0.00016,30.29509]
[1779543409138,33.06,74840.29,0.0,-0.51862,0.00016,30.29452]
[1779543414173,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415404,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415415,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415484,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415551,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415555,33.06,74840.53,0.0,-0.51858,0.00016,30.29476]
[1779543415617,33.06,74840.22,0.0,-0.51863,0.00016,30.29447]
[1779543417194,33.06,74832.5,0.0,-0.51985,0.00016,30.28685]
[1779543421222,33.06,74823.74,0.0,-0.52124,0.00016,30.27787]
[1779543422990,33.06,74822.07,0.0,-0.52151,0.00016,30.27612]
[1779543423099,33.06,74822.07,0.0,-0.52151,0.00016,30.27612]
[1779543423466,33.06,74822.07,0.0,-0.52151,0.00016,30.27612]
[1779543423476,33.06,74822.07,0.0,-0.52151,0.00016,30.27612]
[1779543423535,33.06,74817.82,0.0,-0.52218,0.00016,30.2716]
[1779543424349,33.06,74817.82,0.0,-0.52218,0.00016,30.2716]
[1779543426472,33.06,74809.53,0.0,-0.52349,0.00016,30.26252]
[1779543430892,33.06,74809.0,0.0,-0.52358,0.00016,30.26194]
[1779543430988,33.07,74809.12,0.0,-0.52356,0.00016,30.26208]
[1779543431031,33.07,74809.12,0.0,-0.52356,0.00016,30.26208]
[1779543431327,33.07,74823.74,0.0,-0.52124,0.00016,30.27789]
[1779543432335,33.07,74831.18,0.0,-0.52006,0.00016,30.28555]
[1779543433010,33.07,74831.18,0.0,-0.52006,0.00016,30.28555]
[1779543433063,33.07,74831.18,0.0,-0.52006,0.00016,30.28555]
[1779543433465,33.07,74831.18,0.0,-0.52006,0.00016,30.28555]
[1779543433479,33.07,74832.08,0.0,-0.51992,0.00016,30.28645]
[1779543439383,33.07,74838.11,0.0,-0.51896,0.00016,30.29245]
[1779543444418,33.07,74843.69,0.0,-0.51807,0.00016,30.29784]
[1779543448446,33.07,74851.74,0.0,-0.51679,0.00016,30.30534]
[1779543450520,33.07,74851.7,0.0,-0.5168,0.00016,30.30531]
[1779543456502,33.08,74857.52,0.0,-0.51587,0.00016,30.30774]
[1779543461625,33.08,74859.94,0.0,-0.51549,0.00016,30.30988]
[1779543468586,33.09,74861.85,0.0,-0.51518,0.00016,30.31155]
[1779543476643,33.09,74858.86,0.0,-0.51565,0.00016,30.30897]
[1779543481679,33.1,74861.99,0.0,-0.51515,0.00016,30.3117]
[1779543486714,33.1,74863.11,0.0,-0.51497,0.00016,30.31267]
[1779543492755,33.1,74863.29,0.0,-0.51494,0.00016,30.31283]
[1779543497791,33.11,74864.19,0.0,-0.51479,0.00016,30.3136]
[1779543499944,33.11,74865.95,0.0,-0.51451,0.00016,30.3151]
[1779543501819,33.11,74875.52,0.0,-0.513,0.00016,30.32295]
[1779543506363,33.11,74876.44,0.0,-0.51285,0.00016,30.32369]
[1779543517402,33.11,74877.99,0.0,-0.5126,0.00016,30.32491]
[1779543522966,33.11,74878.26,0.0,-0.51257,0.00016,30.32231]
[1779543528001,33.1,74879.76,0.0,-0.51233,0.00016,30.32348]
[1779543532029,33.11,74886.52,0.0,-0.51126,0.00016,30.32863]
[1779543532146,33.11,74886.52,0.0,-0.51126,0.00016,30.32863]
[1779543533036,33.11,74887.05,0.0,-0.51117,0.00016,30.32902]
[1779543538071,33.11,74890.65,0.0,-0.5106,0.00016,30.33166]
[1779543542843,33.11,74890.75,0.0,-0.51059,0.00016,30.33173]
[1779543542944,33.11,74891.66,0.0,-0.51045,0.00016,30.33239]
[1779543543740,33.11,74891.66,0.0,-0.51045,0.00016,30.33239]
[1779543543841,33.1,74891.7,0.0,-0.51044,0.00016,30.33242]
[1779543552770,33.11,74892.11,0.0,-0.51037,0.00016,30.33272]
[1779543552870,33.11,74892.11,0.0,-0.51037,0.00016,30.33272]
[1779543554186,33.11,74884.61,0.0,-0.51156,0.00016,30.3272]
[1779543562242,33.11,74881.16,0.0,-0.51211,0.00016,30.32457]
[1779543565263,33.11,74871.7,0.0,-0.5136,0.00016,30.31707]
[1779543570298,33.11,74871.03,0.0,-0.51371,0.00016,30.31652]
[1779543575334,33.11,74871.47,0.0,-0.51364,0.00016,30.31408]
[1779543580369,33.11,74870.94,0.0,-0.51372,0.00016,30.31365]
[1779543584375,33.11,74871.07,0.0,-0.5137,0.00016,30.31376]
[1779543589433,33.11,74864.73,0.0,-0.51471,0.00016,30.30847]
[1779543594468,33.11,74865.1,0.0,-0.51465,0.00016,30.30878]
[1779543599504,33.11,74861.75,0.0,-0.51518,0.00016,30.30592]
[1779543605548,33.11,74862.43,0.0,-0.51507,0.00016,30.3065]
[1779543610583,33.11,74861.55,0.0,-0.51521,0.00016,30.30575]
[1779543615618,33.11,74861.79,0.0,-0.51517,0.00016,30.30596]
[1779543621660,33.11,74861.65,0.0,-0.51519,0.00016,30.30584]
[1779543626695,33.11,74861.84,0.0,-0.51516,0.00016,30.306]
[1779543631730,33.11,74861.85,0.0,-0.51517,0.00016,30.3032]
[1779543637798,33.11,74862.24,0.0,-0.51511,0.00016,30.30352]
[1779543642833,33.1,74862.69,0.0,-0.51504,0.00016,30.3039]
[1779543643244,33.1,74862.69,0.0,-0.51504,0.00016,30.3039]
[1779543643310,33.1,74862.69,0.0,-0.51504,0.00016,30.3039]
[1779543643935,33.1,74862.69,0.0,-0.51504,0.00016,30.3039]
[1779543644029,33.1,74850.77,0.0,-0.51693,0.00016,30.29332]
[1779543644849,33.1,74839.19,0.0,-0.51877,0.00016,30.28239]
[1779543648270,33.1,74838.83,0.0,-0.51882,0.00016,30.28204]
[1779543648877,33.1,74838.04,0.0,-0.51895,0.00016,30.28127]
[1779543653912,33.1,74835.76,0.0,-0.51931,0.00016,30.27903]
[1779543658947,33.1,74831.85,0.0,-0.51993,0.00016,30.27514]
[1779543660166,33.1,74831.85,0.0,-0.51993,0.00016,30.27514]
[1779543661161,33.1,74833.55,0.0,-0.51966,0.00016,30.27684]
[1779543666369,33.1,74839.16,0.0,-0.51877,0.00016,30.28236]
[1779543672039,33.1,74834.78,0.0,-0.51947,0.00016,30.27806]
[1779543676290,33.1,74834.23,0.0,-0.51955,0.00016,30.27751]
[1779543677074,33.1,74834.17,0.0,-0.51956,0.00016,30.27745]
[1779543681763,33.1,74834.5,0.0,-0.51951,0.00016,30.27778]
[1779543682109,33.1,74834.63,0.0,-0.51949,0.00016,30.27791]
[1779543687144,33.1,74834.64,0.0,-0.51949,0.00016,30.27791]
[1779543689843,33.1,74834.97,0.0,-0.51944,0.00016,30.27824]
[1779543689944,33.1,74834.97,0.0,-0.51944,0.00016,30.27824]
[1779543697214,33.1,74834.06,0.0,-0.51959,0.00016,30.27453]
[1779543700280,33.1,74833.95,0.0,-0.5196,0.00016,30.27441]
[1779543706277,33.09,74832.18,0.0,-0.51989,0.00016,30.27264]
[1779543711311,33.09,74830.33,0.0,-0.52018,0.00016,30.27077]
[1779543712555,33.09,74830.33,0.0,-0.52018,0.00016,30.27077]
[1779543712606,33.09,74830.33,0.0,-0.52018,0.00016,30.27077]
[1779543712707,33.09,74830.33,0.0,-0.52018,0.00016,30.27077]
[1779543713326,33.09,74840.89,0.0,-0.51851,0.00016,30.28121]
[1779543715341,33.09,74845.03,0.0,-0.51785,0.00016,30.28515]
[1779543722389,33.09,74845.28,0.0,-0.51782,0.00016,30.28538]
[1779543725266,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725286,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725299,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725340,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725608,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725626,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543725923,33.09,74845.35,0.0,-0.51781,0.00016,30.28544]
[1779543731452,33.08,74842.69,0.0,-0.51823,0.00016,30.2829]
[1779543736487,33.08,74847.79,0.0,-0.51742,0.00016,30.2877]
[1779543741522,33.08,74850.81,0.0,-0.51695,0.00016,30.29048]
[1779543745524,33.08,74850.88,0.0,-0.51694,0.00016,30.29054]
[1779543751592,33.07,74852.21,0.0,-0.51674,0.00016,30.28893]
[1779543756934,33.07,74852.21,0.0,-0.51674,0.00016,30.28893]
[1779543762736,33.06,74852.1,0.0,-0.51676,0.00016,30.28881]
[1779543768779,33.05,74856.7,0.0,-0.51604,0.00016,30.29293]
[1779543773814,33.05,74857.1,0.0,-0.51598,0.00016,30.29328]
[1779543783883,33.04,74857.93,0.0,-0.51585,0.00016,30.29399]
[1779543788918,33.04,74860.77,0.0,-0.51541,0.00016,30.29648]
[1779543803016,33.03,74861.11,0.0,-0.51536,0.00016,30.29674]
[1779543808051,33.02,74861.17,0.0,-0.51536,0.00016,30.29679]
[1779543818121,33.02,74861.2,0.0,-0.51536,0.00016,30.29399]
[1779543826177,33.01,74861.79,0.0,-0.51527,0.00016,30.29449]
[1779543831213,33.01,74857.1,0.0,-0.51602,0.00016,30.29036]
[1779543836248,33.01,74856.74,0.0,-0.51608,0.00016,30.29003]
[1779543841283,33.0,74856.23,0.0,-0.51616,0.00016,30.28957]
[1779543843298,33.0,74863.42,0.0,-0.51502,0.00016,30.29587]
[1779543848332,33.0,74863.93,0.0,-0.51494,0.00016,30.29631]
[1779543853367,33.0,74863.28,0.0,-0.51505,0.00016,30.29574]
[1779543866457,32.99,74863.75,0.0,-0.51498,0.00016,30.29612]
[1779543872500,32.98,74863.75,0.0,-0.51499,0.00016,30.29331]
[1779543884584,32.98,74864.44,0.0,-0.51488,0.00016,30.29387]
[1779543890626,32.97,74864.14,0.0,-0.51494,0.00016,30.29361]
[1779543901279,32.97,74863.65,0.0,-0.51502,0.00016,30.29318]
[1779543906738,32.96,74863.55,0.0,-0.51504,0.00016,30.29307]
[1779543913787,32.95,74863.57,0.0,-0.51504,0.00016,30.29307]
[1779543923857,32.94,74863.57,0.0,-0.51505,0.00016,30.29305]
[1779543928892,32.94,74865.61,0.0,-0.51473,0.00016,30.29479]
[1779543934934,32.94,74865.64,0.0,-0.51473,0.00016,30.292]
[1779543937347,32.94,74865.64,0.0,-0.51473,0.00016,30.292]
[1779543937407,32.94,74865.65,0.0,-0.51473,0.00016,30.29201]
[1779543938962,32.94,74875.12,0.0,-0.51322,0.00016,30.29985]
[1779543942311,32.93,74878.14,0.0,-0.51274,0.00016,30.30226]
[1779543942322,32.93,74878.36,0.0,-0.5127,0.00016,30.30244]
[1779543944262,32.93,74881.68,0.0,-0.51217,0.00016,30.30503]
[1779543950155,32.93,74886.38,0.0,-0.51143,0.00016,30.30862]
[1779543957088,32.93,74888.88,0.0,-0.51103,0.00016,30.31047]
[1779543960110,32.93,74898.76,0.0,-0.50946,0.00016,30.31755]
[1779543965145,32.93,74902.44,0.0,-0.50887,0.00016,30.32007]
[1779543971342,32.93,74902.69,0.0,-0.50883,0.00016,30.32024]
[1779543972223,32.93,74905.49,0.0,-0.50838,0.00016,30.3221]
[1779543979244,32.94,74904.08,0.0,-0.5086,0.00016,30.32117]
[1779543980233,32.94,74904.08,0.0,-0.5086,0.00016,30.32117]
[1779543980251,32.94,74904.35,0.0,-0.50856,0.00016,30.32135]
[1779543985286,32.94,74906.26,0.0,-0.50826,0.00016,30.32261]
[1779543990321,32.94,74905.17,0.0,-0.50843,0.00016,30.3219]
[1779543995357,32.94,74905.08,0.0,-0.50844,0.00016,30.31903]
[1779544001399,32.94,74905.09,0.0,-0.50844,0.00016,30.31904]
[1779544006434,32.94,74904.74,0.0,-0.5085,0.00016,30.31881]
[1779544011469,32.94,74904.96,0.0,-0.50846,0.00016,30.31896]
[1779544016504,32.94,74905.17,0.0,-0.50843,0.00016,30.3191]
[1779544022546,32.95,74907.49,0.0,-0.50806,0.00016,30.32062]
[1779544022622,32.95,74907.49,0.0,-0.50806,0.00016,30.32062]
[1779544023553,32.95,74911.56,0.0,-0.50741,0.00016,30.32322]
[1779544025567,32.95,74922.09,0.0,-0.50573,0.00016,30.32958]
[1779544029594,32.94,74926.89,0.0,-0.50497,0.00016,30.33231]
[1779544034630,32.94,74927.95,0.0,-0.5048,0.00016,30.33289]
[1779544039665,32.94,74928.43,0.0,-0.50473,0.00016,30.33315]
[1779544047721,32.94,74926.2,0.0,-0.50508,0.00016,30.33192]
[1779544053763,32.93,74927.36,0.0,-0.5049,0.00016,30.32976]
[1779544058798,32.93,74928.11,0.0,-0.50478,0.00016,30.33017]
[1779544063833,32.93,74928.22,0.0,-0.50477,0.00016,30.33023]
[1779544069243,32.93,74932.51,0.0,-0.50409,0.00016,30.33254]
[1779544074910,32.92,74934.83,0.0,-0.50372,0.00016,30.33375]
[1779544079945,32.92,74935.05,0.0,-0.50368,0.00016,30.33387]
[1779544084980,32.92,74934.67,0.0,-0.50374,0.00016,30.33367]
[1779544090021,32.91,74935.71,0.0,-0.50358,0.00016,30.3342]
[1779544094027,32.91,74935.76,0.0,-0.50357,0.00016,30.33423]
[1779544095055,32.91,74945.68,0.0,-0.50199,0.00016,30.33908]
[1779544097149,32.91,74947.66,0.0,-0.50168,0.00016,30.34]
[1779544097427,32.91,74947.66,0.0,-0.50168,0.00016,30.34]
[1779544097473,32.91,74949.32,0.0,-0.50141,0.00016,30.34075]
[1779544103626,32.91,74952.95,0.0,-0.50083,0.00016,30.34234]
[1779544103112,32.91,74959.56,0.0,-0.49978,0.00016,30.34508]
[1779544104119,32.91,74968.14,0.0,-0.49841,0.00016,30.34832]
[1779544108161,32.91,74979.4,0.0,-0.49662,0.00016,30.35202]
[1779544109166,32.91,74990.18,0.0,-0.4949,0.00016,30.355]
[1779544111180,32.91,74994.18,0.0,-0.49427,0.00016,30.35316]
[1779544116638,32.91,74996.4,0.0,-0.49391,0.00016,30.35366]
[1779544118237,32.91,75008.19,0.0,-0.49204,0.00016,30.35591]
[1779544122665,32.91,75010.16,0.0,-0.49172,0.00016,30.35622]
[1779544123272,32.91,75014.21,0.0,-0.49108,0.00016,30.3568]
[1779544123705,32.91,75014.21,0.0,-0.49108,0.00016,30.3568]
[1779544123722,32.91,75014.21,0.0,-0.49108,0.00016,30.3568]
[1779544124280,32.91,75017.6,0.0,-0.49054,0.00016,30.35723]
[1779544129316,32.91,75019.83,0.0,-0.49018,0.00016,30.35748]
[1779544131331,32.91,75013.67,0.0,-0.49116,0.00016,30.35673]
[1779544136366,32.91,75010.79,0.0,-0.49162,0.00016,30.35632]
[1779544141401,32.92,75015.07,0.0,-0.49094,0.00016,30.35692]
[1779544143415,32.92,75021.71,0.0,-0.48988,0.00016,30.35767]
[1779544145429,32.92,75028.66,0.0,-0.48878,0.00016,30.35823]
[1779544145688,32.92,75028.66,0.0,-0.48878,0.00016,30.35823]
[1779544146851,32.92,75033.17,0.0,-0.48806,0.00016,30.35847]
[1779544150317,32.91,75036.13,0.0,-0.48759,0.00016,30.35857]
[1779544153835,32.91,75040.81,0.0,-0.48684,0.00016,30.35864]
[1779544154101,32.91,75040.81,0.0,-0.48684,0.00016,30.35864]
[1779544158614,32.91,75042.77,0.0,-0.48653,0.00016,30.35865]
[1779544159268,32.91,75042.86,0.0,-0.48652,0.00016,30.35864]
[1779544159528,32.91,75033.64,0.0,-0.48798,0.00016,30.35849]
[1779544160535,32.91,75024.79,0.0,-0.48939,0.00016,30.35795]
[1779544165575,32.91,75025.91,0.0,-0.48921,0.00016,30.35804]
[1779544168592,32.91,75035.15,0.0,-0.48774,0.00016,30.35854]
[1779544168710,32.91,75035.15,0.0,-0.48774,0.00016,30.35854]
[1779544172501,32.91,75038.0,0.0,-0.48729,0.00016,30.35581]
[1779544176649,32.9,75049.63,0.0,-0.48544,0.00016,30.35569]
[1779544179644,32.9,75051.48,0.0,-0.48514,0.00016,30.35562]
[1779544184705,32.9,75046.81,0.0,-0.48589,0.00016,30.35578]
[1779544189966,32.9,75050.53,0.0,-0.4853,0.00016,30.35566]
[1779544194203,32.9,75053.53,0.0,-0.48482,0.00016,30.35551]
[1779544194384,32.9,75053.53,0.0,-0.48482,0.00016,30.35551]
[1779544194462,32.9,75053.53,0.0,-0.48482,0.00016,30.35551]
[1779544194911,32.9,75053.53,0.0,-0.48482,0.00016,30.35551]
[1779544195012,32.9,75069.51,0.0,-0.48228,0.00016,30.35398]
[1779544195782,32.9,75073.38,0.0,-0.48166,0.00016,30.35343]
[1779544197504,32.9,75073.38,0.0,-0.48166,0.00016,30.35343]
[1779544197523,32.9,75073.38,0.0,-0.48166,0.00016,30.35343]
[1779544197602,32.9,75074.32,0.0,-0.48151,0.00016,30.35328]
[1779544200817,32.9,75067.5,0.0,-0.48259,0.00016,30.35424]
[1779544201824,32.9,75074.32,0.0,-0.48151,0.00016,30.35328]
[1779544206859,32.9,75076.78,0.0,-0.48112,0.00016,30.35288]
[1779544208902,32.9,75074.31,0.0,-0.48151,0.00016,30.35328]
[1779544209003,32.9,75072.11,0.0,-0.48186,0.00016,30.35362]
[1779544209880,32.9,75064.2,0.0,-0.48312,0.00016,30.35463]
[1779544214915,32.9,75064.39,0.0,-0.48309,0.00016,30.35461]
[1779544219725,32.89,75065.53,0.0,-0.48291,0.00016,30.35448]
[1779544218943,32.89,75059.32,0.0,-0.4839,0.00016,30.3551]
[1779544219951,32.89,75049.31,0.0,-0.48549,0.00016,30.3557]
[1779544224986,32.89,75045.81,0.0,-0.48605,0.00016,30.3558]
[1779544225895,32.89,75045.81,0.0,-0.48605,0.00016,30.3558]
[1779544227009,32.89,75029.98,0.0,-0.48857,0.00016,30.35551]
[1779544229025,32.89,75025.4,0.0,-0.4893,0.00016,30.35519]
[1779544234061,32.89,75028.55,0.0,-0.4888,0.00016,30.35261]
[1779544239096,32.89,75031.01,0.0,-0.4884,0.00016,30.35276]
[1779544244131,32.89,75030.4,0.0,-0.4885,0.00016,30.35272]
[1779544247152,32.89,75037.27,0.0,-0.48741,0.00016,30.35299]
[1779544252188,32.89,75041.16,0.0,-0.48679,0.00016,30.35304]
[1779544252797,32.89,75041.16,0.0,-0.48679,0.00016,30.35304]
[1779544257442,32.89,75040.72,0.0,-0.48686,0.00016,30.35303]
[1779544263807,32.89,75039.27,0.0,-0.48709,0.00016,30.35302]
[1779544268963,32.88,75040.68,0.0,-0.48686,0.00016,30.35303]
[1779544274341,32.88,75038.84,0.0,-0.48716,0.00016,30.35302]
[1779544279376,32.88,75038.93,0.0,-0.48714,0.00016,30.35302]
[1779544284411,32.88,75035.96,0.0,-0.48762,0.00016,30.35296]
[1779544289446,32.88,75036.02,0.0,-0.48761,0.00016,30.35296]
[1779544295192,32.88,75036.02,0.0,-0.48761,0.00016,30.35296]
[1779544295282,32.88,75036.02,0.0,-0.48761,0.00016,30.35296]
[1779544300523,32.87,75036.69,0.0,-0.4875,0.00016,30.35017]
[1779544306565,32.87,75036.87,0.0,-0.48747,0.00016,30.35017]
[1779544306850,32.87,75036.87,0.0,-0.48747,0.00016,30.35017]
[1779544306852,32.87,75036.87,0.0,-0.48747,0.00016,30.35017]
[1779544308960,32.87,75036.18,0.0,-0.48758,0.00016,30.35016]
[1779544308977,32.87,75036.18,0.0,-0.48758,0.00016,30.35016]
[1779544311373,32.87,75028.71,0.0,-0.48877,0.00016,30.34982]
[1779544319657,32.87,75034.08,0.0,-0.48792,0.00016,30.35009]
[1779544324693,32.87,75038.11,0.0,-0.48727,0.00016,30.3502]
[1779544329728,32.87,75039.06,0.0,-0.48712,0.00016,30.35021]
[1779544333868,32.87,75041.42,0.0,-0.48675,0.00016,30.35023]
[1779544334763,32.87,75029.69,0.0,-0.48862,0.00016,30.34988]
[1779544335156,32.87,75029.69,0.0,-0.48862,0.00016,30.34988]
[1779544338081,32.87,75027.87,0.0,-0.48891,0.00016,30.34977]
[1779544339798,32.87,75034.78,0.0,-0.4878,0.00016,30.35011]
[1779544343826,32.86,75027.3,0.0,-0.489,0.00016,30.34973]
[1779544346252,32.86,75021.42,0.0,-0.48993,0.00016,30.34923]
[1779544346550,32.86,75021.42,0.0,-0.48993,0.00016,30.34923]
[1779544351882,32.87,75034.99,0.0,-0.48777,0.00016,30.34732]
[1779544356917,32.86,75034.62,0.0,-0.48783,0.00016,30.3473]
[1779544358960,32.86,75036.52,0.0,-0.48753,0.00016,30.34736]
[1779544358972,32.86,75036.52,0.0,-0.48753,0.00016,30.34736]
[1779544358995,32.86,75036.52,0.0,-0.48753,0.00016,30.34736]
[1779544359694,32.86,75036.52,0.0,-0.48753,0.00016,30.34736]
[1779544359713,32.86,75036.52,0.0,-0.48753,0.00016,30.34736]
[1779544360337,32.86,75016.84,0.0,-0.49066,0.00016,30.34593]
[1779544360946,32.86,75008.88,0.0,-0.49193,0.00016,30.34481]
[1779544362002,32.86,75008.88,0.0,-0.49193,0.00016,30.34481]
[1779544362107,32.86,75008.21,0.0,-0.49204,0.00016,30.34471]
[1779544362960,32.86,75002.13,0.0,-0.49301,0.00016,30.34363]
[1779544363947,32.86,75002.13,0.0,-0.49301,0.00016,30.34363]
[1779544363948,32.86,75002.13,0.0,-0.49301,0.00016,30.34363]
[1779544364006,32.86,75002.13,0.0,-0.49301,0.00016,30.34363]
[1779544364390,32.86,75003.69,0.0,-0.49276,0.00016,30.34392]
[1779544370011,32.86,75003.47,0.0,-0.4928,0.00016,30.34388]
[1779544374039,32.85,75011.03,0.0,-0.49159,0.00016,30.34515]
[1779544377175,32.85,75012.61,0.0,-0.49134,0.00016,30.34538]
[1779544383323,32.85,75016.12,0.0,-0.49078,0.00016,30.34584]
[1779544389144,32.83,75018.32,0.0,-0.49043,0.00016,30.34611]
[1779544395186,32.83,75018.76,0.0,-0.49036,0.00016,30.34616]
[1779544400221,32.82,75019.39,0.0,-0.49026,0.00016,30.34623]
[1779544405256,32.81,75019.29,0.0,-0.49028,0.00016,30.34622]
[1779544411298,32.8,75021.09,0.0,-0.48999,0.00016,30.3436]
[1779544416334,32.8,75028.45,0.0,-0.48882,0.00016,30.3442]
[1779544421780,32.8,75032.93,0.0,-0.4881,0.00016,30.34444]
[1779544422307,32.8,75032.85,0.0,-0.48811,0.00016,30.34444]
[1779544422555,32.8,75032.85,0.0,-0.48811,0.00016,30.34444]
[1779544422656,32.8,75047.4,0.0,-0.48579,0.00016,30.34453]
[1779544425032,32.8,75046.68,0.0,-0.48591,0.00016,30.34455]
[1779544425063,32.8,75046.68,0.0,-0.48591,0.00016,30.34455]
[1779544425407,32.8,75044.76,0.0,-0.48621,0.00016,30.34459]
[1779544430442,32.8,75045.26,0.0,-0.48613,0.00016,30.34458]
[1779544434973,32.8,75051.28,0.0,-0.48517,0.00016,30.34438]
[1779544435477,32.8,75057.5,0.0,-0.48418,0.00016,30.34399]
[1779544437491,32.79,75065.22,0.0,-0.48294,0.00016,30.34325]
[1779544438784,32.79,75065.22,0.0,-0.48294,0.00016,30.34325]
[1779544438791,32.79,75067.81,0.0,-0.48253,0.00016,30.34293]
[1779544439467,32.79,75067.81,0.0,-0.48253,0.00016,30.34293]
[1779544439958,32.79,75067.81,0.0,-0.48253,0.00016,30.34293]
[1779544439505,32.79,75073.9,0.0,-0.48156,0.00016,30.34206]
[1779544440512,32.79,75074.32,0.0,-0.48149,0.00016,30.34199]
[1779544442526,32.79,75080.66,0.0,-0.48048,0.00016,30.34088]
[1779544444050,32.79,75084.08,0.0,-0.47993,0.00016,30.3402]
[1779544445416,32.79,75086.56,0.0,-0.47954,0.00016,30.33967]
[1779544449681,32.79,75083.37,0.0,-0.48005,0.00016,30.34034]
[1779544449820,32.79,75083.37,0.0,-0.48005,0.00016,30.34034]
[1779544449940,32.79,75083.37,0.0,-0.48005,0.00016,30.34034]
[1779544449915,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450067,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450101,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450248,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450411,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450834,32.79,75102.54,0.0,-0.47699,0.00016,30.33554]
[1779544450989,32.78,75117.59,0.0,-0.47459,0.00016,30.33051]
[1779544451021,32.78,75117.59,0.0,-0.47459,0.00016,30.33051]
[1779544457335,32.78,75119.1,0.0,-0.47434,0.00016,30.32994]
[1779544457403,32.78,75119.1,0.0,-0.47434,0.00016,30.32994]
[1779544457736,32.78,75119.1,0.0,-0.47434,0.00016,30.32994]
[1779544457947,32.78,75119.1,0.0,-0.47434,0.00016,30.32994]
[1779544457955,32.78,75134.43,0.0,-0.4719,0.00016,30.32357]
[1779544458546,32.78,75134.43,0.0,-0.4719,0.00016,30.32357]
[1779544458721,32.78,75155.82,0.0,-0.46849,0.00016,30.31278]
[1779544460662,32.78,75164.7,0.0,-0.46708,0.00016,30.30766]
[1779544464124,32.77,75164.77,0.0,-0.46707,0.00016,30.3076]
[1779544464690,32.77,75162.16,0.0,-0.46748,0.00016,30.30915]
[1779544466285,32.77,75160.39,0.0,-0.46776,0.00016,30.31018]
[1779544466704,32.77,75154.44,0.0,-0.46871,0.00016,30.31353]
[1779544469228,32.77,75150.06,0.0,-0.46941,0.00016,30.31589]
[1779544469727,32.77,75156.31,0.0,-0.46841,0.00016,30.31249]
[1779544470043,32.77,75156.31,0.0,-0.46841,0.00016,30.31249]
[1779544475771,32.77,75163.07,0.0,-0.46733,0.00016,30.30578]
[1779544477785,32.77,75156.5,0.0,-0.46838,0.00016,30.30956]
[1779544480805,32.77,75148.24,0.0,-0.46969,0.00016,30.31402]
[1779544481828,32.77,75148.24,0.0,-0.46969,0.00016,30.31402]
[1779544481840,32.77,75161.49,0.0,-0.46758,0.00016,30.30671]
[1779544482824,32.76,75174.29,0.0,-0.46555,0.00016,30.29883]
[1779544483379,32.76,75174.29,0.0,-0.46555,0.00016,30.29883]
[1779544488869,32.76,75179.05,0.0,-0.46479,0.00016,30.29569]
[1779544493904,32.76,75177.77,0.0,-0.46499,0.00016,30.29654]
[1779544494647,32.76,75177.77,0.0,-0.46499,0.00016,30.29654]
[1779544498353,32.76,75168.59,0.0,-0.46645,0.00016,30.30241]
[1779544501061,32.76,75167.33,0.0,-0.46665,0.00016,30.30319]
[1779544502855,32.76,75171.58,0.0,-0.46597,0.00016,30.30054]
[1779544503623,32.76,75173.88,0.0,-0.46561,0.00016,30.29907]
[1779544506995,32.76,75161.53,0.0,-0.46757,0.00016,30.30665]
[1779544508506,32.76,75161.88,0.0,-0.46752,0.00016,30.30644]
[1779544514044,32.76,75160.76,0.0,-0.46769,0.00016,30.30709]
[1779544517065,32.75,75154.05,0.0,-0.46876,0.00016,30.31088]
[1779544521644,32.75,75149.52,0.0,-0.46948,0.00016,30.31331]
[1779544522050,32.75,75149.52,0.0,-0.46948,0.00016,30.31331]
[1779544522057,32.75,75149.52,0.0,-0.46948,0.00016,30.31331]
[1779544522100,32.75,75133.39,0.0,-0.47205,0.00016,30.32117]
[1779544523107,32.75,75130.89,0.0,-0.47245,0.00016,30.32227]
[1779544524714,32.75,75130.89,0.0,-0.47245,0.00016,30.32227]
[1779544525703,32.75,75126.52,0.0,-0.47315,0.00016,30.32413]
[1779544526237,32.75,75123.82,0.0,-0.47358,0.00016,30.32523]
[1779544532170,32.74,75124.03,0.0,-0.47354,0.00016,30.32232]
[1779544534184,32.74,75116.8,0.0,-0.4747,0.00016,30.32511]
[1779544535220,32.74,75116.8,0.0,-0.4747,0.00016,30.32511]
[1779544535562,32.74,75116.8,0.0,-0.4747,0.00016,30.32511]
[1779544535919,32.74,75116.8,0.0,-0.4747,0.00016,30.32511]
[1779544536115,32.74,75113.52,0.0,-0.47522,0.00016,30.32628]
[1779544536420,32.74,75113.52,0.0,-0.47522,0.00016,30.32628]
[1779544536607,32.74,75159.28,0.0,-0.46792,0.00016,30.30507]
[1779544537249,32.74,75159.28,0.0,-0.46792,0.00016,30.30507]
[1779544537300,32.74,75165.93,0.0,-0.46686,0.00016,30.30114]
[1779544538116,32.74,75165.93,0.0,-0.46686,0.00016,30.30114]
[1779544538765,32.74,75163.22,0.0,-0.46729,0.00016,30.30277]
[1779544544254,32.74,75157.36,0.0,-0.46822,0.00016,30.30616]
[1779544549289,32.74,75164.34,0.0,-0.46711,0.00016,30.30209]
[1779544554326,32.74,75165.76,0.0,-0.46688,0.00016,30.30124]
[1779544556371,32.74,75165.76,0.0,-0.46688,0.00016,30.30124]
[1779544556553,32.74,75165.76,0.0,-0.46688,0.00016,30.30124]
[1779544559361,32.74,75157.39,0.0,-0.46822,0.00016,30.30614]
[1779544564396,32.73,75159.44,0.0,-0.46789,0.00016,30.30497]
[1779544569431,32.73,75159.2,0.0,-0.46793,0.00016,30.3051]
[1779544572452,32.73,75165.8,0.0,-0.46688,0.00016,30.3012]
[1779544577487,32.73,75162.23,0.0,-0.46744,0.00016,30.30334]
[1779544580741,32.73,75163.41,0.0,-0.46726,0.00016,30.30264]
[1779544586952,32.73,75163.96,0.0,-0.46717,0.00016,30.3023]
[1779544592593,32.73,75164.35,0.0,-0.4671,0.00016,30.29923]
[1779544597628,32.72,75164.22,0.0,-0.46712,0.00016,30.2993]
[1779544602663,32.72,75163.33,0.0,-0.46726,0.00016,30.29982]
[1779544607698,32.72,75159.68,0.0,-0.46784,0.00016,30.30194]
[1779544613191,32.71,75157.78,0.0,-0.46814,0.00016,30.30302]
[1779544620791,32.71,75157.64,0.0,-0.46816,0.00016,30.30309]
[1779544623692,32.71,75156.11,0.0,-0.46841,0.00016,30.30396]
[1779544623812,32.71,75155.94,0.0,-0.46843,0.00016,30.30405]
[1779544628847,32.71,75153.26,0.0,-0.46886,0.00016,30.30552]
[1779544629207,32.71,75153.26,0.0,-0.46886,0.00016,30.30552]
[1779544629854,32.71,75150.75,0.0,-0.46926,0.00016,30.30688]
[1779544635896,32.7,75150.06,0.0,-0.46937,0.00016,30.30724]
[1779544640931,32.7,75147.37,0.0,-0.4698,0.00016,30.30864]
[1779544645966,32.7,75148.15,0.0,-0.46967,0.00016,30.30823]
[1779544653015,32.69,75143.99,0.0,-0.47033,0.00016,30.30754]
[1779544659057,32.69,75140.66,0.0,-0.47086,0.00016,30.30918]
[1779544664092,32.69,75138.16,0.0,-0.47126,0.00016,30.31038]
[1779544669127,32.69,75138.4,0.0,-0.47122,0.00016,30.31026]
[1779544673155,32.69,75145.84,0.0,-0.47003,0.00016,30.30658]
[1779544675169,32.69,75152.73,0.0,-0.46893,0.00016,30.30294]
[1779544680204,32.69,75156.59,0.0,-0.46831,0.00016,30.30079]
[1779544685239,32.69,75156.63,0.0,-0.46831,0.00016,30.30077]
[1779544694303,32.68,75157.25,0.0,-0.46821,0.00016,30.30041]
[1779544699338,32.68,75159.31,0.0,-0.46788,0.00016,30.29923]
[1779544706284,32.68,75155.88,0.0,-0.46843,0.00016,30.30119]
[1779544711423,32.68,75153.2,0.0,-0.46885,0.00016,30.29984]
[1779544716459,32.68,75155.44,0.0,-0.46849,0.00016,30.29859]
[1779544721495,32.67,75158.28,0.0,-0.46803,0.00016,30.29697]
[1779544728179,32.67,75158.0,0.0,-0.46808,0.00016,30.29712]
[1779544729551,32.67,75149.45,0.0,-0.46944,0.00016,30.30183]
[1779544732572,32.67,75142.5,0.0,-0.47055,0.00016,30.30539]
[1779544737607,32.67,75142.32,0.0,-0.47058,0.00016,30.30548]
[1779544738791,32.67,75129.59,0.0,-0.47262,0.00016,30.31139]
[1779544740628,32.66,75126.05,0.0,-0.47318,0.00016,30.31289]
[1779544745663,32.66,75131.0,0.0,-0.47239,0.00016,30.31076]
[1779544750698,32.65,75134.08,0.0,-0.47189,0.00016,30.30937]
[1779544755736,32.65,75137.41,0.0,-0.47136,0.00016,30.30781]
[1779544763792,32.65,75140.65,0.0,-0.47084,0.00016,30.30625]
[1779544768827,32.65,75143.22,0.0,-0.47043,0.00016,30.30497]
[1779544774869,32.64,75145.22,0.0,-0.47011,0.00016,30.30114]
[1779544777849,32.64,75143.01,0.0,-0.47046,0.00016,30.30226]
[1779544777907,32.64,75141.24,0.0,-0.47074,0.00016,30.30313]
[1779544779203,32.64,75141.24,0.0,-0.47074,0.00016,30.30313]
[1779544779265,32.64,75127.03,0.0,-0.47302,0.00016,30.30962]
[1779544781925,32.64,75125.62,0.0,-0.47324,0.00016,30.31021]
[1779544782672,32.64,75125.62,0.0,-0.47324,0.00016,30.31021]
[1779544782932,32.64,75127.89,0.0,-0.47288,0.00016,30.30925]
[1779544785051,32.64,75127.33,0.0,-0.47297,0.00016,30.30949]
[1779544785152,32.64,75126.97,0.0,-0.47302,0.00016,30.30964]
[1779544787218,32.64,75125.35,0.0,-0.47328,0.00016,30.31031]
[1779544787319,32.64,75124.43,0.0,-0.47343,0.00016,30.31069]
[1779544794010,32.63,75129.71,0.0,-0.47258,0.00016,30.30845]
[1779544799045,32.63,75136.16,0.0,-0.47155,0.00016,30.30553]
[1779544802094,32.63,75146.59,0.0,-0.46988,0.00016,30.30039]
[1779544807129,32.63,75145.75,0.0,-0.47001,0.00016,30.30082]
[1779544812165,32.63,75146.95,0.0,-0.46982,0.00016,30.3002]
[1779544815186,32.63,75137.73,0.0,-0.47129,0.00016,30.30478]
[1779544818542,32.63,75135.95,0.0,-0.47158,0.00016,30.30562]
[1779544818552,32.63,75135.95,0.0,-0.47158,0.00016,30.30562]
[1779544818889,32.63,75135.95,0.0,-0.47158,0.00016,30.30562]
[1779544818912,32.63,75135.95,0.0,-0.47158,0.00016,30.30562]
[1779544824249,32.62,75126.28,0.0,-0.47312,0.00016,30.30988]
[1779544827824,32.61,75123.56,0.0,-0.47356,0.00016,30.31099]
[1779544827916,32.61,75123.56,0.0,-0.47356,0.00016,30.31099]
[1779544828278,32.61,75121.99,0.0,-0.47381,0.00016,30.31162]
[1779544828836,32.61,75121.99,0.0,-0.47381,0.00016,30.31162]
[1779544829285,32.61,75121.26,0.0,-0.47393,0.00016,30.31191]
[1779544834320,32.61,75121.32,0.0,-0.47392,0.00016,30.30907]
[1779544839355,32.61,75121.72,0.0,-0.47385,0.00016,30.30891]
[1779544840235,32.61,75121.72,0.0,-0.47385,0.00016,30.30891]
[1779544840362,32.61,75121.41,0.0,-0.4739,0.00016,30.30904]
[1779544847412,32.61,75121.33,0.0,-0.47391,0.00016,30.30906]
[1779544850749,32.6,75120.2,0.0,-0.47409,0.00016,30.3095]
[1779544850818,32.6,75119.86,0.0,-0.47415,0.00016,30.30963]
[1779544852447,32.6,75112.81,0.0,-0.47528,0.00016,30.31225]
[1779544854495,32.6,75112.6,0.0,-0.47531,0.00016,30.31232]
[1779544857482,32.6,75102.34,0.0,-0.47696,0.00016,30.31568]
[1779544859450,32.6,75102.29,0.0,-0.47697,0.00016,30.31569]
[1779544864829,32.59,75099.82,0.0,-0.47736,0.00016,30.31642]
[1779544864843,32.59,75099.82,0.0,-0.47736,0.00016,30.31642]
[1779544870035,32.59,75090.94,0.0,-0.47879,0.00016,30.3188]
[1779544874030,32.59,75090.55,0.0,-0.47885,0.00016,30.31889]
[1779544876210,32.59,75086.61,0.0,-0.47948,0.00016,30.31982]
[1779544881599,32.58,75085.27,0.0,-0.47969,0.00016,30.32011]
[1779544886687,32.58,75082.26,0.0,-0.48018,0.00016,30.32074]
[1779544891722,32.58,75087.95,0.0,-0.47926,0.00016,30.31669]
[1779544896757,32.58,75087.65,0.0,-0.47931,0.00016,30.31676]
[1779544901792,32.58,75086.26,0.0,-0.47953,0.00016,30.31707]
[1779544906827,32.57,75085.5,0.0,-0.47965,0.00016,30.31724]
[1779544911862,32.57,75084.71,0.0,-0.47978,0.00016,30.31741]
[1779544916897,32.57,75081.68,0.0,-0.48027,0.00016,30.31804]
[1779544922702,32.57,75081.16,0.0,-0.48035,0.00016,30.31815]
[1779544922716,32.57,75081.16,0.0,-0.48035,0.00016,30.31815]
[1779544928304,32.56,75079.82,0.0,-0.48057,0.00016,30.3184]
[1779544931404,32.56,75080.0,0.0,-0.48054,0.00016,30.31837]
[1779544937037,32.55,75083.26,0.0,-0.48001,0.00016,30.31771]
[1779544945094,32.55,75082.92,0.0,-0.48006,0.00016,30.31777]
[1779544950129,32.55,75081.58,0.0,-0.48028,0.00016,30.31804]
[1779544952320,32.54,75081.71,0.0,-0.48026,0.00016,30.31521]
[1779544958185,32.54,75080.17,0.0,-0.4805,0.00016,30.31551]
[1779544963220,32.53,75079.11,0.0,-0.48067,0.00016,30.31571]
[1779544968255,32.53,75077.22,0.0,-0.48098,0.00016,30.31606]
[1779544970269,32.53,75069.74,0.0,-0.48218,0.00016,30.31727]
[1779544973531,32.53,75067.74,0.0,-0.4825,0.00016,30.31754]
[1779544975084,32.53,75066.93,0.0,-0.48263,0.00016,30.31765]
[1779544980339,32.52,75064.08,0.0,-0.48309,0.00016,30.318]
[1779544980734,32.52,75064.08,0.0,-0.48309,0.00016,30.318]
[1779544980741,32.52,75064.08,0.0,-0.48309,0.00016,30.318]
[1779544983334,32.52,75063.34,0.0,-0.48321,0.00016,30.31808]
[1779544987441,32.52,75061.44,0.0,-0.48352,0.00016,30.31828]
[1779544992423,32.52,75068.15,0.0,-0.48244,0.00016,30.31748]
[1779544998465,32.51,75067.56,0.0,-0.48253,0.00016,30.31756]
[1779545004507,32.51,75067.77,0.0,-0.4825,0.00016,30.31753]
[1779545009542,32.51,75067.44,0.0,-0.48255,0.00016,30.31758]
[1779545015584,32.51,75066.72,0.0,-0.48267,0.00016,30.31486]
[1779545022382,32.5,75067.23,0.0,-0.48258,0.00016,30.31479]
[1779545027668,32.5,75063.82,0.0,-0.48313,0.00016,30.31521]
[1779545032703,32.5,75061.94,0.0,-0.48343,0.00016,30.31542]
[1779545038745,32.5,75061.46,0.0,-0.48351,0.00016,30.31547]
[1779545043780,32.5,75059.88,0.0,-0.48377,0.00016,30.31562]
[1779545048815,32.5,75056.29,0.0,-0.48435,0.00016,30.31593]
[1779545053850,32.5,75053.08,0.0,-0.48486,0.00016,30.31616]
[1779545058885,32.5,75050.29,0.0,-0.48531,0.00016,30.31631]
[1779545063920,32.5,75049.92,0.0,-0.48537,0.00016,30.31633]
[1779545069962,32.51,75049.32,0.0,-0.48547,0.00016,30.31635]
[1779545075001,32.51,75051.37,0.0,-0.48514,0.00016,30.31345]
[1779545080036,32.51,75055.57,0.0,-0.48446,0.00016,30.31318]
[1779545085071,32.51,75060.48,0.0,-0.48367,0.00016,30.31276]
[1779545090106,32.51,75060.23,0.0,-0.48371,0.00016,30.31278]
[1779545096148,32.51,75060.19,0.0,-0.48372,0.00016,30.31279]
[1779545102190,32.51,75060.54,0.0,-0.48366,0.00016,30.31275]
[1779545107226,32.51,75059.25,0.0,-0.48387,0.00016,30.31288]
[1779545110246,32.51,75052.55,0.0,-0.48495,0.00016,30.31338]
[1779545115282,32.51,75052.45,0.0,-0.48497,0.00016,30.31339]
[1779545120317,32.51,75052.51,0.0,-0.48496,0.00016,30.31338]
[1779545126358,32.51,75052.69,0.0,-0.48493,0.00016,30.31337]
[1779545131394,32.52,75050.22,0.0,-0.48533,0.00016,30.3107]
[1779545136429,32.52,75049.74,0.0,-0.4854,0.00016,30.31072]
[1779545141464,32.52,75050.76,0.0,-0.48524,0.00016,30.31067]
[1779545146499,32.52,75050.61,0.0,-0.48526,0.00016,30.31068]
[1779545150052,32.52,75045.18,0.0,-0.48614,0.00016,30.31087]
[1779545153178,32.52,75041.52,0.0,-0.48673,0.00016,30.31092]
[1779545153548,32.52,75041.5,0.0,-0.48673,0.00016,30.31092]
[1779545154754,32.53,75041.01,0.0,-0.48681,0.00016,30.31092]
[1779545155562,32.53,75034.56,0.0,-0.48785,0.00016,30.31083]
[1779545157905,32.53,75031.99,0.0,-0.48827,0.00016,30.31073]
[1779545163618,32.53,75033.27,0.0,-0.48806,0.00016,30.31078]
[1779545165177,32.53,75033.38,0.0,-0.48804,0.00016,30.31079]
[1779545165280,32.53,75033.38,0.0,-0.48804,0.00016,30.31079]
[1779545165632,32.53,75038.13,0.0,-0.48728,0.00016,30.3109]
[1779545167646,32.53,75044.88,0.0,-0.48619,0.00016,30.31088]
[1779545172681,32.52,75045.25,0.0,-0.48613,0.00016,30.31087]
[1779545173028,32.52,75045.25,0.0,-0.48613,0.00016,30.31087]
[1779545173688,32.52,75049.37,0.0,-0.48546,0.00016,30.31073]
[1779545180736,32.52,75051.37,0.0,-0.48514,0.00016,30.31064]
[1779545183027,32.52,75050.3,0.0,-0.48531,0.00016,30.31069]
[1779545183758,32.52,75048.16,0.0,-0.48566,0.00016,30.31078]
[1779545185249,32.52,75048.16,0.0,-0.48566,0.00016,30.31078]
[1779545185254,32.52,75047.33,0.0,-0.48579,0.00016,30.31081]
[1779545191813,32.52,75051.27,0.0,-0.48516,0.00016,30.30783]
[1779545193462,32.52,75051.27,0.0,-0.48516,0.00016,30.30783]
[1779545194880,32.52,75051.33,0.0,-0.48515,0.00016,30.30783]
[1779545195263,32.52,75051.33,0.0,-0.48515,0.00016,30.30783]
[1779545195842,32.52,75058.14,0.0,-0.48405,0.00016,30.30736]
[1779545200877,32.52,75060.19,0.0,-0.48372,0.00016,30.30717]
[1779545206919,32.51,75060.36,0.0,-0.48369,0.00016,30.30715]
[1779545207787,32.51,75060.36,0.0,-0.48369,0.00016,30.30715]
[1779545209843,32.51,75060.95,0.0,-0.48359,0.00016,30.30709]
[1779545214975,32.51,75064.57,0.0,-0.48301,0.00016,30.30669]
[1779545220121,32.51,75067.45,0.0,-0.48255,0.00016,30.30633]
[1779545220386,32.51,75067.45,0.0,-0.48255,0.00016,30.30633]
[1779545220440,32.51,75067.45,0.0,-0.48255,0.00016,30.30633]
[1779545220489,32.51,75067.45,0.0,-0.48255,0.00016,30.30633]
[1779545220522,32.51,75067.45,0.0,-0.48255,0.00016,30.30633]
[1779545220605,32.51,75067.95,0.0,-0.48247,0.00016,30.30626]
[1779545221691,32.51,75067.95,0.0,-0.48247,0.00016,30.30626]
[1779545221712,32.5,75112.98,0.0,-0.47521,0.00016,30.29514]
[1779545222752,32.5,75149.85,0.0,-0.46928,0.00016,30.27857]
[1779545223040,32.5,75157.33,0.0,-0.46808,0.00016,30.27439]
[1779545228075,32.51,75163.13,0.0,-0.46715,0.00016,30.27097]
[1779545231232,32.51,75163.13,0.0,-0.46715,0.00016,30.27097]
[1779545237138,32.5,75166.09,0.0,-0.46667,0.00016,30.26914]
[1779545237822,32.5,75166.09,0.0,-0.46667,0.00016,30.26914]
[1779545244187,32.5,75157.24,0.0,-0.46809,0.00016,30.27444]
[1779545246734,32.5,75157.04,0.0,-0.46812,0.00016,30.27455]
[1779545246779,32.5,75157.04,0.0,-0.46812,0.00016,30.27455]
[1779545250993,32.5,75155.22,0.0,-0.46841,0.00016,30.27559]
[1779545251236,32.5,75155.17,0.0,-0.46842,0.00016,30.2728]
[1779545256271,32.49,75155.02,0.0,-0.46844,0.00016,30.27286]
[1779545259085,32.49,75155.77,0.0,-0.46832,0.00016,30.27242]
[1779545264329,32.48,75160.41,0.0,-0.46757,0.00016,30.26969]
[1779545269364,32.47,75160.48,0.0,-0.46755,0.00016,30.26962]
[1779545274400,32.47,75161.48,0.0,-0.46739,0.00016,30.269]
[1779545279435,32.46,75158.12,0.0,-0.46792,0.00016,30.27097]
[1779545284470,32.46,75161.01,0.0,-0.46745,0.00016,30.26924]
[1779545286670,32.45,75163.97,0.0,-0.46698,0.00016,30.26744]
[1779545292526,32.44,75161.38,0.0,-0.46739,0.00016,30.26897]
[1779545297561,32.43,75162.64,0.0,-0.46718,0.00016,30.26817]
[1779545302596,32.42,75165.34,0.0,-0.46674,0.00016,30.26647]
[1779545307631,32.41,75167.88,0.0,-0.46632,0.00016,30.26484]
[1779545310232,32.41,75167.72,0.0,-0.46635,0.00016,30.26493]
[1779545315687,32.4,75157.15,0.0,-0.46804,0.00016,30.26851]
[1779545321729,32.4,75155.31,0.0,-0.46833,0.00016,30.26954]
[1779545326764,32.39,75155.15,0.0,-0.46836,0.00016,30.26961]
[1779545332805,32.38,75156.33,0.0,-0.46816,0.00016,30.2689]
[1779545337841,32.37,75156.46,0.0,-0.46814,0.00016,30.2688]
[1779545342876,32.37,75156.49,0.0,-0.46813,0.00016,30.26877]
[1779545347911,32.36,75156.25,0.0,-0.46816,0.00016,30.26888]
[1779545352946,32.36,75156.36,0.0,-0.46814,0.00016,30.2688]
[1779545357981,32.35,75157.15,0.0,-0.46801,0.00016,30.26832]
[1779545363860,32.35,75157.18,0.0,-0.46801,0.00016,30.26829]
[1779545364309,32.34,75156.29,0.0,-0.46815,0.00016,30.2688]
[1779545366875,32.34,75149.7,0.0,-0.46921,0.00016,30.27251]
[1779545372398,32.33,75146.14,0.0,-0.46978,0.00016,30.27158]
[1779545372445,32.33,75139.77,0.0,-0.47081,0.00016,30.27485]
[1779545373836,32.33,75139.77,0.0,-0.47081,0.00016,30.27485]
[1779545379131,32.32,75134.96,0.0,-0.47158,0.00016,30.27716]
[1779545389201,32.3,75134.79,0.0,-0.4716,0.00016,30.27719]
[1779545394889,32.29,75134.94,0.0,-0.47157,0.00016,30.2771]
[1779545400278,32.28,75131.07,0.0,-0.47219,0.00016,30.27887]
[1779545405313,32.27,75133.52,0.0,-0.47179,0.00016,30.27771]
[1779545410350,32.26,75132.67,0.0,-0.47192,0.00016,30.27808]
[1779545413153,32.26,75133.57,0.0,-0.47178,0.00016,30.27765]
[1779545417082,32.25,75134.17,0.0,-0.47168,0.00016,30.27735]
[1779545417644,32.25,75134.17,0.0,-0.47168,0.00016,30.27735]
[1779545417746,32.25,75144.76,0.0,-0.46996,0.00016,30.27204]
[1779545418410,32.25,75157.7,0.0,-0.46786,0.00016,30.2648]
[1779545423446,32.24,75156.09,0.0,-0.46812,0.00016,30.26572]
[1779545428481,32.23,75156.38,0.0,-0.46806,0.00016,30.26551]
[1779545433516,32.22,75158.11,0.0,-0.46778,0.00016,30.26164]
[1779545437529,32.21,75157.91,0.0,-0.46781,0.00016,30.26174]
[1779545437558,32.21,75159.69,0.0,-0.46752,0.00016,30.26067]
[1779545438559,32.21,75166.65,0.0,-0.46639,0.00016,30.25634]
[1779545444624,32.21,75165.14,0.0,-0.46663,0.00016,30.25728]
[1779545444725,32.21,75164.68,0.0,-0.4667,0.00016,30.25757]
[1779545450653,32.2,75164.38,0.0,-0.46675,0.00016,30.25773]
[1779545454939,32.19,75160.49,0.0,-0.46737,0.00016,30.26011]
[1779545460742,32.19,75156.55,0.0,-0.46801,0.00016,30.26244]
[1779545465777,32.18,75157.02,0.0,-0.46793,0.00016,30.26214]
[1779545470812,32.18,75159.54,0.0,-0.46752,0.00016,30.26062]
[1779545475846,32.17,75160.49,0.0,-0.46736,0.00016,30.26003]
[1779545480882,32.17,75160.28,0.0,-0.46739,0.00016,30.26014]
[1779545485917,32.16,75160.23,0.0,-0.4674,0.00016,30.26015]
[1779545490952,32.16,75160.76,0.0,-0.46731,0.00016,30.25981]
[1779545496994,32.15,75160.58,0.0,-0.46733,0.00016,30.25708]
[1779545502029,32.15,75159.59,0.0,-0.46749,0.00016,30.25767]
[1779545507064,32.14,75160.17,0.0,-0.46739,0.00016,30.2573]
[1779545512099,32.14,75160.28,0.0,-0.46737,0.00016,30.25722]
[1779545517135,32.14,75159.69,0.0,-0.46747,0.00016,30.25756]
[1779545522170,32.13,75154.35,0.0,-0.46833,0.00016,30.26072]
[1779545528212,32.12,75154.94,0.0,-0.46823,0.00016,30.26035]
[1779545533247,32.12,75156.16,0.0,-0.46803,0.00016,30.25962]
[1779545538282,32.12,75160.11,0.0,-0.46739,0.00016,30.25723]
[1779545544323,32.11,75160.81,0.0,-0.46727,0.00016,30.25679]
[1779545549359,32.11,75160.86,0.0,-0.46726,0.00016,30.25675]
[1779545554394,32.11,75161.72,0.0,-0.46712,0.00016,30.25338]
[1779545559429,32.1,75161.74,0.0,-0.46711,0.00016,30.25336]
[1779545569499,32.1,75158.72,0.0,-0.4676,0.00016,30.25518]
[1779545575541,32.09,75158.35,0.0,-0.46766,0.00016,30.25538]
[1779545583597,32.09,75158.42,0.0,-0.46764,0.00016,30.25532]
[1779545594675,32.08,75158.51,0.0,-0.46762,0.00016,30.25524]
[1779545596298,32.08,75158.34,0.0,-0.46765,0.00016,30.25534]
[1779545601724,32.07,75161.17,0.0,-0.46719,0.00016,30.2536]
[1779545606759,32.07,75161.14,0.0,-0.46719,0.00016,30.25361]
[1779545612801,32.07,75160.18,0.0,-0.46734,0.00016,30.25137]
[1779545617836,32.07,75160.2,0.0,-0.46734,0.00016,30.25134]
[1779545622871,32.06,75160.48,0.0,-0.46729,0.00016,30.25116]
[1779545632941,32.06,75160.65,0.0,-0.46726,0.00016,30.25103]
[1779545637978,32.05,75161.94,0.0,-0.46705,0.00016,30.25022]
[1779545643013,32.05,75162.32,0.0,-0.46698,0.00016,30.24998]
[1779545651070,32.05,75162.53,0.0,-0.46695,0.00016,30.24983]
[1779545656106,32.05,75162.35,0.0,-0.46697,0.00016,30.24993]
[1779545661141,32.04,75160.48,0.0,-0.46728,0.00016,30.25108]
[1779545666176,32.04,75160.96,0.0,-0.4672,0.00016,30.25078]
[1779545671211,32.04,75160.7,0.0,-0.46724,0.00016,30.24811]
[1779545678260,32.03,75161.05,0.0,-0.46718,0.00016,30.24788]
[1779545683295,32.03,75159.21,0.0,-0.46748,0.00016,30.249]
[1779545689337,32.03,75159.22,0.0,-0.46747,0.00016,30.24898]
[1779545690714,32.03,75152.15,0.0,-0.46863,0.00016,30.25317]
[1779545691279,32.03,75152.15,0.0,-0.46863,0.00016,30.25317]
[1779545691380,32.03,75142.68,0.0,-0.47017,0.00016,30.25839]
[1779545696386,32.02,75135.52,0.0,-0.47134,0.00016,30.26201]
[1779545699407,32.02,75127.18,0.0,-0.4727,0.00016,30.26592]
[1779545704442,32.01,75136.04,0.0,-0.47125,0.00016,30.26173]
[1779545709477,32.0,75136.54,0.0,-0.47116,0.00016,30.26146]
[1779545716526,31.99,75135.21,0.0,-0.47138,0.00016,30.26209]
[1779545718761,31.99,75133.88,0.0,-0.47159,0.00016,30.26274]
[1779545720554,31.99,75122.14,0.0,-0.47351,0.00016,30.26806]
[1779545723029,31.99,75120.3,0.0,-0.47381,0.00016,30.26882]
[1779545724582,31.98,75129.27,0.0,-0.47234,0.00016,30.26489]
[1779545730624,31.97,75129.51,0.0,-0.4723,0.00016,30.26476]
[1779545735659,31.97,75127.73,0.0,-0.47259,0.00016,30.26274]
[1779545738011,31.97,75128.05,0.0,-0.47253,0.00016,30.26259]
[1779545743715,31.96,75125.52,0.0,-0.47294,0.00016,30.2637]
[1779545749758,31.95,75125.31,0.0,-0.47297,0.00016,30.26377]
[1779545757815,31.94,75124.86,0.0,-0.47304,0.00016,30.26394]
[1779545762850,31.93,75125.3,0.0,-0.47297,0.00016,30.26373]
[1779545767885,31.92,75125.24,0.0,-0.47297,0.00016,30.26374]
[1779545772920,31.91,75125.7,0.0,-0.47289,0.00016,30.26352]
[1779545779119,31.91,75124.7,0.0,-0.47306,0.00016,30.26395]
[1779545785008,31.9,75122.3,0.0,-0.47345,0.00016,30.26497]
[1779545790039,31.89,75120.72,0.0,-0.4737,0.00016,30.26563]
[1779545796081,31.88,75121.13,0.0,-0.47363,0.00016,30.26262]
[1779545796675,31.88,75121.13,0.0,-0.47363,0.00016,30.26262]
[1779545796742,31.88,75121.13,0.0,-0.47363,0.00016,30.26262]
[1779545796874,31.88,75121.13,0.0,-0.47363,0.00016,30.26262]
[1779545797309,31.88,75121.13,0.0,-0.47363,0.00016,30.26262]
[1779545797342,31.88,75146.55,0.0,-0.46946,0.00016,30.2502]
[1779545797797,31.88,75146.55,0.0,-0.46946,0.00016,30.2502]
[1779545797913,31.88,75146.55,0.0,-0.46946,0.00016,30.2502]
[1779545798347,31.88,75146.55,0.0,-0.46946,0.00016,30.2502]
[1779545798095,31.88,75164.17,0.0,-0.46657,0.00016,30.23964]
[1779545798707,31.88,75164.17,0.0,-0.46657,0.00016,30.23964]
[1779545799341,31.88,75165.14,0.0,-0.46641,0.00016,30.23901]
[1779545805144,31.88,75165.66,0.0,-0.46632,0.00016,30.23867]
[1779545807387,31.88,75166.0,0.0,-0.46626,0.00016,30.23845]
[1779545817228,31.88,75166.49,0.0,-0.46618,0.00016,30.23812]
[1779545822264,31.87,75165.35,0.0,-0.46637,0.00016,30.23886]
[1779545824406,31.87,75165.57,0.0,-0.46633,0.00016,30.23872]
[1779545824507,31.88,75165.92,0.0,-0.46628,0.00016,30.23849]
[1779545830323,31.87,75166.1,0.0,-0.46624,0.00016,30.23835]
[1779545835358,31.86,75169.23,0.0,-0.46572,0.00016,30.23625]
[1779545836715,31.86,75169.23,0.0,-0.46572,0.00016,30.23625]
[1779545836780,31.86,75169.23,0.0,-0.46572,0.00016,30.23624]
[1779545842408,31.86,75169.91,0.0,-0.46561,0.00016,30.23578]
[1779545847444,31.86,75175.84,0.0,-0.46464,0.00016,30.23169]
[1779545852479,31.86,75176.79,0.0,-0.46448,0.00016,30.22819]
[1779545853445,31.86,75176.79,0.0,-0.46448,0.00016,30.22819]
[1779545855341,31.86,75176.89,0.0,-0.46446,0.00016,30.22812]
[1779545855349,31.86,75176.89,0.0,-0.46446,0.00016,30.22812]
[1779545855364,31.86,75176.89,0.0,-0.46446,0.00016,30.22812]
[1779545856507,31.86,75170.23,0.0,-0.46556,0.00016,30.23273]
[1779545858342,31.86,75170.23,0.0,-0.46556,0.00016,30.23273]
[1779545858344,31.86,75170.23,0.0,-0.46556,0.00016,30.23273]
[1779545858356,31.86,75170.23,0.0,-0.46556,0.00016,30.23273]
[1779545858440,31.86,75168.73,0.0,-0.4658,0.00016,30.23374]
[1779545859528,31.86,75158.99,0.0,-0.4674,0.00016,30.24001]
[1779545866577,31.85,75158.75,0.0,-0.46743,0.00016,30.24012]
[1779545870794,31.85,75158.74,0.0,-0.46743,0.00016,30.24012]
[1779545870798,31.85,75158.74,0.0,-0.46743,0.00016,30.24012]
[1779545870838,31.84,75158.59,0.0,-0.46746,0.00016,30.2402]
[1779545876660,31.84,75159.64,0.0,-0.46728,0.00016,30.23952]
[1779545876757,31.84,75159.64,0.0,-0.46728,0.00016,30.23952]
[1779545877654,31.83,75150.43,0.0,-0.46879,0.00016,30.24504]
[1779545882689,31.83,75150.42,0.0,-0.46879,0.00016,30.24503]
[1779545887724,31.83,75150.58,0.0,-0.46876,0.00016,30.24493]
[1779545893008,31.82,75150.97,0.0,-0.4687,0.00016,30.24469]
[1779545898801,31.82,75155.09,0.0,-0.46802,0.00016,30.24224]
[1779545903835,31.82,75155.81,0.0,-0.4679,0.00016,30.2418]
[1779545915920,31.81,75156.24,0.0,-0.46782,0.00016,30.2387]
[1779545922971,31.81,75156.77,0.0,-0.46773,0.00016,30.23837]
[1779545930020,31.81,75156.82,0.0,-0.46772,0.00016,30.23833]
[1779545940090,31.8,75156.84,0.0,-0.46772,0.00016,30.23829]
[1779545947139,31.78,75155.67,0.0,-0.4679,0.00016,30.23893]
[1779545955195,31.78,75154.15,0.0,-0.46814,0.00016,30.23983]
[1779545960230,31.78,75154.14,0.0,-0.46815,0.00016,30.23983]
[1779545965265,31.77,75153.86,0.0,-0.46819,0.00016,30.23999]
[1779545970300,31.77,75149.15,0.0,-0.46896,0.00016,30.24274]
[1779545974514,31.77,75142.48,0.0,-0.47006,0.00016,30.24361]
[1779545975335,31.77,75135.8,0.0,-0.47116,0.00016,30.24709]
[1779545978589,31.76,75133.31,0.0,-0.47157,0.00016,30.24832]
[1779545980755,31.76,75132.22,0.0,-0.47175,0.00016,30.24885]
[1779545982068,31.76,75129.78,0.0,-0.47215,0.00016,30.25001]
[1779545982109,31.76,75129.78,0.0,-0.47215,0.00016,30.25001]
[1779545982140,31.76,75129.78,0.0,-0.47215,0.00016,30.25001]
[1779545983394,31.76,75139.74,0.0,-0.47051,0.00016,30.24504]
[1779545983572,31.76,75139.74,0.0,-0.47051,0.00016,30.24504]
[1779545989436,31.75,75139.55,0.0,-0.47053,0.00016,30.24512]
[1779545994987,31.75,75139.43,0.0,-0.47055,0.00016,30.24518]
[1779545998231,31.75,75139.16,0.0,-0.4706,0.00016,30.24531]
[1779545998499,31.75,75148.58,0.0,-0.46904,0.00016,30.24016]
[1779545998986,31.75,75148.58,0.0,-0.46904,0.00016,30.24016]
[1779545999506,31.74,75155.27,0.0,-0.46794,0.00016,30.23622]
[1779546000557,31.74,75155.27,0.0,-0.46794,0.00016,30.23622]
[1779546000567,31.74,75155.27,0.0,-0.46794,0.00016,30.23622]
[1779546002980,31.74,75156.25,0.0,-0.46778,0.00016,30.23561]
[1779546009576,31.73,75156.81,0.0,-0.46768,0.00016,30.23524]
[1779546014611,31.73,75156.83,0.0,-0.46767,0.00016,30.23521]
[1779546019654,31.72,75157.03,0.0,-0.46764,0.00016,30.23507]
[1779546024689,31.72,75157.25,0.0,-0.4676,0.00016,30.23492]
[1779546029724,31.72,75158.73,0.0,-0.46735,0.00016,30.23398]
[1779546033904,31.71,75159.25,0.0,-0.46726,0.00016,30.23083]
[1779546037244,31.71,75159.61,0.0,-0.4672,0.00016,30.23059]
[1779546040979,31.71,75163.14,0.0,-0.46662,0.00016,30.22833]
[1779546047850,31.7,75162.95,0.0,-0.46664,0.00016,30.22842]
[1779546053892,31.7,75163.47,0.0,-0.46656,0.00016,30.22807]
[1779546059934,31.7,75163.44,0.0,-0.46656,0.00016,30.22808]
[1779546064969,31.69,75163.59,0.0,-0.46653,0.00016,30.22797]
[1779546068395,31.69,75163.65,0.0,-0.46652,0.00016,30.22793]
[1779546068423,31.69,75163.65,0.0,-0.46652,0.00016,30.22793]
[1779546068466,31.69,75163.65,0.0,-0.46652,0.00016,30.22793]
[1779546068480,31.69,75163.65,0.0,-0.46652,0.00016,30.22793]
[1779546068576,31.69,75163.65,0.0,-0.46652,0.00016,30.22793]
[1779546068628,31.69,75170.52,0.0,-0.46539,0.00016,30.22332]
[1779546068814,31.69,75170.52,0.0,-0.46539,0.00016,30.22332]
[1779546069510,31.69,75206.12,0.0,-0.45952,0.00016,30.19558]
[1779546070008,31.69,75206.12,0.0,-0.45952,0.00016,30.19558]
[1779546070024,31.69,75206.12,0.0,-0.45952,0.00016,30.19558]
[1779546070085,31.69,75212.52,0.0,-0.45847,0.00016,30.1899]
[1779546071179,31.69,75212.52,0.0,-0.45847,0.00016,30.1899]
[1779546078069,31.7,75217.52,0.0,-0.45765,0.00016,30.18535]
[1779546080442,31.7,75218.48,0.0,-0.45749,0.00016,30.18446]
[1779546080454,31.7,75218.48,0.0,-0.45749,0.00016,30.18446]
[1779546080475,31.7,75218.48,0.0,-0.45749,0.00016,30.18446]
[1779546080544,31.7,75218.64,0.0,-0.45747,0.00016,30.18431]
[1779546080758,31.7,75218.64,0.0,-0.45747,0.00016,30.18431]
[1779546081090,31.7,75220.92,0.0,-0.45709,0.00016,30.18217]
[1779546082398,31.7,75220.92,0.0,-0.45709,0.00016,30.18217]
[1779546082468,31.7,75224.43,0.0,-0.45652,0.00016,30.17883]
[1779546085214,31.7,75225.46,0.0,-0.45635,0.00016,30.17784]
[1779546088141,31.71,75232.26,0.0,-0.45524,0.00016,30.17117]
[1779546088865,31.71,75232.26,0.0,-0.45524,0.00016,30.17117]
[1779546091170,31.71,75233.78,0.0,-0.45499,0.00016,30.16965]
[1779546091271,31.71,75236.48,0.0,-0.45454,0.00016,30.16407]
[1779546095551,31.71,75239.35,0.0,-0.45408,0.00016,30.16112]
[1779546095563,31.71,75240.41,0.0,-0.4539,0.00016,30.16003]
[1779546097204,31.71,75232.12,0.0,-0.45526,0.00016,30.16853]
[1779546098590,31.71,75232.12,0.0,-0.45526,0.00016,30.16853]
[1779546099218,31.71,75234.28,0.0,-0.45491,0.00016,30.16636]
[1779546104252,31.72,75236.59,0.0,-0.45454,0.00016,30.16404]
[1779546109288,31.72,75237.82,0.0,-0.45434,0.00016,30.1628]
[1779546114337,31.72,75238.55,0.0,-0.45422,0.00016,30.16208]
[1779546118454,31.73,75233.92,0.0,-0.45498,0.00016,30.16684]
[1779546118500,31.73,75233.92,0.0,-0.45498,0.00016,30.16684]
[1779546118601,31.73,75231.69,0.0,-0.45535,0.00016,30.16909]
[1779546120375,31.73,75219.09,0.0,-0.45742,0.00016,30.18129]
[1779546125410,31.73,75215.54,0.0,-0.458,0.00016,30.18458]
[1779546128250,31.73,75212.1,0.0,-0.45857,0.00016,30.1877]
[1779546133466,31.73,75212.25,0.0,-0.45855,0.00016,30.18759]
[1779546133725,31.73,75212.25,0.0,-0.45855,0.00016,30.18759]
[1779546137025,31.73,75211.96,0.0,-0.4586,0.00016,30.18785]
[1779546137033,31.73,75211.96,0.0,-0.4586,0.00016,30.18785]
[1779546137494,31.73,75218.78,0.0,-0.45748,0.00016,30.18161]
[1779546142530,31.74,75224.05,0.0,-0.45661,0.00016,30.17665]
[1779546148216,31.74,75223.94,0.0,-0.45663,0.00016,30.17678]
[1779546153608,31.74,75220.2,0.0,-0.45725,0.00016,30.17755]
[1779546158643,31.75,75219.09,0.0,-0.45744,0.00016,30.17861]
[1779546158750,31.75,75219.09,0.0,-0.45744,0.00016,30.17861]
[1779546165692,31.75,75217.48,0.0,-0.45771,0.00016,30.18015]
[1779546170727,31.76,75217.86,0.0,-0.45765,0.00016,30.17982]
[1779546180797,31.76,75218.41,0.0,-0.45756,0.00016,30.17935]
[1779546185833,31.76,75218.32,0.0,-0.45758,0.00016,30.17946]
[1779546190868,31.77,75218.6,0.0,-0.45754,0.00016,30.17922]
[1779546193730,31.77,75219.13,0.0,-0.45745,0.00016,30.17873]
[1779546193822,31.77,75219.54,0.0,-0.45738,0.00016,30.17836]
[1779546198924,31.77,75219.76,0.0,-0.45735,0.00016,30.17819]
[1779546200319,31.77,75219.76,0.0,-0.45735,0.00016,30.17819]
[1779546203660,31.78,75220.97,0.0,-0.45716,0.00016,30.17708]
[1779546203865,31.78,75220.96,0.0,-0.45716,0.00016,30.17709]
[1779546208044,31.78,75226.18,0.0,-0.45631,0.00016,30.17214]
[1779546208584,31.78,75226.18,0.0,-0.45631,0.00016,30.17214]
[1779546208664,31.78,75226.89,0.0,-0.45619,0.00016,30.17147]
[1779546208995,31.78,75235.23,0.0,-0.45482,0.00016,30.16319]
[1779546214138,31.79,75239.38,0.0,-0.45415,0.00016,30.15615]
[1779546214139,31.79,75239.38,0.0,-0.45415,0.00016,30.15615]
[1779546215305,31.79,75239.38,0.0,-0.45415,0.00016,30.15616]
[1779546221078,31.79,75239.23,0.0,-0.45417,0.00016,30.15633]
[1779546226112,31.79,75235.42,0.0,-0.4548,0.00016,30.16024]
[1779546232157,31.8,75233.68,0.0,-0.45509,0.00016,30.16205]
[1779546238199,31.81,75238.43,0.0,-0.45432,0.00016,30.15728]
[1779546243235,31.81,75240.43,0.0,-0.454,0.00016,30.15526]
[1779546246918,31.82,75243.32,0.0,-0.45353,0.00016,30.15227]
[1779546247311,31.82,75243.32,0.0,-0.45353,0.00016,30.15227]
[1779546247315,31.82,75243.32,0.0,-0.45353,0.00016,30.15227]
[1779546247366,31.82,75256.13,0.0,-0.45143,0.00016,30.13837]
[1779546249115,31.82,75260.85,0.0,-0.45066,0.00016,30.13304]
[1779546251430,31.82,75263.42,0.0,-0.45024,0.00016,30.13009]
[1779546251515,31.82,75263.53,0.0,-0.45022,0.00016,30.12995]
[1779546252299,31.82,75256.8,0.0,-0.45132,0.00016,30.13761]
[1779546256545,31.82,75250.59,0.0,-0.45234,0.00016,30.14448]
[1779546260355,31.82,75242.14,0.0,-0.45372,0.00016,30.15353]
[1779546265390,31.82,75239.79,0.0,-0.45411,0.00016,30.156]
[1779546266031,31.82,75239.79,0.0,-0.45411,0.00016,30.156]
[1779546266646,31.82,75232.05,0.0,-0.45538,0.00016,30.16387]
[1779546267367,31.82,75232.05,0.0,-0.45538,0.00016,30.16387]
[1779546267409,31.82,75222.36,0.0,-0.45697,0.00016,30.17328]
[1779546268413,31.82,75222.36,0.0,-0.45697,0.00016,30.17328]
[1779546268419,31.82,75222.36,0.0,-0.45697,0.00016,30.17328]
[1779546268502,31.82,75214.25,0.0,-0.4583,0.00016,30.18078]
[1779546274456,31.82,75213.83,0.0,-0.45836,0.00016,30.17835]
[1779546276863,31.82,75214.32,0.0,-0.45828,0.00016,30.17791]
[1779546277502,31.83,75214.4,0.0,-0.45827,0.00016,30.17784]
[1779546287547,31.83,75221.16,0.0,-0.45717,0.00016,30.17166]
[1779546291381,31.83,75221.16,0.0,-0.45717,0.00016,30.17166]
[1779546297619,31.84,75226.67,0.0,-0.45628,0.00016,30.16647]
[1779546303661,31.85,75222.53,0.0,-0.45696,0.00016,30.17047]
[1779546309703,31.85,75223.72,0.0,-0.45677,0.00016,30.16938]
[1779546310693,31.85,75223.72,0.0,-0.45677,0.00016,30.16938]
[1779546310759,31.85,75223.72,0.0,-0.45677,0.00016,30.16938]
[1779546310850,31.85,75232.57,0.0,-0.45532,0.00016,30.16077]
[1779546312585,31.85,75235.22,0.0,-0.45489,0.00016,30.15812]
[1779546313718,31.85,75236.43,0.0,-0.45469,0.00016,30.15691]
[1779546314815,31.85,75236.39,0.0,-0.4547,0.00016,30.15696]
[1779546317492,31.86,75240.16,0.0,-0.45409,0.00016,30.15313]
[1779546321138,31.86,75245.06,0.0,-0.45329,0.00016,30.14806]
[1779546322794,31.87,75245.58,0.0,-0.45321,0.00016,30.14753]
[1779546323122,31.87,75245.58,0.0,-0.45321,0.00016,30.14753]
[1779546323140,31.87,75245.58,0.0,-0.45321,0.00016,30.14753]
[1779546323801,31.87,75248.97,0.0,-0.45266,0.00016,30.1439]
[1779546329843,31.87,75251.44,0.0,-0.45225,0.00016,30.14123]
[1779546331471,31.87,75251.58,0.0,-0.45223,0.00016,30.14108]
[1779546331857,31.87,75249.13,0.0,-0.45263,0.00016,30.14091]
[1779546333041,31.87,75247.76,0.0,-0.45285,0.00016,30.14239]
[1779546333871,31.87,75240.05,0.0,-0.45411,0.00016,30.15051]
[1779546339876,31.87,75236.56,0.0,-0.45469,0.00016,30.15411]
[1779546339913,31.87,75235.79,0.0,-0.45481,0.00016,30.15491]
[1779546340917,31.87,75235.79,0.0,-0.45481,0.00016,30.15491]
[1779546340923,31.87,75225.09,0.0,-0.45656,0.00016,30.16544]
[1779546340943,31.87,75225.09,0.0,-0.45656,0.00016,30.16544]
[1779546341929,31.88,75215.7,0.0,-0.4581,0.00016,30.1742]
[1779546342813,31.88,75215.7,0.0,-0.4581,0.00016,30.1742]
[1779546347971,31.88,75218.06,0.0,-0.45772,0.00016,30.17206]
[1779546353006,31.88,75218.69,0.0,-0.45762,0.00016,30.17149]
[1779546358041,31.88,75217.68,0.0,-0.45778,0.00016,30.17244]
[1779546361104,31.88,75216.81,0.0,-0.45793,0.00016,30.17324]
[1779546367104,31.89,75214.13,0.0,-0.45837,0.00016,30.17569]
[1779546371402,31.89,75213.89,0.0,-0.45841,0.00016,30.17591]
[1779546375300,31.89,75216.24,0.0,-0.45803,0.00016,30.1738]
[1779546381703,31.89,75216.53,0.0,-0.45798,0.00016,30.17356]
[1779546384718,31.89,75216.6,0.0,-0.45797,0.00016,30.17351]
[1779546390267,31.89,75209.74,0.0,-0.45909,0.00016,30.17966]
[1779546395302,31.9,75207.4,0.0,-0.45948,0.00016,30.17887]
[1779546400337,31.9,75207.35,0.0,-0.45948,0.00016,30.17892]
[1779546405372,31.9,75206.93,0.0,-0.45955,0.00016,30.17929]
[1779546410407,31.9,75207.12,0.0,-0.45952,0.00016,30.17914]
[1779546416541,31.9,75206.9,0.0,-0.45956,0.00016,30.17933]
[1779546418807,31.9,75206.62,0.0,-0.45961,0.00016,30.17958]
[1779546424505,31.91,75206.46,0.0,-0.45964,0.00016,30.17975]
[1779546429540,31.91,75206.98,0.0,-0.45955,0.00016,30.17931]
[1779546434575,31.91,75207.35,0.0,-0.45949,0.00016,30.179]
[1779546443638,31.91,75204.78,0.0,-0.45992,0.00016,30.18121]
[1779546447173,31.91,75204.73,0.0,-0.45992,0.00016,30.18126]
[1779546450883,31.91,75204.62,0.0,-0.45994,0.00016,30.18135]
[1779546453795,31.91,75201.14,0.0,-0.46051,0.00016,30.18145]
[1779546453826,31.91,75200.85,0.0,-0.46056,0.00016,30.1817]
[1779546459752,31.91,75199.62,0.0,-0.46076,0.00016,30.18272]
[1779546464676,31.91,75198.39,0.0,-0.46096,0.00016,30.18374]
[1779546469822,31.92,75197.38,0.0,-0.46113,0.00016,30.18457]
[1779546471714,31.92,75195.27,0.0,-0.46147,0.00016,30.18628]
[1779546472088,31.92,75193.25,0.0,-0.4618,0.00016,30.18789]
[1779546472731,31.92,75193.25,0.0,-0.4618,0.00016,30.18789]
[1779546473422,31.92,75188.74,0.0,-0.46254,0.00016,30.1914]
[1779546477594,31.92,75184.49,0.0,-0.46324,0.00016,30.19462]
[1779546481290,31.91,75184.45,0.0,-0.46324,0.00016,30.19465]
[1779546486942,31.91,75184.71,0.0,-0.4632,0.00016,30.19446]
[1779546491977,31.91,75184.99,0.0,-0.46316,0.00016,30.19425]
[1779546497395,31.91,75184.59,0.0,-0.46322,0.00016,30.19454]
[1779546497472,31.91,75184.59,0.0,-0.46322,0.00016,30.19454]
[1779546498019,31.91,75192.47,0.0,-0.46193,0.00016,30.1885]
[1779546498564,31.91,75192.47,0.0,-0.46193,0.00016,30.1885]
[1779546499026,31.91,75199.08,0.0,-0.46085,0.00016,30.18318]
[1779546503054,31.92,75209.89,0.0,-0.45908,0.00016,30.17401]
[1779546503396,31.92,75209.89,0.0,-0.45908,0.00016,30.17401]
[1779546505296,31.92,75210.22,0.0,-0.45903,0.00016,30.17373]
[1779546511110,31.92,75210.11,0.0,-0.45905,0.00016,30.17102]
[1779546511470,31.92,75210.11,0.0,-0.45905,0.00016,30.17102]
[1779546521092,31.92,75206.51,0.0,-0.45964,0.00016,30.17417]
[1779546527222,31.93,75209.48,0.0,-0.45916,0.00016,30.17163]
[1779546532257,31.93,75209.44,0.0,-0.45917,0.00016,30.17168]
[1779546537292,31.93,75207.44,0.0,-0.4595,0.00016,30.17343]
[1779546542327,31.94,75208.41,0.0,-0.45934,0.00016,30.1726]
[1779546547362,31.94,75211.93,0.0,-0.45877,0.00016,30.16954]
[1779546550933,31.94,75213.57,0.0,-0.4585,0.00016,30.16808]
[1779546558439,31.94,75215.1,0.0,-0.45825,0.00016,30.16674]
[1779546560921,31.94,75215.1,0.0,-0.45825,0.00016,30.16674]
[1779546560956,31.94,75222.8,0.0,-0.457,0.00016,30.15966]
[1779546562536,31.94,75224.22,0.0,-0.45677,0.00016,30.15833]
[1779546562985,31.94,75224.22,0.0,-0.45677,0.00016,30.15833]
[1779546568509,31.95,75226.29,0.0,-0.45643,0.00016,30.1564]
[1779546571222,31.95,75226.45,0.0,-0.45641,0.00016,30.15625]
[1779546578596,31.96,75225.35,0.0,-0.45659,0.00016,30.15453]
[1779546584638,31.96,75225.99,0.0,-0.45649,0.00016,30.15396]
[1779546590680,31.97,75226.26,0.0,-0.45645,0.00016,30.15374]
[1779546594709,31.97,75226.79,0.0,-0.45637,0.00016,30.15325]
[1779546594720,31.97,75226.79,0.0,-0.45637,0.00016,30.15325]
[1779546594745,31.97,75226.79,0.0,-0.45637,0.00016,30.15325]
[1779546594772,31.97,75226.79,0.0,-0.45637,0.00016,30.15325]
[1779546594805,31.97,75226.79,0.0,-0.45637,0.00016,30.15326]
[1779546597269,31.97,75232.44,0.0,-0.45545,0.00016,30.14777]
[1779546597302,31.97,75232.44,0.0,-0.45545,0.00016,30.14777]
[1779546597729,31.97,75239.14,0.0,-0.45436,0.00016,30.14105]
[1779546601758,31.97,75245.78,0.0,-0.45327,0.00016,30.13414]
[1779546605102,31.97,75246.05,0.0,-0.45323,0.00016,30.13384]
[1779546605123,31.97,75246.05,0.0,-0.45323,0.00016,30.13384]
[1779546605424,31.97,75246.05,0.0,-0.45323,0.00016,30.13384]
[1779546606338,31.97,75241.61,0.0,-0.45395,0.00016,30.13848]
[1779546607487,31.97,75236.71,0.0,-0.45475,0.00016,30.14349]
[1779546607738,31.97,75236.71,0.0,-0.45475,0.00016,30.14349]
[1779546608587,31.97,75241.04,0.0,-0.45404,0.00016,30.13908]
[1779546608596,31.97,75241.04,0.0,-0.45404,0.00016,30.13908]
[1779546613842,31.98,75244.87,0.0,-0.45343,0.00016,30.13515]
[1779546617035,31.98,75244.77,0.0,-0.45344,0.00016,30.13527]
[1779546617052,31.98,75244.77,0.0,-0.45345,0.00016,30.13528]
[1779546622223,31.98,75243.69,0.0,-0.45362,0.00016,30.13642]
[1779546622907,31.98,75241.35,0.0,-0.454,0.00016,30.13884]
[1779546625851,31.98,75239.46,0.0,-0.45431,0.00016,30.14077]
[1779546626123,31.98,75239.46,0.0,-0.45431,0.00016,30.14077]
[1779546633985,31.98,75234.22,0.0,-0.45516,0.00016,30.14326]
[1779546639020,31.98,75232.61,0.0,-0.45543,0.00016,30.14487]
[1779546645062,31.99,75231.42,0.0,-0.45563,0.00016,30.14606]
[1779546647255,31.99,75230.46,0.0,-0.45578,0.00016,30.14701]
[1779546649493,31.99,75224.98,0.0,-0.45668,0.00016,30.15229]
[1779546652621,31.99,75221.53,0.0,-0.45724,0.00016,30.15553]
[1779546653321,31.99,75221.62,0.0,-0.45723,0.00016,30.15545]
[1779546654132,31.99,75218.22,0.0,-0.45778,0.00016,30.15859]
[1779546659167,31.99,75217.01,0.0,-0.45798,0.00016,30.15971]
[1779546659955,31.99,75217.01,0.0,-0.45798,0.00016,30.15971]
[1779546660318,31.99,75217.01,0.0,-0.45798,0.00016,30.15971]
[1779546665894,31.99,75213.84,0.0,-0.4585,0.00016,30.16257]
[1779546666218,31.99,75223.78,0.0,-0.45688,0.00016,30.15347]
[1779546667668,31.99,75228.32,0.0,-0.45614,0.00016,30.14914]
[1779546667714,31.99,75228.32,0.0,-0.45614,0.00016,30.14914]
[1779546668021,31.99,75228.32,0.0,-0.45614,0.00016,30.14914]
[1779546668170,31.99,75228.32,0.0,-0.45614,0.00016,30.14914]
[1779546668188,31.99,75228.32,0.0,-0.45614,0.00016,30.14914]
[1779546668235,31.99,75241.47,0.0,-0.454,0.00016,30.13602]
[1779546668727,31.99,75241.47,0.0,-0.454,0.00016,30.13602]
[1779546669241,32.0,75249.13,0.0,-0.45275,0.00016,30.12798]
[1779546669582,32.0,75249.13,0.0,-0.45275,0.00016,30.12798]
[1779546673865,32.0,75250.63,0.0,-0.45251,0.00016,30.12641]
[1779546673936,32.0,75250.63,0.0,-0.45251,0.00016,30.12641]
[1779546674013,32.0,75250.63,0.0,-0.45251,0.00016,30.12641]
[1779546674268,32.0,75250.63,0.0,-0.45251,0.00016,30.12641]
[1779546674285,32.0,75256.15,0.0,-0.45161,0.00016,30.12039]
[1779546678308,32.0,75262.72,0.0,-0.45055,0.00016,30.11306]
[1779546679429,32.0,75262.72,0.0,-0.45055,0.00016,30.11306]
[1779546680352,32.0,75263.21,0.0,-0.45047,0.00016,30.11251]
[1779546682239,32.0,75260.4,0.0,-0.45092,0.00016,30.1157]
[1779546682348,32.0,75260.37,0.0,-0.45093,0.00016,30.11572]
[1779546688378,32.0,75261.42,0.0,-0.45076,0.00016,30.11456]
[1779546692630,32.01,75261.56,0.0,-0.45074,0.00016,30.11441]
[1779546693768,32.01,75261.56,0.0,-0.45074,0.00016,30.11159]
[1779546698564,32.01,75268.48,0.0,-0.44961,0.00016,30.10368]
[1779546698668,32.01,75268.48,0.0,-0.44961,0.00016,30.10368]
[1779546704495,32.02,75270.07,0.0,-0.44936,0.00016,30.10188]
[1779546706032,32.02,75270.07,0.0,-0.44936,0.00016,30.10188]
[1779546708326,32.02,75269.56,0.0,-0.44945,0.00016,30.1025]
[1779546709200,32.02,75269.56,0.0,-0.44945,0.00016,30.1025]
[1779546710404,32.02,75274.0,0.0,-0.44873,0.00016,30.09729]
[1779546711314,32.02,75274.0,0.0,-0.44873,0.00016,30.09729]
[1779546719600,32.03,75270.58,0.0,-0.4493,0.00016,30.10144]
[1779546721868,32.03,75271.2,0.0,-0.4492,0.00016,30.10072]
[1779546723616,32.03,75271.91,0.0,-0.44908,0.00016,30.09991]
[1779546729373,32.04,75271.62,0.0,-0.44914,0.00016,30.10031]
[1779546730788,32.04,75270.86,0.0,-0.44926,0.00016,30.10122]
[1779546731853,32.04,75271.69,0.0,-0.44913,0.00016,30.10026]
[1779546731854,32.04,75271.69,0.0,-0.44913,0.00016,30.10026]
[1779546734711,32.04,75271.67,0.0,-0.44914,0.00016,30.10031]
[1779546740747,32.05,75271.11,0.0,-0.44923,0.00016,30.10105]
[1779546743507,32.05,75271.15,0.0,-0.44923,0.00016,30.10102]
[1779546748803,32.06,75274.47,0.0,-0.4487,0.00016,30.09715]
[1779546753839,32.06,75274.63,0.0,-0.44867,0.00016,30.09417]
[1779546759880,32.07,75275.05,0.0,-0.44861,0.00016,30.09372]
[1779546764915,32.07,75275.02,0.0,-0.44862,0.00016,30.09379]
[1779546768661,32.07,75275.02,0.0,-0.44862,0.00016,30.09382]
[1779546777000,32.08,75275.37,0.0,-0.44857,0.00016,30.09347]
[1779546782036,32.08,75275.01,0.0,-0.44863,0.00016,30.09394]
[1779546785038,32.08,75280.94,0.0,-0.44767,0.00016,30.08679]
[1779546788553,32.08,75282.4,0.0,-0.44744,0.00016,30.08502]
[1779546792110,32.08,75289.97,0.0,-0.44621,0.00016,30.07559]
[1779546797158,32.08,75292.76,0.0,-0.44576,0.00016,30.07204]
[1779546802193,32.08,75289.45,0.0,-0.4463,0.00016,30.07625]
[1779546806039,32.08,75283.68,0.0,-0.44723,0.00016,30.08346]
[1779546811258,32.09,75275.2,0.0,-0.44861,0.00016,30.09096]
[1779546811794,32.09,75275.2,0.0,-0.44861,0.00016,30.09096]
[1779546811861,32.09,75275.2,0.0,-0.44861,0.00016,30.09096]
[1779546811912,32.09,75275.2,0.0,-0.44861,0.00016,30.09096]
[1779546811925,32.09,75275.2,0.0,-0.44861,0.00016,30.09096]
[1779546812265,32.09,75268.4,0.0,-0.44971,0.00016,30.09896]
[1779546813340,32.09,75268.4,0.0,-0.44971,0.00016,30.09896]
[1779546814112,32.09,75266.43,0.0,-0.45003,0.00016,30.10124]
[1779546814154,32.09,75266.43,0.0,-0.45003,0.00016,30.10124]
[1779546815651,32.09,75278.34,0.0,-0.4481,0.00016,30.08721]
[1779546818747,32.09,75283.92,0.0,-0.4472,0.00016,30.08041]
[1779546820329,32.09,75285.79,0.0,-0.4469,0.00016,30.0781]
[1779546826364,32.09,75286.26,0.0,-0.44682,0.00016,30.07752]
[1779546830521,32.09,75284.93,0.0,-0.44704,0.00016,30.07918]
[1779546832926,32.09,75281.93,0.0,-0.44752,0.00016,30.08289]
[1779546838450,32.1,75273.88,0.0,-0.44883,0.00016,30.09262]
[1779546843485,32.1,75275.82,0.0,-0.44852,0.00016,30.09034]
[1779546848520,32.1,75277.14,0.0,-0.44831,0.00016,30.08879]
[1779546851620,32.1,75279.07,0.0,-0.448,0.00016,30.08647]
[1779546851681,32.1,75285.77,0.0,-0.44691,0.00016,30.07825]
[1779546857583,32.1,75287.62,0.0,-0.44661,0.00016,30.07594]
[1779546859799,32.1,75286.5,0.0,-0.44679,0.00016,30.07734]
[1779546865639,32.1,75284.77,0.0,-0.44708,0.00016,30.0795]
[1779546870675,32.1,75284.0,0.0,-0.4472,0.00016,30.08047]
[1779546875709,32.1,75280.52,0.0,-0.44776,0.00016,30.08191]
[1779546880744,32.11,75276.62,0.0,-0.4484,0.00016,30.08663]
[1779546885779,32.11,75279.83,0.0,-0.44788,0.00016,30.08278]
[1779546890814,32.11,75280.25,0.0,-0.44781,0.00016,30.08228]
[1779546894846,32.11,75286.83,0.0,-0.44675,0.00016,30.07418]
[1779546895887,32.11,75286.83,0.0,-0.44675,0.00016,30.07418]
[1779546900562,32.11,75287.6,0.0,-0.44662,0.00016,30.07322]
[1779546906371,32.11,75291.78,0.0,-0.44594,0.00016,30.06793]
[1779546910566,32.11,75293.2,0.0,-0.44572,0.00016,30.06612]
[1779546913296,32.11,75293.33,0.0,-0.44569,0.00016,30.06596]
[1779546913339,32.11,75293.33,0.0,-0.44569,0.00016,30.06596]
[1779546913413,32.11,75293.33,0.0,-0.44569,0.00016,30.06596]
[1779546913648,32.11,75293.81,0.0,-0.44562,0.00016,30.06534]
[1779546918520,32.11,75303.92,0.0,-0.44398,0.00016,30.05212]
[1779546918684,32.11,75301.91,0.0,-0.44431,0.00016,30.0548]
[1779546925059,32.11,75298.1,0.0,-0.44493,0.00016,30.05983]
[1779546930094,32.11,75294.76,0.0,-0.44547,0.00016,30.06418]
[1779546935437,32.11,75291.42,0.0,-0.44601,0.00016,30.06562]
[1779546941172,32.11,75291.67,0.0,-0.44597,0.00016,30.06529]
[1779546946207,32.11,75290.72,0.0,-0.44612,0.00016,30.0665]
[1779546948844,32.11,75287.41,0.0,-0.44665,0.00016,30.07067]
[1779546954263,32.11,75285.75,0.0,-0.44692,0.00016,30.07275]
[1779546959298,32.11,75285.26,0.0,-0.447,0.00016,30.07337]
[1779546964333,32.12,75281.78,0.0,-0.44757,0.00016,30.07766]
[1779546966379,32.12,75281.11,0.0,-0.44768,0.00016,30.07848]
[1779546966389,32.12,75281.11,0.0,-0.44768,0.00016,30.07848]
[1779546967767,32.12,75270.03,0.0,-0.44947,0.00016,30.0917]
[1779546969874,32.12,75269.66,0.0,-0.44953,0.00016,30.09214]
[1779546975412,32.12,75269.38,0.0,-0.44958,0.00016,30.0925]
[1779546978326,32.12,75269.38,0.0,-0.44958,0.00016,30.0925]
[1779546983468,32.12,75269.94,0.0,-0.4495,0.00016,30.0919]
[1779546985450,32.12,75269.49,0.0,-0.44957,0.00016,30.09243]
[1779546991525,32.13,75268.35,0.0,-0.44976,0.00016,30.09095]
[1779546993749,32.13,75270.4,0.0,-0.44942,0.00016,30.08859]
[1779546999581,32.13,75276.0,0.0,-0.44852,0.00016,30.082]
[1779547000265,32.13,75276.0,0.0,-0.44852,0.00016,30.082]
[1779547000588,32.13,75290.9,0.0,-0.44611,0.00016,30.06367]
[1779547002602,32.13,75297.02,0.0,-0.44512,0.00016,30.05582]
[1779547007931,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547007954,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547007990,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547008072,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547008142,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547008185,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547008419,32.13,75297.52,0.0,-0.44504,0.00016,30.05517]
[1779547008875,32.13,75297.52,0.0,-0.44504,0.00016,30.05518]
[1779547008985,32.13,75297.52,0.0,-0.44504,0.00016,30.05518]
[1779547009201,32.13,75297.52,0.0,-0.44504,0.00016,30.05518]
[1779547009515,32.13,75297.52,0.0,-0.44504,0.00016,30.05518]
[1779547009569,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547009654,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547009786,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547009792,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547010010,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547010407,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547010474,32.13,75334.66,0.0,-0.43904,0.00016,30.00347]
[1779547010585,32.13,75359.49,0.0,-0.43504,0.00016,29.96512]
[1779547010758,32.13,75359.49,0.0,-0.43504,0.00016,29.96512]
[1779547013182,32.13,75363.46,0.0,-0.4344,0.00016,29.95869]
[1779547015270,32.13,75367.53,0.0,-0.43375,0.00016,29.95203]
[1779547017170,32.13,75372.89,0.0,-0.43289,0.00016,29.94313]
[1779547019034,32.13,75377.23,0.0,-0.43219,0.00016,29.93583]
[1779547019240,32.13,75377.23,0.0,-0.43219,0.00016,29.93583]
[1779547020098,32.13,75381.11,0.0,-0.43157,0.00016,29.92923]
[1779547020295,32.13,75392.1,0.0,-0.4298,0.00016,29.91013]
[1779547022385,32.13,75391.1,0.0,-0.42996,0.00016,29.9119]
[1779547027707,32.14,75383.78,0.0,-0.43114,0.00016,29.92472]
[1779547028873,32.14,75385.48,0.0,-0.43087,0.00016,29.92179]
[1779547028926,32.14,75385.48,0.0,-0.43087,0.00016,29.92179]
[1779547030092,32.14,75385.26,0.0,-0.43091,0.00016,29.92218]
[1779547030309,32.14,75385.26,0.0,-0.43091,0.00016,29.92218]
[1779547030411,32.14,75376.87,0.0,-0.43225,0.00016,29.93655]
[1779547031879,32.14,75376.37,0.0,-0.43234,0.00016,29.93741]
[1779547034019,32.14,75375.04,0.0,-0.43255,0.00016,29.93967]
[1779547036534,32.14,75372.39,0.0,-0.43298,0.00016,29.94411]
[1779547036804,32.14,75372.23,0.0,-0.433,0.00016,29.94437]
[1779547037573,32.14,75372.23,0.0,-0.433,0.00016,29.94437]
[1779547037589,32.14,75372.23,0.0,-0.433,0.00016,29.94437]
[1779547040570,32.14,75364.69,0.0,-0.43421,0.00016,29.9568]
[1779547041069,32.14,75364.36,0.0,-0.43427,0.00016,29.95732]
[1779547042198,32.14,75363.57,0.0,-0.43439,0.00016,29.95861]
[1779547042611,32.14,75363.57,0.0,-0.43439,0.00016,29.95861]
[1779547043645,32.14,75361.41,0.0,-0.43474,0.00016,29.9621]
[1779547042888,32.14,75354.02,0.0,-0.43593,0.00016,29.97389]
[1779547045658,32.14,75348.69,0.0,-0.43679,0.00016,29.98224]
[1779547047388,32.14,75348.43,0.0,-0.43683,0.00016,29.98265]
[1779547047709,32.14,75348.33,0.0,-0.43685,0.00016,29.98281]
[1779547052959,32.14,75351.6,0.0,-0.43632,0.00016,29.97489]
[1779547054694,32.14,75352.21,0.0,-0.43622,0.00016,29.97394]
[1779547055494,32.14,75352.21,0.0,-0.43622,0.00016,29.97394]
[1779547058389,32.14,75348.86,0.0,-0.43676,0.00016,29.97918]
[1779547058781,32.14,75348.56,0.0,-0.43681,0.00016,29.97965]
[1779547064036,32.14,75347.18,0.0,-0.43703,0.00016,29.98182]
[1779547069071,32.14,75345.56,0.0,-0.4373,0.00016,29.98436]
[1779547072502,32.14,75345.04,0.0,-0.43738,0.00016,29.98517]
[1779547078326,32.15,75346.0,0.0,-0.43723,0.00016,29.98374]
[1779547080215,32.15,75345.99,0.0,-0.43723,0.00016,29.98376]
[1779547080252,32.15,75345.99,0.0,-0.43723,0.00016,29.98376]
[1779547080356,32.15,75346.14,0.0,-0.43721,0.00016,29.98354]
[1779547081305,32.15,75346.14,0.0,-0.43721,0.00016,29.98354]
[1779547081400,32.15,75342.05,0.0,-0.43787,0.00016,29.9898]
[1779547083367,32.15,75343.32,0.0,-0.43767,0.00016,29.98788]
[1779547083424,32.15,75343.95,0.0,-0.43757,0.00016,29.98692]
[1779547086940,32.15,75343.97,0.0,-0.43756,0.00016,29.98692]
[1779547087055,32.15,75343.97,0.0,-0.43756,0.00016,29.98692]
[1779547087199,32.15,75347.81,0.0,-0.43695,0.00016,29.98102]
[1779547090557,32.15,75350.59,0.0,-0.4365,0.00016,29.97671]
[1779547096262,32.15,75351.75,0.0,-0.43632,0.00016,29.97493]
[1779547101297,32.15,75353.59,0.0,-0.43602,0.00016,29.97205]
[1779547106332,32.15,75356.57,0.0,-0.43554,0.00016,29.96735]
[1779547111367,32.15,75357.33,0.0,-0.43542,0.00016,29.96328]
[1779547114900,32.15,75357.14,0.0,-0.43545,0.00016,29.96358]
[1779547115211,32.15,75357.14,0.0,-0.43545,0.00016,29.96358]
[1779547115411,32.15,75357.14,0.0,-0.43545,0.00016,29.96358]
[1779547116302,32.15,75360.49,0.0,-0.43491,0.00016,29.95822]
[1779547116403,32.15,75369.08,0.0,-0.43352,0.00016,29.94422]
[1779547119205,32.15,75369.61,0.0,-0.43344,0.00016,29.94333]
[1779547120537,32.15,75369.65,0.0,-0.43343,0.00016,29.94326]
[1779547126473,32.15,75369.06,0.0,-0.43352,0.00016,29.94418]
[1779547131508,32.15,75371.13,0.0,-0.43319,0.00016,29.94071]
[1779547136543,32.15,75368.67,0.0,-0.43358,0.00016,29.94475]
[1779547140572,32.15,75361.2,0.0,-0.43478,0.00016,29.95692]
[1779547144603,32.15,75354.44,0.0,-0.43587,0.00016,29.96771]
[1779547149637,32.15,75357.52,0.0,-0.43537,0.00016,29.96283]
[1779547154672,32.15,75358.32,0.0,-0.43524,0.00016,29.96156]
[1779547159635,32.15,75356.32,0.0,-0.43557,0.00016,29.96474]
[1779547159707,32.15,75348.19,0.0,-0.43687,0.00016,29.9775]
[1779547164742,32.15,75346.87,0.0,-0.43709,0.00016,29.97958]
[1779547169778,32.15,75348.09,0.0,-0.4369,0.00016,29.97773]
[1779547174813,32.15,75348.03,0.0,-0.4369,0.00016,29.975]
[1779547179848,32.15,75347.45,0.0,-0.437,0.00016,29.97594]
[1779547184883,32.16,75347.49,0.0,-0.437,0.00016,29.97591]
[1779547189918,32.16,75347.58,0.0,-0.43699,0.00016,29.97581]
[1779547195058,32.16,75345.57,0.0,-0.43731,0.00016,29.97893]
[1779547195078,32.16,75345.57,0.0,-0.43731,0.00016,29.97893]
[1779547195592,32.16,75345.57,0.0,-0.43731,0.00016,29.97893]
[1779547196449,32.16,75342.71,0.0,-0.43777,0.00016,29.98331]
[1779547198307,32.16,75339.44,0.0,-0.4383,0.00016,29.98827]
[1779547199387,32.16,75339.63,0.0,-0.43827,0.00016,29.98799]
[1779547200789,32.16,75337.73,0.0,-0.43858,0.00016,29.99085]
[1779547200824,32.16,75336.81,0.0,-0.43873,0.00016,29.99225]
[1779547202567,32.16,75334.68,0.0,-0.43907,0.00016,29.99541]
[1779547202629,32.16,75331.8,0.0,-0.43954,0.00016,29.99967]
[1779547208045,32.17,75328.63,0.0,-0.44005,0.00016,30.00438]
[1779547209353,32.17,75328.63,0.0,-0.44005,0.00016,30.00438]
[1779547209757,32.17,75328.63,0.0,-0.44005,0.00016,30.00438]
[1779547213342,32.17,75326.21,0.0,-0.44045,0.00016,30.00796]
[1779547218572,32.18,75324.26,0.0,-0.44077,0.00016,30.01082]
[1779547224157,32.19,75324.06,0.0,-0.44082,0.00016,30.01124]
[1779547229283,32.19,75323.54,0.0,-0.44091,0.00016,30.01205]
[1779547230623,32.19,75322.74,0.0,-0.44104,0.00016,30.01321]
[1779547230724,32.19,75322.2,0.0,-0.44112,0.00016,30.01397]
[1779547231888,32.19,75318.75,0.0,-0.44168,0.00016,30.016]
[1779547237249,32.19,75318.08,0.0,-0.44179,0.00016,30.01696]
[1779547242284,32.19,75317.11,0.0,-0.44194,0.00016,30.01833]
[1779547247320,32.2,75318.15,0.0,-0.44178,0.00016,30.0169]
[1779547252547,32.2,75319.2,0.0,-0.44161,0.00016,30.01545]
[1779547254227,32.2,75320.83,0.0,-0.44135,0.00016,30.01317]
[1779547254649,32.2,75320.83,0.0,-0.44135,0.00016,30.01317]
[1779547255580,32.2,75324.24,0.0,-0.4408,0.00016,30.00835]
[1779547255673,32.2,75328.77,0.0,-0.44007,0.00016,30.00184]
[1779547257670,32.2,75329.44,0.0,-0.43996,0.00016,30.00087]
[1779547257854,32.2,75329.44,0.0,-0.43996,0.00016,30.00087]
[1779547257903,32.2,75334.28,0.0,-0.43918,0.00016,29.99376]
[1779547258062,32.2,75334.28,0.0,-0.43918,0.00016,29.99376]
[1779547258544,32.2,75334.28,0.0,-0.43918,0.00016,29.99376]
[1779547261418,32.2,75342.9,0.0,-0.43779,0.00016,29.98081]
[1779547264856,32.2,75343.89,0.0,-0.43763,0.00016,29.97931]
[1779547265804,32.2,75347.74,0.0,-0.43701,0.00016,29.97342]
[1779547270955,32.2,75352.66,0.0,-0.43622,0.00016,29.96579]
[1779547271437,32.2,75352.66,0.0,-0.43622,0.00016,29.96579]
[1779547272062,32.2,75353.36,0.0,-0.43611,0.00016,29.9647]
[1779547272442,32.2,75353.36,0.0,-0.43611,0.00016,29.9647]
[1779547272662,32.2,75353.36,0.0,-0.43611,0.00016,29.9647]
[1779547273131,32.2,75355.16,0.0,-0.43582,0.00016,29.96186]
[1779547278537,32.2,75359.86,0.0,-0.43507,0.00016,29.95437]
[1779547283572,32.19,75359.69,0.0,-0.43509,0.00016,29.95461]
[1779547286781,32.19,75360.39,0.0,-0.43498,0.00016,29.95348]
[1779547292638,32.19,75347.19,0.0,-0.43709,0.00016,29.97134]
[1779547296666,32.19,75355.48,0.0,-0.43576,0.00016,29.95841]
[1779547301701,32.19,75353.0,0.0,-0.43616,0.00016,29.9623]
[1779547306736,32.19,75354.49,0.0,-0.43592,0.00016,29.95995]
[1779547309026,32.19,75355.11,0.0,-0.43582,0.00016,29.95897]
[1779547314792,32.19,75352.75,0.0,-0.43619,0.00016,29.96267]
[1779547317813,32.19,75360.78,0.0,-0.4349,0.00016,29.94991]
[1779547322848,32.19,75360.82,0.0,-0.43489,0.00016,29.9498]
[1779547327526,32.19,75361.69,0.0,-0.43475,0.00016,29.94838]
[1779547332923,32.18,75367.54,0.0,-0.43381,0.00016,29.93882]
[1779547337958,32.18,75366.76,0.0,-0.43393,0.00016,29.94006]
[1779547337985,32.18,75366.76,0.0,-0.43393,0.00016,29.94006]
[1779547338902,32.18,75366.76,0.0,-0.43393,0.00016,29.94006]
[1779547344000,32.18,75371.21,0.0,-0.43321,0.00016,29.93268]
[1779547345108,32.18,75371.21,0.0,-0.43321,0.00016,29.93268]
[1779547345133,32.18,75371.21,0.0,-0.43321,0.00016,29.93268]
[1779547350151,32.18,75377.53,0.0,-0.4322,0.00016,29.92209]
[1779547356084,32.18,75378.67,0.0,-0.43201,0.00016,29.91729]
[1779547361119,32.18,75378.05,0.0,-0.43211,0.00016,29.91834]
[1779547366154,32.18,75374.42,0.0,-0.43269,0.00016,29.92446]
[1779547371189,32.18,75377.22,0.0,-0.43224,0.00016,29.91974]
[1779547373652,32.18,75377.58,0.0,-0.43218,0.00016,29.91913]
[1779547379245,32.18,75382.22,0.0,-0.43144,0.00016,29.91125]
[1779547380403,32.18,75382.22,0.0,-0.43144,0.00016,29.91125]
[1779547383574,32.18,75385.94,0.0,-0.43084,0.00016,29.90485]
[1779547383683,32.18,75386.71,0.0,-0.43072,0.00016,29.90352]
[1779547384298,32.18,75386.71,0.0,-0.43072,0.00016,29.90352]
[1779547386363,32.18,75394.38,0.0,-0.42949,0.00016,29.89004]
[1779547388753,32.18,75395.67,0.0,-0.42928,0.00016,29.88772]
[1779547388781,32.18,75395.67,0.0,-0.42928,0.00016,29.88772]
[1779547395423,32.17,75400.77,0.0,-0.42845,0.00016,29.8785]
[1779547396281,32.17,75397.0,0.0,-0.42906,0.00016,29.88526]
[1779547398054,32.17,75389.26,0.0,-0.4303,0.00016,29.89892]
[1779547398380,32.17,75386.21,0.0,-0.43079,0.00016,29.90422]
[1779547400394,32.17,75374.53,0.0,-0.43266,0.00016,29.92413]
[1779547402818,32.17,75374.15,0.0,-0.43272,0.00016,29.92476]
[1779547408449,32.17,75371.79,0.0,-0.4331,0.00016,29.92868]
[1779547413486,32.17,75370.45,0.0,-0.43331,0.00016,29.92802]
[1779547414968,32.17,75370.45,0.0,-0.43331,0.00016,29.92802]
[1779547415118,32.17,75370.97,0.0,-0.43322,0.00016,29.92715]
[1779547419951,32.17,75365.73,0.0,-0.43406,0.00016,29.93576]
[1779547420535,32.17,75373.03,0.0,-0.43289,0.00016,29.92368]
[1779547425570,32.17,75377.71,0.0,-0.43214,0.00016,29.91581]
[1779547430605,32.17,75380.07,0.0,-0.43176,0.00016,29.91181]
[1779547435769,32.17,75381.86,0.0,-0.43147,0.00016,29.90877]
[1779547441682,32.17,75388.53,0.0,-0.4304,0.00016,29.89728]
[1779547446604,32.17,75387.28,0.0,-0.43061,0.00016,29.89949]
[1779547446791,32.17,75387.28,0.0,-0.43061,0.00016,29.89949]
[1779547446880,32.17,75387.23,0.0,-0.43062,0.00016,29.89958]
[1779547448126,32.17,75386.81,0.0,-0.43068,0.00016,29.90032]
[1779547453766,32.17,75385.91,0.0,-0.43083,0.00016,29.90189]
[1779547459809,32.17,75387.91,0.0,-0.43051,0.00016,29.89843]
[1779547464420,32.17,75387.71,0.0,-0.43054,0.00016,29.89879]
[1779547466874,32.17,75387.79,0.0,-0.43053,0.00016,29.89866]
[1779547467339,32.17,75388.36,0.0,-0.43044,0.00016,29.89767]
[1779547472899,32.18,75389.53,0.0,-0.43025,0.00016,29.89278]
[1779547474450,32.18,75390.14,0.0,-0.43015,0.00016,29.89171]
[1779547479949,32.18,75388.67,0.0,-0.43039,0.00016,29.8943]
[1779547481048,32.18,75388.67,0.0,-0.43039,0.00016,29.8943]
[1779547486999,32.18,75388.76,0.0,-0.43037,0.00016,29.89416]
[1779547492037,32.18,75389.29,0.0,-0.43029,0.00016,29.89325]
[1779547493544,32.18,75389.73,0.0,-0.43022,0.00016,29.89248]
[1779547495353,32.18,75392.41,0.0,-0.42979,0.00016,29.88778]
[1779547497662,32.18,75393.07,0.0,-0.42968,0.00016,29.88662]
[1779547499722,32.18,75392.68,0.0,-0.42975,0.00016,29.88731]
[1779547501041,32.18,75390.94,0.0,-0.43003,0.00016,29.89037]
[1779547505900,32.18,75391.01,0.0,-0.43001,0.00016,29.89025]
[1779547506140,32.18,75391.67,0.0,-0.42991,0.00016,29.8891]
[1779547511175,32.18,75389.76,0.0,-0.43022,0.00016,29.89248]
[1779547513630,32.18,75389.55,0.0,-0.43025,0.00016,29.89285]
[1779547513731,32.18,75387.4,0.0,-0.4306,0.00016,29.89661]
[1779547519232,32.18,75388.05,0.0,-0.43049,0.00016,29.89547]
[1779547520871,32.18,75388.05,0.0,-0.43049,0.00016,29.89547]
[1779547520972,32.18,75386.85,0.0,-0.43069,0.00016,29.89756]
[1779547522042,32.18,75386.85,0.0,-0.43069,0.00016,29.89756]
[1779547522640,32.18,75383.81,0.0,-0.43117,0.00016,29.90281]
[1779547528296,32.18,75376.1,0.0,-0.43241,0.00016,29.91591]
[1779547533331,32.18,75380.39,0.0,-0.43171,0.00016,29.90578]
[1779547538366,32.18,75380.82,0.0,-0.43165,0.00016,29.90504]
[1779547542394,32.18,75389.13,0.0,-0.43031,0.00016,29.8907]
[1779547543351,32.18,75389.13,0.0,-0.43031,0.00016,29.8907]
[1779547544546,32.18,75390.37,0.0,-0.43011,0.00016,29.88854]
[1779547544568,32.18,75390.37,0.0,-0.43011,0.00016,29.88854]
[1779547544647,32.18,75392.61,0.0,-0.42976,0.00016,29.88461]
[1779547545536,32.18,75392.61,0.0,-0.42976,0.00016,29.88461]
[1779547546079,32.18,75392.61,0.0,-0.42976,0.00016,29.88461]
[1779547546108,32.18,75392.61,0.0,-0.42976,0.00016,29.88461]
[1779547547684,32.18,75398.85,0.0,-0.42875,0.00016,29.87351]
[1779547547713,32.18,75398.85,0.0,-0.42875,0.00016,29.87351]
[1779547547752,32.18,75398.85,0.0,-0.42875,0.00016,29.87351]
[1779547547831,32.18,75401.34,0.0,-0.42836,0.00016,29.86903]
[1779547548578,32.18,75401.34,0.0,-0.42836,0.00016,29.86903]
[1779547548696,32.18,75401.34,0.0,-0.42836,0.00016,29.86903]
[1779547549420,32.18,75403.01,0.0,-0.42809,0.00016,29.86596]
[1779547549559,32.18,75403.01,0.0,-0.42809,0.00016,29.86596]
[1779547550460,32.17,75414.76,0.0,-0.4262,0.00016,29.84421]
[1779547552920,32.17,75416.92,0.0,-0.42585,0.00016,29.84017]
[1779547555366,32.17,75416.35,0.0,-0.42593,0.00016,29.84112]
[1779547555975,32.17,75416.35,0.0,-0.42593,0.00016,29.84112]
[1779547560596,32.17,75413.41,0.0,-0.4264,0.00016,29.84652]
[1779547560808,32.17,75413.41,0.0,-0.4264,0.00016,29.84652]
[1779547561544,32.16,75415.03,0.0,-0.42613,0.00016,29.84344]
[1779547561835,32.16,75415.03,0.0,-0.42613,0.00016,29.84344]
[1779547562159,32.16,75415.03,0.0,-0.42613,0.00016,29.84344]
[1779547562163,32.16,75430.79,0.0,-0.42361,0.00016,29.81331]
[1779547566492,32.16,75430.59,0.0,-0.42364,0.00016,29.81368]
[1779547567580,32.16,75419.73,0.0,-0.42538,0.00016,29.83453]
[1779547572615,32.16,75418.97,0.0,-0.42549,0.00016,29.83578]
[1779547574375,32.15,75421.01,0.0,-0.42516,0.00016,29.83187]
[1779547578851,32.15,75417.16,0.0,-0.42577,0.00016,29.83905]
[1779547579873,32.15,75417.16,0.0,-0.42576,0.00016,29.83897]
[1779547584142,32.14,75416.15,0.0,-0.42591,0.00016,29.84076]
[1779547584702,32.14,75408.5,0.0,-0.42713,0.00016,29.85489]
[1779547589737,32.13,75399.77,0.0,-0.42852,0.00016,29.87065]
[1779547594772,32.12,75397.4,0.0,-0.42888,0.00016,29.87189]
[1779547596402,32.12,75396.83,0.0,-0.42897,0.00016,29.87289]
[1779547596786,32.12,75395.16,0.0,-0.42924,0.00016,29.87584]
[1779547602164,32.12,75395.67,0.0,-0.42915,0.00016,29.87478]
[1779547604917,32.11,75394.87,0.0,-0.42927,0.00016,29.87611]
[1779547606134,32.11,75394.65,0.0,-0.4293,0.00016,29.87646]
[1779547606179,32.11,75394.65,0.0,-0.4293,0.00016,29.87646]
[1779547609760,32.11,75397.39,0.0,-0.42885,0.00016,29.87147]
[1779547610567,32.11,75397.51,0.0,-0.42883,0.00016,29.87122]
[1779547615502,32.1,75397.8,0.0,-0.42878,0.00016,29.87063]
[1779547615758,32.1,75397.8,0.0,-0.42878,0.00016,29.87063]
[1779547616676,32.1,75399.77,0.0,-0.42846,0.00016,29.86706]
[1779547617238,32.1,75399.77,0.0,-0.42846,0.00016,29.86706]
[1779547618331,32.1,75402.54,0.0,-0.42801,0.00016,29.86201]
[1779547619490,32.1,75398.25,0.0,-0.4287,0.00016,29.86977]
[1779547620886,32.1,75396.2,0.0,-0.42903,0.00016,29.87344]
[1779547623363,32.1,75403.93,0.0,-0.42779,0.00016,29.8594]
[1779547626360,32.1,75396.08,0.0,-0.42905,0.00016,29.87359]
[1779547628139,32.1,75395.56,0.0,-0.42913,0.00016,29.87451]
[1779547628853,32.1,75396.65,0.0,-0.42895,0.00016,29.87254]
[1779547629306,32.1,75396.65,0.0,-0.42895,0.00016,29.87254]
[1779547630466,32.09,75394.3,0.0,-0.42933,0.00016,29.87668]
[1779547631503,32.09,75394.1,0.0,-0.42936,0.00016,29.87704]
[1779547632349,32.09,75394.24,0.0,-0.42933,0.00016,29.87676]
[1779547633583,32.09,75394.64,0.0,-0.42927,0.00016,29.87601]
[1779547636037,32.09,75395.09,0.0,-0.42919,0.00016,29.87518]
[1779547636514,32.09,75395.2,0.0,-0.42917,0.00016,29.87493]
[1779547639501,32.08,75402.65,0.0,-0.42797,0.00016,29.86141]
[1779547639908,32.08,75402.65,0.0,-0.42797,0.00016,29.86141]
[1779547639940,32.08,75402.65,0.0,-0.42797,0.00016,29.86141]
[1779547641149,32.08,75406.25,0.0,-0.42739,0.00016,29.85478]
[1779547641227,32.08,75407.84,0.0,-0.42713,0.00016,29.85179]
[1779547642314,32.08,75407.84,0.0,-0.42713,0.00016,29.85179]
[1779547648150,32.07,75419.4,0.0,-0.42526,0.00016,29.82986]
[1779547648880,32.07,75419.4,0.0,-0.42526,0.00016,29.82986]
[1779547654192,32.08,75422.15,0.0,-0.42481,0.00016,29.8218]
[1779547659233,32.07,75415.92,0.0,-0.42581,0.00016,29.83363]
[1779547664269,32.07,75416.35,0.0,-0.42573,0.00016,29.83264]
[1779547667955,32.06,75412.97,0.0,-0.42627,0.00016,29.83891]
[1779547668474,32.06,75412.64,0.0,-0.42632,0.00016,29.83949]
[1779547670399,32.06,75412.0,0.0,-0.42641,0.00016,29.84061]
[1779547670682,32.06,75412.0,0.0,-0.42641,0.00016,29.84061]
[1779547671728,32.06,75411.06,0.0,-0.42656,0.00016,29.84233]
[1779547671759,32.06,75411.06,0.0,-0.42656,0.00016,29.84233]
[1779547671810,32.06,75411.06,0.0,-0.42656,0.00016,29.84233]
[1779547672325,32.06,75408.35,0.0,-0.427,0.00016,29.84735]
[1779547677360,32.05,75408.51,0.0,-0.42696,0.00016,29.84689]
[1779547680641,32.05,75409.03,0.0,-0.42687,0.00016,29.84586]
[1779547685901,32.04,75407.48,0.0,-0.42711,0.00016,29.84857]
[1779547689239,32.04,75405.03,0.0,-0.42749,0.00016,29.85298]
[1779547694483,32.03,75400.38,0.0,-0.42823,0.00016,29.86127]
[1779547699518,32.02,75400.61,0.0,-0.42818,0.00016,29.86072]
[1779547705685,32.02,75398.72,0.0,-0.42848,0.00016,29.86406]
[1779547705699,32.02,75398.66,0.0,-0.42848,0.00016,29.86413]
[1779547711623,32.01,75399.94,0.0,-0.42826,0.00016,29.85879]
[1779547715644,32.01,75399.61,0.0,-0.42831,0.00016,29.85937]
[1779547715651,32.01,75398.82,0.0,-0.42844,0.00016,29.8608]
[1779547721034,32.01,75398.43,0.0,-0.4285,0.00016,29.86144]
[1779547721101,32.01,75398.43,0.0,-0.4285,0.00016,29.86144]
[1779547721151,32.01,75398.43,0.0,-0.4285,0.00016,29.86144]
[1779547721238,32.01,75398.43,0.0,-0.4285,0.00016,29.86144]
[1779547721305,32.01,75398.47,0.0,-0.42849,0.00016,29.86132]
[1779547722122,32.01,75398.47,0.0,-0.42849,0.00016,29.86132]
[1779547722342,32.01,75398.47,0.0,-0.42849,0.00016,29.86132]
[1779547722380,32.01,75389.01,0.0,-0.43001,0.00016,29.87827]
[1779547722701,32.01,75381.19,0.0,-0.43128,0.00016,29.89194]
[1779547725598,32.01,75380.14,0.0,-0.43145,0.00016,29.89377]
[1779547727692,32.01,75378.49,0.0,-0.43171,0.00016,29.89661]
[1779547729933,32.01,75377.59,0.0,-0.43186,0.00016,29.89816]
[1779547730090,32.01,75377.59,0.0,-0.43186,0.00016,29.89816]
[1779547730401,32.01,75377.59,0.0,-0.43186,0.00016,29.89816]
[1779547730536,32.01,75375.88,0.0,-0.43213,0.00016,29.90108]
[1779547731045,32.01,75365.76,0.0,-0.43377,0.00016,29.91806]
[1779547731764,32.01,75358.11,0.0,-0.43501,0.00016,29.93057]
[1779547732445,32.01,75358.11,0.0,-0.43501,0.00016,29.93057]
[1779547732451,32.01,75358.11,0.0,-0.43501,0.00016,29.93057]
[1779547733030,32.01,75358.11,0.0,-0.43501,0.00016,29.93057]
[1779547733913,32.01,75355.82,0.0,-0.43538,0.00016,29.93427]
[1779547734765,32.01,75356.81,0.0,-0.43522,0.00016,29.93269]
[1779547734889,32.01,75356.81,0.0,-0.43522,0.00016,29.93269]
[1779547738346,32.01,75351.63,0.0,-0.43606,0.00016,29.941]
[1779547738681,32.01,75349.95,0.0,-0.43633,0.00016,29.94368]
[1779547739951,32.01,75346.79,0.0,-0.43685,0.00016,29.94863]
[1779547739979,32.01,75346.79,0.0,-0.43685,0.00016,29.94863]
[1779547741625,32.01,75340.1,0.0,-0.43793,0.00016,29.95897]
[1779547742299,32.01,75340.1,0.0,-0.43793,0.00016,29.95897]
[1779547742344,32.01,75337.03,0.0,-0.43843,0.00016,29.96363]
[1779547747876,32.01,75332.25,0.0,-0.4392,0.00016,29.97076]
[1779547749928,32.01,75331.85,0.0,-0.43926,0.00016,29.97135]
[1779547750179,32.01,75331.85,0.0,-0.43926,0.00016,29.97135]
[1779547750187,32.01,75331.85,0.0,-0.43926,0.00016,29.97135]
[1779547750202,32.01,75331.85,0.0,-0.43926,0.00016,29.97135]
[1779547756140,32.01,75327.19,0.0,-0.44002,0.00016,29.9782]
[1779547758926,32.01,75323.22,0.0,-0.44066,0.00016,29.98396]
[1779547760534,32.01,75328.61,0.0,-0.43979,0.00016,29.97611]
[1779547762536,32.01,75329.28,0.0,-0.43968,0.00016,29.97513]
[1779547764613,32.01,75328.3,0.0,-0.43984,0.00016,29.97659]
[1779547764621,32.01,75328.3,0.0,-0.43984,0.00016,29.97659]
[1779547764654,32.01,75328.3,0.0,-0.43984,0.00016,29.97659]
[1779547764813,32.01,75328.3,0.0,-0.43984,0.00016,29.97659]
[1779547764922,32.01,75328.3,0.0,-0.43984,0.00016,29.97659]
[1779547765133,32.01,75338.05,0.0,-0.43826,0.00016,29.96207]
[1779547766002,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547766776,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547766875,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547766947,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547766962,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547767283,32.01,75347.92,0.0,-0.43666,0.00016,29.94686]
[1779547768587,32.01,75348.76,0.0,-0.43653,0.00016,29.94558]
[1779547771652,32.02,75348.95,0.0,-0.4365,0.00016,29.94245]
[1779547775921,32.02,75346.84,0.0,-0.43684,0.00016,29.9458]
[1779547776072,32.02,75345.68,0.0,-0.43703,0.00016,29.94762]
[1779547778526,32.02,75343.48,0.0,-0.43739,0.00016,29.95106]
[1779547779093,32.02,75345.71,0.0,-0.43703,0.00016,29.94762]
[1779547783711,32.02,75345.92,0.0,-0.437,0.00016,29.94735]
[1779547789163,32.03,75347.88,0.0,-0.43669,0.00016,29.94437]
[1779547790596,32.03,75347.98,0.0,-0.43667,0.00016,29.94423]
[1779547793967,32.03,75345.63,0.0,-0.43706,0.00016,29.94793]
[1779547794199,32.03,75340.04,0.0,-0.43796,0.00016,29.95653]
[1779547796260,32.03,75336.91,0.0,-0.43847,0.00016,29.96129]
[1779547796335,32.03,75336.91,0.0,-0.43847,0.00016,29.96129]
[1779547796483,32.03,75336.91,0.0,-0.43847,0.00016,29.96129]
[1779547796896,32.03,75336.41,0.0,-0.43856,0.00016,29.96208]
[1779547798538,32.04,75340.12,0.0,-0.43796,0.00016,29.95648]
[1779547804269,32.04,75340.08,0.0,-0.43797,0.00016,29.95666]
[1779547809304,32.05,75340.54,0.0,-0.43791,0.00016,29.95606]
[1779547812958,32.05,75339.95,0.0,-0.43801,0.00016,29.95704]
[1779547817070,32.06,75337.95,0.0,-0.43834,0.00016,29.96015]
[1779547823402,32.06,75337.98,0.0,-0.43835,0.00016,29.96023]
[1779547828437,32.07,75341.87,0.0,-0.43772,0.00016,29.95442]
[1779547834483,32.08,75344.52,0.0,-0.4373,0.00016,29.94762]
[1779547838525,32.08,75344.69,0.0,-0.43728,0.00016,29.94743]
[1779547841473,32.08,75348.19,0.0,-0.43672,0.00016,29.94208]
[1779547841532,32.09,75354.7,0.0,-0.43567,0.00016,29.93186]
[1779547841822,32.09,75354.7,0.0,-0.43567,0.00016,29.93186]
[1779547841841,32.09,75354.7,0.0,-0.43567,0.00016,29.93186]
[1779547841929,32.09,75354.7,0.0,-0.43567,0.00016,29.93186]
[1779547842539,32.08,75362.38,0.0,-0.43443,0.00016,29.91949]
[1779547843875,32.08,75362.38,0.0,-0.43443,0.00016,29.91949]
[1779547849590,32.08,75366.26,0.0,-0.4338,0.00016,29.91311]
[1779547854368,32.08,75368.35,0.0,-0.43347,0.00016,29.90965]
[1779547855282,32.08,75367.67,0.0,-0.43358,0.00016,29.91077]
[1779547857265,32.08,75369.19,0.0,-0.43333,0.00016,29.90825]
[1779547857282,32.08,75369.19,0.0,-0.43333,0.00016,29.90825]
[1779547857341,32.08,75369.19,0.0,-0.43333,0.00016,29.90825]
[1779547857383,32.08,75369.19,0.0,-0.43333,0.00016,29.90825]
[1779547859272,32.08,75372.8,0.0,-0.43275,0.00016,29.90221]
[1779547859277,32.08,75372.8,0.0,-0.43275,0.00016,29.90221]
[1779547864695,32.08,75374.53,0.0,-0.43247,0.00016,29.89929]
[1779547869730,32.08,75370.92,0.0,-0.43305,0.00016,29.90534]
[1779547874765,32.08,75368.96,0.0,-0.43336,0.00016,29.90859]
[1779547876489,32.08,75368.96,0.0,-0.43336,0.00016,29.90859]
[1779547881957,32.08,75363.52,0.0,-0.43424,0.00016,29.91755]
[1779547882057,32.08,75363.52,0.0,-0.43424,0.00016,29.91755]
[1779547883830,32.08,75362.17,0.0,-0.43446,0.00016,29.91975]
[1779547884678,32.08,75362.09,0.0,-0.43447,0.00016,29.91988]
[1779547888746,32.08,75361.47,0.0,-0.43457,0.00016,29.9209]
[1779547893898,32.08,75365.66,0.0,-0.43389,0.00016,29.91119]
[1779547896569,32.08,75363.47,0.0,-0.43425,0.00016,29.91478]
[1779547900191,32.08,75363.18,0.0,-0.43429,0.00016,29.91526]
[1779547900193,32.08,75363.18,0.0,-0.43429,0.00016,29.91526]
[1779547904971,32.08,75363.7,0.0,-0.43421,0.00016,29.91441]
[1779547905026,32.08,75363.7,0.0,-0.43421,0.00016,29.91441]
[1779547911017,32.08,75363.85,0.0,-0.43419,0.00016,29.91418]
[1779547916054,32.08,75362.7,0.0,-0.43437,0.00016,29.91609]
[1779547921089,32.09,75365.63,0.0,-0.4339,0.00016,29.91132]
[1779547925556,32.09,75365.56,0.0,-0.43391,0.00016,29.91144]
[1779547936194,32.09,75364.31,0.0,-0.43412,0.00016,29.91358]
[1779547941365,32.09,75364.5,0.0,-0.43409,0.00016,29.91328]
[1779547943243,32.09,75371.71,0.0,-0.43294,0.00016,29.90139]
[1779547945935,32.09,75372.19,0.0,-0.43286,0.00016,29.90059]
[1779547948640,32.09,75372.47,0.0,-0.43281,0.00016,29.90013]
[1779547949485,32.09,75373.19,0.0,-0.4327,0.00016,29.89892]
[1779547955327,32.09,75377.32,0.0,-0.43203,0.00016,29.88906]
[1779547960547,32.09,75377.64,0.0,-0.43197,0.00016,29.8885]
[1779547960579,32.09,75377.64,0.0,-0.43197,0.00016,29.8885]
[1779547960627,32.09,75377.64,0.0,-0.43197,0.00016,29.8885]
[1779547964013,32.09,75379.51,0.0,-0.43167,0.00016,29.88531]
[1779547969426,32.09,75376.75,0.0,-0.43212,0.00016,29.89002]
[1779547970491,32.09,75376.75,0.0,-0.43212,0.00016,29.89002]
[1779547976046,32.09,75378.84,0.0,-0.43178,0.00016,29.88647]
[1779547976970,32.09,75378.84,0.0,-0.43178,0.00016,29.88648]
[1779547976998,32.09,75378.84,0.0,-0.43178,0.00016,29.88648]
[1779547982518,32.09,75377.36,0.0,-0.43202,0.00016,29.88903]
[1779547988560,32.1,75380.01,0.0,-0.4316,0.00016,29.88453]
[1779547994602,32.1,75381.4,0.0,-0.43138,0.00016,29.88218]
[1779547998194,32.1,75385.09,0.0,-0.43078,0.00016,29.87582]
[1779548003665,32.1,75388.96,0.0,-0.43017,0.00016,29.86914]
[1779548004028,32.1,75388.96,0.0,-0.43017,0.00016,29.86914]
[1779548009707,32.1,75382.64,0.0,-0.43119,0.00016,29.88021]
[1779548014742,32.11,75382.0,0.0,-0.43129,0.00016,29.87849]
[1779548020475,32.11,75380.72,0.0,-0.4315,0.00016,29.88072]
[1779548021292,32.11,75380.74,0.0,-0.4315,0.00016,29.8807]
[1779548026044,32.11,75380.6,0.0,-0.43152,0.00016,29.88095]
[1779548031861,32.11,75374.14,0.0,-0.43256,0.00016,29.89196]
[1779548033182,32.11,75374.14,0.0,-0.43256,0.00016,29.89196]
[1779548034148,32.11,75373.65,0.0,-0.43264,0.00016,29.89278]
[1779548039917,32.11,75372.33,0.0,-0.43285,0.00016,29.89497]
[1779548044952,32.11,75372.37,0.0,-0.43284,0.00016,29.89488]
[1779548048354,32.11,75372.36,0.0,-0.43284,0.00016,29.89489]
[1779548051350,32.11,75366.14,0.0,-0.43385,0.00016,29.90521]
[1779548057036,32.11,75366.74,0.0,-0.43375,0.00016,29.90422]
[1779548061071,32.11,75366.48,0.0,-0.43379,0.00016,29.90465]
[1779548062004,32.11,75366.09,0.0,-0.43385,0.00016,29.90529]
[1779548065175,32.11,75365.23,0.0,-0.43399,0.00016,29.9067]
[1779548071134,32.11,75365.56,0.0,-0.43393,0.00016,29.9033]
[1779548076170,32.11,75365.77,0.0,-0.4339,0.00016,29.90295]
[1779548081210,32.11,75364.68,0.0,-0.43408,0.00016,29.90474]
[1779548083512,32.11,75364.65,0.0,-0.43408,0.00016,29.90479]
[1779548086714,32.11,75369.09,0.0,-0.43337,0.00016,29.89747]
[1779548092289,32.11,75369.41,0.0,-0.43331,0.00016,29.89691]
[1779548098331,32.1,75366.17,0.0,-0.43383,0.00016,29.90225]
[1779548103367,32.1,75366.25,0.0,-0.43382,0.00016,29.9021]
[1779548108403,32.1,75369.15,0.0,-0.43335,0.00016,29.89729]
[1779548110810,32.1,75369.39,0.0,-0.43331,0.00016,29.89689]
[1779548111552,32.1,75370.05,0.0,-0.4332,0.00016,29.89579]
[1779548117469,32.1,75374.55,0.0,-0.43248,0.00016,29.88825]
[1779548120683,32.1,75374.36,0.0,-0.43251,0.00016,29.88858]
[1779548126538,32.1,75376.73,0.0,-0.43213,0.00016,29.88459]
[1779548131319,32.1,75376.17,0.0,-0.43222,0.00016,29.88555]
[1779548145673,32.11,75376.9,0.0,-0.4321,0.00016,29.88152]
[1779548147767,32.11,75376.9,0.0,-0.4321,0.00016,29.88152]
[1779548147952,32.11,75377.36,0.0,-0.43203,0.00016,29.88075]
[1779548147957,32.11,75377.36,0.0,-0.43203,0.00016,29.88075]
[1779548148185,32.11,75377.36,0.0,-0.43203,0.00016,29.88075]
[1779548148625,32.11,75377.36,0.0,-0.43203,0.00016,29.88075]
[1779548148700,32.11,75440.14,0.0,-0.42194,0.00016,29.76442]
[1779548149624,32.11,75440.14,0.0,-0.42194,0.00016,29.76442]
[1779548149707,32.11,75450.8,0.0,-0.42024,0.00016,29.74279]
[1779548150333,32.11,75450.8,0.0,-0.42024,0.00016,29.74279]
[1779548150714,32.11,75453.02,0.0,-0.41989,0.00016,29.73831]
[1779548152169,32.11,75452.82,0.0,-0.41992,0.00016,29.73876]
[1779548152242,32.11,75452.82,0.0,-0.41992,0.00016,29.73876]
[1779548154097,32.12,75453.6,0.0,-0.4198,0.00016,29.73722]
[1779548154741,32.11,75453.69,0.0,-0.41979,0.00016,29.73703]
[1779548155802,32.11,75453.69,0.0,-0.41979,0.00016,29.73703]
[1779548156756,32.12,75464.16,0.0,-0.41812,0.00016,29.71515]
[1779548157983,32.12,75459.61,0.0,-0.41885,0.00016,29.72478]
[1779548159068,32.12,75459.18,0.0,-0.41892,0.00016,29.72572]
[1779548159108,32.12,75459.18,0.0,-0.41892,0.00016,29.72572]
[1779548159167,32.12,75459.18,0.0,-0.41892,0.00016,29.72572]
[1779548159604,32.12,75459.18,0.0,-0.41892,0.00016,29.72572]
[1779548162266,32.12,75453.42,0.0,-0.41984,0.00016,29.7377]
[1779548163385,32.12,75453.09,0.0,-0.41989,0.00016,29.73838]
[1779548165982,32.12,75453.78,0.0,-0.41978,0.00016,29.73695]
[1779548166313,32.12,75453.78,0.0,-0.41978,0.00016,29.73695]
[1779548166334,32.12,75453.78,0.0,-0.41978,0.00016,29.73695]
[1779548167128,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167146,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167163,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167416,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167647,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167878,32.12,75446.91,0.0,-0.42088,0.00016,29.75105]
[1779548167852,32.12,75472.28,0.0,-0.41683,0.00016,29.69784]
[1779548167901,32.12,75472.28,0.0,-0.41683,0.00016,29.69784]
[1779548168499,32.12,75472.28,0.0,-0.41683,0.00016,29.69784]
[1779548168628,32.12,75472.28,0.0,-0.41683,0.00016,29.69784]
[1779548168857,32.12,75497.36,0.0,-0.41283,0.00016,29.64228]
[1779548169137,32.12,75497.36,0.0,-0.41283,0.00016,29.64228]
[1779548169628,32.12,75497.36,0.0,-0.41283,0.00016,29.64228]
[1779548169864,32.12,75497.74,0.0,-0.41277,0.00016,29.6414]
[1779548170101,32.12,75497.74,0.0,-0.41277,0.00016,29.6414]
[1779548170171,32.12,75497.74,0.0,-0.41277,0.00016,29.6414]
[1779548174681,32.12,75495.78,0.0,-0.41308,0.00016,29.64583]
[1779548175150,32.12,75495.78,0.0,-0.41308,0.00016,29.64583]
[1779548175339,32.12,75495.78,0.0,-0.41308,0.00016,29.64583]
[1779548175621,32.12,75495.78,0.0,-0.41308,0.00016,29.64583]
[1779548175805,32.12,75495.78,0.0,-0.41308,0.00016,29.64583]
[1779548175699,32.12,75541.39,0.0,-0.40583,0.00016,29.53735]
[1779548176209,32.12,75541.39,0.0,-0.40583,0.00016,29.53735]
[1779548176765,32.12,75564.45,0.0,-0.40218,0.00016,29.47878]
[1779548177206,32.12,75564.45,0.0,-0.40218,0.00016,29.47878]
[1779548177437,32.12,75564.45,0.0,-0.40218,0.00016,29.47878]
[1779548177731,32.12,75564.45,0.0,-0.40218,0.00016,29.47878]
[1779548177855,32.16,75571.28,0.0,-0.4012,0.00016,29.46281]
[1779548178486,32.16,75571.28,0.0,-0.4012,0.00016,29.46281]
[1779548178541,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179212,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179358,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179522,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179557,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179828,32.16,75590.75,0.0,-0.39813,0.00016,29.41094]
[1779548179851,32.17,75604.55,0.0,-0.39601,0.00016,29.37408]
[1779548179932,32.17,75604.55,0.0,-0.39601,0.00016,29.37408]
[1779548180197,32.17,75604.55,0.0,-0.39601,0.00016,29.37408]
[1779548180580,32.17,75604.55,0.0,-0.39601,0.00016,29.37408]
[1779548180629,32.17,75604.55,0.0,-0.39601,0.00016,29.37408]
[1779548181088,32.19,75610.72,0.0,-0.39508,0.00016,29.35784]
[1779548181560,32.19,75610.72,0.0,-0.39508,0.00016,29.35784]
[1779548181607,32.19,75610.72,0.0,-0.39508,0.00016,29.35784]
[1779548181878,32.19,75610.72,0.0,-0.39508,0.00016,29.35784]
[1779548182124,32.19,75607.39,0.0,-0.39561,0.00016,29.36712]
[1779548182183,32.2,75589.96,0.0,-0.39839,0.00016,29.41568]
[1779548183541,32.2,75589.96,0.0,-0.39839,0.00016,29.41568]
[1779548184161,32.21,75589.4,0.0,-0.39848,0.00016,29.41725]
[1779548184350,32.21,75589.4,0.0,-0.39848,0.00016,29.41725]
[1779548184374,32.21,75589.4,0.0,-0.39848,0.00016,29.41725]
[1779548185534,32.21,75588.74,0.0,-0.39859,0.00016,29.41908]
[1779548185814,32.21,75588.74,0.0,-0.39859,0.00016,29.41908]
[1779548185830,32.21,75583.58,0.0,-0.3994,0.00016,29.43304]
[1779548186520,32.21,75583.58,0.0,-0.3994,0.00016,29.43304]
[1779548187844,32.21,75588.93,0.0,-0.39856,0.00016,29.41871]
[1779548188472,32.21,75592.13,0.0,-0.39806,0.00016,29.41005]
[1779548188600,32.21,75592.13,0.0,-0.39806,0.00016,29.41005]
[1779548188646,32.21,75592.13,0.0,-0.39806,0.00016,29.41005]
[1779548188703,32.21,75583.89,0.0,-0.39935,0.00016,29.43218]
[1779548189614,32.21,75583.89,0.0,-0.39935,0.00016,29.43218]
[1779548189678,32.21,75583.89,0.0,-0.39935,0.00016,29.43218]
[1779548189754,32.21,75572.51,0.0,-0.40115,0.00016,29.46231]
[1779548189979,32.21,75572.51,0.0,-0.40115,0.00016,29.46231]
[1779548190009,32.21,75572.51,0.0,-0.40115,0.00016,29.46231]
[1779548190464,32.21,75572.51,0.0,-0.40115,0.00016,29.46231]
[1779548190565,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191300,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191321,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191671,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191751,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191797,32.21,75564.53,0.0,-0.40241,0.00016,29.48304]
[1779548191897,32.21,75555.12,0.0,-0.40388,0.00016,29.5042]
[1779548192186,32.21,75555.12,0.0,-0.40388,0.00016,29.5042]
[1779548192279,32.21,75569.48,0.0,-0.40162,0.00016,29.46732]
[1779548193052,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194012,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194561,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194660,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194778,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194789,32.21,75582.4,0.0,-0.39958,0.00016,29.43334]
[1779548194900,32.21,75585.84,0.0,-0.39905,0.00016,29.4242]
[1779548195463,32.21,75585.84,0.0,-0.39905,0.00016,29.4242]
[1779548195481,32.21,75585.84,0.0,-0.39905,0.00016,29.4242]
[1779548195755,32.21,75585.84,0.0,-0.39905,0.00016,29.4242]
[1779548195786,32.21,75596.03,0.0,-0.39745,0.00016,29.39675]
[1779548196553,32.21,75596.03,0.0,-0.39745,0.00016,29.39675]
[1779548196591,32.21,75596.03,0.0,-0.39745,0.00016,29.39675]
[1779548196628,32.21,75596.03,0.0,-0.39745,0.00016,29.39675]
[1779548196642,32.21,75596.03,0.0,-0.39745,0.00016,29.39675]
[1779548196904,32.21,75600.68,0.0,-0.39672,0.00016,29.38409]
[1779548197268,32.21,75600.68,0.0,-0.39672,0.00016,29.38409]
[1779548197789,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548197976,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198114,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198651,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198682,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198704,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198844,32.22,75584.64,0.0,-0.39924,0.00016,29.4276]
[1779548198729,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548198943,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548198984,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548199125,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548199221,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548199288,32.22,75572.35,0.0,-0.40118,0.00016,29.46008]
[1779548199369,32.22,75551.26,0.0,-0.40451,0.00016,29.5142]
[1779548200188,32.22,75551.26,0.0,-0.40451,0.00016,29.5142]
[1779548200710,32.22,75551.26,0.0,-0.40451,0.00016,29.5142]
[1779548200724,32.22,75546.61,0.0,-0.40524,0.00016,29.52586]
[1779548201331,32.22,75546.61,0.0,-0.40524,0.00016,29.52586]
[1779548202027,32.22,75546.77,0.0,-0.40522,0.00016,29.52548]
[1779548202059,32.22,75546.77,0.0,-0.40522,0.00016,29.52548]
[1779548205334,32.22,75539.93,0.0,-0.4063,0.00016,29.5425]
[1779548205341,32.22,75539.93,0.0,-0.4063,0.00016,29.5425]
[1779548205439,32.22,75539.93,0.0,-0.4063,0.00016,29.5425]
[1779548206291,32.22,75539.93,0.0,-0.4063,0.00016,29.54252]
[1779548207616,32.22,75538.36,0.0,-0.40655,0.00016,29.54641]
[1779548207693,32.22,75538.04,0.0,-0.4066,0.00016,29.54722]
[1779548208427,32.22,75538.04,0.0,-0.4066,0.00016,29.54722]
[1779548208433,32.22,75538.04,0.0,-0.4066,0.00016,29.54722]
[1779548208541,32.22,75536.83,0.0,-0.4068,0.00016,29.55022]
[1779548209012,32.22,75536.83,0.0,-0.4068,0.00016,29.55022]
[1779548209144,32.22,75536.83,0.0,-0.4068,0.00016,29.55022]
[1779548209866,32.22,75536.83,0.0,-0.4068,0.00016,29.55022]
[1779548209911,32.22,75522.48,0.0,-0.40907,0.00016,29.58495]
[1779548213878,32.22,75517.05,0.0,-0.40994,0.00016,29.59793]
[1779548214260,32.23,75519.83,0.0,-0.40951,0.00016,29.59148]
[1779548214323,32.23,75519.83,0.0,-0.40951,0.00016,29.59148]
[1779548216326,32.23,75525.21,0.0,-0.40866,0.00016,29.57874]
[1779548218903,32.23,75526.04,0.0,-0.40853,0.00016,29.57689]
[1779548219002,32.23,75525.18,0.0,-0.40867,0.00016,29.57902]
[1779548222238,32.24,75527.49,0.0,-0.40832,0.00016,29.57363]
[1779548222416,32.24,75527.49,0.0,-0.40832,0.00016,29.57363]
[1779548223644,32.24,75528.99,0.0,-0.40809,0.00016,29.57017]
[1779548223860,32.24,75528.99,0.0,-0.40809,0.00016,29.57017]
[1779548224326,32.24,75531.65,0.0,-0.40768,0.00016,29.56391]
[1779548227005,32.25,75520.05,0.0,-0.40952,0.00016,29.5918]
[1779548232361,32.25,75515.34,0.0,-0.41028,0.00016,29.60311]
[1779548234433,32.25,75515.12,0.0,-0.41031,0.00016,29.60366]
[1779548234443,32.25,75515.12,0.0,-0.41031,0.00016,29.60366]
[1779548234480,32.25,75515.12,0.0,-0.41031,0.00016,29.60366]
[1779548234838,32.25,75515.12,0.0,-0.41031,0.00016,29.60366]
[1779548234940,32.26,75517.39,0.0,-0.40996,0.00016,29.59842]
[1779548235149,32.26,75517.39,0.0,-0.40996,0.00016,29.59842]
[1779548235362,32.26,75517.39,0.0,-0.40996,0.00016,29.59842]
[1779548235750,32.26,75517.39,0.0,-0.40996,0.00016,29.59842]
[1779548246595,32.27,75510.07,0.0,-0.41114,0.00016,29.6159]
[1779548250893,32.27,75509.49,0.0,-0.41124,0.00016,29.61742]
[1779548250927,32.27,75509.72,0.0,-0.41121,0.00016,29.61697]
[1779548253336,32.27,75503.99,0.0,-0.41212,0.00016,29.62729]
[1779548253839,32.27,75503.99,0.0,-0.41212,0.00016,29.62729]
[1779548257066,32.28,75503.79,0.0,-0.41216,0.00016,29.62791]
[1779548257204,32.28,75503.79,0.0,-0.41216,0.00016,29.62791]
[1779548257345,32.28,75503.79,0.0,-0.41216,0.00016,29.62791]
[1779548258865,32.28,75501.0,0.0,-0.4126,0.00016,29.6343]
[1779548262083,32.28,75495.56,0.0,-0.41347,0.00016,29.64671]
[1779548264169,32.28,75494.43,0.0,-0.41365,0.00016,29.64929]
[1779548268701,32.29,75495.44,0.0,-0.4135,0.00016,29.64712]
[1779548269374,32.29,75498.11,0.0,-0.41308,0.00016,29.64114]
[1779548271208,32.29,75500.42,0.0,-0.41271,0.00016,29.63597]
[1779548276677,32.29,75499.2,0.0,-0.41292,0.00016,29.6389]
[1779548281712,32.3,75497.97,0.0,-0.41312,0.00016,29.64181]
[1779548286747,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287265,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287493,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287501,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287781,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287827,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287867,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287881,32.3,75492.54,0.0,-0.41399,0.00016,29.6541]
[1779548287910,32.3,75483.15,0.0,-0.41548,0.00016,29.67484]
[1779548288092,32.3,75483.15,0.0,-0.41548,0.00016,29.67484]
[1779548292071,32.3,75472.84,0.0,-0.41712,0.00016,29.69715]
[1779548295075,32.3,75472.13,0.0,-0.41723,0.00016,29.69874]
[1779548295381,32.3,75472.13,0.0,-0.41723,0.00016,29.69874]
[1779548296027,32.3,75472.13,0.0,-0.41723,0.00016,29.69874]
[1779548296532,32.3,75470.48,0.0,-0.4175,0.00016,29.70226]
[1779548296760,32.3,75470.48,0.0,-0.4175,0.00016,29.70226]
[1779548296777,32.3,75470.48,0.0,-0.4175,0.00016,29.70226]
[1779548296820,32.3,75467.65,0.0,-0.41795,0.00016,29.70827]
[1779548301950,32.31,75465.6,0.0,-0.41828,0.00016,29.71268]
[1779548302048,32.31,75464.85,0.0,-0.4184,0.00016,29.7143]
[1779548307897,32.31,75464.91,0.0,-0.4184,0.00016,29.71432]
[1779548311580,32.32,75464.69,0.0,-0.41844,0.00016,29.71486]
[1779548316960,32.32,75464.39,0.0,-0.41849,0.00016,29.71274]
[1779548317171,32.32,75464.39,0.0,-0.41849,0.00016,29.71274]
[1779548317967,32.32,75461.48,0.0,-0.41895,0.00016,29.71883]
[1779548318517,32.32,75461.48,0.0,-0.41895,0.00016,29.71883]
[1779548320362,32.32,75453.48,0.0,-0.42023,0.00016,29.73541]
[1779548324370,32.33,75452.88,0.0,-0.42034,0.00016,29.73681]
[1779548326960,32.33,75452.34,0.0,-0.42043,0.00016,29.738]
[1779548327194,32.33,75448.85,0.0,-0.42099,0.00016,29.74511]
[1779548327269,32.33,75448.85,0.0,-0.42099,0.00016,29.74511]
[1779548328042,32.33,75444.58,0.0,-0.42167,0.00016,29.75371]
[1779548331630,32.34,75444.25,0.0,-0.42173,0.00016,29.75449]
[1779548334609,32.34,75443.3,0.0,-0.42189,0.00016,29.75651]
[1779548334653,32.34,75443.3,0.0,-0.42189,0.00016,29.75651]
[1779548334687,32.34,75443.3,0.0,-0.42189,0.00016,29.75651]
[1779548335092,32.34,75445.01,0.0,-0.42162,0.00016,29.75314]
[1779548337276,32.35,75449.07,0.0,-0.42098,0.00016,29.74507]
[1779548342235,32.35,75451.24,0.0,-0.42065,0.00016,29.74086]
[1779548347442,32.36,75454.59,0.0,-0.42013,0.00016,29.73424]
[1779548353219,32.37,75457.65,0.0,-0.41966,0.00016,29.72821]
[1779548358255,32.37,75457.32,0.0,-0.41972,0.00016,29.72905]
[1779548363290,32.38,75457.69,0.0,-0.41967,0.00016,29.72846]
[1779548368327,32.38,75460.05,0.0,-0.41931,0.00016,29.72377]
[1779548373362,32.39,75457.52,0.0,-0.41972,0.00016,29.72627]
[1779548378398,32.39,75456.38,0.0,-0.41991,0.00016,29.7288]
[1779548384439,32.4,75454.83,0.0,-0.42017,0.00016,29.7322]
[1779548389474,32.41,75455.14,0.0,-0.42013,0.00016,29.73177]
[1779548394509,32.41,75454.19,0.0,-0.4203,0.00016,29.73391]
[1779548399544,32.42,75455.27,0.0,-0.42014,0.00016,29.73193]
[1779548404585,32.43,75455.94,0.0,-0.42005,0.00016,29.73075]
[1779548409620,32.43,75459.97,0.0,-0.41942,0.00016,29.72269]
[1779548414655,32.44,75461.06,0.0,-0.41926,0.00016,29.72061]
[1779548419690,32.44,75461.06,0.0,-0.41927,0.00016,29.72077]
[1779548424725,32.45,75464.56,0.0,-0.41872,0.00016,29.71367]
[1779548429760,32.45,75465.05,0.0,-0.41865,0.00016,29.71277]
[1779548434795,32.45,75464.32,0.0,-0.41877,0.00016,29.71151]
[1779548438414,32.46,75464.29,0.0,-0.41878,0.00016,29.71164]
[1779548439830,32.46,75450.09,0.0,-0.42103,0.00016,29.74068]
[1779548440705,32.46,75450.09,0.0,-0.42103,0.00016,29.74068]
[1779548442938,32.46,75448.27,0.0,-0.42132,0.00016,29.74439]
[1779548443077,32.46,75446.3,0.0,-0.42164,0.00016,29.74835]
[1779548443858,32.46,75438.13,0.0,-0.42294,0.00016,29.76447]
[1779548448772,32.47,75436.33,0.0,-0.42323,0.00016,29.76809]
[1779548449643,32.47,75435.81,0.0,-0.42331,0.00016,29.76913]
[1779548450122,32.47,75435.81,0.0,-0.42331,0.00016,29.76913]
[1779548455850,32.47,75433.64,0.0,-0.42367,0.00016,29.77349]
[1779548456559,32.48,75431.85,0.0,-0.42396,0.00016,29.77697]
[1779548456816,32.48,75431.85,0.0,-0.42396,0.00016,29.77697]
[1779548458963,32.48,75421.77,0.0,-0.42556,0.00016,29.79614]
[1779548459632,32.48,75421.77,0.0,-0.42556,0.00016,29.79614]
[1779548460566,32.48,75420.95,0.0,-0.42569,0.00016,29.79769]
[1779548460605,32.48,75420.95,0.0,-0.42569,0.00016,29.79769]
[1779548466012,32.48,75421.88,0.0,-0.42555,0.00016,29.79606]
[1779548471050,32.49,75419.83,0.0,-0.42588,0.00016,29.79997]
[1779548471835,32.49,75419.83,0.0,-0.42588,0.00016,29.79997]
[1779548474716,32.49,75418.89,0.0,-0.42604,0.00016,29.80176]
[1779548474845,32.49,75418.89,0.0,-0.42604,0.00016,29.80176]
[1779548476340,32.49,75410.85,0.0,-0.42732,0.00016,29.81656]
[1779548479567,32.49,75409.72,0.0,-0.4275,0.00016,29.81863]
[1779548482557,32.49,75408.73,0.0,-0.42766,0.00016,29.82044]
[1779548483136,32.49,75401.82,0.0,-0.42876,0.00016,29.83281]
[1779548484076,32.49,75401.82,0.0,-0.42876,0.00016,29.83281]
[1779548484150,32.49,75401.82,0.0,-0.42876,0.00016,29.83281]
[1779548489178,32.49,75400.9,0.0,-0.42891,0.00016,29.83451]
[1779548489413,32.49,75400.9,0.0,-0.42891,0.00016,29.83451]
[1779548490968,32.49,75400.99,0.0,-0.42889,0.00016,29.83436]
[1779548492956,32.5,75402.57,0.0,-0.42864,0.00016,29.82871]
[1779548493407,32.5,75406.58,0.0,-0.428,0.00016,29.82156]
[1779548493498,32.5,75406.58,0.0,-0.428,0.00016,29.82156]
[1779548493619,32.5,75406.58,0.0,-0.428,0.00016,29.82156]
[1779548493892,32.5,75406.58,0.0,-0.428,0.00016,29.82156]
[1779548495059,32.5,75410.26,0.0,-0.42742,0.00016,29.81492]
[1779548495220,32.5,75419.33,0.0,-0.42598,0.00016,29.79829]
[1779548500255,32.5,75420.51,0.0,-0.4258,0.00016,29.79617]
[1779548505290,32.5,75421.2,0.0,-0.42569,0.00016,29.79498]
[1779548510325,32.51,75420.65,0.0,-0.42579,0.00016,29.79609]
[1779548515362,32.51,75423.96,0.0,-0.42527,0.00016,29.79001]
[1779548520397,32.51,75421.47,0.0,-0.42567,0.00016,29.79477]
[1779548525432,32.52,75421.51,0.0,-0.42567,0.00016,29.7948]
[1779548528905,32.52,75417.01,0.0,-0.42639,0.00016,29.80317]
[1779548534495,32.52,75414.8,0.0,-0.42674,0.00016,29.80732]
[1779548538128,32.52,75409.72,0.0,-0.42755,0.00016,29.81658]
[1779548543558,32.52,75406.89,0.0,-0.428,0.00016,29.8217]
[1779548548679,32.52,75405.27,0.0,-0.42826,0.00016,29.82462]
[1779548554636,32.53,75408.93,0.0,-0.42768,0.00016,29.81521]
[1779548559671,32.53,75409.54,0.0,-0.42758,0.00016,29.81412]
[1779548564925,32.53,75410.21,0.0,-0.42748,0.00016,29.81293]
[1779548566069,32.53,75418.74,0.0,-0.42612,0.00016,29.79733]
[1779548566560,32.53,75418.74,0.0,-0.42612,0.00016,29.79733]
[1779548571755,32.53,75425.74,0.0,-0.42502,0.00016,29.78436]
[1779548576790,32.53,75425.92,0.0,-0.425,0.00016,29.78411]
[1779548581825,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548585486,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548585500,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548585835,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548585860,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548586008,32.54,75425.82,0.0,-0.42502,0.00016,29.7844]
[1779548586629,32.54,75429.63,0.0,-0.42442,0.00016,29.77727]
[1779548587027,32.54,75429.63,0.0,-0.42442,0.00016,29.77727]
[1779548587041,32.54,75429.63,0.0,-0.42442,0.00016,29.77727]
[1779548587078,32.54,75441.39,0.0,-0.42256,0.00016,29.75463]
[1779548587987,32.54,75441.39,0.0,-0.42256,0.00016,29.75463]
[1779548590330,32.54,75447.58,0.0,-0.42159,0.00016,29.74249]
[1779548592276,32.55,75447.41,0.0,-0.42162,0.00016,29.74288]
[1779548592293,32.55,75447.41,0.0,-0.42162,0.00016,29.74288]
[1779548592327,32.55,75447.41,0.0,-0.42162,0.00016,29.74288]
[1779548592340,32.55,75447.41,0.0,-0.42162,0.00016,29.74293]
[1779548592400,32.55,75447.41,0.0,-0.42162,0.00016,29.74293]
[1779548592447,32.55,75447.41,0.0,-0.42162,0.00016,29.74293]
[1779548592903,32.55,75453.85,0.0,-0.4206,0.00016,29.73007]
[1779548597937,32.55,75462.09,0.0,-0.41931,0.00016,29.71344]
[1779548601218,32.55,75462.72,0.0,-0.41921,0.00016,29.71218]
[1779548601321,32.55,75462.72,0.0,-0.41921,0.00016,29.71218]
[1779548607296,32.55,75468.54,0.0,-0.4183,0.00016,29.70022]
[1779548607348,32.55,75468.54,0.0,-0.4183,0.00016,29.70022]
[1779548607318,32.55,75468.27,0.0,-0.41834,0.00016,29.70081]
[1779548609015,32.56,75459.9,0.0,-0.41966,0.00016,29.71806]
[1779548609711,32.56,75459.9,0.0,-0.41966,0.00016,29.71806]
[1779548613871,32.56,75458.4,0.0,-0.4199,0.00016,29.71832]
[1779548614015,32.56,75458.4,0.0,-0.4199,0.00016,29.71832]
[1779548614352,32.56,75452.36,0.0,-0.42086,0.00016,29.73058]
[1779548614464,32.56,75452.36,0.0,-0.42086,0.00016,29.73058]
[1779548614506,32.56,75452.36,0.0,-0.42086,0.00016,29.73058]
[1779548615054,32.56,75452.36,0.0,-0.42086,0.00016,29.73058]
[1779548615061,32.56,75443.33,0.0,-0.42229,0.00016,29.74849]
[1779548618530,32.56,75441.9,0.0,-0.42252,0.00016,29.75137]
[1779548622264,32.57,75442.24,0.0,-0.42247,0.00016,29.75081]
[1779548622849,32.57,75442.24,0.0,-0.42247,0.00016,29.75087]
[1779548623117,32.57,75448.72,0.0,-0.42145,0.00016,29.7381]
[1779548625376,32.57,75452.79,0.0,-0.42081,0.00016,29.73]
[1779548625659,32.57,75456.48,0.0,-0.42023,0.00016,29.7226]
[1779548626850,32.57,75455.66,0.0,-0.42036,0.00016,29.72429]
[1779548626888,32.57,75455.66,0.0,-0.42036,0.00016,29.72429]
[1779548628964,32.57,75454.33,0.0,-0.42057,0.00016,29.72704]
[1779548629516,32.57,75451.35,0.0,-0.42105,0.00016,29.73304]
[1779548630560,32.58,75447.32,0.0,-0.42169,0.00016,29.74109]
[1779548636212,32.58,75451.65,0.0,-0.42101,0.00016,29.73264]
[1779548641248,32.59,75451.41,0.0,-0.42106,0.00016,29.73331]
[1779548645371,32.59,75453.38,0.0,-0.42076,0.00016,29.72947]
[1779548645709,32.59,75451.81,0.0,-0.42101,0.00016,29.73261]
[1779548646729,32.59,75452.07,0.0,-0.42097,0.00016,29.73213]
[1779548647609,32.59,75451.33,0.0,-0.42109,0.00016,29.73364]
[1779548653397,32.6,75451.0,0.0,-0.42115,0.00016,29.73446]
[1779548654758,32.6,75451.63,0.0,-0.42105,0.00016,29.73327]
[1779548657468,32.6,75451.48,0.0,-0.42108,0.00016,29.73365]
[1779548659403,32.6,75451.48,0.0,-0.42108,0.00016,29.73365]
[1779548660586,32.61,75451.31,0.0,-0.42112,0.00016,29.73407]
[1779548666425,32.61,75449.87,0.0,-0.42135,0.00016,29.7371]
[1779548669033,32.61,75450.0,0.0,-0.42134,0.00016,29.73689]
[1779548672931,32.62,75445.16,0.0,-0.4221,0.00016,29.74366]
[1779548673029,32.62,75445.16,0.0,-0.4221,0.00016,29.74369]
[1779548677043,32.62,75439.4,0.0,-0.42302,0.00016,29.75502]
[1779548677609,32.62,75439.39,0.0,-0.42302,0.00016,29.75508]
[1779548677684,32.62,75439.39,0.0,-0.42302,0.00016,29.75508]
[1779548678103,32.62,75439.39,0.0,-0.42302,0.00016,29.75508]
[1779548678348,32.62,75439.39,0.0,-0.42302,0.00016,29.75508]
[1779548678388,32.62,75439.39,0.0,-0.42302,0.00016,29.75508]
[1779548681401,32.63,75436.05,0.0,-0.42356,0.00016,29.76163]
[1779548682229,32.63,75436.2,0.0,-0.42354,0.00016,29.76142]
[1779548682646,32.63,75433.46,0.0,-0.42397,0.00016,29.76668]
[1779548683390,32.63,75433.46,0.0,-0.42397,0.00016,29.76668]
[1779548688579,32.63,75424.73,0.0,-0.42536,0.00016,29.78321]
[1779548694621,32.63,75426.95,0.0,-0.42501,0.00016,29.77912]
[1779548699659,32.64,75427.0,0.0,-0.42501,0.00016,29.77908]
[1779548703433,32.64,75430.49,0.0,-0.42446,0.00016,29.77253]
[1779548703600,32.64,75433.24,0.0,-0.42402,0.00016,29.76733]
[1779548703613,32.64,75433.24,0.0,-0.42402,0.00016,29.76733]
[1779548704828,32.64,75433.46,0.0,-0.42399,0.00016,29.76693]
[1779548710733,32.64,75428.95,0.0,-0.42471,0.00016,29.77558]
[1779548713430,32.64,75428.91,0.0,-0.42472,0.00016,29.77567]
[1779548718789,32.65,75431.47,0.0,-0.42432,0.00016,29.77094]
[1779548725838,32.65,75432.93,0.0,-0.4241,0.00016,29.76829]
[1779548729499,32.65,75434.97,0.0,-0.42378,0.00016,29.76443]
[1779548732361,32.65,75435.8,0.0,-0.42365,0.00016,29.76005]
[1779548732370,32.65,75435.8,0.0,-0.42365,0.00016,29.76005]
[1779548733422,32.66,75435.99,0.0,-0.42362,0.00016,29.7597]
[1779548733450,32.66,75441.38,0.0,-0.42277,0.00016,29.74934]
[1779548733837,32.66,75441.38,0.0,-0.42277,0.00016,29.74934]
[1779548734394,32.66,75441.38,0.0,-0.42277,0.00016,29.74934]
[1779548734495,32.66,75450.88,0.0,-0.42127,0.00016,29.73071]
[1779548736553,32.66,75453.46,0.0,-0.42087,0.00016,29.7256]
[1779548741689,32.66,75452.57,0.0,-0.42102,0.00016,29.7275]
[1779548741792,32.66,75452.57,0.0,-0.42102,0.00016,29.7275]
[1779548746985,32.67,75452.04,0.0,-0.42111,0.00016,29.72869]
[1779548751242,32.67,75452.54,0.0,-0.42104,0.00016,29.72776]
[1779548752343,32.67,75452.45,0.0,-0.42105,0.00016,29.72796]
[1779548758063,32.67,75454.18,0.0,-0.42079,0.00016,29.72465]
[1779548763098,32.68,75457.4,0.0,-0.42029,0.00016,29.71828]
[1779548768133,32.68,75455.5,0.0,-0.42059,0.00016,29.7222]
[1779548773350,32.68,75455.03,0.0,-0.42067,0.00016,29.72321]
[1779548779217,32.69,75456.5,0.0,-0.42045,0.00016,29.72039]
[1779548779731,32.69,75456.77,0.0,-0.42041,0.00016,29.71987]
[1779548780247,32.69,75456.77,0.0,-0.42041,0.00016,29.71987]
[1779548780499,32.69,75456.77,0.0,-0.42041,0.00016,29.71987]
[1779548780509,32.69,75466.84,0.0,-0.41882,0.00016,29.6994]
[1779548780647,32.69,75466.84,0.0,-0.41882,0.00016,29.6994]
[1779548780875,32.69,75466.84,0.0,-0.41882,0.00016,29.6994]
[1779548780959,32.69,75466.84,0.0,-0.41882,0.00016,29.6994]
[1779548782895,32.69,75471.27,0.0,-0.41813,0.00016,29.69027]
[1779548785236,32.69,75472.01,0.0,-0.41801,0.00016,29.68876]
[1779548785327,32.69,75472.01,0.0,-0.41801,0.00016,29.68876]
[1779548785491,32.69,75472.01,0.0,-0.41801,0.00016,29.68876]
[1779548785493,32.69,75472.01,0.0,-0.41801,0.00016,29.68876]
[1779548785679,32.69,75471.85,0.0,-0.41804,0.00016,29.6891]
[1779548786298,32.69,75471.85,0.0,-0.41804,0.00016,29.6891]
[1779548786410,32.69,75471.85,0.0,-0.41804,0.00016,29.6891]
[1779548786470,32.69,75481.15,0.0,-0.41658,0.00016,29.66959]
[1779548786610,32.69,75481.15,0.0,-0.41658,0.00016,29.66959]
[1779548791217,32.69,75484.97,0.0,-0.41598,0.00016,29.66144]
[1779548794643,32.69,75486.16,0.0,-0.41578,0.00016,29.65596]
[1779548798358,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548798652,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548798965,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548799166,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548799185,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548799364,32.69,75499.8,0.0,-0.41364,0.00016,29.62622]
[1779548799933,32.69,75500.64,0.0,-0.41351,0.00016,29.62435]
[1779548802563,32.69,75500.89,0.0,-0.41347,0.00016,29.62379]
[1779548802926,32.69,75501.11,0.0,-0.41343,0.00016,29.6233]
[1779548803029,32.69,75501.11,0.0,-0.41343,0.00016,29.6233]
[1779548808428,32.69,75504.42,0.0,-0.41292,0.00016,29.61595]
[1779548811905,32.69,75504.52,0.0,-0.4129,0.00016,29.61573]
[1779548812463,32.69,75496.44,0.0,-0.41417,0.00016,29.6336]
[1779548812691,32.69,75496.44,0.0,-0.41417,0.00016,29.6336]
[1779548812699,32.69,75496.44,0.0,-0.41417,0.00016,29.6336]
[1779548812836,32.69,75496.44,0.0,-0.41417,0.00016,29.6336]
[1779548813468,32.69,75486.94,0.0,-0.41566,0.00016,29.65422]
[1779548813637,32.69,75486.94,0.0,-0.41566,0.00016,29.65422]
[1779548813691,32.69,75486.94,0.0,-0.41566,0.00016,29.65422]
[1779548819510,32.68,75486.12,0.0,-0.41578,0.00016,29.65589]
[1779548824545,32.68,75486.28,0.0,-0.41575,0.00016,29.65549]
[1779548829580,32.68,75486.4,0.0,-0.41573,0.00016,29.65518]
[1779548834616,32.68,75487.27,0.0,-0.41559,0.00016,29.65327]
[1779548837379,32.68,75487.27,0.0,-0.41559,0.00016,29.65327]
[1779548837380,32.68,75487.27,0.0,-0.41559,0.00016,29.65327]
[1779548837645,32.68,75487.27,0.0,-0.41559,0.00016,29.65327]
[1779548840570,32.68,75486.98,0.0,-0.41563,0.00016,29.65385]
[1779548842681,32.68,75495.24,0.0,-0.41434,0.00016,29.63592]
[1779548847716,32.68,75495.83,0.0,-0.41424,0.00016,29.63463]
[1779548852751,32.68,75500.69,0.0,-0.41348,0.00016,29.62105]
[1779548855627,32.68,75503.03,0.0,-0.41311,0.00016,29.61587]
[1779548855642,32.68,75503.03,0.0,-0.41311,0.00016,29.61587]
[1779548855874,32.68,75503.05,0.0,-0.41311,0.00016,29.61583]
[1779548855923,32.68,75503.05,0.0,-0.41311,0.00016,29.61583]
[1779548855950,32.68,75503.05,0.0,-0.41311,0.00016,29.61583]
[1779548856044,32.68,75503.05,0.0,-0.41311,0.00016,29.61583]
[1779548856359,32.68,75503.05,0.0,-0.41311,0.00016,29.61583]
[1779548857472,32.68,75505.64,0.0,-0.4127,0.00016,29.61007]
[1779548860361,32.68,75516.87,0.0,-0.41095,0.00016,29.58472]
[1779548860936,32.68,75517.57,0.0,-0.41084,0.00016,29.58316]
[1779548861873,32.68,75517.73,0.0,-0.41081,0.00016,29.5828]
[1779548867971,32.69,75518.88,0.0,-0.41064,0.00016,29.5803]
[1779548867974,32.69,75518.88,0.0,-0.41064,0.00016,29.5803]
[1779548873471,32.69,75512.71,0.0,-0.41162,0.00016,29.5945]
[1779548877189,32.69,75513.4,0.0,-0.41151,0.00016,29.59304]
[1779548880279,32.69,75516.6,0.0,-0.41102,0.00016,29.58583]
[1779548880294,32.69,75516.6,0.0,-0.41102,0.00016,29.58583]
[1779548883519,32.69,75511.4,0.0,-0.41184,0.00016,29.59772]
[1779548883782,32.7,75511.0,0.0,-0.4119,0.00016,29.59868]
[1779548886096,32.7,75500.15,0.0,-0.4136,0.00016,29.62295]
[1779548886109,32.7,75500.15,0.0,-0.4136,0.00016,29.62295]
[1779548886147,32.7,75500.15,0.0,-0.4136,0.00016,29.62295]
[1779548886176,32.7,75500.15,0.0,-0.4136,0.00016,29.62295]
[1779548886372,32.7,75500.15,0.0,-0.4136,0.00016,29.62295]
[1779548888253,32.7,75492.79,0.0,-0.41476,0.00016,29.63912]
[1779548894040,32.7,75494.03,0.0,-0.41456,0.00016,29.63635]
[1779548899346,32.7,75496.8,0.0,-0.41412,0.00016,29.63028]
[1779548905117,32.7,75497.37,0.0,-0.41403,0.00016,29.629]
[1779548907094,32.7,75497.22,0.0,-0.41406,0.00016,29.62932]
[1779548907253,32.7,75497.22,0.0,-0.41406,0.00016,29.62932]
[1779548907420,32.7,75497.22,0.0,-0.41406,0.00016,29.62932]
[1779548909154,32.7,75507.7,0.0,-0.41242,0.00016,29.60607]
[1779548912218,32.7,75507.96,0.0,-0.41237,0.00016,29.60261]
[1779548913292,32.7,75508.17,0.0,-0.41234,0.00016,29.60215]
[1779548917412,32.7,75511.97,0.0,-0.41175,0.00016,29.59366]
[1779548920344,32.7,75518.2,0.0,-0.41078,0.00016,29.57955]
[1779548920506,32.7,75518.2,0.0,-0.41078,0.00016,29.57955]
[1779548923011,32.7,75520.46,0.0,-0.41043,0.00016,29.57441]
[1779548929294,32.7,75520.92,0.0,-0.41036,0.00016,29.57343]
[1779548931311,32.7,75510.9,0.0,-0.41193,0.00016,29.5963]
[1779548932806,32.7,75510.4,0.0,-0.41201,0.00016,29.59745]
[1779548935490,32.71,75510.49,0.0,-0.412,0.00016,29.5973]
[1779548935515,32.71,75510.49,0.0,-0.412,0.00016,29.5973]
[1779548935523,32.71,75510.49,0.0,-0.412,0.00016,29.5973]
[1779548935879,32.71,75510.59,0.0,-0.41198,0.00016,29.59712]
[1779548937982,32.71,75508.32,0.0,-0.41234,0.00016,29.60225]
[1779548937992,32.71,75508.32,0.0,-0.41234,0.00016,29.60225]
[1779548938148,32.71,75508.32,0.0,-0.41234,0.00016,29.60225]
[1779548939203,32.71,75512.15,0.0,-0.41174,0.00016,29.59365]
[1779548945409,32.71,75516.73,0.0,-0.41103,0.00016,29.58334]
[1779548950444,32.71,75517.34,0.0,-0.41094,0.00016,29.582]
[1779548953403,32.71,75518.49,0.0,-0.41076,0.00016,29.57939]
[1779548954540,32.71,75518.62,0.0,-0.41074,0.00016,29.5791]
[1779548955553,32.71,75519.09,0.0,-0.41067,0.00016,29.57803]
[1779548956300,32.71,75521.18,0.0,-0.41034,0.00016,29.57324]
[1779548956486,32.71,75528.36,0.0,-0.40922,0.00016,29.55659]
[1779548957396,32.71,75528.36,0.0,-0.40922,0.00016,29.55659]
[1779548958223,32.71,75532.21,0.0,-0.40862,0.00016,29.54759]
[1779548958249,32.71,75532.21,0.0,-0.40862,0.00016,29.54759]
[1779548960726,32.72,75535.88,0.0,-0.40805,0.00016,29.53901]
[1779548960740,32.72,75535.88,0.0,-0.40805,0.00016,29.53901]
[1779548961976,32.72,75536.53,0.0,-0.40796,0.00016,29.53757]
[1779548962384,32.72,75536.53,0.0,-0.40796,0.00016,29.53757]
[1779548962788,32.72,75536.53,0.0,-0.40796,0.00016,29.53757]
[1779548963131,32.72,75539.24,0.0,-0.40754,0.00016,29.53117]
[1779548963180,32.72,75539.24,0.0,-0.40754,0.00016,29.53117]
[1779548963180,32.72,75539.24,0.0,-0.40754,0.00016,29.53117]
[1779548963535,32.72,75544.64,0.0,-0.4067,0.00016,29.51829]
[1779548968260,32.72,75546.79,0.0,-0.40637,0.00016,29.5132]
[1779548969396,32.72,75548.92,0.0,-0.40604,0.00016,29.50804]
[1779548970319,32.72,75544.08,0.0,-0.40679,0.00016,29.51974]
[1779548970585,32.72,75541.59,0.0,-0.40718,0.00016,29.52574]
[1779548971235,32.72,75541.59,0.0,-0.40718,0.00016,29.52574]
[1779548971664,32.72,75541.59,0.0,-0.40718,0.00016,29.52574]
[1779548971793,32.72,75541.59,0.0,-0.40718,0.00016,29.52574]
[1779548971867,32.72,75540.66,0.0,-0.40732,0.00016,29.52502]
[1779548972599,32.72,75539.35,0.0,-0.40752,0.00016,29.52813]
[1779548972975,32.72,75539.35,0.0,-0.40752,0.00016,29.52813]
[1779548973351,32.72,75539.35,0.0,-0.40752,0.00016,29.52813]
[1779548973365,32.72,75539.35,0.0,-0.40752,0.00016,29.52813]
[1779548973735,32.72,75539.35,0.0,-0.40752,0.00016,29.52813]
[1779548973606,32.72,75536.87,0.0,-0.4079,0.00016,29.53401]
[1779548973881,32.72,75536.87,0.0,-0.4079,0.00016,29.53401]
[1779548973914,32.72,75536.87,0.0,-0.4079,0.00016,29.53401]
[1779548974613,32.72,75533.21,0.0,-0.40847,0.00016,29.54265]
[1779548974899,32.72,75533.21,0.0,-0.40847,0.00016,29.54265]
[1779548976760,32.72,75526.69,0.0,-0.40949,0.00016,29.55794]
[1779548979757,32.72,75526.87,0.0,-0.40947,0.00016,29.55753]
[1779548982900,32.72,75525.41,0.0,-0.4097,0.00016,29.56097]
[1779548983513,32.72,75525.41,0.0,-0.4097,0.00016,29.56097]
[1779548987711,32.73,75521.88,0.0,-0.41025,0.00016,29.56921]
[1779548990372,32.73,75524.52,0.0,-0.40984,0.00016,29.56318]
[1779548992743,32.73,75522.94,0.0,-0.41009,0.00016,29.56687]
[1779548997677,32.73,75521.93,0.0,-0.41026,0.00016,29.5693]
[1779549000839,32.73,75521.96,0.0,-0.41025,0.00016,29.56927]
[1779549005840,32.74,75522.25,0.0,-0.41022,0.00016,29.56874]
[1779549009547,32.74,75522.27,0.0,-0.41022,0.00016,29.56874]
[1779549009606,32.74,75522.27,0.0,-0.41022,0.00016,29.56874]
[1779549011661,32.74,75517.13,0.0,-0.41102,0.00016,29.58056]
[1779549013148,32.74,75513.26,0.0,-0.41163,0.00016,29.58938]
[1779549019302,32.74,75514.69,0.0,-0.41141,0.00016,29.58623]
[1779549025176,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025233,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025284,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025331,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025357,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025407,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025449,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025559,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025786,32.74,75518.45,0.0,-0.41083,0.00016,29.57776]
[1779549025664,32.74,75520.48,0.0,-0.41051,0.00016,29.57313]
[1779549026016,32.74,75520.48,0.0,-0.41051,0.00016,29.57313]
[1779549026599,32.74,75520.48,0.0,-0.41051,0.00016,29.57313]
[1779549026673,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027228,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027265,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027385,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027417,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027507,32.74,75533.35,0.0,-0.4085,0.00016,29.54322]
[1779549027595,32.74,75542.48,0.0,-0.40708,0.00016,29.52158]
[1779549029794,32.74,75542.64,0.0,-0.40706,0.00016,29.52116]
[1779549030061,32.74,75542.65,0.0,-0.40705,0.00016,29.52108]
[1779549030456,32.74,75542.65,0.0,-0.40705,0.00016,29.52108]
[1779549033634,32.74,75547.38,0.0,-0.4063,0.00016,29.50672]
[1779549037751,32.74,75551.12,0.0,-0.40571,0.00016,29.49749]
[1779549038162,32.73,75551.21,0.0,-0.40569,0.00016,29.49719]
[1779549048138,32.73,75553.38,0.0,-0.40533,0.00016,29.49148]
[1779549053175,32.72,75553.3,0.0,-0.40533,0.00016,29.49148]
[1779549058210,32.72,75553.45,0.0,-0.4053,0.00016,29.49094]
[1779549064252,32.71,75548.38,0.0,-0.40608,0.00016,29.50311]
[1779549067044,32.71,75546.54,0.0,-0.40637,0.00016,29.50753]
[1779549067048,32.71,75546.54,0.0,-0.40637,0.00016,29.50753]
[1779549068165,32.71,75542.55,0.0,-0.40699,0.00016,29.51712]
[1779549068673,32.71,75542.55,0.0,-0.40699,0.00016,29.51712]
[1779549068678,32.71,75542.55,0.0,-0.40699,0.00016,29.51712]
[1779549068734,32.71,75542.55,0.0,-0.40699,0.00016,29.51712]
[1779549068855,32.71,75542.55,0.0,-0.40699,0.00016,29.51712]
[1779549069319,32.71,75539.08,0.0,-0.40753,0.00016,29.52541]
[1779549069530,32.71,75539.08,0.0,-0.40753,0.00016,29.52541]
[1779549072139,32.71,75539.5,0.0,-0.40746,0.00016,29.5244]
[1779549072765,32.71,75539.5,0.0,-0.40746,0.00016,29.5244]
[1779549072867,32.71,75538.86,0.0,-0.40756,0.00016,29.52591]
[1779549074360,32.71,75535.98,0.0,-0.40801,0.00016,29.53276]
[1779549076820,32.71,75536.5,0.0,-0.40793,0.00016,29.53147]
[1779549078484,32.71,75536.86,0.0,-0.40786,0.00016,29.53044]
[1779549080553,32.71,75536.85,0.0,-0.40786,0.00016,29.53046]
[1779549082614,32.71,75536.62,0.0,-0.4079,0.00016,29.531]
[1779549089431,32.7,75538.25,0.0,-0.40764,0.00016,29.52708]
[1779549092673,32.7,75541.86,0.0,-0.40707,0.00016,29.51553]
[1779549098494,32.7,75542.75,0.0,-0.40692,0.00016,29.51328]
[1779549103529,32.7,75544.3,0.0,-0.40668,0.00016,29.50947]
[1779549108564,32.7,75544.39,0.0,-0.40666,0.00016,29.50917]
[1779549113599,32.7,75544.67,0.0,-0.40661,0.00016,29.50841]
[1779549118634,32.69,75544.65,0.0,-0.40661,0.00016,29.50837]
[1779549123729,32.69,75539.72,0.0,-0.40737,0.00016,29.52015]
[1779549123873,32.69,75539.72,0.0,-0.40737,0.00016,29.52015]
[1779549123879,32.69,75539.75,0.0,-0.40737,0.00016,29.52006]
[1779549128006,32.69,75539.47,0.0,-0.40741,0.00016,29.5207]
[1779549129739,32.69,75539.76,0.0,-0.40736,0.00016,29.52]
[1779549129756,32.69,75539.76,0.0,-0.40736,0.00016,29.52]
[1779549129790,32.69,75539.76,0.0,-0.40736,0.00016,29.52]
[1779549129825,32.69,75539.76,0.0,-0.40736,0.00016,29.51998]
[1779549133739,32.69,75528.54,0.0,-0.40912,0.00016,29.54652]
[1779549134317,32.69,75528.54,0.0,-0.40912,0.00016,29.54652]
[1779549135186,32.69,75523.2,0.0,-0.40995,0.00016,29.55895]
[1779549136367,32.69,75519.64,0.0,-0.41051,0.00016,29.56719]
[1779549140174,32.69,75519.18,0.0,-0.41058,0.00016,29.56828]
[1779549140187,32.69,75519.18,0.0,-0.41058,0.00016,29.56828]
[1779549141632,32.69,75518.28,0.0,-0.41072,0.00016,29.57037]
[1779549141638,32.69,75518.28,0.0,-0.41072,0.00016,29.57037]
[1779549146853,32.69,75524.51,0.0,-0.40975,0.00016,29.55608]
[1779549153880,32.7,75522.9,0.0,-0.41001,0.00016,29.55705]
[1779549158915,32.7,75522.89,0.0,-0.41002,0.00016,29.55718]
[1779549159997,32.7,75522.89,0.0,-0.41002,0.00016,29.55718]
[1779549160543,32.7,75522.9,0.0,-0.41001,0.00016,29.55718]
[1779549162413,32.7,75533.47,0.0,-0.40837,0.00016,29.53251]
[1779549164970,32.7,75533.56,0.0,-0.40835,0.00016,29.53236]
[1779549165020,32.7,75535.77,0.0,-0.40801,0.00016,29.52716]
[1779549170999,32.7,75534.05,0.0,-0.40828,0.00016,29.53119]
[1779549176040,32.7,75535.24,0.0,-0.40809,0.00016,29.52834]
[1779549178088,32.7,75535.27,0.0,-0.40808,0.00016,29.52826]
[1779549184776,32.7,75533.7,0.0,-0.40833,0.00016,29.53194]
[1779549184947,32.7,75533.7,0.0,-0.40833,0.00016,29.53194]
[1779549184981,32.7,75534.1,0.0,-0.40826,0.00016,29.53098]
[1779549185771,32.7,75534.1,0.0,-0.40826,0.00016,29.53098]
[1779549185872,32.7,75542.56,0.0,-0.40694,0.00016,29.5108]
[1779549187885,32.7,75549.07,0.0,-0.40593,0.00016,29.49506]
[1779549193159,32.7,75552.43,0.0,-0.40539,0.00016,29.48667]
[1779549198502,32.69,75551.82,0.0,-0.40548,0.00016,29.48806]
[1779549204237,32.69,75552.18,0.0,-0.40542,0.00016,29.48699]
[1779549207393,32.69,75553.58,0.0,-0.40519,0.00016,29.48351]
[1779549207791,32.69,75553.58,0.0,-0.40519,0.00016,29.48351]
[1779549214311,32.68,75553.3,0.0,-0.40522,0.00016,29.48104]
[1779549216297,32.68,75553.13,0.0,-0.40524,0.00016,29.48142]
[1779549216381,32.68,75553.13,0.0,-0.40524,0.00016,29.48142]
[1779549220819,32.68,75553.1,0.0,-0.40524,0.00016,29.48144]
[1779549220874,32.68,75554.02,0.0,-0.4051,0.00016,29.47914]
[1779549226388,32.68,75553.5,0.0,-0.40517,0.00016,29.48032]
[1779549226555,32.68,75553.5,0.0,-0.40517,0.00016,29.48032]
[1779549226593,32.68,75553.5,0.0,-0.40517,0.00016,29.48032]
[1779549226668,32.68,75553.5,0.0,-0.40517,0.00016,29.48032]
[1779549226750,32.68,75553.5,0.0,-0.40517,0.00016,29.48032]
[1779549226795,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227098,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227248,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227338,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227406,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227588,32.68,75555.54,0.0,-0.40486,0.00016,29.47529]
[1779549227890,32.68,75565.73,0.0,-0.40327,0.00016,29.4499]
[1779549233445,32.67,75564.63,0.0,-0.40343,0.00016,29.45257]
[1779549239110,32.67,75564.35,0.0,-0.40347,0.00016,29.45319]
[1779549244781,32.67,75563.97,0.0,-0.40353,0.00016,29.45406]
[1779549247797,32.67,75563.78,0.0,-0.40355,0.00016,29.4545]
[1779549253585,32.67,75563.44,0.0,-0.4036,0.00016,29.45522]
[1779549258620,32.67,75562.12,0.0,-0.4038,0.00016,29.45845]
[1779549259809,32.67,75562.12,0.0,-0.4038,0.00016,29.45845]
[1779549265670,32.66,75562.54,0.0,-0.40373,0.00016,29.4573]
[1779549269629,32.66,75562.63,0.0,-0.40372,0.00016,29.45706]
[1779549270805,32.66,75560.35,0.0,-0.40407,0.00016,29.46271]
[1779549271462,32.66,75559.45,0.0,-0.40421,0.00016,29.46493]
[1779549271761,32.66,75559.45,0.0,-0.40421,0.00016,29.46493]
[1779549281782,32.66,75560.04,0.0,-0.4041,0.00016,29.46039]
[1779549282814,32.66,75560.04,0.0,-0.4041,0.00016,29.46039]
[1779549283765,32.66,75560.55,0.0,-0.40402,0.00016,29.4591]
[1779549288837,32.66,75560.04,0.0,-0.40409,0.00016,29.46029]
[1779549293872,32.65,75559.43,0.0,-0.40419,0.00016,29.46174]
[1779549294180,32.65,75559.43,0.0,-0.40419,0.00016,29.46174]
[1779549294881,32.65,75558.68,0.0,-0.4043,0.00016,29.46359]
[1779549298932,32.65,75557.69,0.0,-0.40446,0.00016,29.46603]
[1779549300148,32.65,75557.57,0.0,-0.40447,0.00016,29.46631]
[1779549302760,32.65,75550.75,0.0,-0.40554,0.00016,29.48312]
[1779549302784,32.65,75550.75,0.0,-0.40554,0.00016,29.48312]
[1779549302936,32.65,75548.64,0.0,-0.40587,0.00016,29.4883]
[1779549303332,32.65,75548.64,0.0,-0.40587,0.00016,29.4883]
[1779549303943,32.65,75541.47,0.0,-0.40699,0.00016,29.50564]
[1779549306072,32.65,75539.48,0.0,-0.4073,0.00016,29.51041]
[1779549306574,32.65,75536.75,0.0,-0.40772,0.00016,29.51687]
[1779549306750,32.65,75536.75,0.0,-0.40772,0.00016,29.51687]
[1779549306976,32.65,75529.18,0.0,-0.40891,0.00016,29.53479]
[1779549307661,32.65,75529.18,0.0,-0.40891,0.00016,29.53479]
[1779549308775,32.65,75525.84,0.0,-0.40943,0.00016,29.54268]
[1779549309523,32.66,75524.29,0.0,-0.40968,0.00016,29.5464]
[1779549311561,32.66,75524.51,0.0,-0.40965,0.00016,29.54598]
[1779549311570,32.66,75524.51,0.0,-0.40965,0.00016,29.54598]
[1779549312015,32.66,75526.23,0.0,-0.40939,0.00016,29.54201]
[1779549317047,32.67,75530.72,0.0,-0.40869,0.00016,29.53169]
[1779549321075,32.67,75522.78,0.0,-0.40995,0.00016,29.55039]
[1779549327116,32.67,75523.21,0.0,-0.40989,0.00016,29.54957]
[1779549327967,32.67,75523.21,0.0,-0.40989,0.00016,29.54957]
[1779549329756,32.67,75523.2,0.0,-0.40989,0.00016,29.54964]
[1779549329917,32.67,75523.2,0.0,-0.40989,0.00016,29.54964]
[1779549330138,32.68,75521.88,0.0,-0.4101,0.00016,29.55274]
[1779549330583,32.68,75521.88,0.0,-0.4101,0.00016,29.55274]
[1779549330792,32.68,75521.88,0.0,-0.4101,0.00016,29.55274]
[1779549330883,32.68,75521.88,0.0,-0.4101,0.00016,29.55274]
[1779549330947,32.68,75521.88,0.0,-0.4101,0.00016,29.55274]
[1779549331145,32.68,75512.57,0.0,-0.41155,0.00016,29.57121]
[1779549331852,32.68,75512.57,0.0,-0.41155,0.00016,29.57121]
[1779549332091,32.68,75512.57,0.0,-0.41155,0.00016,29.57121]
[1779549332322,32.68,75510.21,0.0,-0.41193,0.00016,29.57657]
[1779549338185,32.68,75510.17,0.0,-0.41194,0.00016,29.57677]
[1779549340551,32.68,75508.07,0.0,-0.41227,0.00016,29.58154]
[1779549346251,32.69,75508.41,0.0,-0.41223,0.00016,29.58095]
[1779549351286,32.69,75510.57,0.0,-0.4119,0.00016,29.5762]
[1779549356321,32.69,75511.56,0.0,-0.41175,0.00016,29.57407]
[1779549361356,32.69,75511.27,0.0,-0.4118,0.00016,29.57484]
[1779549367166,32.7,75511.5,0.0,-0.41177,0.00016,29.57439]
[1779549367546,32.7,75512.02,0.0,-0.41169,0.00016,29.57326]
[1779549367889,32.7,75512.02,0.0,-0.41169,0.00016,29.57326]
[1779549368572,32.7,75512.18,0.0,-0.41166,0.00016,29.57292]
[1779549374446,32.7,75516.17,0.0,-0.41105,0.00016,29.56401]
[1779549379482,32.7,75516.59,0.0,-0.41099,0.00016,29.56316]
[1779549385524,32.71,75516.2,0.0,-0.41106,0.00016,29.56423]
[1779549389730,32.71,75516.44,0.0,-0.41103,0.00016,29.56378]
[1779549389819,32.71,75516.44,0.0,-0.41103,0.00016,29.56378]
[1779549390125,32.71,75516.44,0.0,-0.41103,0.00016,29.56378]
[1779549391566,32.71,75525.12,0.0,-0.40967,0.00016,29.54098]
[1779549392310,32.71,75525.12,0.0,-0.40967,0.00016,29.54098]
[1779549397999,32.72,75525.81,0.0,-0.40957,0.00016,29.53951]
[1779549398060,32.72,75525.81,0.0,-0.40957,0.00016,29.53951]
[1779549398627,32.72,75534.65,0.0,-0.40819,0.00016,29.51883]
[1779549400981,32.72,75535.87,0.0,-0.408,0.00016,29.51598]
[1779549406704,32.73,75532.95,0.0,-0.40847,0.00016,29.52312]
[1779549411739,32.73,75534.62,0.0,-0.40822,0.00016,29.51935]
[1779549416472,32.73,75532.56,0.0,-0.40855,0.00016,29.52427]
[1779549421810,32.74,75532.21,0.0,-0.40862,0.00016,29.52534]
[1779549423235,32.74,75532.21,0.0,-0.40862,0.00016,29.52534]
[1779549424944,32.74,75531.98,0.0,-0.40866,0.00016,29.52594]
[1779549431124,32.74,75532.05,0.0,-0.40865,0.00016,29.52596]
[1779549432887,32.74,75531.88,0.0,-0.40869,0.00016,29.52642]
[1779549439520,32.75,75532.86,0.0,-0.40854,0.00016,29.52432]
[1779549445979,32.76,75532.48,0.0,-0.40862,0.00016,29.5255]
[1779549447582,32.76,75532.67,0.0,-0.40859,0.00016,29.52508]
[1779549447604,32.76,75532.67,0.0,-0.40859,0.00016,29.52508]
[1779549452401,32.76,75526.33,0.0,-0.40958,0.00016,29.53715]
[1779549457949,32.76,75523.44,0.0,-0.41004,0.00016,29.54398]
[1779549463097,32.77,75524.04,0.0,-0.40996,0.00016,29.54273]
[1779549464618,32.77,75524.04,0.0,-0.40996,0.00016,29.54273]
[1779549470151,32.77,75521.99,0.0,-0.41028,0.00016,29.54761]
[1779549474149,32.77,75521.33,0.0,-0.41039,0.00016,29.54922]
[1779549474151,32.77,75521.33,0.0,-0.41039,0.00016,29.54922]
[1779549474244,32.77,75521.33,0.0,-0.41039,0.00016,29.54922]
[1779549474287,32.77,75521.33,0.0,-0.41039,0.00016,29.54922]
[1779549474414,32.77,75519.17,0.0,-0.41073,0.00016,29.55419]
[1779549474458,32.77,75519.17,0.0,-0.41073,0.00016,29.55419]
[1779549474484,32.77,75519.17,0.0,-0.41073,0.00016,29.55419]
[1779549474578,32.77,75519.17,0.0,-0.41073,0.00016,29.55419]
[1779549474705,32.77,75519.17,0.0,-0.41073,0.00016,29.55419]
[1779549481257,32.78,75525.22,0.0,-0.40979,0.00016,29.54038]
[1779549482204,32.78,75525.22,0.0,-0.40979,0.00016,29.54038]
[1779549485359,32.78,75528.05,0.0,-0.40936,0.00016,29.53391]
[1779549490517,32.78,75529.53,0.0,-0.40913,0.00016,29.53061]
[1779549491836,32.78,75530.01,0.0,-0.40906,0.00016,29.52952]
[1779549491880,32.78,75530.01,0.0,-0.40906,0.00016,29.52952]
[1779549494488,32.79,75533.08,0.0,-0.40859,0.00016,29.52243]
[1779549495312,32.79,75533.08,0.0,-0.40859,0.00016,29.52243]
[1779549500391,32.79,75534.83,0.0,-0.40833,0.00016,29.51854]
[1779549505425,32.8,75534.36,0.0,-0.40841,0.00016,29.51985]
[1779549510463,32.8,75534.7,0.0,-0.40837,0.00016,29.51925]
[1779549511431,32.8,75534.7,0.0,-0.40837,0.00016,29.51925]
[1779549511433,32.8,75534.7,0.0,-0.40837,0.00016,29.51925]
[1779549516376,32.8,75533.99,0.0,-0.40848,0.00016,29.5181]
[1779549516381,32.8,75533.99,0.0,-0.40848,0.00016,29.5181]
[1779549516418,32.81,75534.11,0.0,-0.40847,0.00016,29.51793]
[1779549516438,32.81,75534.11,0.0,-0.40847,0.00016,29.51793]
[1779549516591,32.81,75534.11,0.0,-0.40847,0.00016,29.51793]
[1779549516761,32.81,75534.11,0.0,-0.40847,0.00016,29.51793]
[1779549517389,32.81,75534.11,0.0,-0.40847,0.00016,29.51797]
[1779549517912,32.81,75534.11,0.0,-0.40847,0.00016,29.51797]
[1779549519108,32.83,75534.14,0.0,-0.40851,0.00016,29.51876]
[1779549520490,32.87,75534.04,0.0,-0.40864,0.00016,29.52087]
[1779549520535,32.87,75533.91,0.0,-0.40866,0.00016,29.52118]
[1779549527350,32.93,75540.32,0.0,-0.4078,0.00016,29.50852]
[1779549528518,33.0,75543.37,0.0,-0.40748,0.00015,29.50414]
[1779549530605,33.04,75555.82,0.0,-0.40566,0.00015,29.4762]
[1779549532263,33.04,75555.82,0.0,-0.40566,0.00015,29.4762]
[1779549537654,33.11,75555.08,0.0,-0.40594,0.00015,29.48101]
[1779549540519,33.13,75555.77,0.0,-0.40588,0.00015,29.48014]
[1779549541168,33.13,75555.77,0.0,-0.40588,0.00015,29.48014]
[1779549542152,33.14,75555.77,0.0,-0.4059,0.00015,29.48053]
[1779549543386,33.15,75557.51,0.0,-0.40566,0.00015,29.47693]
[1779549550914,33.27,75563.57,0.0,-0.40501,0.00015,29.46741]
[1779549550984,33.27,75563.57,0.0,-0.40501,0.00015,29.46741]
[1779549551014,33.27,75563.57,0.0,-0.40501,0.00015,29.46741]
[1779549553450,33.31,75569.23,0.0,-0.40425,0.00015,29.45571]
[1779549553561,33.31,75569.23,0.0,-0.40425,0.00015,29.45571]
[1779549553901,33.31,75569.23,0.0,-0.40425,0.00015,29.45571]
[1779549555780,33.37,75581.72,0.0,-0.40249,0.00015,29.42775]
[1779549560816,33.39,75586.52,0.0,-0.40182,0.00015,29.41697]
[1779549565851,33.44,75591.76,0.0,-0.40113,0.00015,29.40602]
[1779549568739,33.44,75591.02,0.0,-0.40125,0.00015,29.408]
[1779549571182,33.46,75589.11,0.0,-0.40158,0.00015,29.41345]
[1779549576929,33.49,75588.25,0.0,-0.40178,0.00015,29.41422]
[1779549581964,33.49,75588.7,0.0,-0.40173,0.00015,29.4134]
[1779549590782,33.5,75588.45,0.0,-0.40178,0.00015,29.41425]
[1779549590817,33.5,75588.45,0.0,-0.40178,0.00015,29.41425]
[1779549590905,33.5,75588.45,0.0,-0.40178,0.00015,29.41425]
[1779549591080,33.5,75588.45,0.0,-0.40178,0.00015,29.41425]
[1779549592041,33.51,75576.37,0.0,-0.40363,0.00015,29.44427]
[1779549596349,33.51,75576.52,0.0,-0.40362,0.00015,29.44413]
[1779549597864,33.51,75576.43,0.0,-0.40364,0.00015,29.4445]
[1779549597875,33.51,75576.43,0.0,-0.40364,0.00015,29.4445]
[1779549602454,33.55,75576.66,0.0,-0.40369,0.00015,29.44552]
[1779549603119,33.56,75575.59,0.0,-0.40389,0.00015,29.44879]
[1779549603433,33.56,75575.59,0.0,-0.40389,0.00015,29.44879]
[1779549604309,33.58,75575.65,0.0,-0.40392,0.00015,29.44932]
[1779549604352,33.58,75575.65,0.0,-0.40392,0.00015,29.44932]
[1779549604354,33.58,75575.65,0.0,-0.40392,0.00015,29.44932]
[1779549606139,33.61,75565.86,0.0,-0.40549,0.00015,29.47425]
[1779549608115,33.63,75566.04,0.0,-0.4055,0.00015,29.4746]
[1779549613188,33.69,75564.71,0.0,-0.40584,0.00015,29.48014]
[1779549618987,33.7,75563.23,0.0,-0.40608,0.00015,29.4839]
[1779549619231,33.7,75563.47,0.0,-0.40605,0.00015,29.48348]
[1779549621914,33.7,75563.76,0.0,-0.40601,0.00015,29.48286]
[1779549623148,33.7,75563.76,0.0,-0.40601,0.00015,29.48289]
[1779549624610,33.7,75563.06,0.0,-0.40612,0.00015,29.48463]
[1779549625273,33.7,75563.09,0.0,-0.40612,0.00015,29.48462]
[1779549628206,33.71,75562.82,0.0,-0.40617,0.00015,29.48548]
[1779549633331,33.8,75557.29,0.0,-0.40722,0.00015,29.49937]
[1779549633822,33.8,75557.29,0.0,-0.40722,0.00015,29.49937]
[1779549638366,33.84,75564.41,0.0,-0.40624,0.00015,29.48451]
[1779549643401,33.86,75566.71,0.0,-0.40592,0.00015,29.47964]
[1779549644669,33.86,75567.6,0.0,-0.40579,0.00015,29.47765]
[1779549644742,33.86,75567.6,0.0,-0.40579,0.00015,29.47765]
[1779549650455,33.87,75566.89,0.0,-0.40592,0.00015,29.47969]
[1779549655490,33.87,75564.1,0.0,-0.40636,0.00015,29.48652]
[1779549660526,33.88,75561.23,0.0,-0.40681,0.00015,29.4935]
[1779549665561,33.89,75567.38,0.0,-0.4059,0.00015,29.47953]
[1779549670598,33.9,75567.9,0.0,-0.40584,0.00015,29.47861]
[1779549672870,33.9,75567.29,0.0,-0.40593,0.00015,29.48009]
[1779549678654,33.91,75566.29,0.0,-0.4061,0.00015,29.48282]
[1779549679941,33.91,75566.29,0.0,-0.4061,0.00015,29.48282]
[1779549680043,33.91,75568.67,0.0,-0.40575,0.00015,29.47733]
[1779549683854,33.91,75572.66,0.0,-0.40515,0.00015,29.46803]
[1779549690277,33.91,75574.25,0.0,-0.40492,0.00015,29.46431]
[1779549690619,33.91,75577.85,0.0,-0.40437,0.00015,29.45579]
[1779549691710,33.91,75580.03,0.0,-0.40405,0.00015,29.45061]
[1779549691716,33.91,75580.03,0.0,-0.40405,0.00015,29.45061]
[1779549691760,33.91,75580.03,0.0,-0.40405,0.00015,29.45061]
[1779549692290,33.91,75580.03,0.0,-0.40405,0.00015,29.45061]
[1779549692391,33.91,75582.65,0.0,-0.40365,0.00015,29.44145]
[1779549692753,33.91,75582.65,0.0,-0.40365,0.00015,29.44145]
[1779549693370,33.91,75582.65,0.0,-0.40365,0.00015,29.44145]
[1779549694390,33.91,75583.1,0.0,-0.40358,0.00015,29.44043]
[1779549694393,33.91,75583.1,0.0,-0.40358,0.00015,29.44043]
[1779549695514,33.91,75584.84,0.0,-0.40332,0.00015,29.43627]
[1779549695776,33.91,75585.92,0.0,-0.40316,0.00015,29.43367]
[1779549696703,33.91,75587.09,0.0,-0.40299,0.00015,29.43087]
[1779549702261,33.92,75587.75,0.0,-0.40289,0.00015,29.42936]
[1779549702361,33.92,75587.75,0.0,-0.40289,0.00015,29.42936]
[1779549702414,33.92,75587.75,0.0,-0.40289,0.00015,29.42936]
[1779549702432,33.92,75587.75,0.0,-0.40289,0.00015,29.42936]
[1779549703343,33.92,75588.84,0.0,-0.40273,0.00015,29.42678]
[1779549708867,33.92,75579.92,0.0,-0.40408,0.00015,29.44839]
[1779549713902,33.93,75576.49,0.0,-0.4046,0.00015,29.4567]
[1779549714954,33.93,75576.49,0.0,-0.4046,0.00015,29.4567]
[1779549714971,33.93,75576.49,0.0,-0.4046,0.00015,29.4567]
[1779549715028,33.93,75576.52,0.0,-0.4046,0.00015,29.45667]
[1779549721962,33.93,75576.6,0.0,-0.40459,0.00015,29.45654]
[1779549726993,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549728525,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549728718,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549728940,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549728976,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549728985,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549729131,33.93,75576.09,0.0,-0.40467,0.00015,29.4578]
[1779549729169,33.93,75570.92,0.0,-0.40545,0.00015,29.46999]
[1779549731022,33.93,75563.26,0.0,-0.40661,0.00015,29.48791]
[1779549733152,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733174,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733178,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733181,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733206,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733257,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549733436,33.93,75563.13,0.0,-0.40663,0.00015,29.48827]
[1779549734043,33.93,75551.64,0.0,-0.40836,0.00015,29.51463]
[1779549740085,33.95,75548.77,0.0,-0.40882,0.00015,29.52152]
[1779549743358,33.95,75547.74,0.0,-0.40898,0.00015,29.52397]
[1779549745121,33.95,75538.17,0.0,-0.41044,0.00015,29.54542]
[1779549746913,33.96,75537.99,0.0,-0.41047,0.00015,29.54587]
[1779549747344,33.96,75537.99,0.0,-0.41047,0.00015,29.54587]
[1779549747411,33.96,75537.99,0.0,-0.41047,0.00015,29.54587]
[1779549747426,33.96,75537.99,0.0,-0.41047,0.00015,29.54587]
[1779549747527,33.96,75530.35,0.0,-0.41162,0.00015,29.56266]
[1779549748047,33.96,75530.35,0.0,-0.41162,0.00015,29.56266]
[1779549748638,33.96,75527.02,0.0,-0.41213,0.00015,29.56985]
[1779549749036,33.96,75527.02,0.0,-0.41213,0.00015,29.56985]
[1779549751053,33.96,75526.64,0.0,-0.41219,0.00015,29.57075]
[1779549751092,33.96,75526.64,0.0,-0.41219,0.00015,29.57075]
[1779549754396,33.96,75524.43,0.0,-0.41252,0.00015,29.57271]
[1779549756569,33.96,75524.98,0.0,-0.41244,0.00015,29.5716]
[1779549759328,33.97,75527.43,0.0,-0.41208,0.00015,29.56643]
[1779549763246,33.97,75527.62,0.0,-0.41206,0.00015,29.56617]
[1779549763260,33.97,75527.62,0.0,-0.41206,0.00015,29.56617]
[1779549771303,33.98,75527.35,0.0,-0.41212,0.00015,29.56708]
[1779549776638,33.98,75527.35,0.0,-0.41212,0.00015,29.56708]
[1779549785294,33.99,75527.81,0.0,-0.41207,0.00015,29.56652]
[1779549786665,33.99,75527.88,0.0,-0.41207,0.00015,29.56644]
[1779549786713,33.99,75527.88,0.0,-0.41207,0.00015,29.56644]
[1779549791024,34.0,75536.07,0.0,-0.41084,0.00015,29.54881]
[1779549796479,34.01,75537.27,0.0,-0.41068,0.00015,29.54645]
[1779549801514,34.01,75539.09,0.0,-0.41042,0.00015,29.54273]
[1779549806550,34.02,75539.9,0.0,-0.41031,0.00015,29.54118]
[1779549811586,34.03,75539.76,0.0,-0.41034,0.00015,29.53883]
[1779549816622,34.03,75539.41,0.0,-0.41041,0.00015,29.53984]
[1779549822662,34.04,75539.1,0.0,-0.41047,0.00015,29.5408]
[1779549827699,34.05,75541.19,0.0,-0.41017,0.00015,29.53645]
[1779549832733,34.05,75541.02,0.0,-0.41021,0.00015,29.53707]
[1779549838776,34.06,75541.59,0.0,-0.41014,0.00015,29.5361]
[1779549844818,34.07,75542.09,0.0,-0.41008,0.00015,29.53529]
[1779549849853,34.07,75542.13,0.0,-0.41009,0.00015,29.53544]
[1779549852468,34.07,75542.13,0.0,-0.41009,0.00015,29.53544]
[1779549853394,34.08,75542.12,0.0,-0.4101,0.00015,29.53556]
[1779549853416,34.08,75542.12,0.0,-0.4101,0.00015,29.53556]
[1779549853863,34.08,75542.89,0.0,-0.40998,0.00015,29.53391]
[1779549854492,34.08,75542.89,0.0,-0.40998,0.00015,29.53391]
[1779549854561,34.08,75542.89,0.0,-0.40998,0.00015,29.53391]
[1779549854603,34.08,75548.81,0.0,-0.4091,0.00015,29.52083]
[1779549855834,34.08,75555.42,0.0,-0.40811,0.00015,29.50606]
[1779549856356,34.08,75555.42,0.0,-0.40811,0.00015,29.50606]
[1779549856539,34.08,75555.42,0.0,-0.40811,0.00015,29.50606]
[1779549858916,34.09,75564.02,0.0,-0.40683,0.00015,29.48673]
[1779549864576,34.09,75564.99,0.0,-0.4067,0.00015,29.48471]
[1779549868632,34.1,75566.3,0.0,-0.40652,0.00015,29.48196]
[1779549877048,34.11,75565.75,0.0,-0.40662,0.00015,29.48084]
[1779549882083,34.12,75562.08,0.0,-0.40718,0.00015,29.48947]
[1779549887118,34.12,75561.29,0.0,-0.40732,0.00015,29.49155]
[1779549892153,34.13,75557.18,0.0,-0.40795,0.00015,29.50115]
[1779549897188,34.14,75557.68,0.0,-0.40789,0.00015,29.50033]
[1779549901971,34.14,75553.31,0.0,-0.40856,0.00015,29.51048]
[1779549901975,34.14,75553.31,0.0,-0.40856,0.00015,29.51048]
[1779549902223,34.14,75548.96,0.0,-0.40922,0.00015,29.52018]
[1779549902774,34.14,75548.96,0.0,-0.40922,0.00015,29.52018]
[1779549905106,34.18,75545.88,0.0,-0.40975,0.00015,29.52828]
[1779549912293,34.22,75545.49,0.0,-0.4099,0.00015,29.53076]
[1779549916422,34.23,75545.06,0.0,-0.40998,0.00015,29.53189]
[1779549922663,34.23,75542.15,0.0,-0.41043,0.00015,29.53855]
[1779549928527,34.24,75540.61,0.0,-0.41067,0.00015,29.54207]
[1779549933546,34.24,75541.99,0.0,-0.41046,0.00015,29.5363]
[1779549939483,34.25,75541.97,0.0,-0.41048,0.00015,29.53654]
[1779549944518,34.25,75540.79,0.0,-0.41066,0.00015,29.53924]
[1779549949558,34.25,75541.52,0.0,-0.41056,0.00015,29.53778]
[1779549955600,34.26,75541.58,0.0,-0.41056,0.00015,29.5378]
[1779549960638,34.26,75540.66,0.0,-0.4107,0.00015,29.53991]
[1779549968744,34.27,75540.64,0.0,-0.41072,0.00015,29.54016]
[1779549973779,34.27,75540.8,0.0,-0.4107,0.00015,29.53992]
[1779549978814,34.27,75540.59,0.0,-0.41074,0.00015,29.54048]
[1779549983849,34.27,75541.1,0.0,-0.41067,0.00015,29.53948]
[1779549985384,34.27,75541.1,0.0,-0.41067,0.00015,29.53948]
[1779549990898,34.28,75546.45,0.0,-0.40988,0.00015,29.52798]
[1779549995934,34.29,75543.45,0.0,-0.41034,0.00015,29.53192]
[1779550001991,34.29,75543.71,0.0,-0.41031,0.00015,29.53147]
[1779550009025,34.31,75545.17,0.0,-0.41013,0.00015,29.52892]
[1779550015379,34.31,75545.17,0.0,-0.41013,0.00015,29.52892]
[1779550019736,34.32,75548.55,0.0,-0.40965,0.00015,29.52202]
[1779550019746,34.32,75548.55,0.0,-0.40965,0.00015,29.52202]
[1779550022247,34.32,75548.18,0.0,-0.40971,0.00015,29.52299]
[1779550022262,34.32,75548.18,0.0,-0.40971,0.00015,29.52299]
[1779550022288,34.32,75548.18,0.0,-0.40971,0.00015,29.52299]
[1779550022750,34.32,75548.18,0.0,-0.40971,0.00015,29.52299]
[1779550022890,34.32,75548.18,0.0,-0.40971,0.00015,29.52299]
[1779550025890,34.33,75549.61,0.0,-0.40951,0.00015,29.52001]
[1779550025918,34.33,75549.2,0.0,-0.40957,0.00015,29.52096]
[1779550026151,34.33,75549.2,0.0,-0.40957,0.00015,29.52096]
[1779550028052,34.33,75542.9,0.0,-0.41052,0.00015,29.53483]
[1779550037253,34.34,75535.67,0.0,-0.41162,0.00015,29.55081]
[1779550042288,34.35,75535.21,0.0,-0.41169,0.00015,29.55185]
[1779550046152,34.35,75534.57,0.0,-0.41179,0.00015,29.55325]
[1779550046425,34.35,75534.57,0.0,-0.41179,0.00015,29.55325]
[1779550048550,34.35,75529.8,0.0,-0.4125,0.00015,29.56341]
[1779550048559,34.35,75529.8,0.0,-0.4125,0.00015,29.56341]
[1779550049981,34.35,75525.65,0.0,-0.41312,0.00015,29.57216]
[1779550055378,34.35,75518.76,0.0,-0.41415,0.00015,29.58363]
[1779550060414,34.35,75519.26,0.0,-0.41407,0.00015,29.58259]
[1779550065449,34.35,75522.97,0.0,-0.41352,0.00015,29.57487]
[1779550070484,34.35,75522.62,0.0,-0.41357,0.00015,29.57561]
[1779550073505,34.35,75520.3,0.0,-0.41392,0.00015,29.58044]
[1779550075624,34.35,75517.84,0.0,-0.41429,0.00015,29.58554]
[1779550075741,34.35,75517.84,0.0,-0.41429,0.00015,29.58554]
[1779550075838,34.35,75517.84,0.0,-0.41429,0.00015,29.58554]
[1779550075924,34.35,75516.5,0.0,-0.41449,0.00015,29.5883]
[1779550077612,34.35,75511.5,0.0,-0.41523,0.00015,29.59855]
[1779550078392,34.35,75509.98,0.0,-0.41546,0.00015,29.60164]
[1779550078426,34.35,75509.98,0.0,-0.41546,0.00015,29.60164]
[1779550079422,34.35,75505.73,0.0,-0.4161,0.00015,29.61023]
[1779550084532,34.35,75505.28,0.0,-0.41617,0.00015,29.61124]
[1779550084967,34.35,75501.35,0.0,-0.41676,0.00015,29.61913]
[1779550085694,34.35,75501.35,0.0,-0.41676,0.00015,29.61913]
[1779550088011,34.35,75489.08,0.0,-0.4186,0.00015,29.64332]
[1779550088702,34.35,75489.08,0.0,-0.4186,0.00015,29.64332]
[1779550090961,34.35,75489.16,0.0,-0.41859,0.00015,29.64317]
[1779550091354,34.35,75488.75,0.0,-0.41865,0.00015,29.64397]
[1779550093120,34.35,75490.05,0.0,-0.41845,0.00015,29.64146]
[1779550098681,34.35,75492.7,0.0,-0.41806,0.00015,29.63633]
[1779550101750,34.35,75490.66,0.0,-0.41837,0.00015,29.64033]
[1779550102696,34.35,75496.49,0.0,-0.41749,0.00015,29.62889]
[1779550107745,34.36,75495.4,0.0,-0.41766,0.00015,29.63109]
[1779550112780,34.36,75493.15,0.0,-0.41799,0.00015,29.63266]
[1779550117816,34.36,75493.49,0.0,-0.41794,0.00015,29.63203]
[1779550118858,34.36,75493.49,0.0,-0.41794,0.00015,29.63203]
[1779550122851,34.36,75485.98,0.0,-0.41908,0.00015,29.64674]
[1779550127886,34.37,75481.89,0.0,-0.4197,0.00015,29.65472]
[1779550132299,34.37,75475.32,0.0,-0.42069,0.00015,29.66731]
[1779550133804,34.37,75474.11,0.0,-0.42087,0.00015,29.66961]
[1779550134964,34.37,75471.39,0.0,-0.42128,0.00015,29.67472]
[1779550135942,34.37,75467.81,0.0,-0.42182,0.00015,29.68143]
[1779550137343,34.37,75467.65,0.0,-0.42185,0.00015,29.68176]
[1779550137353,34.37,75467.65,0.0,-0.42185,0.00015,29.68176]
[1779550137372,34.37,75467.65,0.0,-0.42185,0.00015,29.68176]
[1779550137472,34.37,75467.65,0.0,-0.42185,0.00015,29.68176]
[1779550137657,34.37,75467.65,0.0,-0.42185,0.00015,29.68176]
[1779550137957,34.38,75459.52,0.0,-0.42307,0.00015,29.69668]
[1779550138153,34.38,75459.52,0.0,-0.42307,0.00015,29.69668]
[1779550138193,34.38,75459.52,0.0,-0.42307,0.00015,29.69668]
[1779550138626,34.38,75459.52,0.0,-0.42307,0.00015,29.69668]
[1779550139445,34.38,75456.34,0.0,-0.42355,0.00015,29.70246]
[1779550139893,34.38,75456.34,0.0,-0.42355,0.00015,29.70246]
[1779550141546,34.38,75456.54,0.0,-0.42352,0.00015,29.70214]
[1779550144096,34.38,75456.45,0.0,-0.42354,0.00015,29.70235]
[1779550146983,34.38,75456.2,0.0,-0.42358,0.00015,29.70284]
[1779550152069,34.38,75451.55,0.0,-0.42428,0.00015,29.71126]
[1779550153589,34.38,75451.55,0.0,-0.42428,0.00015,29.71126]
[1779550154897,34.38,75451.76,0.0,-0.42425,0.00015,29.7109]
[1779550157007,34.39,75442.59,0.0,-0.42563,0.00015,29.72708]
[1779550165283,34.39,75441.19,0.0,-0.42585,0.00015,29.72959]
[1779550167181,34.39,75448.35,0.0,-0.42477,0.00015,29.71705]
[1779550168168,34.39,75450.44,0.0,-0.42446,0.00015,29.71337]
[1779550171376,34.39,75455.22,0.0,-0.42374,0.00015,29.70486]
[1779550171413,34.39,75455.22,0.0,-0.42374,0.00015,29.70486]
[1779550171453,34.39,75455.22,0.0,-0.42374,0.00015,29.70486]
[1779550172829,34.39,75455.26,0.0,-0.42373,0.00015,29.70193]
[1779550173592,34.39,75459.32,0.0,-0.42312,0.00015,29.69461]
[1779550175730,34.39,75460.02,0.0,-0.42302,0.00015,29.69338]
[1779550175740,34.39,75460.02,0.0,-0.42302,0.00015,29.69338]
[1779550181272,34.4,75462.37,0.0,-0.42268,0.00015,29.68926]
[1779550186306,34.4,75460.13,0.0,-0.42302,0.00015,29.69344]
[1779550191342,34.41,75460.85,0.0,-0.42292,0.00015,29.69223]
[1779550194954,34.41,75460.71,0.0,-0.42294,0.00015,29.69251]
[1779550195743,34.41,75462.71,0.0,-0.42265,0.00015,29.68892]
[1779550201413,34.41,75461.0,0.0,-0.42291,0.00015,29.69216]
[1779550207455,34.42,75461.0,0.0,-0.42292,0.00015,29.69227]
[1779550212490,34.42,75459.84,0.0,-0.4231,0.00015,29.69447]
[1779550217525,34.42,75459.64,0.0,-0.42314,0.00015,29.69491]
[1779550221751,34.43,75457.47,0.0,-0.42346,0.00015,29.69888]
[1779550221827,34.43,75457.47,0.0,-0.42346,0.00015,29.69888]
[1779550228419,34.43,75458.97,0.0,-0.42325,0.00015,29.69627]
[1779550231847,34.43,75458.95,0.0,-0.42325,0.00015,29.69637]
[1779550237665,34.44,75453.13,0.0,-0.42413,0.00015,29.70403]
[1779550238443,34.44,75453.13,0.0,-0.42413,0.00015,29.70403]
[1779550242700,34.44,75443.69,0.0,-0.42555,0.00015,29.72071]
[1779550245921,34.44,75440.46,0.0,-0.42603,0.00015,29.72633]
[1779550247244,34.44,75439.53,0.0,-0.42617,0.00015,29.72795]
[1779550248688,34.44,75433.11,0.0,-0.42714,0.00015,29.73894]
[1779550248848,34.44,75433.11,0.0,-0.42714,0.00015,29.73894]
[1779550249751,34.44,75431.25,0.0,-0.42742,0.00015,29.74211]
[1779550253796,34.44,75431.71,0.0,-0.42735,0.00015,29.74138]
[1779550255410,34.44,75429.03,0.0,-0.42776,0.00015,29.74593]
[1779550256342,34.44,75428.94,0.0,-0.42777,0.00015,29.7461]
[1779550256755,34.44,75428.94,0.0,-0.42777,0.00015,29.7461]
[1779550256909,34.44,75428.94,0.0,-0.42777,0.00015,29.7461]
[1779550258354,34.45,75430.59,0.0,-0.42753,0.00015,29.74335]
[1779550258408,34.45,75430.59,0.0,-0.42753,0.00015,29.74335]
[1779550260336,34.45,75429.07,0.0,-0.42776,0.00015,29.74594]
[1779550265446,34.45,75427.76,0.0,-0.42796,0.00015,29.74822]
[1779550266531,34.45,75426.85,0.0,-0.4281,0.00015,29.74975]
[1779550268578,34.45,75426.35,0.0,-0.42817,0.00015,29.75062]
[1779550268617,34.45,75426.35,0.0,-0.42817,0.00015,29.75062]
[1779550268883,34.45,75424.26,0.0,-0.42849,0.00015,29.75411]
[1779550269816,34.45,75424.26,0.0,-0.42849,0.00015,29.75411]
[1779550270959,34.45,75424.2,0.0,-0.4285,0.00015,29.75421]
[1779550273918,34.45,75416.13,0.0,-0.42971,0.00015,29.76748]
[1779550276961,34.46,75416.51,0.0,-0.42966,0.00015,29.76689]
[1779550281209,34.46,75409.79,0.0,-0.43067,0.00015,29.77777]
[1779550281730,34.46,75409.79,0.0,-0.43067,0.00015,29.77777]
[1779550282058,34.46,75409.79,0.0,-0.43067,0.00015,29.77777]
[1779550282132,34.46,75405.09,0.0,-0.43138,0.00015,29.78524]
[1779550282246,34.46,75405.09,0.0,-0.43138,0.00015,29.78524]
[1779550284359,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284366,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284389,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284433,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284591,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284925,34.46,75399.32,0.0,-0.43225,0.00015,29.7943]
[1779550284995,34.47,75410.49,0.0,-0.43059,0.00015,29.777]
[1779550285321,34.47,75410.49,0.0,-0.43059,0.00015,29.777]
[1779550285439,34.47,75410.49,0.0,-0.43059,0.00015,29.777]
[1779550285741,34.47,75410.49,0.0,-0.43059,0.00015,29.777]
[1779550286003,34.46,75423.67,0.0,-0.42859,0.00015,29.7553]
[1779550287010,34.46,75415.31,0.0,-0.42985,0.00015,29.76898]
[1779550288589,34.46,75411.99,0.0,-0.43035,0.00015,29.77434]
[1779550294010,34.46,75411.72,0.0,-0.43038,0.00015,29.77186]
[1779550295940,34.46,75405.04,0.0,-0.43139,0.00015,29.78249]
[1779550297993,34.46,75399.75,0.0,-0.43218,0.00015,29.79078]
[1779550298011,34.46,75399.75,0.0,-0.43218,0.00015,29.79078]
[1779550298110,34.46,75399.39,0.0,-0.43224,0.00015,29.79134]
[1779550302723,34.47,75400.57,0.0,-0.43207,0.00015,29.78962]
[1779550312208,34.48,75398.08,0.0,-0.43247,0.00015,29.79376]
[1779550313159,34.48,75398.08,0.0,-0.43247,0.00015,29.79376]
[1779550314697,34.48,75398.01,0.0,-0.43248,0.00015,29.79389]
[1779550314699,34.48,75398.01,0.0,-0.43248,0.00015,29.79389]
[1779550314738,34.48,75398.01,0.0,-0.43248,0.00015,29.79389]
[1779550314757,34.48,75398.01,0.0,-0.43248,0.00015,29.79389]
[1779550315252,34.48,75395.38,0.0,-0.43288,0.00015,29.79797]
[1779550315418,34.48,75395.38,0.0,-0.43288,0.00015,29.79797]
[1779550315657,34.48,75395.38,0.0,-0.43288,0.00015,29.79797]
[1779550315996,34.48,75383.71,0.0,-0.43464,0.00015,29.81559]
[1779550317555,34.49,75378.45,0.0,-0.43543,0.00015,29.82334]
[1779550318051,34.49,75378.45,0.0,-0.43543,0.00015,29.82334]
[1779550320371,34.5,75374.16,0.0,-0.4361,0.00015,29.82989]
[1779550321798,34.51,75363.86,0.0,-0.43766,0.00015,29.84459]
[1779550322502,34.51,75363.86,0.0,-0.43766,0.00015,29.84459]
[1779550324024,34.51,75363.16,0.0,-0.43777,0.00015,29.84557]
[1779550324242,34.51,75362.58,0.0,-0.43786,0.00015,29.84639]
[1779550325955,34.51,75362.75,0.0,-0.43783,0.00015,29.84616]
[1779550326375,34.51,75365.47,0.0,-0.43742,0.00015,29.84237]
[1779550326711,34.51,75365.47,0.0,-0.43742,0.00015,29.84237]
[1779550329399,34.51,75371.52,0.0,-0.43651,0.00015,29.83382]
[1779550329913,34.51,75371.52,0.0,-0.43651,0.00015,29.83382]
[1779550335373,34.52,75376.76,0.0,-0.43573,0.00015,29.82635]
[1779550340408,34.52,75376.77,0.0,-0.43573,0.00015,29.82639]
[1779550345466,34.52,75378.99,0.0,-0.4354,0.00015,29.82322]
[1779550350501,34.53,75376.74,0.0,-0.43575,0.00015,29.82655]
[1779550355488,34.53,75376.85,0.0,-0.43573,0.00015,29.82356]
[1779550356130,34.53,75376.85,0.0,-0.43573,0.00015,29.82356]
[1779550356237,34.53,75376.85,0.0,-0.43573,0.00015,29.82356]
[1779550356754,34.53,75380.2,0.0,-0.43523,0.00015,29.81872]
[1779550356807,34.53,75380.2,0.0,-0.43523,0.00015,29.81872]
[1779550356839,34.53,75390.72,0.0,-0.43364,0.00015,29.80308]
[1779550359292,34.53,75393.42,0.0,-0.43324,0.00015,29.79902]
[1779550365612,34.54,75398.75,0.0,-0.43245,0.00015,29.79105]
[1779550370647,34.55,75399.14,0.0,-0.43241,0.00015,29.79058]
[1779550372860,34.55,75399.45,0.0,-0.43236,0.00015,29.79013]
[1779550372956,34.55,75399.45,0.0,-0.43236,0.00015,29.79016]
[1779550374739,34.55,75399.28,0.0,-0.43239,0.00015,29.79044]
[1779550374789,34.55,75399.28,0.0,-0.43239,0.00015,29.79044]
[1779550375747,34.55,75399.31,0.0,-0.43239,0.00015,29.79042]
[1779550376396,34.55,75399.44,0.0,-0.43237,0.00015,29.79024]
[1779550379786,34.56,75399.3,0.0,-0.43239,0.00015,29.79051]
[1779550381410,34.56,75399.77,0.0,-0.43233,0.00015,29.78985]
[1779550387870,34.56,75397.75,0.0,-0.43264,0.00015,29.79306]
[1779550388254,34.56,75397.75,0.0,-0.43264,0.00015,29.79306]
[1779550389141,34.57,75397.75,0.0,-0.43265,0.00015,29.79312]
[1779550390872,34.57,75404.96,0.0,-0.43156,0.00015,29.78197]
[1779550390883,34.57,75404.96,0.0,-0.43156,0.00015,29.78197]
[1779550390907,34.57,75404.96,0.0,-0.43156,0.00015,29.78197]
[1779550391304,34.57,75404.97,0.0,-0.43156,0.00015,29.78196]
[1779550391753,34.57,75404.97,0.0,-0.43156,0.00015,29.78196]
[1779550392835,34.57,75409.11,0.0,-0.43094,0.00015,29.77545]
[1779550395549,34.57,75409.52,0.0,-0.43088,0.00015,29.77483]
[1779550398089,34.57,75416.64,0.0,-0.42982,0.00015,29.76346]
[1779550402827,34.57,75421.78,0.0,-0.42905,0.00015,29.75517]
[1779550404646,34.58,75421.04,0.0,-0.42916,0.00015,29.75641]
[1779550411935,34.58,75422.04,0.0,-0.42902,0.00015,29.75202]
[1779550412893,34.58,75422.04,0.0,-0.42902,0.00015,29.75202]
[1779550417980,34.58,75422.02,0.0,-0.42902,0.00015,29.75208]
[1779550420430,34.58,75418.79,0.0,-0.42951,0.00015,29.75735]
[1779550426037,34.58,75416.72,0.0,-0.42982,0.00015,29.7607]
[1779550438121,34.58,75416.65,0.0,-0.42983,0.00015,29.7608]
[1779550440961,34.58,75414.36,0.0,-0.43017,0.00015,29.76449]
[1779550442381,34.58,75405.63,0.0,-0.43148,0.00015,29.77833]
[1779550443011,34.58,75405.63,0.0,-0.43148,0.00015,29.77833]
[1779550448191,34.58,75400.27,0.0,-0.43229,0.00015,29.78669]
[1779550452257,34.58,75399.82,0.0,-0.43235,0.00015,29.78739]
[1779550453506,34.58,75405.29,0.0,-0.43153,0.00015,29.77888]
[1779550453557,34.58,75405.29,0.0,-0.43153,0.00015,29.77888]
[1779550459038,34.58,75406.04,0.0,-0.43142,0.00015,29.77767]
[1779550460770,34.58,75401.61,0.0,-0.43208,0.00015,29.78459]
[1779550466319,34.58,75400.82,0.0,-0.4322,0.00015,29.78581]
[1779550471354,34.58,75398.5,0.0,-0.43254,0.00015,29.78651]
[1779550472709,34.58,75398.19,0.0,-0.43259,0.00015,29.78698]
[1779550472781,34.58,75398.19,0.0,-0.43259,0.00015,29.78698]
[1779550473177,34.58,75398.19,0.0,-0.43259,0.00015,29.78698]
[1779550473325,34.58,75398.19,0.0,-0.43259,0.00015,29.78698]
[1779550473374,34.58,75389.53,0.0,-0.43389,0.00015,29.80014]
[1779550476418,34.58,75385.14,0.0,-0.43455,0.00015,29.80671]
[1779550476427,34.58,75385.14,0.0,-0.43455,0.00015,29.80671]
[1779550477094,34.58,75385.14,0.0,-0.43455,0.00015,29.80671]
[1779550477710,34.58,75383.41,0.0,-0.43482,0.00015,29.80927]
[1779550483449,34.59,75380.19,0.0,-0.43531,0.00015,29.81408]
[1779550485465,34.59,75380.24,0.0,-0.4353,0.00015,29.81402]
[1779550489485,34.59,75382.47,0.0,-0.43497,0.00015,29.8108]
[1779550489685,34.59,75382.47,0.0,-0.43497,0.00015,29.8108]
[1779550489704,34.59,75382.47,0.0,-0.43497,0.00015,29.8108]
[1779550489710,34.59,75382.47,0.0,-0.43497,0.00015,29.8108]
[1779550491506,34.59,75374.49,0.0,-0.43617,0.00015,29.82241]
[1779550495276,34.6,75372.69,0.0,-0.43644,0.00015,29.825]
[1779550500569,34.6,75372.3,0.0,-0.4365,0.00015,29.8256]
[1779550505604,34.6,75366.52,0.0,-0.43738,0.00015,29.83378]
[1779550507993,34.6,75366.58,0.0,-0.43737,0.00015,29.8337]
[1779550509944,34.6,75362.3,0.0,-0.43801,0.00015,29.83966]
[1779550510493,34.6,75361.41,0.0,-0.43815,0.00015,29.84089]
[1779550510726,34.6,75361.41,0.0,-0.43815,0.00015,29.84089]
[1779550511870,34.6,75359.83,0.0,-0.43838,0.00015,29.84306]
[1779550513423,34.6,75360.98,0.0,-0.43821,0.00015,29.84149]
[1779550515993,34.6,75358.48,0.0,-0.43859,0.00015,29.84493]
[1779550518882,34.6,75350.05,0.0,-0.43986,0.00015,29.85631]
[1779550520475,34.61,75349.45,0.0,-0.43995,0.00015,29.85713]
[1779550524010,34.61,75347.98,0.0,-0.44018,0.00015,29.8591]
[1779550524546,34.61,75347.89,0.0,-0.44019,0.00015,29.85923]
[1779550525126,34.61,75359.71,0.0,-0.43841,0.00015,29.84335]
[1779550526752,34.61,75365.49,0.0,-0.43754,0.00015,29.83538]
[1779550532795,34.61,75365.83,0.0,-0.43749,0.00015,29.83205]
[1779550534570,34.61,75365.83,0.0,-0.43749,0.00015,29.83205]
[1779550534699,34.61,75365.83,0.0,-0.43749,0.00015,29.83205]
[1779550535816,34.61,75354.02,0.0,-0.43927,0.00015,29.84824]
[1779550540852,34.61,75352.82,0.0,-0.43945,0.00015,29.84989]
[1779550541464,34.61,75352.82,0.0,-0.43945,0.00015,29.84989]
[1779550544880,34.61,75352.29,0.0,-0.43953,0.00015,29.85063]
[1779550544920,34.61,75352.29,0.0,-0.43953,0.00015,29.85063]
[1779550546740,34.62,75344.98,0.0,-0.44063,0.00015,29.8603]
[1779550546772,34.62,75344.98,0.0,-0.44063,0.00015,29.8603]
[1779550547083,34.62,75344.98,0.0,-0.44063,0.00015,29.8603]
[1779550547638,34.62,75352.77,0.0,-0.43946,0.00015,29.84999]
[1779550548391,34.62,75363.31,0.0,-0.43788,0.00015,29.83564]
[1779550550768,34.62,75365.17,0.0,-0.4376,0.00015,29.83306]
[1779550556130,34.62,75364.99,0.0,-0.43762,0.00015,29.83332]
[1779550556184,34.62,75364.99,0.0,-0.43762,0.00015,29.83332]
[1779550557977,34.62,75356.77,0.0,-0.43886,0.00015,29.84462]
[1779550563015,34.62,75356.52,0.0,-0.4389,0.00015,29.84499]
[1779550567099,34.62,75357.93,0.0,-0.43869,0.00015,29.84309]
[1779550572323,34.62,75361.6,0.0,-0.43814,0.00015,29.83809]
[1779550572908,34.62,75363.99,0.0,-0.43778,0.00015,29.83479]
[1779550578120,34.62,75367.48,0.0,-0.43726,0.00015,29.82994]
[1779550583422,34.62,75367.47,0.0,-0.43726,0.00015,29.82997]
[1779550587346,34.62,75366.33,0.0,-0.43743,0.00015,29.83157]
[1779550592873,34.62,75360.14,0.0,-0.43836,0.00015,29.83728]
[1779550598260,34.63,75356.03,0.0,-0.43898,0.00015,29.84291]
[1779550603298,34.63,75356.42,0.0,-0.43892,0.00015,29.84241]
[1779550609657,34.63,75356.22,0.0,-0.43896,0.00015,29.84271]
[1779550609958,34.63,75356.22,0.0,-0.43896,0.00015,29.84271]
[1779550612676,34.63,75356.12,0.0,-0.43897,0.00015,29.84288]
[1779550613178,34.63,75356.12,0.0,-0.43897,0.00015,29.84288]
[1779550617863,34.63,75364.96,0.0,-0.43765,0.00015,29.83077]
[1779550624393,34.63,75364.36,0.0,-0.43774,0.00015,29.83161]
[1779550629481,34.63,75359.19,0.0,-0.43852,0.00015,29.83875]
[1779550634516,34.64,75360.72,0.0,-0.43829,0.00015,29.83668]
[1779550639551,34.64,75359.45,0.0,-0.43848,0.00015,29.83844]
[1779550644586,34.64,75360.87,0.0,-0.43827,0.00015,29.83651]
[1779550650091,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650172,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650226,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650276,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650448,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650561,34.64,75360.27,0.0,-0.43836,0.00015,29.83735]
[1779550650944,34.64,75360.21,0.0,-0.43837,0.00015,29.83744]
[1779550651235,34.64,75360.21,0.0,-0.43837,0.00015,29.83744]
[1779550651505,34.64,75346.81,0.0,-0.44038,0.00015,29.85253]
[1779550652051,34.64,75329.75,0.0,-0.44295,0.00015,29.87429]
[1779550652899,34.64,75329.75,0.0,-0.44295,0.00015,29.87429]
[1779550653009,34.64,75329.75,0.0,-0.44295,0.00015,29.87429]
[1779550653072,34.64,75329.75,0.0,-0.44295,0.00015,29.87429]
[1779550653124,34.64,75329.75,0.0,-0.44295,0.00015,29.87429]
[1779550653281,34.64,75327.03,0.0,-0.44336,0.00015,29.87763]
[1779550654415,34.64,75327.03,0.0,-0.44336,0.00015,29.87763]
[1779550658964,34.63,75324.09,0.0,-0.4438,0.00015,29.88116]
[1779550659062,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550659879,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550659901,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550659957,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550659987,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550660108,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550660150,34.63,75324.17,0.0,-0.44378,0.00015,29.88105]
[1779550661469,34.63,75324.2,0.0,-0.44378,0.00015,29.88102]
[1779550661557,34.63,75336.29,0.0,-0.44195,0.00015,29.86598]
[1779550662163,34.63,75343.24,0.0,-0.44091,0.00015,29.85707]
[1779550663894,34.63,75343.85,0.0,-0.44082,0.00015,29.85627]
[1779550663975,34.63,75343.85,0.0,-0.44081,0.00015,29.85626]
[1779550664728,34.63,75337.12,0.0,-0.44183,0.00015,29.86492]
[1779550669763,34.63,75335.72,0.0,-0.44204,0.00015,29.86673]
[1779550672327,34.63,75335.58,0.0,-0.44206,0.00015,29.86691]
[1779550677548,34.63,75341.12,0.0,-0.44123,0.00015,29.85985]
[1779550677609,34.63,75340.39,0.0,-0.44134,0.00015,29.86079]
[1779550677629,34.63,75340.39,0.0,-0.44134,0.00015,29.86079]
[1779550677819,34.63,75330.48,0.0,-0.44283,0.00015,29.87332]
[1779550682856,34.63,75326.54,0.0,-0.44343,0.00015,29.87816]
[1779550687891,34.63,75326.95,0.0,-0.44336,0.00015,29.87763]
[1779550692926,34.63,75326.54,0.0,-0.44342,0.00015,29.8781]
[1779550694226,34.63,75326.54,0.0,-0.44342,0.00015,29.8781]
[1779550700982,34.63,75325.53,0.0,-0.44357,0.00015,29.87935]
[1779550706018,34.63,75326.04,0.0,-0.4435,0.00015,29.87873]
[1779550706948,34.63,75326.04,0.0,-0.4435,0.00015,29.87873]
[1779550709327,34.63,75326.67,0.0,-0.4434,0.00015,29.87796]
[1779550710049,34.63,75336.08,0.0,-0.44199,0.00015,29.86623]
[1779550710989,34.63,75336.08,0.0,-0.44199,0.00015,29.86623]
[1779550711791,34.63,75340.31,0.0,-0.44134,0.00015,29.85798]
[1779550715097,34.63,75347.87,0.0,-0.44021,0.00015,29.84814]
[1779550715102,34.63,75347.87,0.0,-0.44021,0.00015,29.84814]
[1779550715148,34.63,75349.83,0.0,-0.43991,0.00015,29.84556]
[1779550721127,34.63,75350.37,0.0,-0.43984,0.00015,29.8449]
[1779550726161,34.64,75350.56,0.0,-0.43981,0.00015,29.84469]
[1779550731198,34.64,75350.36,0.0,-0.43984,0.00015,29.845]
[1779550732748,34.64,75350.36,0.0,-0.43984,0.00015,29.845]
[1779550732759,34.64,75350.36,0.0,-0.43984,0.00015,29.845]
[1779550732780,34.64,75350.36,0.0,-0.43984,0.00015,29.845]
[1779550732857,34.64,75350.36,0.0,-0.43984,0.00015,29.845]
[1779550733213,34.64,75341.15,0.0,-0.44123,0.00015,29.85706]
[1779550734220,34.64,75331.94,0.0,-0.44262,0.00015,29.86873]
[1779550739255,34.64,75332.29,0.0,-0.44256,0.00015,29.86824]
[1779550742627,34.64,75333.61,0.0,-0.44236,0.00015,29.86657]
[1779550743283,34.63,75341.94,0.0,-0.4411,0.00015,29.85594]
[1779550743687,34.63,75341.94,0.0,-0.4411,0.00015,29.85594]
[1779550746165,34.63,75345.32,0.0,-0.4406,0.00015,29.85155]
[1779550746316,34.63,75350.77,0.0,-0.43977,0.00015,29.84436]
[1779550746695,34.63,75350.77,0.0,-0.43977,0.00015,29.84436]
[1779550747320,34.64,75360.64,0.0,-0.43829,0.00015,29.83104]
[1779550748083,34.64,75360.64,0.0,-0.43829,0.00015,29.83104]
[1779550748109,34.64,75360.64,0.0,-0.43829,0.00015,29.83104]
[1779550748161,34.64,75360.64,0.0,-0.43829,0.00015,29.83104]
[1779550748369,34.64,75360.64,0.0,-0.43829,0.00015,29.83104]
[1779550748456,34.64,75353.5,0.0,-0.43937,0.00015,29.84073]
[1779550751845,34.64,75350.66,0.0,-0.4398,0.00015,29.84456]
[1779550754382,34.64,75348.3,0.0,-0.44015,0.00015,29.84768]
[1779550756974,34.64,75346.61,0.0,-0.44041,0.00015,29.84992]
[1779550756992,34.64,75346.61,0.0,-0.44041,0.00015,29.84992]
[1779550760170,34.64,75355.07,0.0,-0.43914,0.00015,29.83869]
[1779550767460,34.64,75356.1,0.0,-0.43898,0.00015,29.83732]
[1779550772495,34.64,75356.49,0.0,-0.43892,0.00015,29.83394]
[1779550777530,34.64,75356.82,0.0,-0.43887,0.00015,29.83351]
[1779550782565,34.64,75356.74,0.0,-0.43889,0.00015,29.83365]
[1779550785791,34.65,75356.34,0.0,-0.43895,0.00015,29.8342]
[1779550785793,34.65,75356.34,0.0,-0.43895,0.00015,29.8342]
[1779550785810,34.65,75356.34,0.0,-0.43895,0.00015,29.8342]
[1779550790246,34.65,75364.3,0.0,-0.43775,0.00015,29.82331]
[1779550799899,34.65,75365.55,0.0,-0.43756,0.00015,29.82158]
[1779550800695,34.65,75356.83,0.0,-0.43887,0.00015,29.83355]
[1779550803762,34.65,75361.9,0.0,-0.43811,0.00015,29.82665]
[1779550805818,34.65,75362.13,0.0,-0.43808,0.00015,29.82634]
[1779550805870,34.65,75362.13,0.0,-0.43808,0.00015,29.82634]
[1779550808507,34.65,75365.15,0.0,-0.43763,0.00015,29.82216]
[1779550810654,34.65,75367.93,0.0,-0.43721,0.00015,29.81828]
[1779550811854,34.65,75372.23,0.0,-0.43656,0.00015,29.81222]
[1779550812211,34.65,75372.23,0.0,-0.43656,0.00015,29.81222]
[1779550812309,34.65,75380.36,0.0,-0.43534,0.00015,29.80054]
[1779550812868,34.65,75380.36,0.0,-0.43534,0.00015,29.80054]
[1779550816913,34.65,75386.67,0.0,-0.4344,0.00015,29.79131]
[1779550817040,34.65,75386.67,0.0,-0.4344,0.00015,29.79131]
[1779550821048,34.65,75387.14,0.0,-0.43433,0.00015,29.79065]
[1779550826877,34.66,75386.52,0.0,-0.43443,0.00015,29.79162]
[1779550831912,34.66,75388.56,0.0,-0.43412,0.00015,29.78576]
[1779550839969,34.66,75388.24,0.0,-0.43417,0.00015,29.7863]
[1779550845006,34.66,75388.15,0.0,-0.43419,0.00015,29.7865]
[1779550850362,34.67,75388.59,0.0,-0.43413,0.00015,29.78589]
[1779550852325,34.67,75388.85,0.0,-0.43409,0.00015,29.78553]
[1779550853426,34.67,75388.95,0.0,-0.43408,0.00015,29.7854]
[1779550855706,34.67,75388.92,0.0,-0.43409,0.00015,29.78547]
[1779550855720,34.67,75388.92,0.0,-0.43409,0.00015,29.78547]
[1779550855884,34.67,75388.89,0.0,-0.43409,0.00015,29.78555]
[1779550857363,34.67,75393.56,0.0,-0.43339,0.00015,29.77855]
[1779550857450,34.67,75393.56,0.0,-0.43339,0.00015,29.77855]
[1779550858219,34.67,75396.3,0.0,-0.43298,0.00015,29.77442]
[1779550858237,34.67,75396.3,0.0,-0.43298,0.00015,29.77442]
[1779550858430,34.67,75396.3,0.0,-0.43298,0.00015,29.77442]
[1779550858471,34.67,75396.48,0.0,-0.43296,0.00015,29.77417]
[1779550864137,34.68,75398.35,0.0,-0.43269,0.00015,29.77141]
[1779550869172,34.68,75399.88,0.0,-0.43246,0.00015,29.76916]
[1779550872579,34.68,75398.87,0.0,-0.43262,0.00015,29.77074]
[1779550872693,34.68,75398.87,0.0,-0.43262,0.00015,29.77074]
[1779550873019,34.69,75399.07,0.0,-0.43259,0.00015,29.77045]
[1779550873383,34.69,75399.07,0.0,-0.43259,0.00015,29.77045]
[1779550873475,34.69,75399.07,0.0,-0.43259,0.00015,29.77045]
[1779550873550,34.69,75435.29,0.0,-0.42717,0.00015,29.71229]
[1779550874137,34.69,75435.29,0.0,-0.42717,0.00015,29.71229]
[1779550874424,34.69,75452.99,0.0,-0.42453,0.00015,29.68185]
[1779550875474,34.69,75452.99,0.0,-0.42453,0.00015,29.68185]
[1779550876048,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876486,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876742,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876767,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876785,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876791,34.69,75453.28,0.0,-0.42449,0.00015,29.68135]
[1779550876855,34.69,75453.36,0.0,-0.42448,0.00015,29.68121]
[1779550876859,34.69,75453.36,0.0,-0.42448,0.00015,29.68121]
[1779550877474,34.69,75453.36,0.0,-0.42448,0.00015,29.68121]
[1779550879548,34.69,75448.95,0.0,-0.42514,0.00015,29.68893]
[1779550879561,34.69,75448.95,0.0,-0.42514,0.00015,29.68893]
[1779550879646,34.69,75448.95,0.0,-0.42514,0.00015,29.68893]
[1779550883270,34.69,75437.55,0.0,-0.42684,0.00015,29.70847]
[1779550884152,34.69,75437.55,0.0,-0.42684,0.00015,29.70847]
[1779550884157,34.69,75437.55,0.0,-0.42684,0.00015,29.70847]
[1779550884425,34.69,75437.55,0.0,-0.42684,0.00015,29.70847]
[1779550885416,34.69,75437.17,0.0,-0.42689,0.00015,29.70911]
[1779550887916,34.69,75436.91,0.0,-0.42693,0.00015,29.70954]
[1779550887932,34.69,75436.91,0.0,-0.42693,0.00015,29.70954]
[1779550889073,34.69,75436.91,0.0,-0.42693,0.00015,29.70954]
[1779550890538,34.69,75436.88,0.0,-0.42693,0.00015,29.70959]
[1779550890991,34.69,75437.18,0.0,-0.42689,0.00015,29.70908]
[1779550891357,34.69,75437.18,0.0,-0.42689,0.00015,29.70908]
[1779550891478,34.69,75437.18,0.0,-0.42689,0.00015,29.70908]
[1779550892335,34.69,75442.91,0.0,-0.42603,0.00015,29.69644]
[1779550893648,34.69,75442.83,0.0,-0.42604,0.00015,29.69658]
[1779550895188,34.69,75442.9,0.0,-0.42603,0.00015,29.69645]
[1779550898387,34.68,75443.89,0.0,-0.42588,0.00015,29.69474]
[1779550904417,34.68,75446.88,0.0,-0.42543,0.00015,29.68955]
[1779550909452,34.68,75445.37,0.0,-0.42566,0.00015,29.69214]
[1779550912446,34.68,75445.08,0.0,-0.4257,0.00015,29.69263]
[1779550912464,34.68,75445.08,0.0,-0.4257,0.00015,29.69263]
[1779550913733,34.68,75444.97,0.0,-0.42572,0.00015,29.69282]
[1779550913814,34.68,75444.97,0.0,-0.42572,0.00015,29.69282]
[1779550919524,34.68,75444.86,0.0,-0.42573,0.00015,29.693]
[1779550924559,34.68,75444.97,0.0,-0.42571,0.00015,29.6928]
[1779550927722,34.68,75445.01,0.0,-0.42571,0.00015,29.69273]
[1779550933622,34.68,75445.01,0.0,-0.42571,0.00015,29.69272]
[1779550936961,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550936982,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937007,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937131,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937176,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937249,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937374,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937544,34.68,75445.01,0.0,-0.42571,0.00015,29.69271]
[1779550937650,34.68,75434.18,0.0,-0.42732,0.00015,29.71113]
[1779550938826,34.68,75434.18,0.0,-0.42732,0.00015,29.71113]
[1779550938938,34.68,75429.28,0.0,-0.42805,0.00015,29.71929]
[1779550939021,34.68,75429.28,0.0,-0.42805,0.00015,29.71929]
[1779550939071,34.68,75429.28,0.0,-0.42805,0.00015,29.71929]
[1779550939558,34.68,75429.28,0.0,-0.42805,0.00015,29.71929]
[1779550944699,34.68,75427.22,0.0,-0.42836,0.00015,29.72265]
[1779550950741,34.68,75426.8,0.0,-0.42843,0.00015,29.72341]
[1779550952196,34.68,75426.78,0.0,-0.42842,0.00015,29.72058]
[1779550957789,34.68,75426.43,0.0,-0.42848,0.00015,29.7212]
[1779550960438,34.68,75426.43,0.0,-0.42848,0.00015,29.7212]
[1779550961669,34.68,75426.33,0.0,-0.4285,0.00015,29.72139]
[1779550966853,34.69,75426.29,0.0,-0.42851,0.00015,29.72149]
[1779550971888,34.69,75425.88,0.0,-0.42857,0.00015,29.7222]
[1779550972803,34.69,75425.88,0.0,-0.42857,0.00015,29.7222]
[1779550977930,34.69,75425.98,0.0,-0.42856,0.00015,29.72207]
[1779550979187,34.69,75425.98,0.0,-0.42856,0.00015,29.72207]
[1779550984979,34.69,75429.92,0.0,-0.42797,0.00015,29.71558]
[1779550987778,34.69,75429.7,0.0,-0.428,0.00015,29.71595]
[1779550989838,34.69,75430.69,0.0,-0.42786,0.00015,29.71431]
[1779550992221,34.69,75437.95,0.0,-0.42677,0.00015,29.70212]
[1779550998070,34.69,75437.92,0.0,-0.42677,0.00015,29.70213]
[1779551004112,34.69,75438.06,0.0,-0.42675,0.00015,29.70187]
[1779551006151,34.69,75437.99,0.0,-0.42676,0.00015,29.70198]
[1779551007133,34.69,75431.12,0.0,-0.42779,0.00015,29.71351]
[1779551008722,34.69,75431.12,0.0,-0.42779,0.00015,29.71351]
[1779551012257,34.69,75427.1,0.0,-0.42838,0.00015,29.71731]
[1779551015794,34.69,75429.2,0.0,-0.42807,0.00015,29.71386]
[1779551015797,34.69,75429.2,0.0,-0.42807,0.00015,29.71386]
[1779551015920,34.69,75429.2,0.0,-0.42807,0.00015,29.71386]
[1779551016081,34.69,75429.14,0.0,-0.42808,0.00015,29.71396]
[1779551016131,34.69,75429.14,0.0,-0.42808,0.00015,29.71396]
[1779551016196,34.69,75415.98,0.0,-0.43005,0.00015,29.7354]
[1779551017397,34.69,75415.98,0.0,-0.43005,0.00015,29.7354]
[1779551017434,34.69,75415.98,0.0,-0.43005,0.00015,29.7354]
[1779551018401,34.69,75411.81,0.0,-0.43067,0.00015,29.74206]
[1779551024252,34.68,75410.86,0.0,-0.4308,0.00015,29.74342]
[1779551029287,34.68,75410.58,0.0,-0.43083,0.00015,29.74372]
[1779551032637,34.67,75410.89,0.0,-0.43078,0.00015,29.74318]
[1779551032657,34.67,75410.89,0.0,-0.43078,0.00015,29.74318]
[1779551033402,34.67,75411.38,0.0,-0.43071,0.00015,29.74238]
[1779551039357,34.66,75414.14,0.0,-0.43028,0.00015,29.73782]
[1779551044394,34.66,75414.0,0.0,-0.43029,0.00015,29.73793]
[1779551052450,34.65,75414.21,0.0,-0.43025,0.00015,29.7374]
[1779551054739,34.65,75413.94,0.0,-0.43029,0.00015,29.73781]
[1779551058000,34.65,75412.61,0.0,-0.43048,0.00015,29.73986]
[1779551059691,34.64,75413.2,0.0,-0.43039,0.00015,29.73887]
[1779551059715,34.64,75413.2,0.0,-0.43039,0.00015,29.73887]
[1779551059784,34.64,75413.2,0.0,-0.43039,0.00015,29.73887]
[1779551059819,34.64,75413.2,0.0,-0.43039,0.00015,29.73887]
[1779551059889,34.64,75412.86,0.0,-0.43044,0.00015,29.73939]
[1779551060851,34.64,75412.86,0.0,-0.43044,0.00015,29.73939]
[1779551060941,34.64,75404.04,0.0,-0.43176,0.00015,29.75324]
[1779551066548,34.63,75397.69,0.0,-0.4327,0.00015,29.76294]
[1779551070417,34.63,75397.45,0.0,-0.43273,0.00015,29.76326]
[1779551072356,34.63,75398.45,0.0,-0.43257,0.00015,29.75879]
[1779551077625,34.62,75405.17,0.0,-0.43156,0.00015,29.74828]
[1779551079096,34.62,75407.01,0.0,-0.43128,0.00015,29.74538]
[1779551079640,34.62,75407.06,0.0,-0.43127,0.00015,29.74529]
[1779551083876,34.62,75409.45,0.0,-0.43091,0.00015,29.74148]
[1779551087531,34.62,75413.03,0.0,-0.43037,0.00015,29.73568]
[1779551087560,34.62,75413.03,0.0,-0.43037,0.00015,29.73568]
[1779551087638,34.62,75413.03,0.0,-0.43037,0.00015,29.73568]
[1779551088114,34.61,75414.75,0.0,-0.43011,0.00015,29.7329]
[1779551093747,34.61,75418.7,0.0,-0.42951,0.00015,29.72643]
[1779551098784,34.61,75420.59,0.0,-0.42922,0.00015,29.72328]
[1779551101545,34.6,75419.87,0.0,-0.42932,0.00015,29.72442]
[1779551106840,34.6,75423.7,0.0,-0.42874,0.00015,29.7181]
[1779551111875,34.6,75428.12,0.0,-0.42808,0.00015,29.71081]
[1779551118924,34.6,75430.37,0.0,-0.42774,0.00015,29.70701]
[1779551119434,34.6,75430.37,0.0,-0.42774,0.00015,29.70701]
[1779551121092,34.6,75432.59,0.0,-0.42741,0.00015,29.70327]
[1779551122771,34.6,75433.44,0.0,-0.42728,0.00015,29.70183]
[1779551127987,34.6,75439.79,0.0,-0.42633,0.00015,29.69101]
[1779551132001,34.6,75439.78,0.0,-0.42633,0.00015,29.69102]
[1779551132091,34.6,75439.78,0.0,-0.42633,0.00015,29.69102]
[1779551132163,34.6,75439.78,0.0,-0.42632,0.00015,29.68812]
[1779551138060,34.6,75445.16,0.0,-0.42552,0.00015,29.67884]
[1779551142061,34.6,75448.57,0.0,-0.42501,0.00015,29.67291]
[1779551145099,34.6,75450.34,0.0,-0.42474,0.00015,29.66981]
[1779551146390,34.6,75449.72,0.0,-0.42483,0.00015,29.6709]
[1779551152164,34.6,75443.4,0.0,-0.42578,0.00015,29.6819]
[1779551158130,34.6,75444.54,0.0,-0.42561,0.00015,29.67993]
[1779551162501,34.6,75451.17,0.0,-0.42462,0.00015,29.66835]
[1779551162522,34.6,75451.17,0.0,-0.42462,0.00015,29.66835]
[1779551162729,34.6,75451.17,0.0,-0.42462,0.00015,29.66835]
[1779551164248,34.6,75458.16,0.0,-0.42357,0.00015,29.65596]
[1779551169283,34.6,75458.95,0.0,-0.42346,0.00015,29.65458]
[1779551177339,34.6,75460.08,0.0,-0.42329,0.00015,29.6526]
[1779551182373,34.6,75460.05,0.0,-0.4233,0.00015,29.65269]
[1779551187915,34.6,75459.8,0.0,-0.42334,0.00015,29.65316]
[1779551192510,34.6,75455.37,0.0,-0.424,0.00015,29.65823]
[1779551193513,34.6,75450.74,0.0,-0.42469,0.00015,29.66641]
[1779551193761,34.6,75450.74,0.0,-0.42469,0.00015,29.66641]
[1779551195389,34.6,75450.24,0.0,-0.42476,0.00015,29.66729]
[1779551195399,34.6,75450.24,0.0,-0.42476,0.00015,29.66729]
[1779551195402,34.6,75450.24,0.0,-0.42476,0.00015,29.66729]
[1779551196473,34.6,75440.78,0.0,-0.42618,0.00015,29.6837]
[1779551201508,34.6,75439.93,0.0,-0.42631,0.00015,29.68518]
[1779551204534,34.61,75439.7,0.0,-0.42634,0.00015,29.68559]
[1779551208365,34.61,75440.22,0.0,-0.42627,0.00015,29.68472]
[1779551213592,34.61,75440.23,0.0,-0.42627,0.00015,29.68473]
[1779551217670,34.61,75438.76,0.0,-0.42649,0.00015,29.68726]
[1779551217779,34.61,75438.76,0.0,-0.42649,0.00015,29.68726]
[1779551218278,34.61,75439.91,0.0,-0.42632,0.00015,29.6853]
[1779551218627,34.61,75450.03,0.0,-0.4248,0.00015,29.66777]
[1779551223430,34.61,75448.23,0.0,-0.42507,0.00015,29.67092]
[1779551230711,34.61,75448.39,0.0,-0.42505,0.00015,29.67063]
[1779551231208,34.61,75448.39,0.0,-0.42505,0.00015,29.67063]
[1779551235583,34.61,75444.65,0.0,-0.42561,0.00015,29.67713]
[1779551238851,34.61,75444.19,0.0,-0.42567,0.00015,29.67792]
[1779551248837,34.61,75442.95,0.0,-0.42586,0.00015,29.68007]
[1779551253872,34.61,75442.96,0.0,-0.42585,0.00015,29.67717]
[1779551254503,34.61,75442.96,0.0,-0.42585,0.00015,29.67717]
[1779551259131,34.61,75442.97,0.0,-0.42585,0.00015,29.67716]
[1779551264949,34.61,75445.97,0.0,-0.4254,0.00015,29.67198]
[1779551269985,34.61,75446.43,0.0,-0.42534,0.00015,29.67117]
[1779551273508,34.61,75446.39,0.0,-0.42534,0.00015,29.67123]
[1779551274462,34.61,75446.39,0.0,-0.42534,0.00015,29.67123]
[1779551281061,34.61,75446.67,0.0,-0.4253,0.00015,29.67073]
[1779551287102,34.61,75449.01,0.0,-0.42495,0.00015,29.66664]
[1779551292138,34.61,75452.3,0.0,-0.42446,0.00015,29.66087]
[1779551297172,34.61,75452.55,0.0,-0.42442,0.00015,29.66044]
[1779551302208,34.61,75452.58,0.0,-0.42442,0.00015,29.66041]
[1779551307244,34.61,75453.28,0.0,-0.42431,0.00015,29.6592]
[1779551312280,34.61,75454.13,0.0,-0.42418,0.00015,29.65484]
[1779551312472,34.61,75454.13,0.0,-0.42418,0.00015,29.65484]
[1779551318322,34.61,75461.18,0.0,-0.42313,0.00015,29.64232]
[1779551321104,34.61,75461.04,0.0,-0.42316,0.00015,29.64258]
[1779551321272,34.61,75461.04,0.0,-0.42316,0.00015,29.64258]
[1779551324205,34.62,75463.37,0.0,-0.42281,0.00015,29.63842]
[1779551325339,34.62,75458.24,0.0,-0.42358,0.00015,29.64767]
[1779551325390,34.62,75458.24,0.0,-0.42358,0.00015,29.64767]
[1779551325571,34.62,75458.24,0.0,-0.42358,0.00015,29.64767]
[1779551326075,34.62,75450.15,0.0,-0.42479,0.00015,29.66201]
[1779551326616,34.62,75450.15,0.0,-0.42479,0.00015,29.66201]
[1779551328269,34.62,75449.45,0.0,-0.42489,0.00015,29.66324]
[1779551330682,34.62,75449.2,0.0,-0.42493,0.00015,29.66368]
[1779551330919,34.62,75449.2,0.0,-0.42493,0.00015,29.66368]
[1779551331861,34.62,75448.57,0.0,-0.42503,0.00015,29.66479]
[1779551331874,34.62,75440.02,0.0,-0.4263,0.00015,29.67957]
[1779551337457,34.62,75437.72,0.0,-0.42665,0.00015,29.68351]
[1779551342492,34.62,75439.65,0.0,-0.42636,0.00015,29.68024]
[1779551347527,34.62,75436.13,0.0,-0.42689,0.00015,29.68624]
[1779551352562,34.62,75436.45,0.0,-0.42684,0.00015,29.68573]
[1779551358090,34.62,75435.75,0.0,-0.42695,0.00015,29.68693]
[1779551363639,34.62,75429.2,0.0,-0.42793,0.00015,29.69796]
[1779551368675,34.62,75428.1,0.0,-0.4281,0.00015,29.69982]
[1779551373035,34.63,75427.52,0.0,-0.42818,0.00015,29.69792]
[1779551376257,34.63,75423.27,0.0,-0.42882,0.00015,29.70495]
[1779551376608,34.63,75421.67,0.0,-0.42906,0.00015,29.70759]
[1779551376638,34.63,75421.67,0.0,-0.42906,0.00015,29.70759]
[1779551382773,34.62,75413.87,0.0,-0.43022,0.00015,29.72008]
[1779551383934,34.62,75413.87,0.0,-0.43022,0.00015,29.72008]
[1779551387301,34.62,75417.86,0.0,-0.42962,0.00015,29.71359]
[1779551396566,34.61,75416.65,0.0,-0.42979,0.00015,29.71536]
[1779551397338,34.61,75416.65,0.0,-0.42979,0.00015,29.71536]
[1779551403260,34.6,75413.19,0.0,-0.4303,0.00015,29.72081]
[1779551407186,34.6,75416.9,0.0,-0.42974,0.00015,29.71477]
[1779551412274,34.6,75419.08,0.0,-0.4294,0.00015,29.71114]
[1779551413029,34.6,75418.14,0.0,-0.42954,0.00015,29.71263]
[1779551419029,34.59,75421.76,0.0,-0.42899,0.00015,29.70665]
[1779551420294,34.59,75421.76,0.0,-0.42899,0.00015,29.70665]
[1779551425198,34.59,75421.01,0.0,-0.4291,0.00015,29.7078]
[1779551431113,34.58,75420.23,0.0,-0.4292,0.00015,29.7061]
[1779551437157,34.58,75420.22,0.0,-0.4292,0.00015,29.70604]
[1779551442192,34.58,75420.33,0.0,-0.42918,0.00015,29.70581]
[1779551448234,34.58,75420.36,0.0,-0.42917,0.00015,29.70571]
[1779551454278,34.57,75420.23,0.0,-0.42919,0.00015,29.70588]
[1779551456700,34.57,75420.84,0.0,-0.42909,0.00015,29.70487]
[1779551459734,34.57,75428.21,0.0,-0.42799,0.00015,29.69269]
[1779551461444,34.57,75429.18,0.0,-0.42784,0.00015,29.69107]
[1779551461844,34.57,75431.45,0.0,-0.4275,0.00015,29.68727]
[1779551462336,34.57,75448.91,0.0,-0.42488,0.00015,29.65729]
[1779551463343,34.57,75452.82,0.0,-0.4243,0.00015,29.65042]
[1779551465024,34.57,75452.2,0.0,-0.42439,0.00015,29.65153]
[1779551465715,34.57,75452.12,0.0,-0.42441,0.00015,29.65169]
[1779551465726,34.57,75452.12,0.0,-0.42441,0.00015,29.65169]
[1779551465877,34.57,75452.12,0.0,-0.42441,0.00015,29.65169]
[1779551471401,34.58,75454.08,0.0,-0.42412,0.00015,29.64831]
[1779551472521,34.58,75454.08,0.0,-0.42412,0.00015,29.64831]
[1779551472524,34.58,75454.08,0.0,-0.42412,0.00015,29.64831]
[1779551480487,34.58,75453.24,0.0,-0.42425,0.00015,29.64992]
[1779551481278,34.58,75453.28,0.0,-0.42425,0.00015,29.64986]
[1779551486346,34.59,75453.94,0.0,-0.42415,0.00015,29.64876]
[1779551489012,34.59,75453.54,0.0,-0.42422,0.00015,29.6495]
[1779551492548,34.59,75446.16,0.0,-0.42532,0.00015,29.6596]
[1779551492756,34.59,75446.16,0.0,-0.42532,0.00015,29.6596]
[1779551493357,34.59,75446.16,0.0,-0.42532,0.00015,29.6596]
[1779551498590,34.59,75443.97,0.0,-0.42565,0.00015,29.66342]
[1779551503439,34.59,75443.69,0.0,-0.42569,0.00015,29.66391]
[1779551508663,34.59,75443.58,0.0,-0.42571,0.00015,29.66409]
[1779551513698,34.59,75440.42,0.0,-0.42618,0.00015,29.66954]
[1779551518735,34.59,75437.7,0.0,-0.42659,0.00015,29.67422]
[1779551523770,34.59,75438.7,0.0,-0.42644,0.00015,29.67255]
[1779551528805,34.59,75437.9,0.0,-0.42656,0.00015,29.67395]
[1779551533840,34.59,75437.4,0.0,-0.42664,0.00015,29.67484]
[1779551538875,34.6,75437.15,0.0,-0.42668,0.00015,29.67531]
[1779551543910,34.6,75437.99,0.0,-0.42656,0.00015,29.67392]
[1779551547961,34.6,75438.09,0.0,-0.42654,0.00015,29.67376]
[1779551548806,34.6,75437.99,0.0,-0.42656,0.00015,29.67395]
[1779551548827,34.6,75437.99,0.0,-0.42656,0.00015,29.67395]
[1779551548843,34.6,75437.99,0.0,-0.42656,0.00015,29.67395]
[1779551549107,34.6,75437.99,0.0,-0.42656,0.00015,29.67395]
[1779551554990,34.6,75430.37,0.0,-0.4277,0.00015,29.68402]
[1779551560027,34.61,75431.0,0.0,-0.42761,0.00015,29.68303]
[1779551565061,34.61,75432.17,0.0,-0.42744,0.00015,29.68113]
[1779551571104,34.61,75432.06,0.0,-0.42746,0.00015,29.68137]
[1779551576139,34.61,75432.13,0.0,-0.42745,0.00015,29.68129]
[1779551581175,34.61,75432.03,0.0,-0.42747,0.00015,29.68148]
[1779551587217,34.61,75431.69,0.0,-0.42752,0.00015,29.68208]
[1779551592252,34.62,75431.64,0.0,-0.42753,0.00015,29.68219]
[1779551597287,34.62,75431.54,0.0,-0.42755,0.00015,29.68239]
[1779551601781,34.62,75429.38,0.0,-0.42788,0.00015,29.68603]
[1779551602322,34.62,75425.81,0.0,-0.42841,0.00015,29.69197]
[1779551604904,34.62,75423.21,0.0,-0.4288,0.00015,29.69624]
[1779551609706,34.62,75422.31,0.0,-0.42893,0.00015,29.69768]
[1779551609799,34.62,75419.09,0.0,-0.42942,0.00015,29.70292]
[1779551610523,34.62,75419.09,0.0,-0.42942,0.00015,29.70292]
[1779551612481,34.62,75413.27,0.0,-0.43028,0.00015,29.7094]
[1779551614278,34.61,75413.27,0.0,-0.43028,0.00015,29.70937]
[1779551619442,34.61,75411.43,0.0,-0.43055,0.00015,29.71221]
[1779551622495,34.61,75411.15,0.0,-0.43059,0.00015,29.71261]
[1779551622619,34.61,75411.15,0.0,-0.43059,0.00015,29.71261]
[1779551622742,34.61,75411.1,0.0,-0.43059,0.00015,29.71267]
[1779551623600,34.61,75411.1,0.0,-0.43059,0.00015,29.71267]
[1779551625485,34.61,75403.13,0.0,-0.43179,0.00015,29.7252]
[1779551630580,34.6,75399.71,0.0,-0.4323,0.00015,29.73047]
[1779551632227,34.6,75398.03,0.0,-0.43255,0.00015,29.73304]
[1779551633807,34.6,75404.33,0.0,-0.4316,0.00015,29.72325]
[1779551634917,34.6,75405.09,0.0,-0.43149,0.00015,29.72206]
[1779551640591,34.6,75404.0,0.0,-0.43165,0.00015,29.72373]
[1779551645626,34.6,75403.02,0.0,-0.4318,0.00015,29.72523]
[1779551648351,34.6,75403.03,0.0,-0.43179,0.00015,29.7252]
[1779551648468,34.6,75403.03,0.0,-0.43179,0.00015,29.7252]
[1779551653661,34.6,75402.46,0.0,-0.43188,0.00015,29.72605]
[1779551661740,34.59,75402.18,0.0,-0.43191,0.00015,29.72643]
[1779551666776,34.59,75402.26,0.0,-0.4319,0.00015,29.72628]
[1779551671811,34.59,75402.03,0.0,-0.43193,0.00015,29.72373]
[1779551676846,34.59,75404.93,0.0,-0.43149,0.00015,29.71919]
[1779551680263,34.59,75403.64,0.0,-0.43168,0.00015,29.7212]
[1779551680324,34.59,75403.64,0.0,-0.43168,0.00015,29.7212]
[1779551681959,34.59,75409.61,0.0,-0.43078,0.00015,29.71178]
[1779551681968,34.59,75409.61,0.0,-0.43078,0.00015,29.71178]
[1779551690947,34.58,75405.4,0.0,-0.43141,0.00015,29.71828]
[1779551695163,34.58,75405.67,0.0,-0.43136,0.00015,29.7178]
[1779551695262,34.58,75412.04,0.0,-0.4304,0.00015,29.70771]
[1779551696808,34.58,75412.04,0.0,-0.4304,0.00015,29.70771]
[1779551696997,34.58,75417.64,0.0,-0.42956,0.00015,29.69867]
[1779551698564,34.58,75416.75,0.0,-0.42969,0.00015,29.7001]
[1779551698734,34.58,75417.55,0.0,-0.42957,0.00015,29.69878]
[1779551702932,34.57,75418.45,0.0,-0.42943,0.00015,29.69729]
[1779551703044,34.57,75418.66,0.0,-0.4294,0.00015,29.69694]
[1779551708079,34.57,75423.01,0.0,-0.42875,0.00015,29.68976]
[1779551710483,34.57,75422.98,0.0,-0.42875,0.00015,29.6898]
[1779551716135,34.57,75422.8,0.0,-0.42877,0.00015,29.69004]
[1779551721170,34.57,75420.49,0.0,-0.42912,0.00015,29.69378]
[1779551725486,34.57,75420.01,0.0,-0.42919,0.00015,29.69454]
[1779551725587,34.56,75419.27,0.0,-0.4293,0.00015,29.69573]
[1779551731241,34.56,75414.73,0.0,-0.42997,0.00015,29.70017]
[1779551735555,34.56,75414.69,0.0,-0.42997,0.00015,29.70022]
[1779551735657,34.56,75414.69,0.0,-0.42997,0.00015,29.7002]
[1779551741310,34.56,75418.2,0.0,-0.42944,0.00015,29.69446]
[1779551746345,34.56,75418.6,0.0,-0.42938,0.00015,29.69376]
[1779551751380,34.55,75418.62,0.0,-0.42937,0.00015,29.69368]
[1779551755893,34.55,75418.58,0.0,-0.42937,0.00015,29.69371]
[1779551759350,34.55,75418.48,0.0,-0.42939,0.00015,29.69385]
[1779551760613,34.55,75419.03,0.0,-0.4293,0.00015,29.69294]
[1779551763495,34.55,75418.44,0.0,-0.42939,0.00015,29.69387]
[1779551769508,34.55,75416.76,0.0,-0.42964,0.00015,29.69655]
[1779551774543,34.55,75417.95,0.0,-0.42946,0.00015,29.69457]
[1779551779578,34.54,75418.21,0.0,-0.42941,0.00015,29.69409]
[1779551784613,34.54,75417.73,0.0,-0.42948,0.00015,29.69482]
[1779551789649,34.54,75416.87,0.0,-0.42961,0.00015,29.69616]
[1779551794609,34.54,75417.49,0.0,-0.42951,0.00015,29.69224]
[1779551794683,34.54,75417.46,0.0,-0.42951,0.00015,29.69228]
[1779551798840,34.54,75415.98,0.0,-0.42973,0.00015,29.69468]
[1779551806830,34.54,75416.33,0.0,-0.42968,0.00015,29.69411]
[1779551816838,34.54,75416.98,0.0,-0.42958,0.00015,29.69305]
[1779551821876,34.54,75418.28,0.0,-0.42939,0.00015,29.69095]
[1779551822547,34.54,75418.28,0.0,-0.42939,0.00015,29.69095]
[1779551822883,34.54,75419.79,0.0,-0.42916,0.00015,29.68848]
[1779551825904,34.54,75427.57,0.0,-0.42799,0.00015,29.67563]
[1779551829962,34.54,75427.45,0.0,-0.42801,0.00015,29.67584]
[1779551835976,34.54,75430.05,0.0,-0.42762,0.00015,29.67149]
[1779551842018,34.54,75428.71,0.0,-0.42782,0.00015,29.67375]
[1779551847053,34.54,75430.72,0.0,-0.42752,0.00015,29.67038]
[1779551852076,34.54,75429.2,0.0,-0.42774,0.00015,29.67005]
[1779551852097,34.54,75429.2,0.0,-0.42774,0.00015,29.67005]
[1779551859140,34.54,75432.96,0.0,-0.42718,0.00015,29.66372]
[1779551865182,34.54,75432.63,0.0,-0.42723,0.00015,29.66431]
[1779551866713,34.54,75432.63,0.0,-0.42723,0.00015,29.66431]
[1779551872231,34.54,75432.56,0.0,-0.42724,0.00015,29.66446]
[1779551877266,34.54,75433.18,0.0,-0.42715,0.00015,29.66343]
[1779551878842,34.54,75433.18,0.0,-0.42715,0.00015,29.66343]
[1779551884316,34.54,75437.39,0.0,-0.42652,0.00015,29.65627]
[1779551889219,34.54,75437.32,0.0,-0.42653,0.00015,29.6564]
[1779551898414,34.54,75437.14,0.0,-0.42656,0.00015,29.65672]
[1779551904457,34.54,75437.26,0.0,-0.42654,0.00015,29.65656]
[1779551911507,34.55,75436.61,0.0,-0.42664,0.00015,29.65484]
[1779551916358,34.55,75436.56,0.0,-0.42665,0.00015,29.65497]
[1779551916432,34.55,75436.56,0.0,-0.42665,0.00015,29.65497]
[1779551916490,34.55,75436.56,0.0,-0.42665,0.00015,29.65497]
[1779551918557,34.55,75426.71,0.0,-0.42813,0.00015,29.67162]
[1779551923592,34.55,75426.96,0.0,-0.4281,0.00015,29.67129]
[1779551928627,34.56,75430.16,0.0,-0.42763,0.00015,29.66602]
[1779551932919,34.56,75430.06,0.0,-0.42764,0.00015,29.66622]
[1779551941718,34.56,75430.42,0.0,-0.4276,0.00015,29.66574]
[1779551943784,34.56,75430.42,0.0,-0.4276,0.00015,29.66574]
[1779551944053,34.56,75430.42,0.0,-0.4276,0.00015,29.66574]
[1779551949774,34.57,75437.26,0.0,-0.42658,0.00015,29.65425]
[1779551955816,34.57,75435.75,0.0,-0.42681,0.00015,29.65687]
[1779551960851,34.57,75436.08,0.0,-0.42676,0.00015,29.65633]
[1779551966893,34.57,75435.91,0.0,-0.42679,0.00015,29.65663]
[1779551972935,34.57,75435.8,0.0,-0.4268,0.00015,29.65395]
[1779551977972,34.57,75438.25,0.0,-0.42643,0.00015,29.6498]
[1779551983006,34.57,75437.77,0.0,-0.42651,0.00015,29.65064]
[1779551993084,34.58,75437.93,0.0,-0.42649,0.00015,29.65042]
[1779551998093,34.58,75438.16,0.0,-0.42645,0.00015,29.65004]
[1779552003157,34.58,75442.71,0.0,-0.42577,0.00015,29.64221]
[1779552004889,34.58,75442.71,0.0,-0.42577,0.00015,29.64221]
[1779552005206,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552005316,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552005517,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552005711,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552005873,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552006124,34.58,75445.73,0.0,-0.42532,0.00015,29.63697]
[1779552006221,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552006354,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552006354,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552006475,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552006870,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552007056,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552007122,34.58,75449.53,0.0,-0.42475,0.00015,29.63032]
[1779552007049,34.58,75479.11,0.0,-0.42032,0.00015,29.57649]
[1779552007155,34.58,75479.11,0.0,-0.42032,0.00015,29.57649]
[1779552007399,34.58,75479.11,0.0,-0.42032,0.00015,29.57649]
[1779552007470,34.58,75479.11,0.0,-0.42032,0.00015,29.57649]
[1779552008094,34.57,75483.45,0.0,-0.41967,0.00015,29.56824]
[1779552009136,34.57,75483.45,0.0,-0.41967,0.00015,29.56824]
[1779552009786,34.57,75482.1,0.0,-0.41987,0.00015,29.5708]
[1779552011019,34.57,75482.92,0.0,-0.41974,0.00015,29.56916]
[1779552011205,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552011297,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552011463,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552011737,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552011896,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552011958,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552012028,34.57,75486.5,0.0,-0.41921,0.00015,29.56237]
[1779552012095,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552012173,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552012179,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552012368,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552013063,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552013068,34.57,75503.31,0.0,-0.4167,0.00015,29.52964]
[1779552013201,34.57,75510.19,0.0,-0.41568,0.00015,29.5159]
[1779552013521,34.57,75510.19,0.0,-0.41568,0.00015,29.5159]
[1779552014040,34.57,75510.19,0.0,-0.41568,0.00015,29.5159]
[1779552017304,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017379,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017404,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017453,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017467,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017476,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017579,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552017754,34.57,75515.76,0.0,-0.41484,0.00015,29.5046]
[1779552018277,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552018687,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552018743,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552018962,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552019009,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552019025,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552019091,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552019126,34.57,75520.14,0.0,-0.41419,0.00015,29.49564]
[1779552019376,34.57,75521.08,0.0,-0.41405,0.00015,29.49369]
[1779552019702,34.57,75521.08,0.0,-0.41405,0.00015,29.49369]
[1779552019749,34.57,75545.17,0.0,-0.41047,0.00015,29.44295]
[1779552020825,34.57,75545.17,0.0,-0.41047,0.00015,29.44295]
[1779552020839,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552021192,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552021502,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552021934,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552022033,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552022077,34.57,75548.18,0.0,-0.41002,0.00015,29.43646]
[1779552022631,34.57,75545.0,0.0,-0.4105,0.00015,29.44337]
[1779552022781,34.57,75545.0,0.0,-0.4105,0.00015,29.44337]
[1779552023090,34.57,75545.0,0.0,-0.4105,0.00015,29.44337]
[1779552023120,34.57,75545.0,0.0,-0.4105,0.00015,29.44337]
[1779552023128,34.57,75533.6,0.0,-0.41219,0.00015,29.46767]
[1779552023314,34.57,75513.15,0.0,-0.41523,0.00015,29.50992]
[1779552024925,34.57,75513.15,0.0,-0.41523,0.00015,29.50992]
[1779552024934,34.57,75512.34,0.0,-0.41535,0.00015,29.51156]
[1779552025643,34.57,75512.34,0.0,-0.41535,0.00015,29.51156]
[1779552026136,34.57,75512.34,0.0,-0.41535,0.00015,29.51156]
[1779552026851,34.57,75511.86,0.0,-0.41543,0.00015,29.51253]
[1779552026930,34.57,75511.86,0.0,-0.41543,0.00015,29.51253]
[1779552027344,34.57,75524.21,0.0,-0.41359,0.00015,29.48729]
[1779552029152,34.57,75524.21,0.0,-0.41359,0.00015,29.48729]
[1779552029371,34.57,75521.74,0.0,-0.41395,0.00015,29.49238]
[1779552030535,34.57,75521.69,0.0,-0.41396,0.00015,29.49246]
[1779552030704,34.57,75521.69,0.0,-0.41396,0.00015,29.49246]
[1779552031478,34.57,75522.16,0.0,-0.41389,0.00015,29.49149]
[1779552031500,34.57,75522.16,0.0,-0.41389,0.00015,29.49149]
[1779552032157,34.57,75522.16,0.0,-0.41389,0.00015,29.49149]
[1779552035423,34.57,75521.0,0.0,-0.41405,0.00015,29.49095]
[1779552038041,34.57,75519.72,0.0,-0.41424,0.00015,29.49357]
[1779552043468,34.57,75520.23,0.0,-0.41417,0.00015,29.4925]
[1779552049500,34.57,75515.92,0.0,-0.41481,0.00015,29.50133]
[1779552054535,34.57,75515.37,0.0,-0.41489,0.00015,29.50248]
[1779552056640,34.57,75515.37,0.0,-0.41489,0.00015,29.50248]
[1779552057475,34.57,75518.21,0.0,-0.41447,0.00015,29.4967]
[1779552060799,34.57,75525.2,0.0,-0.41343,0.00015,29.4823]
[1779552062027,34.57,75525.48,0.0,-0.41339,0.00015,29.48171]
[1779552067757,34.57,75528.96,0.0,-0.41287,0.00015,29.47442]
[1779552073670,34.57,75529.5,0.0,-0.41278,0.00015,29.47323]
[1779552078705,34.57,75530.39,0.0,-0.41265,0.00015,29.47134]
[1779552083740,34.57,75528.5,0.0,-0.41293,0.00015,29.47527]
[1779552084355,34.57,75528.5,0.0,-0.41293,0.00015,29.47527]
[1779552089782,34.57,75525.91,0.0,-0.41331,0.00015,29.48063]
[1779552093100,34.57,75525.98,0.0,-0.4133,0.00015,29.47756]
[1779552098845,34.57,75517.14,0.0,-0.41461,0.00015,29.49575]
[1779552103880,34.57,75516.69,0.0,-0.41468,0.00015,29.49667]
[1779552108915,34.57,75513.06,0.0,-0.41522,0.00015,29.50405]
[1779552109532,34.57,75513.06,0.0,-0.41522,0.00015,29.50405]
[1779552109552,34.57,75513.06,0.0,-0.41522,0.00015,29.50405]
[1779552109644,34.57,75513.06,0.0,-0.41522,0.00015,29.50405]
[1779552109669,34.57,75513.06,0.0,-0.41522,0.00015,29.50405]
[1779552109922,34.57,75507.19,0.0,-0.41609,0.00015,29.51587]
[1779552110481,34.57,75507.19,0.0,-0.41609,0.00015,29.51587]
[1779552115964,34.57,75506.37,0.0,-0.41622,0.00015,29.51755]
[1779552120999,34.57,75507.61,0.0,-0.41604,0.00015,29.51511]
[1779552126034,34.57,75503.8,0.0,-0.41661,0.00015,29.52276]
[1779552128360,34.57,75504.03,0.0,-0.41658,0.00015,29.52232]
[1779552128388,34.57,75504.03,0.0,-0.41658,0.00015,29.52232]
[1779552128463,34.57,75504.03,0.0,-0.41658,0.00015,29.52232]
[1779552128482,34.57,75504.03,0.0,-0.41658,0.00015,29.52232]
[1779552128805,34.57,75504.03,0.0,-0.41658,0.00015,29.52232]
[1779552131953,34.57,75505.15,0.0,-0.4164,0.00015,29.52003]
[1779552137112,34.57,75501.67,0.0,-0.41692,0.00015,29.52683]
[1779552143155,34.57,75497.55,0.0,-0.41754,0.00015,29.53503]
[1779552143503,34.57,75497.55,0.0,-0.41754,0.00015,29.53503]
[1779552144162,34.57,75490.21,0.0,-0.41863,0.00015,29.54928]
[1779552145311,34.57,75489.41,0.0,-0.41875,0.00015,29.5508]
[1779552146903,34.57,75488.84,0.0,-0.41884,0.00015,29.55192]
[1779552152219,34.57,75485.52,0.0,-0.41933,0.00015,29.5555]
[1779552152556,34.57,75485.52,0.0,-0.41933,0.00015,29.5555]
[1779552153226,34.57,75483.75,0.0,-0.4196,0.00015,29.55887]
[1779552153567,34.57,75483.75,0.0,-0.4196,0.00015,29.55887]
[1779552153671,34.57,75483.75,0.0,-0.4196,0.00015,29.55887]
[1779552153752,34.57,75483.75,0.0,-0.4196,0.00015,29.55887]
[1779552154233,34.57,75473.68,0.0,-0.42111,0.00015,29.57785]
[1779552158953,34.58,75472.26,0.0,-0.42132,0.00015,29.58057]
[1779552159511,34.58,75472.61,0.0,-0.42127,0.00015,29.57994]
[1779552165310,34.58,75472.6,0.0,-0.42128,0.00015,29.58009]
[1779552170345,34.58,75472.2,0.0,-0.42135,0.00015,29.58094]
[1779552172144,34.58,75472.2,0.0,-0.42135,0.00015,29.58094]
[1779552174309,34.59,75471.93,0.0,-0.42139,0.00015,29.58149]
[1779552175817,34.59,75472.07,0.0,-0.42138,0.00015,29.58128]
[1779552176351,34.59,75472.07,0.0,-0.42138,0.00015,29.5813]
[1779552181425,34.6,75485.16,0.0,-0.41943,0.00015,29.5569]
[1779552186460,34.6,75485.92,0.0,-0.41933,0.00015,29.55557]
[1779552191496,34.6,75485.19,0.0,-0.41944,0.00015,29.55708]
[1779552197425,34.61,75484.75,0.0,-0.41952,0.00015,29.55801]
[1779552202573,34.61,75478.99,0.0,-0.42039,0.00015,29.56909]
[1779552206667,34.62,75478.08,0.0,-0.42053,0.00015,29.57089]
[1779552212645,34.62,75476.94,0.0,-0.42071,0.00015,29.57034]
[1779552217680,34.63,75476.62,0.0,-0.42077,0.00015,29.57109]
[1779552221740,34.63,75478.36,0.0,-0.42051,0.00015,29.56793]
[1779552228822,34.64,75481.52,0.0,-0.42005,0.00015,29.56209]
[1779552228853,34.64,75481.52,0.0,-0.42005,0.00015,29.56209]
[1779552229030,34.64,75486.15,0.0,-0.41936,0.00015,29.55342]
[1779552231811,34.64,75492.77,0.0,-0.41838,0.00015,29.54076]
[1779552236820,34.64,75493.95,0.0,-0.41821,0.00015,29.53853]
[1779552237788,34.64,75493.88,0.0,-0.41822,0.00015,29.53868]
[1779552242858,34.65,75493.78,0.0,-0.41824,0.00015,29.53894]
[1779552247893,34.65,75498.4,0.0,-0.41755,0.00015,29.53001]
[1779552252465,34.65,75499.4,0.0,-0.41741,0.00015,29.52808]
[1779552257780,34.65,75497.74,0.0,-0.41766,0.00015,29.53137]
[1779552257801,34.65,75497.74,0.0,-0.41766,0.00015,29.53137]
[1779552260837,34.65,75503.51,0.0,-0.4168,0.00015,29.52006]
[1779552266020,34.65,75504.01,0.0,-0.41672,0.00015,29.51909]
[1779552269149,34.65,75505.08,0.0,-0.41657,0.00015,29.51698]
[1779552275083,34.65,75505.0,0.0,-0.41657,0.00015,29.51425]
[1779552278031,34.65,75505.09,0.0,-0.41656,0.00015,29.51408]
[1779552278032,34.65,75505.09,0.0,-0.41656,0.00015,29.51408]
[1779552278103,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552278587,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552278781,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552278864,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552278872,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552279033,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552279121,34.65,75507.86,0.0,-0.41615,0.00015,29.50858]
[1779552279489,34.65,75513.96,0.0,-0.41524,0.00015,29.49633]
[1779552279659,34.65,75513.96,0.0,-0.41524,0.00015,29.49633]
[1779552282819,34.65,75515.89,0.0,-0.41495,0.00015,29.49238]
[1779552287260,34.65,75516.22,0.0,-0.4149,0.00015,29.49165]
[1779552293212,34.64,75519.15,0.0,-0.41445,0.00015,29.48553]
[1779552294867,34.64,75523.02,0.0,-0.41387,0.00015,29.4776]
[1779552295104,34.64,75523.02,0.0,-0.41387,0.00015,29.4776]
[1779552299309,34.64,75524.23,0.0,-0.41369,0.00015,29.47506]
[1779552305296,34.64,75521.49,0.0,-0.41409,0.00015,29.48061]
[1779552306829,34.64,75521.56,0.0,-0.41408,0.00015,29.48045]
[1779552307893,34.64,75521.94,0.0,-0.41403,0.00015,29.47966]
[1779552307900,34.64,75521.94,0.0,-0.41403,0.00015,29.47966]
[1779552313353,34.64,75515.13,0.0,-0.41504,0.00015,29.4935]
[1779552318387,34.64,75515.2,0.0,-0.41502,0.00015,29.49333]
[1779552321235,34.64,75515.2,0.0,-0.41502,0.00015,29.49333]
[1779552321442,34.64,75513.04,0.0,-0.41534,0.00015,29.49769]
[1779552325436,34.63,75505.54,0.0,-0.41646,0.00015,29.51262]
[1779552330472,34.63,75507.1,0.0,-0.41622,0.00015,29.50941]
[1779552335507,34.63,75505.07,0.0,-0.41651,0.00015,29.51045]
[1779552340542,34.62,75504.98,0.0,-0.41651,0.00015,29.51052]
[1779552345577,34.62,75504.81,0.0,-0.41653,0.00015,29.51076]
[1779552350612,34.62,75505.44,0.0,-0.41643,0.00015,29.50941]
[1779552351712,34.62,75505.44,0.0,-0.41643,0.00015,29.50941]
[1779552357718,34.61,75504.57,0.0,-0.41656,0.00015,29.51104]
[1779552358863,34.61,75504.69,0.0,-0.41654,0.00015,29.51078]
[1779552359339,34.61,75504.69,0.0,-0.41654,0.00015,29.51078]
[1779552362021,34.61,75501.71,0.0,-0.41698,0.00015,29.51663]
[1779552362850,34.61,75500.36,0.0,-0.41718,0.00015,29.51927]
[1779552367501,34.61,75499.37,0.0,-0.41732,0.00015,29.52113]
[1779552377436,34.61,75497.65,0.0,-0.41757,0.00015,29.52438]
[1779552377469,34.61,75497.65,0.0,-0.41757,0.00015,29.52438]
[1779552377550,34.61,75497.35,0.0,-0.41762,0.00015,29.52499]
[1779552379056,34.61,75494.26,0.0,-0.41808,0.00015,29.53101]
[1779552379179,34.61,75494.26,0.0,-0.41808,0.00015,29.53101]
[1779552379234,34.61,75487.59,0.0,-0.41907,0.00015,29.54386]
[1779552379831,34.61,75487.59,0.0,-0.41907,0.00015,29.54386]
[1779552380120,34.61,75487.59,0.0,-0.41907,0.00015,29.54386]
[1779552382353,34.61,75480.16,0.0,-0.42018,0.00015,29.55797]
[1779552383878,34.61,75479.42,0.0,-0.42029,0.00015,29.5594]
[1779552385790,34.61,75473.95,0.0,-0.42111,0.00015,29.56967]
[1779552390894,34.61,75472.7,0.0,-0.42131,0.00015,29.57212]
[1779552394143,34.61,75472.57,0.0,-0.42133,0.00015,29.56951]
[1779552397296,34.62,75469.21,0.0,-0.42183,0.00015,29.57577]
[1779552400398,34.62,75469.18,0.0,-0.42184,0.00015,29.57588]
[1779552406006,34.62,75472.2,0.0,-0.4214,0.00015,29.57045]
[1779552411041,34.63,75467.01,0.0,-0.42218,0.00015,29.58008]
[1779552411778,34.63,75467.01,0.0,-0.42218,0.00015,29.58008]
[1779552413955,34.63,75466.89,0.0,-0.4222,0.00015,29.58033]
[1779552413966,34.63,75466.89,0.0,-0.4222,0.00015,29.58033]
[1779552414028,34.63,75466.89,0.0,-0.4222,0.00015,29.58033]
[1779552414041,34.63,75466.89,0.0,-0.4222,0.00015,29.58033]
[1779552415079,34.63,75454.97,0.0,-0.42399,0.00015,29.60183]
[1779552417758,34.63,75454.88,0.0,-0.424,0.00015,29.60201]
[1779552419786,34.63,75455.09,0.0,-0.42397,0.00015,29.60165]
[1779552423450,34.63,75455.15,0.0,-0.42396,0.00015,29.60156]
[1779552423664,34.63,75454.94,0.0,-0.42399,0.00015,29.60195]
[1779552424142,34.63,75462.36,0.0,-0.42288,0.00015,29.58866]
[1779552429177,34.64,75464.98,0.0,-0.4225,0.00015,29.58399]
[1779552434216,34.64,75465.86,0.0,-0.42237,0.00015,29.58247]
[1779552439336,34.64,75468.54,0.0,-0.42198,0.00015,29.57764]
[1779552439993,34.64,75471.33,0.0,-0.42156,0.00015,29.57255]
[1779552445289,34.65,75472.31,0.0,-0.42142,0.00015,29.57086]
[1779552446103,34.65,75472.31,0.0,-0.42142,0.00015,29.57086]
[1779552446112,34.65,75472.31,0.0,-0.42142,0.00015,29.57086]
[1779552447391,34.65,75472.08,0.0,-0.42146,0.00015,29.5713]
[1779552453066,34.65,75475.1,0.0,-0.42101,0.00015,29.56295]
[1779552459387,34.66,75472.99,0.0,-0.42134,0.00015,29.56705]
[1779552461509,34.66,75472.99,0.0,-0.42134,0.00015,29.56705]
[1779552467443,34.66,75466.71,0.0,-0.42229,0.00015,29.57873]
[1779552472478,34.67,75466.48,0.0,-0.42233,0.00015,29.57924]
[1779552477513,34.67,75466.15,0.0,-0.42238,0.00015,29.57992]
[1779552482601,34.67,75468.5,0.0,-0.42204,0.00015,29.57571]
[1779552492618,34.68,75467.36,0.0,-0.42222,0.00015,29.57799]
[1779552498660,34.68,75467.76,0.0,-0.42217,0.00015,29.57737]
[1779552503695,34.69,75468.87,0.0,-0.42201,0.00015,29.57543]
[1779552509737,34.69,75468.85,0.0,-0.42202,0.00015,29.57558]
[1779552514772,34.7,75469.51,0.0,-0.42192,0.00015,29.57158]
[1779552518818,34.7,75467.14,0.0,-0.42228,0.00015,29.57595]
[1779552519467,34.7,75467.14,0.0,-0.42228,0.00015,29.57595]
[1779552521415,34.7,75459.06,0.0,-0.42349,0.00015,29.59055]
[1779552521661,34.7,75459.06,0.0,-0.42349,0.00015,29.59055]
[1779552521823,34.7,75446.08,0.0,-0.42543,0.00015,29.61339]
[1779552522775,34.7,75446.08,0.0,-0.42543,0.00015,29.61339]
[1779552527866,34.7,75442.3,0.0,-0.42599,0.00015,29.61989]
[1779552532901,34.7,75442.78,0.0,-0.42592,0.00015,29.61906]
[1779552537936,34.7,75442.85,0.0,-0.42591,0.00015,29.61893]
[1779552540705,34.7,75442.36,0.0,-0.42598,0.00015,29.61977]
[1779552540741,34.7,75442.36,0.0,-0.42598,0.00015,29.61977]
[1779552545992,34.7,75452.91,0.0,-0.4244,0.00015,29.60144]
[1779552549272,34.7,75453.03,0.0,-0.42439,0.00015,29.60124]
[1779552556068,34.7,75447.71,0.0,-0.42518,0.00015,29.61054]
[1779552566138,34.7,75447.92,0.0,-0.42515,0.00015,29.61017]
[1779552571126,34.7,75448.64,0.0,-0.42504,0.00015,29.60892]
[1779552571140,34.7,75448.64,0.0,-0.42504,0.00015,29.60892]
[1779552572074,34.7,75450.11,0.0,-0.42482,0.00015,29.60346]
[1779552572101,34.7,75450.11,0.0,-0.42482,0.00015,29.60346]
[1779552577215,34.7,75451.98,0.0,-0.42454,0.00015,29.6002]
[1779552578104,34.7,75451.98,0.0,-0.42454,0.00015,29.6002]
[1779552583257,34.7,75451.79,0.0,-0.42457,0.00015,29.60054]
[1779552588292,34.7,75451.39,0.0,-0.42463,0.00015,29.60124]
[1779552593327,34.7,75451.81,0.0,-0.42456,0.00015,29.6005]
[1779552598362,34.7,75450.59,0.0,-0.42474,0.00015,29.60262]
[1779552603399,34.7,75452.41,0.0,-0.42447,0.00015,29.59942]
[1779552604378,34.7,75452.41,0.0,-0.42447,0.00015,29.59942]
[1779552610448,34.7,75451.9,0.0,-0.42455,0.00015,29.6003]
[1779552615484,34.7,75452.74,0.0,-0.42442,0.00015,29.59881]
[1779552620519,34.7,75454.33,0.0,-0.42418,0.00015,29.59599]
[1779552623173,34.7,75454.3,0.0,-0.42419,0.00015,29.59605]
[1779552629582,34.7,75453.95,0.0,-0.42424,0.00015,29.59664]
[1779552634617,34.69,75454.06,0.0,-0.42421,0.00015,29.59354]
[1779552639652,34.69,75452.69,0.0,-0.42442,0.00015,29.59595]
[1779552645694,34.69,75453.11,0.0,-0.42436,0.00015,29.59522]
[1779552646712,34.69,75453.11,0.0,-0.42436,0.00015,29.59522]
[1779552652743,34.69,75453.63,0.0,-0.42428,0.00015,29.5943]
[1779552657778,34.69,75453.7,0.0,-0.42427,0.00015,29.59418]
[1779552657941,34.69,75453.7,0.0,-0.42427,0.00015,29.59418]
[1779552663824,34.69,75455.01,0.0,-0.42407,0.00015,29.59187]
[1779552668858,34.69,75454.61,0.0,-0.42413,0.00015,29.59256]
[1779552670996,34.69,75454.65,0.0,-0.42412,0.00015,29.59249]
[1779552671819,34.69,75454.65,0.0,-0.42412,0.00015,29.59249]
[1779552672535,34.69,75454.68,0.0,-0.42412,0.00015,29.59243]
[1779552677922,34.69,75460.79,0.0,-0.42321,0.00015,29.58155]
[1779552683260,34.69,75461.37,0.0,-0.42312,0.00015,29.58052]
[1779552684445,34.69,75461.3,0.0,-0.42313,0.00015,29.58065]
[1779552690010,34.7,75462.01,0.0,-0.42303,0.00015,29.57941]
[1779552695835,34.7,75462.63,0.0,-0.42293,0.00015,29.57542]
[1779552695878,34.7,75462.79,0.0,-0.42291,0.00015,29.57514]
[1779552701084,34.7,75470.55,0.0,-0.42176,0.00015,29.56112]
[1779552706119,34.71,75470.63,0.0,-0.42176,0.00015,29.56116]
[1779552711154,34.71,75471.45,0.0,-0.42165,0.00015,29.55984]
[1779552716189,34.72,75471.55,0.0,-0.42164,0.00015,29.55982]
[1779552722230,34.73,75471.27,0.0,-0.4217,0.00015,29.56053]
[1779552727266,34.73,75471.28,0.0,-0.42171,0.00015,29.56067]
[1779552732302,34.74,75470.62,0.0,-0.42182,0.00015,29.56204]
[1779552733232,34.74,75470.62,0.0,-0.42182,0.00015,29.56204]
[1779552739622,34.74,75470.59,0.0,-0.42183,0.00015,29.56222]
[1779552741364,34.75,75463.55,0.0,-0.42289,0.00015,29.57515]
[1779552742666,34.75,75463.55,0.0,-0.42289,0.00015,29.57515]
[1779552743089,34.75,75460.39,0.0,-0.42336,0.00015,29.58089]
[1779552743537,34.75,75460.39,0.0,-0.42336,0.00015,29.58089]
[1779552748598,34.76,75460.48,0.0,-0.42336,0.00015,29.58088]
[1779552752441,34.76,75452.68,0.0,-0.42453,0.00015,29.59187]
[1779552758748,34.76,75452.16,0.0,-0.4246,0.00015,29.59278]
[1779552764525,34.76,75454.38,0.0,-0.42427,0.00015,29.58888]
[1779552769560,34.76,75454.5,0.0,-0.42425,0.00015,29.58867]
[1779552769957,34.76,75454.5,0.0,-0.42425,0.00015,29.58867]
[1779552770042,34.76,75454.5,0.0,-0.42425,0.00015,29.58867]
[1779552775672,34.76,75454.9,0.0,-0.42419,0.00015,29.58796]
[1779552776714,34.76,75454.9,0.0,-0.42419,0.00015,29.58796]
[1779552777616,34.76,75461.79,0.0,-0.42317,0.00015,29.57572]
[1779552782633,34.77,75463.71,0.0,-0.42289,0.00015,29.57239]
[1779552782736,34.77,75463.71,0.0,-0.42289,0.00015,29.57239]
[1779552783835,34.77,75464.83,0.0,-0.42273,0.00015,29.57046]
[1779552794507,34.77,75464.57,0.0,-0.42277,0.00015,29.57095]
[1779552797786,34.77,75466.61,0.0,-0.42247,0.00015,29.56735]
[1779552798031,34.77,75468.23,0.0,-0.42223,0.00015,29.56442]
[1779552798833,34.77,75468.23,0.0,-0.42223,0.00015,29.56442]
[1779552799375,34.77,75474.12,0.0,-0.42135,0.00015,29.55366]
[1779552799551,34.77,75474.12,0.0,-0.42135,0.00015,29.55366]
[1779552799588,34.77,75474.12,0.0,-0.42135,0.00015,29.55366]
[1779552799780,34.77,75475.15,0.0,-0.4212,0.00015,29.55174]
[1779552800813,34.77,75475.15,0.0,-0.4212,0.00015,29.55174]
[1779552800873,34.77,75475.15,0.0,-0.4212,0.00015,29.55174]
[1779552804815,34.77,75485.02,0.0,-0.41972,0.00015,29.53325]
[1779552809850,34.77,75483.42,0.0,-0.41996,0.00015,29.53621]
[1779552814885,34.77,75483.16,0.0,-0.41999,0.00015,29.53374]
[1779552822941,34.76,75483.79,0.0,-0.41988,0.00015,29.53245]
[1779552827757,34.76,75485.33,0.0,-0.41965,0.00015,29.5295]
[1779552827802,34.76,75485.33,0.0,-0.41965,0.00015,29.5295]
[1779552827929,34.76,75485.33,0.0,-0.41965,0.00015,29.5295]
[1779552827983,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828178,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828503,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828558,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828776,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828945,34.76,75480.66,0.0,-0.42035,0.00015,29.53826]
[1779552828984,34.76,75469.11,0.0,-0.42207,0.00015,29.5596]
[1779552829183,34.76,75469.11,0.0,-0.42207,0.00015,29.5596]
[1779552829561,34.76,75469.11,0.0,-0.42207,0.00015,29.5596]
[1779552830243,34.76,75464.65,0.0,-0.42273,0.00015,29.56769]
[1779552832431,34.76,75465.4,0.0,-0.42262,0.00015,29.56634]
[1779552834235,34.76,75464.92,0.0,-0.42269,0.00015,29.56722]
[1779552837273,34.76,75464.78,0.0,-0.42272,0.00015,29.5675]
[1779552839870,34.76,75459.17,0.0,-0.42355,0.00015,29.57756]
[1779552845854,34.76,75456.8,0.0,-0.42391,0.00015,29.58178]
[1779552849478,34.76,75455.16,0.0,-0.42415,0.00015,29.58468]
[1779552849818,34.76,75455.16,0.0,-0.42415,0.00015,29.58468]
[1779552856176,34.76,75459.99,0.0,-0.42343,0.00015,29.57614]
[1779552857709,34.76,75459.99,0.0,-0.42343,0.00015,29.57614]
[1779552861334,34.77,75459.41,0.0,-0.42352,0.00015,29.57719]
[1779552868260,34.77,75459.25,0.0,-0.42355,0.00015,29.57751]
[1779552873295,34.77,75459.0,0.0,-0.42358,0.00015,29.57509]
[1779552878332,34.77,75459.4,0.0,-0.42352,0.00015,29.5744]
[1779552883367,34.77,75458.3,0.0,-0.42369,0.00015,29.57639]
[1779552886189,34.77,75455.31,0.0,-0.42414,0.00015,29.58169]
[1779552892430,34.77,75450.47,0.0,-0.42486,0.00015,29.59017]
[1779552893365,34.77,75450.47,0.0,-0.42486,0.00015,29.59017]
[1779552897060,34.77,75449.68,0.0,-0.42498,0.00015,29.59155]
[1779552901423,34.77,75449.18,0.0,-0.42505,0.00015,29.59241]
[1779552907536,34.77,75452.21,0.0,-0.4246,0.00015,29.58712]
[1779552908935,34.77,75452.21,0.0,-0.4246,0.00015,29.58712]
[1779552918613,34.77,75450.31,0.0,-0.42488,0.00015,29.59041]
[1779552919443,34.77,75450.31,0.0,-0.42488,0.00015,29.59041]
[1779552922014,34.77,75450.26,0.0,-0.42489,0.00015,29.59049]
[1779552923648,34.77,75457.63,0.0,-0.42379,0.00015,29.57752]
[1779552929690,34.77,75457.11,0.0,-0.42386,0.00015,29.57845]
[1779552933451,34.77,75456.96,0.0,-0.42388,0.00015,29.57582]
[1779552934300,34.77,75461.58,0.0,-0.42319,0.00015,29.56759]
[1779552940012,34.77,75470.19,0.0,-0.42191,0.00015,29.55205]
[1779552945802,34.77,75469.66,0.0,-0.42199,0.00015,29.55311]
[1779552950916,34.77,75468.72,0.0,-0.42214,0.00015,29.55487]
[1779552950931,34.77,75468.72,0.0,-0.42214,0.00015,29.55487]
[1779552951774,34.77,75469.0,0.0,-0.4221,0.00015,29.55438]
[1779552951844,34.77,75460.32,0.0,-0.42339,0.00015,29.57002]
[1779552952449,34.77,75460.32,0.0,-0.42339,0.00015,29.57002]
[1779552952524,34.77,75460.32,0.0,-0.42339,0.00015,29.57002]
[1779552952547,34.77,75460.32,0.0,-0.42339,0.00015,29.57002]
[1779552957886,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552959357,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552959366,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552959372,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552959847,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552960119,34.78,75455.87,0.0,-0.42406,0.00015,29.57795]
[1779552960908,34.78,75441.39,0.0,-0.42622,0.00015,29.60308]
[1779552961194,34.78,75441.39,0.0,-0.42622,0.00015,29.60308]
[1779552961265,34.78,75441.39,0.0,-0.42622,0.00015,29.60308]
[1779552962032,34.78,75441.39,0.0,-0.42622,0.00015,29.60308]
[1779552964270,34.78,75442.05,0.0,-0.42612,0.00015,29.60195]
[1779552968397,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968409,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968415,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968418,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968504,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968585,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968790,34.78,75440.23,0.0,-0.42639,0.00015,29.60504]
[1779552968964,34.78,75429.12,0.0,-0.42805,0.00015,29.62366]
[1779552969971,34.77,75420.74,0.0,-0.4293,0.00015,29.63736]
[1779552970267,34.77,75420.74,0.0,-0.4293,0.00015,29.63736]
[1779552970394,34.77,75420.74,0.0,-0.4293,0.00015,29.63736]
[1779552970481,34.77,75420.74,0.0,-0.4293,0.00015,29.63736]
[1779552970485,34.77,75420.74,0.0,-0.4293,0.00015,29.63736]
[1779552972942,34.77,75420.39,0.0,-0.42935,0.00015,29.63788]
[1779552973210,34.77,75420.39,0.0,-0.42935,0.00015,29.63786]
[1779552973216,34.77,75420.39,0.0,-0.42935,0.00015,29.63786]
[1779552974115,34.77,75420.39,0.0,-0.42935,0.00015,29.63786]
[1779552974008,34.77,75420.68,0.0,-0.42931,0.00015,29.63737]
[1779552976093,34.77,75418.69,0.0,-0.4296,0.00015,29.64057]
[1779552977368,34.77,75417.4,0.0,-0.42979,0.00015,29.64261]
[1779552983079,34.76,75417.03,0.0,-0.42984,0.00015,29.64308]
[1779552985858,34.76,75417.36,0.0,-0.42979,0.00015,29.64251]
[1779552990677,34.76,75419.78,0.0,-0.42942,0.00015,29.63851]
[1779552990730,34.76,75419.78,0.0,-0.42942,0.00015,29.63851]
[1779552990992,34.76,75419.78,0.0,-0.42942,0.00015,29.63851]
[1779552991135,34.76,75407.49,0.0,-0.43125,0.00015,29.65516]
[1779552995158,34.75,75404.06,0.0,-0.43176,0.00015,29.66042]
[1779552997273,34.75,75411.14,0.0,-0.43069,0.00015,29.64928]
[1779553000513,34.75,75416.48,0.0,-0.42989,0.00015,29.64071]
[1779553003130,34.74,75418.39,0.0,-0.4296,0.00015,29.63759]
[1779553006980,34.74,75417.73,0.0,-0.42969,0.00015,29.63857]
[1779553007018,34.74,75417.69,0.0,-0.42969,0.00015,29.63859]
[1779553009265,34.74,75424.4,0.0,-0.42869,0.00015,29.62765]
[1779553012450,34.73,75425.15,0.0,-0.42857,0.00015,29.62638]
[1779553018328,34.73,75428.64,0.0,-0.42804,0.00015,29.62048]
[1779553023363,34.72,75431.06,0.0,-0.42767,0.00015,29.61636]
[1779553027626,34.72,75432.08,0.0,-0.42751,0.00015,29.61461]
[1779553034095,34.72,75432.65,0.0,-0.42742,0.00015,29.61355]
[1779553040718,34.71,75433.18,0.0,-0.42733,0.00015,29.61257]
[1779553040894,34.71,75433.18,0.0,-0.42733,0.00015,29.61257]
[1779553041384,34.71,75433.18,0.0,-0.42733,0.00015,29.61254]
[1779553045684,34.71,75440.51,0.0,-0.42623,0.00015,29.60011]
[1779553050426,34.71,75441.65,0.0,-0.42606,0.00015,29.59817]
[1779553055593,34.71,75440.8,0.0,-0.42618,0.00015,29.59674]
[1779553060628,34.71,75440.86,0.0,-0.42618,0.00015,29.59664]
[1779553063204,34.71,75440.9,0.0,-0.42617,0.00015,29.59658]
[1779553071491,34.71,75441.19,0.0,-0.42613,0.00015,29.5961]
[1779553071633,34.71,75441.19,0.0,-0.42613,0.00015,29.5961]
[1779553072396,34.71,75443.37,0.0,-0.4258,0.00015,29.59236]
[1779553077747,34.71,75447.28,0.0,-0.42522,0.00015,29.58558]
[1779553080501,34.71,75447.08,0.0,-0.42524,0.00015,29.58592]
[1779553080845,34.71,75447.08,0.0,-0.42524,0.00015,29.58592]
[1779553084489,34.71,75447.21,0.0,-0.42522,0.00015,29.58567]
[1779553089831,34.71,75447.08,0.0,-0.42524,0.00015,29.58586]
[1779553094865,34.71,75446.63,0.0,-0.42531,0.00015,29.58662]
[1779553095846,34.71,75446.63,0.0,-0.42531,0.00015,29.58662]
[1779553101743,34.71,75449.32,0.0,-0.4249,0.00015,29.5819]
[1779553107957,34.7,75448.94,0.0,-0.42495,0.00015,29.5825]
[1779553112992,34.7,75449.95,0.0,-0.42479,0.00015,29.5778]
[1779553113879,34.7,75449.95,0.0,-0.42479,0.00015,29.5778]
[1779553124069,34.7,75450.73,0.0,-0.42467,0.00015,29.57633]
[1779553129104,34.7,75449.65,0.0,-0.42483,0.00015,29.57819]
[1779553134139,34.7,75449.63,0.0,-0.42483,0.00015,29.5782]
[1779553139174,34.69,75449.39,0.0,-0.42486,0.00015,29.57858]
[1779553139845,34.69,75449.39,0.0,-0.42486,0.00015,29.57858]
[1779553145217,34.69,75449.64,0.0,-0.42482,0.00015,29.57811]
[1779553150252,34.69,75449.57,0.0,-0.42483,0.00015,29.5782]
[1779553155287,34.69,75449.54,0.0,-0.42483,0.00015,29.57822]
[1779553162336,34.69,75448.74,0.0,-0.42495,0.00015,29.57957]
[1779553167372,34.69,75448.27,0.0,-0.42502,0.00015,29.58037]
[1779553173093,34.69,75444.44,0.0,-0.42559,0.00015,29.58411]
[1779553178449,34.69,75444.41,0.0,-0.42559,0.00015,29.58416]
[1779553185152,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553185182,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553185432,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553185699,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553185709,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553185791,34.69,75443.95,0.0,-0.42566,0.00015,29.58496]
[1779553186505,34.69,75430.76,0.0,-0.42764,0.00015,29.60736]
[1779553189828,34.69,75429.85,0.0,-0.42777,0.00015,29.60891]
[1779553195569,34.69,75429.51,0.0,-0.42783,0.00015,29.60957]
[1779553197020,34.69,75429.51,0.0,-0.42783,0.00015,29.60957]
[1779553198363,34.69,75429.5,0.0,-0.42784,0.00015,29.60961]
[1779553198397,34.69,75429.39,0.0,-0.42785,0.00015,29.60977]
[1779553199825,34.69,75433.33,0.0,-0.42726,0.00015,29.60316]
[1779553200497,34.69,75437.79,0.0,-0.42659,0.00015,29.59561]
[1779553203264,34.69,75440.43,0.0,-0.42619,0.00015,29.59108]
[1779553207040,34.69,75443.97,0.0,-0.42566,0.00015,29.585]
[1779553207070,34.69,75443.97,0.0,-0.42566,0.00015,29.585]
[1779553213724,34.69,75439.69,0.0,-0.4263,0.00015,29.59236]
[1779553214281,34.69,75439.69,0.0,-0.4263,0.00015,29.59236]
[1779553220748,34.69,75437.76,0.0,-0.4266,0.00015,29.5957]
[1779553225783,34.69,75437.35,0.0,-0.42666,0.00015,29.59641]
[1779553230818,34.69,75437.62,0.0,-0.42662,0.00015,29.59597]
[1779553235853,34.69,75437.65,0.0,-0.42661,0.00015,29.59304]
[1779553240891,34.69,75437.86,0.0,-0.42658,0.00015,29.5927]
[1779553245926,34.7,75437.11,0.0,-0.42669,0.00015,29.59399]
[1779553250961,34.7,75437.02,0.0,-0.42671,0.00015,29.59415]
[1779553253509,34.7,75437.02,0.0,-0.42671,0.00015,29.59415]
[1779553261038,34.7,75437.02,0.0,-0.42671,0.00015,29.59418]
[1779553273122,34.7,75436.85,0.0,-0.42674,0.00015,29.59452]
[1779553283217,34.7,75437.04,0.0,-0.42671,0.00015,29.59422]
[1779553284498,34.7,75432.1,0.0,-0.42746,0.00015,29.60258]
[1779553285857,34.7,75430.03,0.0,-0.42777,0.00015,29.60604]
[1779553285870,34.7,75430.03,0.0,-0.42777,0.00015,29.60604]
[1779553285876,34.7,75430.03,0.0,-0.42777,0.00015,29.60604]
[1779553286086,34.7,75430.03,0.0,-0.42777,0.00015,29.60604]
[1779553286453,34.7,75430.03,0.0,-0.42777,0.00015,29.60604]
[1779553286213,34.7,75415.18,0.0,-0.42999,0.00015,29.63033]
[1779553288227,34.7,75411.1,0.0,-0.43061,0.00015,29.63684]
[1779553291998,34.7,75408.98,0.0,-0.43092,0.00015,29.63728]
[1779553293587,34.7,75401.01,0.0,-0.43211,0.00015,29.64972]
[1779553294991,34.7,75400.4,0.0,-0.4322,0.00015,29.65065]
[1779553295186,34.7,75400.4,0.0,-0.4322,0.00015,29.65065]
[1779553295275,34.7,75400.4,0.0,-0.4322,0.00015,29.65065]
[1779553295368,34.7,75387.83,0.0,-0.43409,0.00015,29.66969]
[1779553296127,34.7,75387.83,0.0,-0.43409,0.00015,29.66969]
[1779553296247,34.7,75387.83,0.0,-0.43409,0.00015,29.66969]
[1779553296292,34.7,75378.23,0.0,-0.43554,0.00015,29.68378]
[1779553296513,34.7,75378.23,0.0,-0.43554,0.00015,29.68378]
[1779553296606,34.7,75378.23,0.0,-0.43554,0.00015,29.68378]
[1779553297149,34.7,75378.23,0.0,-0.43554,0.00015,29.68378]
[1779553297294,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553297625,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553297768,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553297854,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553297866,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553298154,34.7,75374.98,0.0,-0.43603,0.00015,29.68847]
[1779553300017,34.7,75373.25,0.0,-0.43629,0.00015,29.69095]
[1779553301212,34.7,75372.88,0.0,-0.43634,0.00015,29.69148]
[1779553307093,34.7,75378.99,0.0,-0.43542,0.00015,29.68269]
[1779553312399,34.7,75379.41,0.0,-0.43536,0.00015,29.68207]
[1779553315753,34.7,75377.62,0.0,-0.43563,0.00015,29.68466]
[1779553315764,34.7,75377.62,0.0,-0.43563,0.00015,29.68466]
[1779553318476,34.7,75377.79,0.0,-0.4356,0.00015,29.68441]
[1779553318477,34.7,75377.79,0.0,-0.4356,0.00015,29.68441]
[1779553320935,34.7,75378.41,0.0,-0.43551,0.00015,29.68352]
[1779553321091,34.7,75378.41,0.0,-0.43551,0.00015,29.68352]
[1779553321271,34.7,75378.41,0.0,-0.43551,0.00015,29.68352]
[1779553329967,34.7,75390.33,0.0,-0.43371,0.00015,29.66592]
[1779553329994,34.7,75390.33,0.0,-0.43371,0.00015,29.66592]
[1779553335560,34.69,75393.32,0.0,-0.43326,0.00015,29.66133]
[1779553340595,34.69,75395.7,0.0,-0.4329,0.00015,29.6577]
[1779553342477,34.69,75395.7,0.0,-0.4329,0.00015,29.6577]
[1779553344673,34.7,75396.71,0.0,-0.43275,0.00015,29.6562]
[1779553344703,34.7,75398.34,0.0,-0.43251,0.00015,29.65372]
[1779553348668,34.69,75401.74,0.0,-0.43199,0.00015,29.64846]
[1779553349193,34.69,75401.74,0.0,-0.43199,0.00015,29.64846]
[1779553349873,34.69,75402.26,0.0,-0.43192,0.00015,29.64765]
[1779553349974,34.7,75401.91,0.0,-0.43197,0.00015,29.64821]
[1779553350573,34.7,75401.91,0.0,-0.43197,0.00015,29.64821]
[1779553350668,34.7,75402.05,0.0,-0.43195,0.00015,29.64801]
[1779553352400,34.7,75402.05,0.0,-0.43195,0.00015,29.64801]
[1779553352501,34.7,75402.12,0.0,-0.43193,0.00015,29.645]
[1779553352774,34.7,75402.12,0.0,-0.43193,0.00015,29.645]
[1779553353689,34.7,75402.13,0.0,-0.43193,0.00015,29.645]
[1779553356591,34.7,75402.03,0.0,-0.43195,0.00015,29.64519]
[1779553358889,34.7,75402.1,0.0,-0.43194,0.00015,29.64509]
[1779553364624,34.7,75401.8,0.0,-0.43199,0.00015,29.64562]
[1779553364684,34.7,75401.8,0.0,-0.43199,0.00015,29.64562]
[1779553364768,34.7,75401.5,0.0,-0.43204,0.00015,29.6461]
[1779553369827,34.71,75397.74,0.0,-0.43261,0.00015,29.65194]
[1779553372866,34.71,75397.71,0.0,-0.43261,0.00015,29.65203]
[1779553377042,34.71,75395.75,0.0,-0.43291,0.00015,29.65507]
[1779553378836,34.71,75397.21,0.0,-0.4327,0.00015,29.65287]
[1779553380956,34.71,75396.28,0.0,-0.43284,0.00015,29.65431]
[1779553381534,34.71,75396.28,0.0,-0.43284,0.00015,29.65431]
[1779553382894,34.71,75389.52,0.0,-0.43386,0.00015,29.66454]
[1779553384365,34.71,75389.52,0.0,-0.43386,0.00015,29.66454]
[1779553388713,34.72,75389.45,0.0,-0.43387,0.00015,29.66468]
[1779553390950,34.72,75398.08,0.0,-0.43257,0.00015,29.65165]
[1779553395809,34.72,75397.6,0.0,-0.43265,0.00015,29.65243]
[1779553396062,34.72,75397.6,0.0,-0.43265,0.00015,29.65243]
[1779553396068,34.72,75397.6,0.0,-0.43265,0.00015,29.65243]
[1779553396096,34.72,75389.78,0.0,-0.43382,0.00015,29.66426]
[1779553396992,34.72,75380.73,0.0,-0.43519,0.00015,29.67762]
[1779553398349,34.72,75380.73,0.0,-0.43519,0.00015,29.67762]
[1779553398415,34.72,75380.73,0.0,-0.43519,0.00015,29.67762]
[1779553398454,34.72,75380.73,0.0,-0.43519,0.00015,29.67762]
[1779553398640,34.72,75380.66,0.0,-0.4352,0.00015,29.67773]
[1779553399451,34.72,75380.66,0.0,-0.4352,0.00015,29.67773]
[1779553402104,34.72,75373.88,0.0,-0.43622,0.00015,29.68753]
[1779553405523,34.72,75372.67,0.0,-0.4364,0.00015,29.68929]
[1779553408299,34.73,75372.67,0.0,-0.43641,0.00015,29.68931]
[1779553414126,34.73,75371.12,0.0,-0.43664,0.00015,29.68871]
[1779553418260,34.73,75371.66,0.0,-0.43656,0.00015,29.68797]
[1779553418288,34.73,75371.66,0.0,-0.43656,0.00015,29.68797]
[1779553423426,34.73,75370.44,0.0,-0.43675,0.00015,29.68973]
[1779553423476,34.73,75370.44,0.0,-0.43675,0.00015,29.68973]
[1779553429231,34.74,75363.91,0.0,-0.43774,0.00015,29.69892]
[1779553430826,34.74,75363.95,0.0,-0.43773,0.00015,29.69887]
[1779553431675,34.74,75362.93,0.0,-0.43788,0.00015,29.70029]
[1779553431711,34.74,75362.93,0.0,-0.43788,0.00015,29.70029]
[1779553432734,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553432778,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553432879,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433058,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433107,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433126,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433143,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433342,34.74,75362.96,0.0,-0.43788,0.00015,29.70026]
[1779553433418,34.74,75353.13,0.0,-0.43936,0.00015,29.71362]
[1779553434995,34.74,75347.8,0.0,-0.44017,0.00015,29.7207]
[1779553440544,34.74,75346.83,0.0,-0.44031,0.00015,29.72193]
[1779553442128,34.74,75343.11,0.0,-0.44087,0.00015,29.72676]
[1779553447358,34.74,75338.03,0.0,-0.44163,0.00015,29.73329]
[1779553447952,34.74,75338.03,0.0,-0.44163,0.00015,29.73329]
[1779553453400,34.74,75340.88,0.0,-0.4412,0.00015,29.72965]
[1779553457925,34.74,75340.32,0.0,-0.44129,0.00015,29.73038]
[1779553459955,34.74,75340.85,0.0,-0.44121,0.00015,29.72971]
[1779553460266,34.74,75340.85,0.0,-0.44121,0.00015,29.72971]
[1779553460286,34.74,75340.85,0.0,-0.44121,0.00015,29.72971]
[1779553460449,34.74,75343.95,0.0,-0.44074,0.00015,29.7257]
[1779553462891,34.74,75345.43,0.0,-0.44052,0.00015,29.72376]
[1779553463471,34.74,75344.14,0.0,-0.44071,0.00015,29.72543]
[1779553463867,34.74,75344.14,0.0,-0.44071,0.00015,29.72543]
[1779553465775,34.74,75338.63,0.0,-0.44154,0.00015,29.73253]
[1779553471525,34.74,75331.14,0.0,-0.44267,0.00015,29.7391]
[1779553476560,34.74,75330.83,0.0,-0.44272,0.00015,29.73948]
[1779553481596,34.74,75331.2,0.0,-0.44266,0.00015,29.73902]
[1779553486631,34.74,75330.53,0.0,-0.44276,0.00015,29.73985]
[1779553486707,34.74,75330.53,0.0,-0.44276,0.00015,29.73985]
[1779553487360,34.74,75330.53,0.0,-0.44276,0.00015,29.73985]
[1779553487580,34.74,75330.53,0.0,-0.44276,0.00015,29.73985]
[1779553488852,34.74,75331.54,0.0,-0.44261,0.00015,29.73859]
[1779553490515,34.74,75333.27,0.0,-0.44235,0.00015,29.73643]
[1779553490675,34.74,75333.27,0.0,-0.44235,0.00015,29.73643]
[1779553493088,34.74,75334.27,0.0,-0.4422,0.00015,29.73518]
[1779553498715,34.74,75331.55,0.0,-0.44261,0.00015,29.73859]
[1779553503750,34.74,75326.83,0.0,-0.44332,0.00015,29.74442]
[1779553504879,34.74,75326.83,0.0,-0.44332,0.00015,29.74442]
[1779553509838,34.74,75332.76,0.0,-0.44243,0.00015,29.73708]
[1779553517689,34.74,75332.53,0.0,-0.44246,0.00015,29.73737]
[1779553521516,34.74,75334.16,0.0,-0.44222,0.00015,29.73534]
[1779553522247,34.74,75335.93,0.0,-0.44195,0.00015,29.73311]
[1779553522476,34.74,75335.93,0.0,-0.44195,0.00015,29.73311]
[1779553522502,34.74,75338.36,0.0,-0.44158,0.00015,29.73003]
[1779553528326,34.74,75342.6,0.0,-0.44094,0.00015,29.72456]
[1779553528425,34.74,75342.42,0.0,-0.44097,0.00015,29.72478]
[1779553533960,34.74,75339.13,0.0,-0.44146,0.00015,29.72613]
[1779553538994,34.74,75339.12,0.0,-0.44146,0.00015,29.72614]
[1779553544039,34.73,75339.57,0.0,-0.44139,0.00015,29.72555]
[1779553549074,34.73,75339.49,0.0,-0.4414,0.00015,29.72565]
[1779553554109,34.73,75339.35,0.0,-0.44142,0.00015,29.72582]
[1779553559143,34.73,75337.3,0.0,-0.44173,0.00015,29.72842]
[1779553560807,34.73,75339.19,0.0,-0.44145,0.00015,29.72601]
[1779553561158,34.73,75340.2,0.0,-0.44129,0.00015,29.72471]
[1779553566193,34.73,75342.94,0.0,-0.44088,0.00015,29.72114]
[1779553571279,34.73,75343.78,0.0,-0.44075,0.00015,29.72002]
[1779553571322,34.73,75343.55,0.0,-0.44078,0.00015,29.72032]
[1779553573302,34.73,75342.43,0.0,-0.44095,0.00015,29.72176]
[1779553573775,34.73,75342.77,0.0,-0.4409,0.00015,29.72132]
[1779553580291,34.73,75342.68,0.0,-0.44091,0.00015,29.72141]
[1779553585326,34.72,75341.99,0.0,-0.44101,0.00015,29.72229]
[1779553588552,34.72,75341.59,0.0,-0.44107,0.00015,29.72279]
[1779553594389,34.73,75337.22,0.0,-0.44173,0.00015,29.72555]
[1779553599423,34.73,75336.62,0.0,-0.44183,0.00015,29.72636]
[1779553604458,34.73,75333.85,0.0,-0.44225,0.00015,29.7299]
[1779553609494,34.74,75335.43,0.0,-0.44201,0.00015,29.72795]
[1779553614529,34.74,75333.63,0.0,-0.44229,0.00015,29.73025]
[1779553619564,34.74,75333.72,0.0,-0.44228,0.00015,29.73018]
[1779553622609,34.74,75337.07,0.0,-0.44177,0.00015,29.72596]
[1779553622879,34.74,75340.24,0.0,-0.4413,0.00015,29.72193]
[1779553623051,34.74,75340.24,0.0,-0.4413,0.00015,29.72193]
[1779553623592,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553623856,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553623909,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553624038,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553624385,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553624386,34.74,75344.26,0.0,-0.44069,0.00015,29.71674]
[1779553624599,34.74,75355.31,0.0,-0.43902,0.00015,29.70211]
[1779553626613,34.74,75359.18,0.0,-0.43844,0.00015,29.69686]
[1779553631648,34.74,75359.29,0.0,-0.43842,0.00015,29.69671]
[1779553635941,34.74,75361.59,0.0,-0.43808,0.00015,29.69357]
[1779553641718,34.74,75363.34,0.0,-0.43782,0.00015,29.69118]
[1779553642962,34.74,75363.17,0.0,-0.43784,0.00015,29.69142]
[1779553643025,34.74,75363.17,0.0,-0.43784,0.00015,29.69142]
[1779553643101,34.74,75363.17,0.0,-0.43784,0.00015,29.69142]
[1779553648767,34.75,75359.25,0.0,-0.43844,0.00015,29.69683]
[1779553653802,34.75,75358.52,0.0,-0.43855,0.00015,29.69499]
[1779553658837,34.75,75361.36,0.0,-0.43812,0.00015,29.69115]
[1779553661426,34.75,75360.72,0.0,-0.43822,0.00015,29.69204]
[1779553667114,34.75,75362.17,0.0,-0.438,0.00015,29.69008]
[1779553672935,34.76,75361.45,0.0,-0.43812,0.00015,29.69113]
[1779553678977,34.76,75361.87,0.0,-0.43806,0.00015,29.6906]
[1779553684013,34.76,75364.56,0.0,-0.43766,0.00015,29.68693]
[1779553685297,34.76,75364.56,0.0,-0.43766,0.00015,29.68693]
[1779553692069,34.77,75363.92,0.0,-0.43776,0.00015,29.68788]
[1779553698111,34.77,75364.23,0.0,-0.43772,0.00015,29.6875]
[1779553703146,34.77,75364.98,0.0,-0.43761,0.00015,29.68651]
[1779553704378,34.77,75364.98,0.0,-0.43761,0.00015,29.68651]
[1779553704491,34.77,75364.98,0.0,-0.43761,0.00015,29.68651]
[1779553706536,34.77,75368.02,0.0,-0.43715,0.00015,29.68229]
[1779553706537,34.77,75368.02,0.0,-0.43715,0.00015,29.68229]
[1779553706825,34.77,75368.02,0.0,-0.43715,0.00015,29.68229]
[1779553706886,34.77,75368.02,0.0,-0.43715,0.00015,29.68229]
[1779553706923,34.77,75368.62,0.0,-0.43706,0.00015,29.68146]
[1779553706984,34.77,75368.62,0.0,-0.43706,0.00015,29.68146]
[1779553707002,34.77,75368.62,0.0,-0.43706,0.00015,29.68146]
[1779553707219,34.77,75368.62,0.0,-0.43706,0.00015,29.68146]
[1779553707265,34.78,75378.59,0.0,-0.43556,0.00015,29.66729]
[1779553709188,34.77,75386.27,0.0,-0.43441,0.00015,29.65608]
[1779553710137,34.77,75386.27,0.0,-0.43441,0.00015,29.65608]
[1779553711015,34.77,75386.27,0.0,-0.43441,0.00015,29.65607]
[1779553711752,34.77,75386.27,0.0,-0.43441,0.00015,29.65607]
[1779553717244,34.77,75385.61,0.0,-0.4345,0.00015,29.65413]
[1779553720008,34.77,75385.5,0.0,-0.43452,0.00015,29.65429]
[1779553724218,34.77,75385.5,0.0,-0.43452,0.00015,29.65428]
[1779553724240,34.77,75385.5,0.0,-0.43452,0.00015,29.65428]
[1779553730723,34.77,75385.89,0.0,-0.43446,0.00015,29.65369]
[1779553736378,34.77,75387.47,0.0,-0.43422,0.00015,29.65133]
[1779553737234,34.77,75387.47,0.0,-0.43422,0.00015,29.65133]
[1779553742420,34.77,75388.88,0.0,-0.434,0.00015,29.6492]
[1779553753497,34.77,75389.09,0.0,-0.43398,0.00015,29.64895]
[1779553759539,34.77,75389.12,0.0,-0.43397,0.00015,29.64895]
[1779553764573,34.78,75389.69,0.0,-0.43389,0.00015,29.64814]
[1779553772630,34.78,75389.68,0.0,-0.43389,0.00015,29.64533]
[1779553777667,34.78,75389.5,0.0,-0.43392,0.00015,29.64564]
[1779553782702,34.78,75389.23,0.0,-0.43397,0.00015,29.64608]
[1779553787737,34.79,75394.61,0.0,-0.43316,0.00015,29.63805]
[1779553792772,34.79,75392.83,0.0,-0.43343,0.00015,29.6408]
[1779553797806,34.79,75393.43,0.0,-0.43335,0.00015,29.63994]
[1779553802843,34.79,75393.82,0.0,-0.43329,0.00015,29.6394]
[1779553807878,34.8,75397.15,0.0,-0.4328,0.00015,29.63442]
[1779553809550,34.8,75396.95,0.0,-0.43283,0.00015,29.63473]
[1779553814927,34.8,75399.98,0.0,-0.43238,0.00015,29.6302]
[1779553823708,34.8,75399.65,0.0,-0.43244,0.00015,29.63075]
[1779553829026,34.81,75402.15,0.0,-0.43207,0.00015,29.62706]
[1779553834061,34.81,75401.66,0.0,-0.43215,0.00015,29.625]
[1779553837951,34.82,75401.64,0.0,-0.43215,0.00015,29.62504]
[1779553838025,34.82,75401.64,0.0,-0.43215,0.00015,29.62504]
[1779553839096,34.82,75392.43,0.0,-0.43353,0.00015,29.63907]
[1779553844131,34.82,75391.62,0.0,-0.43366,0.00015,29.64032]
[1779553849166,34.82,75396.82,0.0,-0.43288,0.00015,29.63254]
[1779553854200,34.83,75396.93,0.0,-0.43287,0.00015,29.63243]
[1779553860243,34.83,75396.48,0.0,-0.43294,0.00015,29.63318]
[1779553868299,34.83,75395.89,0.0,-0.43304,0.00015,29.63416]
[1779553878370,34.84,75395.89,0.0,-0.43305,0.00015,29.63427]
[1779553883406,34.84,75394.89,0.0,-0.4332,0.00015,29.63583]
[1779553888440,34.84,75394.34,0.0,-0.43329,0.00015,29.63671]
[1779553893474,34.85,75394.57,0.0,-0.43325,0.00015,29.63352]
[1779553899517,34.85,75394.59,0.0,-0.43325,0.00015,29.63355]
[1779553906565,34.85,75394.31,0.0,-0.4333,0.00015,29.63404]
[1779553917644,34.86,75393.92,0.0,-0.43337,0.00015,29.63473]
[1779553923709,34.86,75393.74,0.0,-0.4334,0.00015,29.63505]
[1779553928744,34.86,75394.21,0.0,-0.43333,0.00015,29.6344]
[1779553933779,34.87,75394.46,0.0,-0.4333,0.00015,29.63407]
[1779553938815,34.87,75395.75,0.0,-0.43311,0.00015,29.63217]
[1779553941390,34.87,75398.84,0.0,-0.43265,0.00015,29.62752]
[1779553941391,34.87,75398.84,0.0,-0.43265,0.00015,29.62752]
[1779553942395,34.87,75404.93,0.0,-0.43174,0.00015,29.61819]
[1779553943019,34.87,75404.93,0.0,-0.43174,0.00015,29.61819]
[1779553943146,34.87,75409.2,0.0,-0.4311,0.00015,29.61158]
[1779553948884,34.88,75409.89,0.0,-0.43101,0.00015,29.6106]
[1779553953920,34.88,75410.84,0.0,-0.43087,0.00015,29.60632]
[1779553958955,34.89,75411.53,0.0,-0.43077,0.00015,29.60533]
[1779553963989,34.89,75411.33,0.0,-0.43081,0.00015,29.60576]
[1779553965549,34.89,75411.56,0.0,-0.43078,0.00015,29.60542]
[1779553966004,34.89,75411.19,0.0,-0.43083,0.00015,29.60599]
[1779553970461,34.89,75411.24,0.0,-0.43082,0.00015,29.60588]
[1779553970683,34.89,75411.24,0.0,-0.43082,0.00015,29.60588]
[1779553970731,34.89,75411.24,0.0,-0.43082,0.00015,29.60588]
[1779553970790,34.89,75411.24,0.0,-0.43082,0.00015,29.60588]
[1779553971456,34.89,75413.01,0.0,-0.43055,0.00015,29.60308]
[1779553971862,34.89,75413.01,0.0,-0.43055,0.00015,29.60308]
[1779553974468,34.89,75413.52,0.0,-0.43048,0.00015,29.60226]
[1779553980102,34.89,75415.35,0.0,-0.4302,0.00015,29.5993]
[1779553980581,34.89,75415.35,0.0,-0.4302,0.00015,29.5993]
[1779553986144,34.88,75415.42,0.0,-0.43018,0.00015,29.59913]
[1779553991179,34.88,75415.28,0.0,-0.4302,0.00015,29.59929]
[1779553996214,34.88,75415.55,0.0,-0.43016,0.00015,29.5988]
[1779554001249,34.88,75415.58,0.0,-0.43015,0.00015,29.59868]
[1779554007295,34.87,75414.38,0.0,-0.43032,0.00015,29.60051]
[1779554012329,34.87,75414.42,0.0,-0.4303,0.00015,29.59748]
[1779554017365,34.86,75415.08,0.0,-0.4302,0.00015,29.59637]
[1779554018724,34.86,75415.08,0.0,-0.4302,0.00015,29.59637]
[1779554021381,34.86,75417.91,0.0,-0.42977,0.00015,29.59182]
[1779554026428,34.86,75417.0,0.0,-0.4299,0.00015,29.5932]
[1779554027429,34.86,75417.0,0.0,-0.4299,0.00015,29.5932]
[1779554031868,34.86,75417.34,0.0,-0.42985,0.00015,29.59258]
[1779554037809,34.85,75416.13,0.0,-0.43002,0.00015,29.59439]
[1779554043547,34.84,75416.13,0.0,-0.43,0.00015,29.59419]
[1779554048582,34.83,75416.07,0.0,-0.43,0.00015,29.59416]
[1779554053617,34.83,75416.29,0.0,-0.42996,0.00015,29.59369]
[1779554058652,34.82,75415.43,0.0,-0.43008,0.00015,29.59495]
[1779554063687,34.82,75416.89,0.0,-0.42985,0.00015,29.59249]
[1779554069136,34.81,75414.03,0.0,-0.43028,0.00015,29.59699]
[1779554069426,34.81,75414.03,0.0,-0.43027,0.00015,29.59691]
[1779554070147,34.81,75414.03,0.0,-0.43027,0.00015,29.59691]
[1779554070736,34.81,75401.17,0.0,-0.4322,0.00015,29.617]
[1779554075771,34.81,75399.22,0.0,-0.43248,0.00015,29.61702]
[1779554079544,34.8,75398.47,0.0,-0.43259,0.00015,29.61812]
[1779554079810,34.8,75398.47,0.0,-0.43259,0.00015,29.61812]
[1779554079926,34.8,75398.47,0.0,-0.43259,0.00015,29.61812]
[1779554080053,34.8,75398.47,0.0,-0.43259,0.00015,29.61812]
[1779554080069,34.8,75391.9,0.0,-0.43357,0.00015,29.62803]
[1779554082484,34.8,75386.62,0.0,-0.43436,0.00015,29.63589]
[1779554082606,34.8,75386.62,0.0,-0.43436,0.00015,29.63589]
[1779554084122,34.8,75386.62,0.0,-0.43436,0.00015,29.63589]
[1779554089869,34.81,75388.8,0.0,-0.43404,0.00015,29.63269]
[1779554091691,34.81,75389.59,0.0,-0.43392,0.00015,29.63152]
[1779554092666,34.81,75389.59,0.0,-0.43392,0.00015,29.63153]
[1779554092772,34.81,75389.59,0.0,-0.43392,0.00015,29.63153]
[1779554096022,34.81,75389.86,0.0,-0.43388,0.00015,29.63115]
[1779554096099,34.81,75389.86,0.0,-0.43388,0.00015,29.63115]
[1779554101426,34.81,75390.28,0.0,-0.43382,0.00015,29.63057]
[1779554102463,34.81,75395.29,0.0,-0.43307,0.00015,29.62306]
[1779554102531,34.81,75395.29,0.0,-0.43307,0.00015,29.62306]
[1779554102960,34.81,75402.03,0.0,-0.43206,0.00015,29.61278]
[1779554107998,34.81,75407.14,0.0,-0.4313,0.00015,29.60495]
[1779554108412,34.81,75407.14,0.0,-0.4313,0.00015,29.60495]
[1779554109002,34.82,75407.5,0.0,-0.43125,0.00015,29.6044]
[1779554114040,34.81,75410.58,0.0,-0.43079,0.00015,29.59954]
[1779554115041,34.81,75410.58,0.0,-0.43079,0.00015,29.59954]
[1779554117194,34.81,75413.87,0.0,-0.43029,0.00015,29.59432]
[1779554123105,34.81,75415.01,0.0,-0.43012,0.00015,29.59249]
[1779554128140,34.81,75415.84,0.0,-0.43,0.00015,29.59115]
[1779554133174,34.81,75416.07,0.0,-0.42995,0.00015,29.58787]
[1779554142238,34.81,75415.94,0.0,-0.42997,0.00015,29.58805]
[1779554149844,34.81,75415.07,0.0,-0.4301,0.00015,29.58943]
[1779554157344,34.81,75417.15,0.0,-0.42978,0.00015,29.58604]
[1779554162379,34.81,75417.08,0.0,-0.42979,0.00015,29.58613]
[1779554168422,34.8,75416.36,0.0,-0.4299,0.00015,29.58725]
[1779554173456,34.8,75415.55,0.0,-0.43002,0.00015,29.58852]
[1779554184533,34.8,75415.4,0.0,-0.43004,0.00015,29.58868]
[1779554189388,34.8,75415.4,0.0,-0.43004,0.00015,29.58868]
[1779554189408,34.8,75415.27,0.0,-0.43005,0.00015,29.58886]
[1779554189512,34.8,75415.27,0.0,-0.43005,0.00015,29.58886]
[1779554189568,34.8,75413.83,0.0,-0.43027,0.00015,29.59115]
[1779554193597,34.8,75406.67,0.0,-0.43134,0.00015,29.59961]
[1779554195598,34.8,75405.19,0.0,-0.43156,0.00015,29.60192]
[1779554200646,34.8,75401.97,0.0,-0.43205,0.00015,29.60698]
[1779554205680,34.81,75400.4,0.0,-0.43229,0.00015,29.60945]
[1779554210716,34.81,75399.37,0.0,-0.43245,0.00015,29.61107]
[1779554216758,34.81,75399.49,0.0,-0.43244,0.00015,29.61095]
[1779554218219,34.81,75399.49,0.0,-0.43244,0.00015,29.61095]
[1779554218252,34.81,75399.49,0.0,-0.43244,0.00015,29.61095]
[1779554218319,34.81,75399.49,0.0,-0.43244,0.00015,29.61095]
[1779554218370,34.81,75399.75,0.0,-0.4324,0.00015,29.61058]
[1779554219779,34.81,75406.65,0.0,-0.43137,0.00015,29.59993]
[1779554224814,34.82,75407.3,0.0,-0.43127,0.00015,29.59897]
[1779554229849,34.82,75406.48,0.0,-0.4314,0.00015,29.6003]
[1779554234884,34.82,75406.32,0.0,-0.43143,0.00015,29.60061]
[1779554239919,34.83,75406.4,0.0,-0.43142,0.00015,29.60054]
[1779554241217,34.83,75406.4,0.0,-0.43142,0.00015,29.60054]
[1779554246157,34.83,75411.4,0.0,-0.43067,0.00015,29.59271]
[1779554252010,34.82,75411.8,0.0,-0.4306,0.00015,29.58914]
[1779554257038,34.82,75411.31,0.0,-0.43067,0.00015,29.58989]
[1779554262073,34.82,75416.22,0.0,-0.42994,0.00015,29.58206]
[1779554266882,34.82,75418.86,0.0,-0.42954,0.00015,29.57782]
[1779554267647,34.82,75419.9,0.0,-0.42939,0.00015,29.57614]
[1779554273150,34.81,75421.33,0.0,-0.42916,0.00015,29.5737]
[1779554278185,34.81,75424.17,0.0,-0.42873,0.00015,29.56897]
[1779554283220,34.81,75422.3,0.0,-0.429,0.00015,29.57192]
[1779554287428,34.8,75423.51,0.0,-0.42882,0.00015,29.56989]
[1779554287438,34.8,75424.21,0.0,-0.42871,0.00015,29.56871]
[1779554293290,34.8,75425.24,0.0,-0.42855,0.00015,29.56691]
[1779554298326,34.79,75425.12,0.0,-0.42856,0.00015,29.56699]
[1779554299804,34.79,75425.21,0.0,-0.42854,0.00015,29.5668]
[1779554300340,34.79,75425.17,0.0,-0.42854,0.00015,29.56684]
[1779554305452,34.78,75426.0,0.0,-0.42841,0.00015,29.5654]
[1779554306544,34.78,75426.64,0.0,-0.42831,0.00015,29.56431]
[1779554306550,34.78,75426.64,0.0,-0.42831,0.00015,29.56431]
[1779554306725,34.78,75426.64,0.0,-0.42831,0.00015,29.56431]
[1779554307318,34.78,75426.64,0.0,-0.42831,0.00015,29.56431]
[1779554307389,34.78,75427.61,0.0,-0.42817,0.00015,29.56269]
[1779554307898,34.78,75427.61,0.0,-0.42817,0.00015,29.56269]
[1779554307988,34.78,75427.61,0.0,-0.42817,0.00015,29.56269]
[1779554309542,34.78,75431.26,0.0,-0.42762,0.00015,29.55659]
[1779554313120,34.78,75431.9,0.0,-0.42751,0.00015,29.55259]
[1779554315476,34.78,75432.41,0.0,-0.42743,0.00015,29.55168]
[1779554320485,34.77,75442.04,0.0,-0.42599,0.00015,29.53534]
[1779554325520,34.77,75441.75,0.0,-0.42603,0.00015,29.53582]
[1779554330557,34.77,75441.95,0.0,-0.426,0.00015,29.5355]
[1779554335590,34.77,75442.92,0.0,-0.42586,0.00015,29.53386]
[1779554341631,34.77,75444.61,0.0,-0.42561,0.00015,29.53096]
[1779554345785,34.78,75444.67,0.0,-0.4256,0.00015,29.53086]
[1779554345799,34.78,75444.67,0.0,-0.4256,0.00015,29.53086]
[1779554345873,34.78,75444.67,0.0,-0.4256,0.00015,29.53086]
[1779554346121,34.78,75444.67,0.0,-0.4256,0.00015,29.53086]
[1779554346227,34.78,75444.67,0.0,-0.4256,0.00015,29.53086]
[1779554347662,34.78,75451.33,0.0,-0.4246,0.00015,29.5193]
[1779554347844,34.78,75451.33,0.0,-0.4246,0.00015,29.5193]
[1779554347912,34.78,75451.33,0.0,-0.4246,0.00015,29.5193]
[1779554347948,34.78,75451.33,0.0,-0.4246,0.00015,29.5193]
[1779554348213,34.78,75451.33,0.0,-0.4246,0.00015,29.5193]
[1779554348815,34.77,75454.37,0.0,-0.42415,0.00015,29.51395]
[1779554348846,34.77,75454.37,0.0,-0.42415,0.00015,29.51395]
[1779554348888,34.77,75454.37,0.0,-0.42415,0.00015,29.51395]
[1779554349011,34.77,75454.37,0.0,-0.42415,0.00015,29.51395]
[1779554349298,34.77,75454.37,0.0,-0.42415,0.00015,29.51395]
[1779554349871,34.77,75456.99,0.0,-0.42375,0.00015,29.5093]
[1779554350495,34.77,75469.53,0.0,-0.42188,0.00015,29.48669]
[1779554352149,34.77,75475.14,0.0,-0.42104,0.00015,29.47637]
[1779554352503,34.77,75475.14,0.0,-0.42104,0.00015,29.47637]
[1779554352541,34.77,75477.34,0.0,-0.42071,0.00015,29.47226]
[1779554355548,34.77,75478.58,0.0,-0.42052,0.00015,29.46991]
[1779554355572,34.77,75478.49,0.0,-0.42053,0.00015,29.47]
[1779554357563,34.77,75478.49,0.0,-0.42053,0.00015,29.47]
[1779554360142,34.77,75478.5,0.0,-0.42053,0.00015,29.46995]
[1779554361821,34.77,75478.57,0.0,-0.42051,0.00015,29.46978]
[1779554361845,34.77,75478.57,0.0,-0.42051,0.00015,29.46978]
[1779554361875,34.77,75478.57,0.0,-0.42051,0.00015,29.46978]
[1779554361976,34.77,75478.57,0.0,-0.42051,0.00015,29.46978]
[1779554362245,34.77,75478.57,0.0,-0.42051,0.00015,29.46978]
[1779554362911,34.76,75478.47,0.0,-0.42053,0.00015,29.46993]
[1779554365423,34.76,75474.1,0.0,-0.42118,0.00015,29.47802]
[1779554366871,34.76,75473.4,0.0,-0.42128,0.00015,29.47928]
[1779554367438,34.76,75473.4,0.0,-0.42128,0.00015,29.47928]
[1779554367866,34.76,75469.73,0.0,-0.42183,0.00015,29.48598]
[1779554368230,34.76,75469.73,0.0,-0.42183,0.00015,29.48598]
[1779554368287,34.76,75469.73,0.0,-0.42183,0.00015,29.48598]
[1779554368343,34.76,75469.73,0.0,-0.42183,0.00015,29.48598]
[1779554368493,34.76,75470.01,0.0,-0.42178,0.00015,29.48545]
[1779554370442,34.76,75464.12,0.0,-0.42266,0.00015,29.49616]
[1779554372448,34.76,75459.03,0.0,-0.42342,0.00015,29.50532]
[1779554374117,34.76,75457.16,0.0,-0.4237,0.00015,29.50575]
[1779554379901,34.76,75455.89,0.0,-0.42388,0.00015,29.50795]
[1779554384304,34.76,75456.06,0.0,-0.42386,0.00015,29.50761]
[1779554384625,34.76,75456.23,0.0,-0.42383,0.00015,29.5073]
[1779554387341,34.76,75462.27,0.0,-0.42293,0.00015,29.49649]
[1779554392992,34.75,75465.03,0.0,-0.42251,0.00015,29.4914]
[1779554398029,34.75,75465.06,0.0,-0.4225,0.00015,29.49127]
[1779554403064,34.75,75465.17,0.0,-0.42247,0.00015,29.491]
[1779554406661,34.74,75465.2,0.0,-0.42247,0.00015,29.4909]
[1779554407092,34.74,75458.1,0.0,-0.42353,0.00015,29.50365]
[1779554408955,34.74,75456.43,0.0,-0.42378,0.00015,29.50662]
[1779554409112,34.74,75456.43,0.0,-0.42378,0.00015,29.50662]
[1779554409423,34.74,75456.43,0.0,-0.42378,0.00015,29.50662]
[1779554411799,34.74,75456.18,0.0,-0.42381,0.00015,29.50705]
[1779554415478,34.74,75460.4,0.0,-0.42318,0.00015,29.4995]
[1779554422197,34.74,75460.79,0.0,-0.42312,0.00015,29.49874]
[1779554425515,34.74,75459.63,0.0,-0.42329,0.00015,29.50081]
[1779554431260,34.74,75458.64,0.0,-0.42343,0.00015,29.49965]
[1779554434167,34.74,75455.36,0.0,-0.42392,0.00015,29.50547]
[1779554437137,34.74,75455.41,0.0,-0.42391,0.00015,29.50537]
[1779554442337,34.74,75455.22,0.0,-0.42394,0.00015,29.50569]
[1779554442702,34.74,75455.22,0.0,-0.42394,0.00015,29.50569]
[1779554448383,34.74,75450.52,0.0,-0.42464,0.00015,29.51397]
[1779554453414,34.74,75448.24,0.0,-0.42499,0.00015,29.51797]
[1779554458449,34.74,75447.93,0.0,-0.42503,0.00015,29.51853]
[1779554463480,34.74,75447.97,0.0,-0.42503,0.00015,29.51847]
[1779554464218,34.74,75448.27,0.0,-0.42499,0.00015,29.51796]
[1779554467611,34.74,75447.35,0.0,-0.42512,0.00015,29.51955]
[1779554473554,34.74,75447.06,0.0,-0.42516,0.00015,29.51999]
[1779554478590,34.74,75447.55,0.0,-0.42508,0.00015,29.5191]
[1779554483632,34.73,75447.94,0.0,-0.42502,0.00015,29.51837]
[1779554489666,34.73,75447.91,0.0,-0.42502,0.00015,29.51838]
[1779554495708,34.73,75447.78,0.0,-0.42503,0.00015,29.51565]
[1779554497614,34.73,75447.77,0.0,-0.42504,0.00015,29.51566]
[1779554498114,34.73,75448.15,0.0,-0.42498,0.00015,29.51499]
[1779554503764,34.73,75451.03,0.0,-0.42454,0.00015,29.50991]
[1779554509806,34.73,75448.89,0.0,-0.42486,0.00015,29.51362]
[1779554515848,34.72,75448.73,0.0,-0.42488,0.00015,29.51386]
[1779554517078,34.72,75448.73,0.0,-0.42488,0.00015,29.51386]
[1779554522898,34.72,75453.28,0.0,-0.4242,0.00015,29.50583]
[1779554529947,34.72,75457.24,0.0,-0.42361,0.00015,29.49882]
[1779554534982,34.72,75456.88,0.0,-0.42366,0.00015,29.49945]
[1779554537705,34.72,75456.88,0.0,-0.42366,0.00015,29.49945]
[1779554539012,34.72,75449.48,0.0,-0.42477,0.00015,29.51252]
[1779554544048,34.72,75448.64,0.0,-0.4249,0.00015,29.51403]
[1779554550073,34.73,75448.34,0.0,-0.42494,0.00015,29.51459]
[1779554555127,34.73,75448.2,0.0,-0.42496,0.00015,29.51201]
[1779554560907,34.73,75448.89,0.0,-0.42486,0.00015,29.51084]
[1779554560930,34.73,75448.89,0.0,-0.42486,0.00015,29.51084]
[1779554560934,34.73,75448.89,0.0,-0.42486,0.00015,29.51084]
[1779554561213,34.73,75448.89,0.0,-0.42486,0.00015,29.51084]
[1779554563067,34.73,75437.65,0.0,-0.42655,0.00015,29.53021]
[1779554566666,34.73,75438.24,0.0,-0.42646,0.00015,29.52915]
[1779554574261,34.72,75437.46,0.0,-0.42656,0.00015,29.53033]
[1779554584334,34.72,75438.33,0.0,-0.42642,0.00015,29.5287]
[1779554589369,34.71,75438.3,0.0,-0.42642,0.00015,29.52869]
[1779554596418,34.71,75438.28,0.0,-0.42642,0.00015,29.52863]
[1779554601453,34.71,75435.77,0.0,-0.42679,0.00015,29.53283]
[1779554602955,34.71,75435.66,0.0,-0.42681,0.00015,29.533]
[1779554603148,34.71,75435.66,0.0,-0.42681,0.00015,29.533]
[1779554613537,34.7,75435.72,0.0,-0.42678,0.00015,29.52986]
[1779554618571,34.7,75433.49,0.0,-0.42711,0.00015,29.53356]
[1779554626628,34.69,75433.41,0.0,-0.42712,0.00015,29.5336]
[1779554631663,34.69,75435.23,0.0,-0.42684,0.00015,29.53046]
[1779554636698,34.69,75435.52,0.0,-0.42679,0.00015,29.52992]
[1779554638723,34.69,75435.54,0.0,-0.42679,0.00015,29.52987]
[1779554638764,34.69,75435.54,0.0,-0.42679,0.00015,29.52987]
[1779554641171,34.69,75431.17,0.0,-0.42744,0.00015,29.53721]
[1779554641257,34.69,75431.17,0.0,-0.42744,0.00015,29.53721]
[1779554645157,34.68,75421.88,0.0,-0.42883,0.00015,29.55255]
[1779554647261,34.68,75422.81,0.0,-0.42869,0.00015,29.551]
[1779554649711,34.68,75432.95,0.0,-0.42716,0.00015,29.53408]
[1779554653258,34.68,75432.59,0.0,-0.42721,0.00015,29.53465]
[1779554662891,34.67,75432.76,0.0,-0.42718,0.00015,29.53426]
[1779554667926,34.67,75432.72,0.0,-0.42718,0.00015,29.53428]
[1779554672961,34.67,75432.67,0.0,-0.42718,0.00015,29.53142]
[1779554677996,34.67,75432.87,0.0,-0.42715,0.00015,29.53104]
[1779554684039,34.67,75432.61,0.0,-0.42719,0.00015,29.53143]
[1779554692862,34.66,75432.57,0.0,-0.42719,0.00015,29.53147]
[1779554696169,34.66,75429.01,0.0,-0.42772,0.00015,29.53737]
[1779554696429,34.66,75429.01,0.0,-0.42772,0.00015,29.53737]
[1779554697130,34.66,75420.99,0.0,-0.42892,0.00015,29.55062]
[1779554702165,34.66,75420.51,0.0,-0.42899,0.00015,29.55132]
[1779554704333,34.66,75420.39,0.0,-0.42901,0.00015,29.5515]
[1779554705363,34.66,75429.99,0.0,-0.42756,0.00015,29.53558]
[1779554711229,34.65,75430.96,0.0,-0.42741,0.00015,29.5339]
[1779554716266,34.65,75431.1,0.0,-0.42739,0.00015,29.53362]
[1779554721300,34.65,75430.36,0.0,-0.42749,0.00015,29.53482]
[1779554724446,34.65,75430.36,0.0,-0.42749,0.00015,29.53482]
[1779554724866,34.65,75430.36,0.0,-0.42749,0.00015,29.53482]
[1779554730364,34.65,75432.34,0.0,-0.42719,0.00015,29.53142]
[1779554735401,34.64,75432.35,0.0,-0.42718,0.00015,29.52847]
[1779554741443,34.64,75434.32,0.0,-0.42688,0.00015,29.5251]
[1779554746478,34.64,75434.86,0.0,-0.4268,0.00015,29.52416]
[1779554751513,34.64,75432.61,0.0,-0.42714,0.00015,29.52794]
[1779554756548,34.64,75432.63,0.0,-0.42713,0.00015,29.52788]
[1779554762590,34.64,75432.6,0.0,-0.42713,0.00015,29.52789]
[1779554768632,34.64,75432.99,0.0,-0.42707,0.00015,29.5272]
[1779554775681,34.63,75432.89,0.0,-0.42708,0.00015,29.52733]
[1779554776637,34.63,75432.89,0.0,-0.42708,0.00015,29.52733]
[1779554782730,34.63,75431.9,0.0,-0.42723,0.00015,29.52896]
[1779554783183,34.63,75431.9,0.0,-0.42723,0.00015,29.52896]
[1779554789779,34.63,75425.99,0.0,-0.42812,0.00015,29.5388]
[1779554795821,34.63,75426.06,0.0,-0.4281,0.00015,29.53572]
[1779554800857,34.63,75424.4,0.0,-0.42834,0.00015,29.53842]
[1779554804885,34.62,75415.79,0.0,-0.42964,0.00015,29.55248]
[1779554810928,34.62,75415.49,0.0,-0.42967,0.00015,29.55287]
[1779554815963,34.61,75415.31,0.0,-0.42969,0.00015,29.55307]
[1779554819761,34.61,75415.7,0.0,-0.42963,0.00015,29.55242]
[1779554824975,34.61,75415.7,0.0,-0.42963,0.00015,29.55238]
[1779554832075,34.6,75415.55,0.0,-0.42964,0.00015,29.55242]
[1779554838021,34.6,75415.7,0.0,-0.42961,0.00015,29.55213]
[1779554838122,34.6,75415.7,0.0,-0.42961,0.00015,29.5521]
[1779554844519,34.6,75415.92,0.0,-0.42957,0.00015,29.55169]
[1779554845418,34.59,75415.69,0.0,-0.4296,0.00015,29.552]
[1779554847879,34.59,75415.69,0.0,-0.4296,0.00015,29.55198]
[1779554851932,34.59,75415.69,0.0,-0.4296,0.00015,29.5519]
[1779554857254,34.58,75416.6,0.0,-0.42944,0.00015,29.54737]
[1779554862291,34.58,75416.27,0.0,-0.42948,0.00015,29.54781]
[1779554867326,34.57,75415.97,0.0,-0.42952,0.00015,29.5482]
[1779554873063,34.57,75416.13,0.0,-0.4295,0.00015,29.54792]
[1779554878407,34.56,75416.18,0.0,-0.42947,0.00015,29.54764]
[1779554883442,34.56,75416.38,0.0,-0.42944,0.00015,29.54721]
[1779554888477,34.55,75416.54,0.0,-0.4294,0.00015,29.54685]
[1779554894519,34.55,75416.51,0.0,-0.4294,0.00015,29.54678]
[1779554900561,34.54,75416.45,0.0,-0.4294,0.00015,29.54676]
[1779554905596,34.54,75416.5,0.0,-0.42939,0.00015,29.54658]
[1779554910625,34.54,75414.42,0.0,-0.42969,0.00015,29.54989]
[1779554912388,34.53,75414.39,0.0,-0.42969,0.00015,29.547]
[1779554912590,34.53,75414.39,0.0,-0.42969,0.00015,29.547]
[1779554913521,34.53,75408.51,0.0,-0.43058,0.00015,29.55645]
[1779554918687,34.53,75403.96,0.0,-0.43126,0.00015,29.5636]
[1779554923722,34.53,75404.72,0.0,-0.43114,0.00015,29.56234]
[1779554927493,34.52,75404.42,0.0,-0.43118,0.00015,29.56278]
[1779554928535,34.52,75403.18,0.0,-0.43137,0.00015,29.56473]
[1779554931625,34.52,75402.47,0.0,-0.43147,0.00015,29.56581]
[1779554931631,34.52,75402.47,0.0,-0.43147,0.00015,29.56581]
[1779554931714,34.52,75402.47,0.0,-0.43147,0.00015,29.56581]
[1779554932712,34.52,75400.64,0.0,-0.43175,0.00015,29.56867]
[1779554935255,34.52,75399.29,0.0,-0.43195,0.00015,29.57076]
[1779554940842,34.52,75398.22,0.0,-0.43211,0.00015,29.57236]
[1779554942713,34.52,75398.35,0.0,-0.43209,0.00015,29.57215]
[1779554947890,34.51,75397.02,0.0,-0.43229,0.00015,29.57414]
[1779554952028,34.51,75396.97,0.0,-0.43229,0.00015,29.57418]
[1779554952177,34.51,75396.97,0.0,-0.43229,0.00015,29.57418]
[1779554952925,34.51,75388.3,0.0,-0.4336,0.00015,29.58744]
[1779554953408,34.51,75388.3,0.0,-0.4336,0.00015,29.58744]
[1779554953932,34.51,75389.92,0.0,-0.43336,0.00015,29.58499]
[1779554958967,34.51,75392.28,0.0,-0.433,0.00015,29.58145]
[1779554963514,34.52,75391.67,0.0,-0.4331,0.00015,29.58244]
[1779554963558,34.52,75391.67,0.0,-0.4331,0.00015,29.58244]
[1779554970044,34.51,75394.67,0.0,-0.43264,0.00015,29.57777]
[1779554975079,34.51,75394.72,0.0,-0.43262,0.00015,29.57475]
[1779554979440,34.51,75394.34,0.0,-0.43268,0.00015,29.5753]
[1779554981440,34.51,75391.12,0.0,-0.43317,0.00015,29.58022]
[1779554987163,34.51,75390.45,0.0,-0.43328,0.00015,29.58133]
[1779554989413,34.51,75390.41,0.0,-0.43328,0.00015,29.58143]
[1779554989445,34.51,75390.41,0.0,-0.43328,0.00015,29.58143]
[1779554989451,34.51,75390.41,0.0,-0.43328,0.00015,29.58143]
[1779554990184,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554990427,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554990452,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554990527,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554990593,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554990731,34.51,75398.33,0.0,-0.43208,0.00015,29.56921]
[1779554991191,34.51,75413.35,0.0,-0.42981,0.00015,29.54534]
[1779554993205,34.51,75418.41,0.0,-0.42904,0.00015,29.53707]
[1779554993725,34.51,75418.41,0.0,-0.42904,0.00015,29.53707]
[1779554996192,34.51,75418.61,0.0,-0.42901,0.00015,29.53672]
[1779554996416,34.51,75420.73,0.0,-0.42869,0.00015,29.53322]
[1779554996846,34.51,75420.73,0.0,-0.42869,0.00015,29.53322]
[1779554997233,34.51,75420.08,0.0,-0.42879,0.00015,29.53429]
[1779555002329,34.51,75419.3,0.0,-0.42891,0.00015,29.53558]
[1779555002485,34.51,75419.3,0.0,-0.42891,0.00015,29.53558]
[1779555002515,34.51,75419.3,0.0,-0.42891,0.00015,29.53558]
[1779555003276,34.51,75406.82,0.0,-0.43079,0.00015,29.5558]
[1779555009160,34.51,75403.45,0.0,-0.4313,0.00015,29.56113]
[1779555015359,34.51,75405.16,0.0,-0.43104,0.00015,29.55839]
[1779555019989,34.51,75405.4,0.0,-0.431,0.00015,29.55799]
[1779555020030,34.51,75405.4,0.0,-0.431,0.00015,29.55799]
[1779555020079,34.51,75405.19,0.0,-0.43104,0.00015,29.55832]
[1779555020394,34.51,75411.87,0.0,-0.43002,0.00015,29.54763]
[1779555021647,34.51,75411.87,0.0,-0.43002,0.00015,29.54763]
[1779555023407,34.51,75421.51,0.0,-0.42856,0.00015,29.53183]
[1779555024644,34.51,75421.94,0.0,-0.4285,0.00015,29.53111]
[1779555029384,34.5,75427.62,0.0,-0.42764,0.00015,29.52159]
[1779555034493,34.5,75426.67,0.0,-0.42777,0.00015,29.52025]
[1779555039917,34.5,75427.03,0.0,-0.42772,0.00015,29.51963]
[1779555041544,34.5,75435.96,0.0,-0.42637,0.00015,29.50443]
[1779555042798,34.5,75435.96,0.0,-0.42637,0.00015,29.50443]
[1779555042954,34.5,75435.96,0.0,-0.42637,0.00015,29.50443]
[1779555045532,34.5,75440.1,0.0,-0.42574,0.00015,29.49728]
[1779555050607,34.5,75438.87,0.0,-0.42593,0.00015,29.49943]
[1779555055645,34.5,75439.55,0.0,-0.42583,0.00015,29.49826]
[1779555060680,34.5,75439.53,0.0,-0.42583,0.00015,29.4983]
[1779555065715,34.5,75439.66,0.0,-0.42581,0.00015,29.49809]
[1779555070751,34.5,75439.74,0.0,-0.4258,0.00015,29.49796]
[1779555075786,34.5,75439.63,0.0,-0.42582,0.00015,29.49817]
[1779555083843,34.51,75439.77,0.0,-0.4258,0.00015,29.49796]
[1779555084672,34.51,75439.77,0.0,-0.4258,0.00015,29.49796]
[1779555088892,34.51,75439.72,0.0,-0.42581,0.00015,29.49812]
[1779555089892,34.51,75431.18,0.0,-0.4271,0.00015,29.51283]
[1779555090865,34.51,75431.18,0.0,-0.4271,0.00015,29.51283]
[1779555092682,34.51,75431.05,0.0,-0.42712,0.00015,29.51021]
[1779555097948,34.52,75431.05,0.0,-0.42713,0.00015,29.51037]
[1779555102983,34.53,75430.39,0.0,-0.42724,0.00015,29.51163]
[1779555108018,34.53,75429.09,0.0,-0.42745,0.00015,29.51397]
[1779555113053,34.53,75428.15,0.0,-0.4276,0.00015,29.51559]
[1779555113520,34.53,75428.15,0.0,-0.4276,0.00015,29.51559]
[1779555119095,34.53,75430.17,0.0,-0.42729,0.00015,29.51214]
[1779555125140,34.53,75430.05,0.0,-0.4273,0.00015,29.51231]
[1779555125895,34.53,75430.05,0.0,-0.4273,0.00015,29.51231]
[1779555128242,34.53,75429.7,0.0,-0.42736,0.00015,29.51289]
[1779555134202,34.53,75431.42,0.0,-0.42709,0.00015,29.50995]
[1779555139238,34.53,75431.35,0.0,-0.4271,0.00015,29.51004]
[1779555145280,34.53,75432.0,0.0,-0.427,0.00015,29.50892]
[1779555152329,34.53,75433.52,0.0,-0.42677,0.00015,29.50341]
[1779555154901,34.53,75435.6,0.0,-0.42645,0.00015,29.49985]
[1779555155990,34.53,75441.62,0.0,-0.42554,0.00015,29.48945]
[1779555157991,34.53,75449.07,0.0,-0.42442,0.00015,29.47638]
[1779555158086,34.53,75449.07,0.0,-0.42442,0.00015,29.47638]
[1779555158559,34.53,75449.29,0.0,-0.42439,0.00015,29.476]
[1779555158568,34.53,75449.29,0.0,-0.42439,0.00015,29.476]
[1779555158596,34.53,75449.29,0.0,-0.42439,0.00015,29.476]
[1779555158741,34.53,75449.29,0.0,-0.42439,0.00015,29.476]
[1779555159473,34.53,75454.38,0.0,-0.42362,0.00015,29.46693]
[1779555160683,34.53,75456.78,0.0,-0.42326,0.00015,29.46262]
[1779555161368,34.53,75456.78,0.0,-0.42326,0.00015,29.46262]
[1779555163649,34.53,75457.18,0.0,-0.4232,0.00015,29.46191]
[1779555164906,34.53,75457.45,0.0,-0.42316,0.00015,29.46143]
[1779555165066,34.53,75457.45,0.0,-0.42316,0.00015,29.46143]
[1779555166015,34.53,75458.06,0.0,-0.42307,0.00015,29.46033]
[1779555167642,34.53,75459.27,0.0,-0.42289,0.00015,29.45814]
[1779555171248,34.53,75458.5,0.0,-0.423,0.00015,29.45954]
[1779555174762,34.53,75461.53,0.0,-0.42255,0.00015,29.45404]
[1779555175326,34.53,75461.53,0.0,-0.42255,0.00015,29.45404]
[1779555175436,34.53,75461.53,0.0,-0.42255,0.00015,29.45404]
[1779555175463,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555175469,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555175508,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555175631,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555175663,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555175765,34.53,75461.6,0.0,-0.42254,0.00015,29.45391]
[1779555177272,34.53,75457.7,0.0,-0.42312,0.00015,29.461]
[1779555177425,34.53,75457.7,0.0,-0.42312,0.00015,29.461]
[1779555177347,34.53,75436.54,0.0,-0.42632,0.00015,29.49834]
[1779555177495,34.53,75436.54,0.0,-0.42632,0.00015,29.49834]
[1779555179674,34.53,75436.18,0.0,-0.42637,0.00015,29.49898]
[1779555180866,34.53,75436.17,0.0,-0.42638,0.00015,29.49902]
[1779555182835,34.53,75435.29,0.0,-0.42651,0.00015,29.50058]
[1779555183633,34.54,75434.68,0.0,-0.42661,0.00015,29.50165]
[1779555185354,34.54,75434.35,0.0,-0.42666,0.00015,29.50224]
[1779555186592,34.54,75426.72,0.0,-0.42782,0.00015,29.51523]
[1779555187832,34.54,75426.72,0.0,-0.42782,0.00015,29.51523]
[1779555193894,34.54,75426.45,0.0,-0.42786,0.00015,29.51575]
[1779555200690,34.54,75425.21,0.0,-0.42804,0.00015,29.51774]
[1779555207415,34.54,75425.22,0.0,-0.42804,0.00015,29.51769]
[1779555207429,34.54,75425.22,0.0,-0.42804,0.00015,29.51766]
[1779555207617,34.54,75425.22,0.0,-0.42804,0.00015,29.51766]
[1779555207680,34.54,75425.22,0.0,-0.42804,0.00015,29.51766]
[1779555207739,34.54,75417.66,0.0,-0.42918,0.00015,29.53016]
[1779555210468,34.54,75411.81,0.0,-0.43006,0.00015,29.53965]
[1779555213955,34.53,75409.38,0.0,-0.43042,0.00015,29.54061]
[1779555214401,34.53,75409.38,0.0,-0.43042,0.00015,29.54061]
[1779555216253,34.53,75409.17,0.0,-0.43045,0.00015,29.54091]
[1779555216643,34.53,75408.28,0.0,-0.43058,0.00015,29.54231]
[1779555217903,34.53,75408.1,0.0,-0.43061,0.00015,29.54259]
[1779555217917,34.53,75408.1,0.0,-0.43061,0.00015,29.54259]
[1779555223851,34.52,75402.0,0.0,-0.43152,0.00015,29.55214]
[1779555229893,34.52,75401.52,0.0,-0.43159,0.00015,29.55279]
[1779555234928,34.52,75401.43,0.0,-0.4316,0.00015,29.55285]
[1779555240970,34.51,75400.48,0.0,-0.43173,0.00015,29.55425]
[1779555250033,34.5,75396.98,0.0,-0.43225,0.00015,29.55958]
[1779555255520,34.5,75397.12,0.0,-0.43223,0.00015,29.5593]
[1779555255540,34.5,75397.05,0.0,-0.43224,0.00015,29.55939]
[1779555256199,34.5,75397.05,0.0,-0.43224,0.00015,29.55939]
[1779555256343,34.5,75397.05,0.0,-0.43224,0.00015,29.55939]
[1779555262415,34.5,75392.65,0.0,-0.4329,0.00015,29.56619]
[1779555262811,34.5,75392.65,0.0,-0.43291,0.00015,29.5662]
[1779555264787,34.5,75392.66,0.0,-0.4329,0.00015,29.56618]
[1779555266766,34.5,75393.48,0.0,-0.43278,0.00015,29.56493]
[1779555270922,34.5,75392.4,0.0,-0.43295,0.00015,29.5666]
[1779555276227,34.5,75392.79,0.0,-0.43288,0.00015,29.56313]
[1779555281262,34.5,75389.89,0.0,-0.43332,0.00015,29.56757]
[1779555284540,34.5,75389.96,0.0,-0.43331,0.00015,29.56747]
[1779555285339,34.5,75389.93,0.0,-0.43332,0.00015,29.56752]
[1779555285431,34.5,75387.34,0.0,-0.43371,0.00015,29.57144]
[1779555285798,34.5,75387.34,0.0,-0.43371,0.00015,29.57144]
[1779555286597,34.5,75381.6,0.0,-0.43458,0.00015,29.58005]
[1779555287253,34.5,75381.6,0.0,-0.43458,0.00015,29.58005]
[1779555289221,34.5,75381.34,0.0,-0.43462,0.00015,29.58044]
[1779555290758,34.5,75381.37,0.0,-0.43462,0.00015,29.5804]
[1779555295430,34.5,75381.37,0.0,-0.43462,0.00015,29.5804]
[1779555295530,34.51,75374.01,0.0,-0.43574,0.00015,29.59124]
[1779555300770,34.51,75372.75,0.0,-0.43593,0.00015,29.59311]
[1779555300905,34.51,75372.75,0.0,-0.43593,0.00015,29.59311]
[1779555301066,34.51,75372.75,0.0,-0.43593,0.00015,29.59311]
[1779555301355,34.51,75372.75,0.0,-0.43593,0.00015,29.59311]
[1779555301421,34.51,75372.75,0.0,-0.43593,0.00015,29.59311]
[1779555302884,34.51,75367.67,0.0,-0.4367,0.00015,29.60043]
[1779555304935,34.51,75367.49,0.0,-0.43673,0.00015,29.60071]
[1779555310465,34.51,75378.6,0.0,-0.43505,0.00015,29.58466]
[1779555315500,34.51,75380.51,0.0,-0.43476,0.00015,29.58186]
[1779555320536,34.52,75382.69,0.0,-0.43443,0.00015,29.57862]
[1779555325571,34.51,75382.65,0.0,-0.43444,0.00015,29.57868]
[1779555331613,34.51,75382.21,0.0,-0.4345,0.00015,29.57644]
[1779555337655,34.51,75382.65,0.0,-0.43443,0.00015,29.57578]
[1779555340863,34.51,75382.46,0.0,-0.43446,0.00015,29.57607]
[1779555345853,34.51,75380.17,0.0,-0.43481,0.00015,29.57946]
[1779555351753,34.51,75381.34,0.0,-0.43463,0.00015,29.57774]
[1779555356986,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555356991,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555357020,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555357162,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555357271,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555358048,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555358428,34.51,75380.9,0.0,-0.4347,0.00015,29.57839]
[1779555360887,34.52,75380.59,0.0,-0.43475,0.00015,29.57887]
[1779555361261,34.52,75380.59,0.0,-0.43475,0.00015,29.57887]
[1779555361424,34.52,75380.59,0.0,-0.43475,0.00015,29.57887]
[1779555361713,34.52,75381.33,0.0,-0.43463,0.00015,29.57778]
[1779555364844,34.52,75390.75,0.0,-0.43321,0.00015,29.56361]
[1779555369879,34.52,75391.3,0.0,-0.43312,0.00015,29.56276]
[1779555374914,34.52,75391.04,0.0,-0.43316,0.00015,29.56316]
[1779555379949,34.52,75391.04,0.0,-0.43316,0.00015,29.56316]
[1779555385108,34.52,75391.53,0.0,-0.43309,0.00015,29.56242]
[1779555385118,34.52,75391.53,0.0,-0.43309,0.00015,29.56242]
[1779555387263,34.52,75387.55,0.0,-0.43369,0.00015,29.56847]
[1779555388509,34.52,75385.7,0.0,-0.43397,0.00015,29.57127]
[1779555394047,34.52,75386.01,0.0,-0.43392,0.00015,29.56795]
[1779555399083,34.52,75386.01,0.0,-0.43393,0.00015,29.56798]
[1779555405124,34.52,75386.49,0.0,-0.43386,0.00015,29.56729]
[1779555407198,34.52,75386.49,0.0,-0.43386,0.00015,29.56729]
[1779555413180,34.53,75386.49,0.0,-0.43386,0.00015,29.56734]
[1779555414239,34.53,75386.49,0.0,-0.43386,0.00015,29.56734]
[1779555420229,34.53,75386.76,0.0,-0.43382,0.00015,29.56697]
[1779555425264,34.53,75388.81,0.0,-0.43351,0.00015,29.5639]
[1779555438556,34.53,75388.85,0.0,-0.43351,0.00015,29.56386]
[1779555442678,34.53,75388.78,0.0,-0.43352,0.00015,29.56401]
[1779555449433,34.53,75395.1,0.0,-0.43257,0.00015,29.55438]
[1779555454468,34.53,75395.08,0.0,-0.43257,0.00015,29.55152]
[1779555459503,34.53,75395.05,0.0,-0.43257,0.00015,29.55158]
[1779555465242,34.53,75395.27,0.0,-0.43254,0.00015,29.55124]
[1779555465267,34.53,75395.27,0.0,-0.43254,0.00015,29.55124]
[1779555465307,34.53,75395.27,0.0,-0.43254,0.00015,29.55124]
[1779555465399,34.53,75395.27,0.0,-0.43254,0.00015,29.55124]
[1779555466341,34.53,75395.2,0.0,-0.43255,0.00015,29.55136]
[1779555466726,34.53,75395.2,0.0,-0.43255,0.00015,29.55136]
[1779555466915,34.54,75395.2,0.0,-0.43255,0.00015,29.5514]
[1779555469346,34.54,75395.2,0.0,-0.43255,0.00015,29.5514]
[1779555474609,34.55,75394.91,0.0,-0.43261,0.00015,29.55204]
[1779555480651,34.55,75394.96,0.0,-0.43262,0.00015,29.5521]
[1779555485321,34.56,75395.41,0.0,-0.43256,0.00015,29.5515]
[1779555485698,34.56,75395.41,0.0,-0.43256,0.00015,29.5515]
[1779555487915,34.56,75395.52,0.0,-0.43254,0.00015,29.55138]
[1779555490395,34.56,75395.52,0.0,-0.43255,0.00015,29.55145]
[1779555495756,34.57,75397.13,0.0,-0.43232,0.00015,29.54911]
[1779555500791,34.58,75396.99,0.0,-0.43235,0.00015,29.54944]
[1779555506833,34.59,75397.14,0.0,-0.43233,0.00015,29.54936]
[1779555511982,34.59,75397.2,0.0,-0.43233,0.00015,29.54931]
[1779555514833,34.59,75397.08,0.0,-0.43235,0.00015,29.54672]
[1779555514913,34.59,75397.75,0.0,-0.43225,0.00015,29.54571]
[1779555515917,34.6,75404.93,0.0,-0.43117,0.00015,29.53451]
[1779555520952,34.6,75404.14,0.0,-0.4313,0.00015,29.53587]
[1779555522182,34.6,75404.14,0.0,-0.4313,0.00015,29.53587]
[1779555522197,34.6,75404.14,0.0,-0.4313,0.00015,29.53587]
[1779555522213,34.6,75404.14,0.0,-0.4313,0.00015,29.53587]
[1779555522281,34.6,75404.85,0.0,-0.43119,0.00015,29.53478]
[1779555523209,34.6,75404.85,0.0,-0.43119,0.00015,29.53478]
[1779555525578,34.61,75394.07,0.0,-0.43282,0.00015,29.55158]
[1779555525612,34.61,75394.07,0.0,-0.43282,0.00015,29.55158]
[1779555525669,34.61,75394.07,0.0,-0.43282,0.00015,29.55158]
[1779555531022,34.61,75399.18,0.0,-0.43206,0.00015,29.54386]
[1779555536988,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537007,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537124,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537261,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537373,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537434,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537493,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537668,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555537776,34.61,75398.96,0.0,-0.4321,0.00015,29.54422]
[1779555538032,34.62,75393.05,0.0,-0.433,0.00015,29.55344]
[1779555538108,34.62,75393.05,0.0,-0.433,0.00015,29.55344]
[1779555538372,34.62,75393.05,0.0,-0.433,0.00015,29.55344]
[1779555538619,34.62,75393.05,0.0,-0.433,0.00015,29.55344]
[1779555538799,34.62,75393.05,0.0,-0.433,0.00015,29.55344]
[1779555538674,34.62,75383.34,0.0,-0.43447,0.00015,29.56806]
[1779555540005,34.62,75385.1,0.0,-0.43421,0.00015,29.56544]
[1779555540669,34.62,75385.1,0.0,-0.43421,0.00015,29.56544]
[1779555541441,34.62,75384.72,0.0,-0.43427,0.00015,29.56603]
[1779555542330,34.62,75384.47,0.0,-0.4343,0.00015,29.56641]
[1779555542620,34.62,75384.47,0.0,-0.4343,0.00015,29.56641]
[1779555544657,34.62,75384.99,0.0,-0.43423,0.00015,29.56565]
[1779555544913,34.62,75384.99,0.0,-0.43423,0.00015,29.56566]
[1779555546851,34.62,75384.99,0.0,-0.43423,0.00015,29.56566]
[1779555549487,34.63,75385.31,0.0,-0.43418,0.00015,29.5652]
[1779555550459,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555551271,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555551296,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555551300,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555551301,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555551342,34.63,75385.17,0.0,-0.4342,0.00015,29.56541]
[1779555552173,34.63,75371.23,0.0,-0.43631,0.00015,29.58579]
[1779555553298,34.63,75371.23,0.0,-0.43631,0.00015,29.58579]
[1779555555895,34.63,75369.32,0.0,-0.4366,0.00015,29.58853]
[1779555558729,34.63,75369.36,0.0,-0.4366,0.00015,29.58848]
[1779555564257,34.63,75372.33,0.0,-0.43615,0.00015,29.58429]
[1779555566708,34.63,75372.55,0.0,-0.43612,0.00015,29.58399]
[1779555566843,34.63,75372.55,0.0,-0.43612,0.00015,29.58399]
[1779555567214,34.63,75372.55,0.0,-0.43612,0.00015,29.58401]
[1779555567632,34.63,75372.55,0.0,-0.43612,0.00015,29.58401]
[1779555567766,34.63,75372.55,0.0,-0.43612,0.00015,29.58401]
[1779555567776,34.63,75372.55,0.0,-0.43612,0.00015,29.58401]
[1779555567800,34.63,75372.55,0.0,-0.43612,0.00015,29.58401]
[1779555567787,34.63,75359.02,0.0,-0.43817,0.00015,29.60305]
[1779555571784,34.63,75352.86,0.0,-0.4391,0.00015,29.61145]
[1779555572493,34.63,75353.31,0.0,-0.43903,0.00015,29.60795]
[1779555573870,34.63,75353.07,0.0,-0.43907,0.00015,29.60827]
[1779555578815,34.63,75352.82,0.0,-0.4391,0.00015,29.6086]
[1779555581377,34.63,75361.32,0.0,-0.43781,0.00015,29.59694]
[1779555583988,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584143,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584203,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584280,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584415,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584462,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584859,34.63,75359.37,0.0,-0.43811,0.00015,29.59965]
[1779555584628,34.63,75351.28,0.0,-0.43934,0.00015,29.61067]
[1779555584895,34.63,75351.28,0.0,-0.43934,0.00015,29.61067]
[1779555584947,34.63,75351.28,0.0,-0.43934,0.00015,29.61067]
[1779555585169,34.63,75351.28,0.0,-0.43934,0.00015,29.61067]
[1779555585278,34.63,75351.28,0.0,-0.43934,0.00015,29.61067]
[1779555586024,34.63,75352.79,0.0,-0.43911,0.00015,29.60863]
[1779555588325,34.63,75353.55,0.0,-0.43899,0.00015,29.6076]
[1779555588353,34.63,75353.55,0.0,-0.43899,0.00015,29.6076]
[1779555588397,34.63,75353.55,0.0,-0.43899,0.00015,29.6076]
[1779555588680,34.63,75353.55,0.0,-0.43899,0.00015,29.6076]
[1779555589433,34.63,75361.27,0.0,-0.43782,0.00015,29.59701]
[1779555590611,34.63,75361.27,0.0,-0.43782,0.00015,29.59701]
[1779555591490,34.63,75363.37,0.0,-0.4375,0.00015,29.59408]
[1779555595721,34.63,75366.2,0.0,-0.43708,0.00015,29.59013]
[1779555595732,34.63,75366.2,0.0,-0.43708,0.00015,29.59013]
[1779555598040,34.63,75358.97,0.0,-0.43817,0.00015,29.60021]
[1779555600482,34.63,75358.71,0.0,-0.43821,0.00015,29.60057]
[1779555601942,34.63,75362.98,0.0,-0.43756,0.00015,29.59466]
[1779555603129,34.63,75364.07,0.0,-0.4374,0.00015,29.59314]
[1779555605260,34.63,75371.68,0.0,-0.43625,0.00015,29.58237]
[1779555606253,34.63,75366.21,0.0,-0.43708,0.00015,29.59014]
[1779555610652,34.63,75372.07,0.0,-0.43619,0.00015,29.58184]
[1779555612911,34.64,75372.66,0.0,-0.4361,0.00015,29.581]
[1779555612915,34.64,75372.66,0.0,-0.4361,0.00015,29.581]
[1779555618682,34.64,75373.91,0.0,-0.43592,0.00015,29.57922]
[1779555623718,34.64,75375.58,0.0,-0.43566,0.00015,29.57683]
[1779555626604,34.64,75375.65,0.0,-0.43565,0.00015,29.57673]
[1779555627848,34.64,75375.79,0.0,-0.43563,0.00015,29.57653]
[1779555630350,34.64,75386.76,0.0,-0.43397,0.00015,29.56037]
[1779555630359,34.64,75386.76,0.0,-0.43397,0.00015,29.56037]
[1779555630376,34.64,75386.76,0.0,-0.43397,0.00015,29.56037]
[1779555630387,34.64,75386.76,0.0,-0.43397,0.00015,29.56037]
[1779555631502,34.64,75391.38,0.0,-0.43328,0.00015,29.55341]
[1779555631578,34.64,75391.38,0.0,-0.43328,0.00015,29.55341]
[1779555632595,34.64,75389.45,0.0,-0.43356,0.00015,29.55343]
[1779555633583,34.64,75386.0,0.0,-0.43408,0.00015,29.5586]
[1779555637144,34.64,75389.95,0.0,-0.43348,0.00015,29.55265]
[1779555637254,34.64,75389.95,0.0,-0.43348,0.00015,29.55265]
[1779555638685,34.64,75391.83,0.0,-0.4332,0.00015,29.54979]
[1779555640577,34.64,75397.87,0.0,-0.43229,0.00015,29.54053]
[1779555640837,34.64,75400.12,0.0,-0.43195,0.00015,29.53704]
[1779555642127,34.63,75403.2,0.0,-0.43148,0.00015,29.53223]
[1779555642751,34.63,75403.2,0.0,-0.43148,0.00015,29.53223]
[1779555644805,34.63,75406.81,0.0,-0.43093,0.00015,29.52652]
[1779555649900,34.63,75408.45,0.0,-0.43068,0.00015,29.52383]
[1779555650264,34.63,75408.45,0.0,-0.43068,0.00015,29.52383]
[1779555650296,34.63,75408.45,0.0,-0.43068,0.00015,29.52383]
[1779555652147,34.63,75406.29,0.0,-0.431,0.00015,29.52723]
[1779555658619,34.62,75402.66,0.0,-0.43154,0.00015,29.53285]
[1779555660534,34.62,75403.69,0.0,-0.43139,0.00015,29.5312]
[1779555662054,34.62,75400.88,0.0,-0.43181,0.00015,29.53556]
[1779555662155,34.62,75397.56,0.0,-0.43231,0.00015,29.54069]
[1779555668610,34.62,75397.81,0.0,-0.43227,0.00015,29.54032]
[1779555668711,34.62,75397.8,0.0,-0.43227,0.00015,29.54033]
[1779555670533,34.62,75397.79,0.0,-0.43227,0.00015,29.54035]
[1779555670608,34.62,75397.79,0.0,-0.43227,0.00015,29.54035]
[1779555677092,34.62,75404.98,0.0,-0.43118,0.00015,29.52908]
[1779555678928,34.62,75404.98,0.0,-0.43118,0.00015,29.52908]
[1779555678952,34.62,75404.98,0.0,-0.43118,0.00015,29.52908]
[1779555678939,34.62,75404.98,0.0,-0.43118,0.00015,29.52907]
[1779555678986,34.62,75404.98,0.0,-0.43118,0.00015,29.52907]
[1779555680173,34.62,75402.35,0.0,-0.43158,0.00015,29.5332]
[1779555680205,34.62,75402.35,0.0,-0.43158,0.00015,29.5332]
[1779555680276,34.62,75401.32,0.0,-0.43174,0.00015,29.53484]
[1779555681791,34.62,75401.32,0.0,-0.43174,0.00015,29.53484]
[1779555682797,34.62,75406.95,0.0,-0.43089,0.00015,29.52601]
[1779555683565,34.62,75407.22,0.0,-0.43085,0.00015,29.52558]
[1779555684479,34.62,75407.95,0.0,-0.43074,0.00015,29.52442]
[1779555685175,34.62,75407.79,0.0,-0.43076,0.00015,29.52467]
[1779555685181,34.62,75407.79,0.0,-0.43076,0.00015,29.52467]
[1779555685184,34.62,75407.79,0.0,-0.43076,0.00015,29.52467]
[1779555685212,34.62,75407.79,0.0,-0.43076,0.00015,29.52467]
[1779555685313,34.62,75409.08,0.0,-0.43057,0.00015,29.52263]
[1779555686386,34.62,75409.08,0.0,-0.43057,0.00015,29.52263]
[1779555686484,34.62,75417.02,0.0,-0.42937,0.00015,29.50983]
[1779555690677,34.62,75418.63,0.0,-0.42912,0.00015,29.50716]
[1779555691126,34.62,75417.98,0.0,-0.42922,0.00015,29.50821]
[1779555691195,34.62,75430.96,0.0,-0.42725,0.00015,29.48375]
[1779555694901,34.62,75428.8,0.0,-0.42758,0.00015,29.48737]
[1779555695495,34.62,75428.8,0.0,-0.42758,0.00015,29.48737]
[1779555702737,34.61,75430.5,0.0,-0.42732,0.00015,29.48443]
[1779555702776,34.61,75430.5,0.0,-0.42732,0.00015,29.48443]
[1779555702839,34.61,75429.96,0.0,-0.4274,0.00015,29.48531]
[1779555708314,34.61,75423.9,0.0,-0.42831,0.00015,29.49539]
[1779555714493,34.61,75423.68,0.0,-0.42834,0.00015,29.49574]
[1779555714532,34.61,75423.68,0.0,-0.42834,0.00015,29.49574]
[1779555714595,34.61,75423.91,0.0,-0.4283,0.00015,29.49532]
[1779555721404,34.6,75429.98,0.0,-0.42738,0.00015,29.48509]
[1779555725425,34.6,75429.07,0.0,-0.42751,0.00015,29.48658]
[1779555730468,34.6,75423.62,0.0,-0.42833,0.00015,29.49559]
[1779555735503,34.59,75422.73,0.0,-0.42846,0.00015,29.49699]
[1779555737715,34.59,75422.69,0.0,-0.42846,0.00015,29.49705]
[1779555737775,34.59,75422.69,0.0,-0.42846,0.00015,29.49705]
[1779555737817,34.59,75430.4,0.0,-0.4273,0.00015,29.48415]
[1779555739531,34.59,75438.26,0.0,-0.42611,0.00015,29.47073]
[1779555743972,34.59,75438.53,0.0,-0.42607,0.00015,29.47025]
[1779555744243,34.59,75438.52,0.0,-0.42607,0.00015,29.47025]
[1779555744842,34.59,75438.52,0.0,-0.42607,0.00015,29.47025]
[1779555744987,34.59,75438.52,0.0,-0.42607,0.00015,29.47025]
[1779555745573,34.59,75423.58,0.0,-0.42832,0.00015,29.49549]
[1779555751942,34.59,75420.08,0.0,-0.42885,0.00015,29.50123]
[1779555751947,34.59,75420.08,0.0,-0.42885,0.00015,29.50123]
[1779555756042,34.59,75421.57,0.0,-0.42861,0.00015,29.49582]
[1779555756650,34.58,75419.64,0.0,-0.4289,0.00015,29.49898]
[1779555761685,34.58,75420.0,0.0,-0.42885,0.00015,29.49832]
[1779555766720,34.58,75421.77,0.0,-0.42857,0.00015,29.49534]
[1779555767489,34.58,75421.77,0.0,-0.42857,0.00015,29.49534]
[1779555767727,34.58,75421.97,0.0,-0.42854,0.00015,29.495]
[1779555768143,34.58,75421.97,0.0,-0.42854,0.00015,29.495]
[1779555773769,34.58,75423.25,0.0,-0.42834,0.00015,29.49282]
[1779555774196,34.58,75423.25,0.0,-0.42834,0.00015,29.49282]
[1779555774776,34.57,75419.06,0.0,-0.42898,0.00015,29.49972]
[1779555779811,34.57,75414.34,0.0,-0.42969,0.00015,29.50735]
[1779555784846,34.57,75413.97,0.0,-0.42974,0.00015,29.50788]
[1779555789324,34.57,75413.49,0.0,-0.4298,0.00015,29.5086]
[1779555789329,34.57,75413.49,0.0,-0.4298,0.00015,29.5086]
[1779555789715,34.57,75413.49,0.0,-0.4298,0.00015,29.5086]
[1779555790754,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555790779,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555790990,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555791003,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555791005,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555791053,34.56,75412.19,0.0,-0.43,0.00015,29.51068]
[1779555791467,34.56,75407.2,0.0,-0.43075,0.00015,29.51868]
[1779555793033,34.56,75401.49,0.0,-0.43162,0.00015,29.5277]
[1779555795654,34.56,75399.55,0.0,-0.43191,0.00015,29.53072]
[1779555795691,34.56,75399.55,0.0,-0.43191,0.00015,29.53072]
[1779555796053,34.56,75399.55,0.0,-0.43191,0.00015,29.53072]
[1779555796382,34.56,75395.2,0.0,-0.43257,0.00015,29.53746]
[1779555796934,34.56,75390.53,0.0,-0.43328,0.00015,29.54461]
[1779555800378,34.57,75387.57,0.0,-0.43373,0.00015,29.54912]
[1779555800959,34.57,75387.57,0.0,-0.43373,0.00015,29.54912]
[1779555801646,34.57,75386.6,0.0,-0.43388,0.00015,29.5506]
[1779555807003,34.57,75384.78,0.0,-0.43416,0.00015,29.55341]
[1779555808416,34.57,75382.1,0.0,-0.43457,0.00015,29.55742]
[1779555808708,34.57,75382.1,0.0,-0.43457,0.00015,29.55742]
[1779555808981,34.57,75382.1,0.0,-0.43457,0.00015,29.55742]
[1779555809677,34.57,75379.52,0.0,-0.43496,0.00015,29.56124]
[1779555810142,34.57,75373.28,0.0,-0.43591,0.00015,29.57034]
[1779555810457,34.57,75373.28,0.0,-0.43591,0.00015,29.57034]
[1779555814167,34.57,75375.02,0.0,-0.43564,0.00015,29.56495]
[1779555814949,34.57,75375.02,0.0,-0.43564,0.00015,29.56495]
[1779555820096,34.58,75377.91,0.0,-0.43521,0.00015,29.56082]
[1779555824954,34.58,75377.97,0.0,-0.4352,0.00015,29.56079]
[1779555825051,34.58,75377.97,0.0,-0.4352,0.00015,29.56079]
[1779555830541,34.59,75377.87,0.0,-0.43522,0.00015,29.56101]
[1779555831846,34.59,75379.15,0.0,-0.43503,0.00015,29.55916]
[1779555837215,34.59,75382.59,0.0,-0.43452,0.00015,29.55417]
[1779555842250,34.6,75382.6,0.0,-0.43452,0.00015,29.55421]
[1779555849302,34.6,75380.94,0.0,-0.43478,0.00015,29.55674]
[1779555854337,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555855170,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555855381,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555855387,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555855461,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555855664,34.6,75380.25,0.0,-0.43489,0.00015,29.55781]
[1779555856647,34.6,75379.09,0.0,-0.43506,0.00015,29.55953]
[1779555856729,34.6,75369.14,0.0,-0.43657,0.00015,29.57393]
[1779555862530,34.61,75367.08,0.0,-0.43689,0.00015,29.57688]
[1779555863574,34.61,75370.62,0.0,-0.43635,0.00015,29.57184]
[1779555869444,34.61,75368.09,0.0,-0.43674,0.00015,29.57549]
[1779555878507,34.61,75368.7,0.0,-0.43664,0.00015,29.57178]
[1779555881470,34.61,75368.5,0.0,-0.43667,0.00015,29.57207]
[1779555882095,34.61,75368.5,0.0,-0.43667,0.00015,29.57207]
[1779555888581,34.61,75365.91,0.0,-0.43707,0.00015,29.57578]
[1779555891050,34.61,75365.73,0.0,-0.4371,0.00015,29.57604]
[1779555891067,34.61,75365.73,0.0,-0.4371,0.00015,29.57604]
[1779555891105,34.61,75365.73,0.0,-0.4371,0.00015,29.57604]
[1779555891343,34.61,75365.54,0.0,-0.43713,0.00015,29.57632]
[1779555891498,34.61,75365.54,0.0,-0.43713,0.00015,29.57632]
[1779555891602,34.61,75357.25,0.0,-0.43839,0.00015,29.58785]
[1779555894544,34.61,75353.19,0.0,-0.439,0.00015,29.59339]
[1779555896999,34.61,75353.78,0.0,-0.43891,0.00015,29.59258]
[1779555902679,34.61,75359.08,0.0,-0.43811,0.00015,29.58532]
[1779555907713,34.62,75360.42,0.0,-0.43791,0.00015,29.58349]
[1779555912060,34.62,75362.92,0.0,-0.43753,0.00015,29.58002]
[1779555912066,34.62,75362.92,0.0,-0.43753,0.00015,29.58002]
[1779555912089,34.62,75362.92,0.0,-0.43753,0.00015,29.58002]
[1779555912155,34.62,75362.92,0.0,-0.43753,0.00015,29.58002]
[1779555912163,34.62,75362.92,0.0,-0.43753,0.00015,29.58002]
[1779555912749,34.62,75369.72,0.0,-0.4365,0.00015,29.57043]
[1779555914446,34.62,75375.14,0.0,-0.43568,0.00015,29.56265]
[1779555915072,34.62,75375.14,0.0,-0.43568,0.00015,29.56265]
[1779555916047,34.62,75375.1,0.0,-0.43569,0.00015,29.56273]
[1779555921812,34.62,75372.2,0.0,-0.43613,0.00015,29.56698]
[1779555922236,34.62,75372.2,0.0,-0.43613,0.00015,29.56698]
[1779555927855,34.63,75376.69,0.0,-0.43546,0.00015,29.56056]
[1779555932889,34.63,75376.96,0.0,-0.43542,0.00015,29.55734]
[1779555933247,34.63,75376.96,0.0,-0.43542,0.00015,29.55734]
[1779555938932,34.63,75374.33,0.0,-0.43582,0.00015,29.56123]
[1779555945259,34.64,75372.55,0.0,-0.4361,0.00015,29.56386]
[1779555951016,34.64,75372.58,0.0,-0.4361,0.00015,29.56387]
[1779555951558,34.64,75372.58,0.0,-0.4361,0.00015,29.56387]
[1779555951587,34.64,75372.58,0.0,-0.4361,0.00015,29.56387]
[1779555951592,34.64,75372.58,0.0,-0.4361,0.00015,29.56387]
[1779555951932,34.64,75372.58,0.0,-0.4361,0.00015,29.56387]
[1779555953264,34.64,75376.37,0.0,-0.43552,0.00015,29.5584]
[1779555964108,34.65,75380.31,0.0,-0.43494,0.00015,29.55281]
[1779555977199,34.66,75380.08,0.0,-0.43499,0.00015,29.55331]
[1779555983241,34.66,75379.2,0.0,-0.43513,0.00015,29.55467]
[1779555989013,34.67,75379.26,0.0,-0.43512,0.00015,29.55461]
[1779555989115,34.67,75379.26,0.0,-0.43512,0.00015,29.55464]
[1779555989939,34.67,75379.26,0.0,-0.43512,0.00015,29.55464]
[1779555990292,34.67,75379.51,0.0,-0.43509,0.00015,29.55429]
[1779555993803,34.67,75377.22,0.0,-0.43543,0.00015,29.55476]
[1779556002377,34.67,75372.59,0.0,-0.43614,0.00015,29.56153]
[1779556005606,34.67,75371.59,0.0,-0.43629,0.00015,29.56297]
[1779556011440,34.68,75371.46,0.0,-0.43631,0.00015,29.56321]
[1779556016479,34.68,75371.36,0.0,-0.43633,0.00015,29.56338]
[1779556021514,34.68,75371.6,0.0,-0.4363,0.00015,29.56308]
[1779556026549,34.68,75372.24,0.0,-0.4362,0.00015,29.5622]
[1779556031584,34.69,75372.13,0.0,-0.43622,0.00015,29.56239]
[1779556036619,34.69,75370.78,0.0,-0.43643,0.00015,29.56435]
[1779556042661,34.69,75370.55,0.0,-0.43647,0.00015,29.56471]
[1779556048211,34.69,75369.83,0.0,-0.43658,0.00015,29.56575]
[1779556048437,34.69,75369.83,0.0,-0.43658,0.00015,29.56577]
[1779556049662,34.69,75365.36,0.0,-0.43725,0.00015,29.57207]
[1779556054745,34.69,75359.79,0.0,-0.43809,0.00015,29.57693]
[1779556059780,34.69,75358.67,0.0,-0.43826,0.00015,29.57847]
[1779556061124,34.69,75358.67,0.0,-0.43826,0.00015,29.57847]
[1779556062801,34.69,75366.3,0.0,-0.43711,0.00015,29.56788]
[1779556067836,34.69,75365.15,0.0,-0.43729,0.00015,29.56952]
[1779556072871,34.7,75365.77,0.0,-0.43719,0.00015,29.56867]
[1779556073760,34.7,75365.77,0.0,-0.43719,0.00015,29.56867]
[1779556074506,34.7,75366.01,0.0,-0.43716,0.00015,29.56835]
[1779556074922,34.7,75366.01,0.0,-0.43716,0.00015,29.56835]
[1779556085962,34.7,75370.18,0.0,-0.43653,0.00015,29.56253]
[1779556089990,34.7,75377.0,0.0,-0.43551,0.00015,29.55277]
[1779556091614,34.7,75377.06,0.0,-0.4355,0.00015,29.55269]
[1779556091726,34.7,75377.06,0.0,-0.4355,0.00015,29.55269]
[1779556092005,34.7,75378.92,0.0,-0.43522,0.00015,29.55]
[1779556092636,34.7,75378.92,0.0,-0.43522,0.00015,29.55]
[1779556092838,34.7,75378.92,0.0,-0.43522,0.00015,29.55]
[1779556092922,34.7,75378.92,0.0,-0.43522,0.00015,29.55]
[1779556092957,34.7,75378.92,0.0,-0.43522,0.00015,29.55]
[1779556098045,34.7,75387.29,0.0,-0.43395,0.00015,29.53762]
[1779556103082,34.7,75388.02,0.0,-0.43384,0.00015,29.53648]
[1779556104728,34.7,75388.02,0.0,-0.43384,0.00015,29.53648]
[1779556112145,34.7,75387.75,0.0,-0.43387,0.00015,29.53391]
[1779556117018,34.69,75389.18,0.0,-0.43365,0.00015,29.53173]
[1779556117622,34.69,75389.91,0.0,-0.43354,0.00015,29.53063]
[1779556123246,34.69,75402.41,0.0,-0.43165,0.00015,29.51142]
[1779556125014,34.69,75402.65,0.0,-0.43161,0.00015,29.51101]
[1779556130272,34.68,75404.0,0.0,-0.43139,0.00015,29.50876]
[1779556131209,34.68,75404.0,0.0,-0.43139,0.00015,29.50876]
[1779556131275,34.68,75404.0,0.0,-0.43139,0.00015,29.50876]
[1779556131580,34.68,75403.93,0.0,-0.4314,0.00015,29.50885]
[1779556137321,34.68,75405.41,0.0,-0.43117,0.00015,29.50646]
[1779556142356,34.68,75406.3,0.0,-0.43103,0.00015,29.505]
[1779556152426,34.67,75404.75,0.0,-0.43125,0.00015,29.50723]
[1779556157461,34.66,75405.2,0.0,-0.43118,0.00015,29.50642]
[1779556162496,34.65,75405.34,0.0,-0.43115,0.00015,29.50609]
[1779556166521,34.65,75405.0,0.0,-0.43119,0.00015,29.50656]
[1779556173525,34.65,75405.41,0.0,-0.43112,0.00015,29.50581]
[1779556174418,34.65,75405.41,0.0,-0.43112,0.00015,29.50581]
[1779556181260,34.64,75405.87,0.0,-0.43103,0.00015,29.502]
[1779556189690,34.63,75404.8,0.0,-0.43118,0.00015,29.50349]
[1779556197999,34.63,75404.8,0.0,-0.43118,0.00015,29.50349]
[1779556203788,34.61,75404.46,0.0,-0.43121,0.00015,29.50376]
[1779556207559,34.61,75403.78,0.0,-0.43131,0.00015,29.50477]
[1779556207798,34.61,75403.78,0.0,-0.43131,0.00015,29.50477]
[1779556207839,34.61,75403.78,0.0,-0.43131,0.00015,29.50477]
[1779556207870,34.61,75403.78,0.0,-0.43131,0.00015,29.50477]
[1779556208133,34.61,75403.78,0.0,-0.43131,0.00015,29.50477]
[1779556208548,34.61,75399.53,0.0,-0.43195,0.00015,29.5114]
[1779556209488,34.61,75399.53,0.0,-0.43195,0.00015,29.5114]
[1779556208826,34.61,75393.98,0.0,-0.43279,0.00015,29.51996]
[1779556212851,34.61,75381.23,0.0,-0.43472,0.00015,29.53914]
[1779556217886,34.61,75381.18,0.0,-0.43473,0.00015,29.53925]
[1779556219334,34.61,75381.18,0.0,-0.43473,0.00015,29.53925]
[1779556219346,34.61,75381.18,0.0,-0.43473,0.00015,29.53925]
[1779556219409,34.61,75381.18,0.0,-0.43473,0.00015,29.53926]
[1779556220907,34.61,75388.1,0.0,-0.43368,0.00015,29.52895]
[1779556224145,34.61,75388.27,0.0,-0.43366,0.00015,29.52869]
[1779556230977,34.62,75382.3,0.0,-0.43457,0.00015,29.53766]
[1779556237019,34.62,75381.72,0.0,-0.43465,0.00015,29.53566]
[1779556242054,34.62,75381.63,0.0,-0.43467,0.00015,29.53583]
[1779556250110,34.62,75381.71,0.0,-0.43466,0.00015,29.53576]
[1779556250629,34.62,75381.71,0.0,-0.43466,0.00015,29.53576]
[1779556251117,34.62,75381.32,0.0,-0.43472,0.00015,29.53634]
[1779556260180,34.63,75381.66,0.0,-0.43467,0.00015,29.53589]
[1779556264998,34.63,75381.72,0.0,-0.43467,0.00015,29.53582]
[1779556272264,34.63,75381.88,0.0,-0.43464,0.00015,29.53562]
[1779556276765,34.63,75381.88,0.0,-0.43464,0.00015,29.53562]
[1779556278549,34.63,75375.59,0.0,-0.4356,0.00015,29.54486]
[1779556281202,34.63,75369.18,0.0,-0.43657,0.00015,29.5541]
[1779556281246,34.63,75369.18,0.0,-0.43657,0.00015,29.5541]
[1779556281402,34.63,75369.18,0.0,-0.43657,0.00015,29.5541]
[1779556281962,34.63,75367.03,0.0,-0.4369,0.00015,29.55716]
[1779556282128,34.63,75367.03,0.0,-0.4369,0.00015,29.55716]
[1779556283374,34.63,75367.47,0.0,-0.43683,0.00015,29.55654]
[1779556289384,34.63,75366.14,0.0,-0.43704,0.00015,29.55846]
[1779556294419,34.64,75366.18,0.0,-0.43703,0.00015,29.55553]
[1779556297654,34.64,75366.14,0.0,-0.43704,0.00015,29.55561]
[1779556302757,34.64,75360.92,0.0,-0.43783,0.00015,29.56294]
[1779556309524,34.64,75357.3,0.0,-0.43838,0.00015,29.56795]
[1779556314559,34.64,75353.71,0.0,-0.43893,0.00015,29.57285]
[1779556319594,34.64,75353.07,0.0,-0.43902,0.00015,29.57371]
[1779556320550,34.64,75353.07,0.0,-0.43902,0.00015,29.57371]
[1779556323280,34.64,75353.46,0.0,-0.43896,0.00015,29.57318]
[1779556325303,34.64,75353.11,0.0,-0.43902,0.00015,29.57365]
[1779556332685,34.64,75353.14,0.0,-0.43901,0.00015,29.5736]
[1779556337682,34.64,75353.0,0.0,-0.43903,0.00015,29.57378]
[1779556341108,34.64,75352.14,0.0,-0.43916,0.00015,29.57494]
[1779556346783,34.64,75346.66,0.0,-0.43999,0.00015,29.58226]
[1779556351818,34.64,75347.96,0.0,-0.43979,0.00015,29.57763]
[1779556356853,34.64,75349.91,0.0,-0.43949,0.00015,29.57502]
[1779556361888,34.64,75349.93,0.0,-0.43949,0.00015,29.575]
[1779556363404,34.64,75349.93,0.0,-0.43949,0.00015,29.575]
[1779556368941,34.64,75352.08,0.0,-0.43916,0.00015,29.57212]
[1779556374983,34.64,75352.43,0.0,-0.43911,0.00015,29.57166]
[1779556378239,34.64,75353.13,0.0,-0.43901,0.00015,29.57071]
[1779556384051,34.64,75354.82,0.0,-0.43875,0.00015,29.56844]
[1779556387071,34.64,75361.63,0.0,-0.43772,0.00015,29.55908]
[1779556392106,34.64,75360.43,0.0,-0.43791,0.00015,29.56078]
[1779556398135,34.64,75360.39,0.0,-0.43791,0.00015,29.56086]
[1779556403183,34.65,75367.82,0.0,-0.43679,0.00015,29.55051]
[1779556407889,34.65,75368.2,0.0,-0.43674,0.00015,29.55001]
[1779556413548,34.65,75368.15,0.0,-0.43675,0.00015,29.5501]
[1779556413569,34.65,75368.15,0.0,-0.43675,0.00015,29.5501]
[1779556419295,34.66,75367.73,0.0,-0.43681,0.00015,29.5479]
[1779556424330,34.66,75367.75,0.0,-0.43682,0.00015,29.54792]
[1779556430372,34.66,75367.53,0.0,-0.43685,0.00015,29.54829]
[1779556435407,34.67,75367.85,0.0,-0.43681,0.00015,29.54788]
[1779556435956,34.67,75367.85,0.0,-0.43681,0.00015,29.54788]
[1779556435997,34.67,75367.85,0.0,-0.43681,0.00015,29.54788]
[1779556443436,34.67,75369.87,0.0,-0.43651,0.00015,29.54508]
[1779556448498,34.67,75376.05,0.0,-0.43558,0.00015,29.53626]
[1779556452405,34.67,75375.87,0.0,-0.43561,0.00015,29.53654]
[1779556452638,34.67,75375.87,0.0,-0.43561,0.00015,29.53654]
[1779556454249,34.68,75376.74,0.0,-0.43548,0.00015,29.5353]
[1779556459575,34.68,75376.03,0.0,-0.43559,0.00015,29.53639]
[1779556465617,34.68,75376.62,0.0,-0.4355,0.00015,29.5356]
[1779556471656,34.68,75376.69,0.0,-0.4355,0.00015,29.53552]
[1779556477701,34.69,75376.16,0.0,-0.43558,0.00015,29.53348]
[1779556482810,34.69,75375.67,0.0,-0.43566,0.00015,29.53425]
[1779556483000,34.69,75375.67,0.0,-0.43566,0.00015,29.53425]
[1779556483797,34.69,75375.67,0.0,-0.43566,0.00015,29.53425]
[1779556484219,34.69,75375.76,0.0,-0.43564,0.00015,29.53413]
[1779556490792,34.7,75375.78,0.0,-0.43565,0.00015,29.53417]
[1779556491424,34.7,75375.78,0.0,-0.43565,0.00015,29.53417]
[1779556491933,34.7,75375.76,0.0,-0.43565,0.00015,29.53421]
[1779556491950,34.7,75375.76,0.0,-0.43565,0.00015,29.53421]
[1779556494698,34.7,75378.84,0.0,-0.43519,0.00015,29.52975]
[1779556500817,34.7,75378.94,0.0,-0.43518,0.00015,29.52967]
[1779556500862,34.7,75378.96,0.0,-0.43518,0.00015,29.52966]
[1779556503335,34.7,75378.95,0.0,-0.43518,0.00015,29.52969]
[1779556504890,34.7,75388.6,0.0,-0.43372,0.00015,29.51543]
[1779556510048,34.7,75388.57,0.0,-0.43373,0.00015,29.51547]
[1779556511075,34.7,75388.57,0.0,-0.43373,0.00015,29.51546]
[1779556511439,34.7,75388.57,0.0,-0.43373,0.00015,29.51546]
[1779556514480,34.7,75391.6,0.0,-0.43327,0.00015,29.51087]
[1779556519995,34.7,75392.67,0.0,-0.4331,0.00015,29.50919]
[1779556526037,34.7,75389.73,0.0,-0.43354,0.00015,29.51357]
[1779556527771,34.7,75389.73,0.0,-0.43354,0.00015,29.51357]
[1779556535100,34.69,75398.48,0.0,-0.4322,0.00015,29.49723]
[1779556541142,34.69,75398.33,0.0,-0.43222,0.00015,29.4974]
[1779556545966,34.69,75399.06,0.0,-0.43211,0.00015,29.49624]
[1779556547626,34.69,75399.06,0.0,-0.43211,0.00015,29.49623]
[1779556554495,34.68,75399.88,0.0,-0.43198,0.00015,29.49492]
[1779556554588,34.68,75399.88,0.0,-0.43198,0.00015,29.49489]
[1779556560275,34.67,75400.06,0.0,-0.43194,0.00015,29.49445]
[1779556565310,34.67,75400.29,0.0,-0.43189,0.00015,29.49397]
[1779556572358,34.66,75401.03,0.0,-0.43177,0.00015,29.49264]
[1779556577735,34.66,75401.03,0.0,-0.43177,0.00015,29.49264]
[1779556578089,34.66,75401.03,0.0,-0.43177,0.00015,29.4926]
[1779556578187,34.66,75401.03,0.0,-0.43177,0.00015,29.4926]
[1779556578363,34.66,75401.03,0.0,-0.43177,0.00015,29.4926]
[1779556578401,34.66,75411.43,0.0,-0.43019,0.00015,29.47617]
[1779556579283,34.66,75411.43,0.0,-0.43019,0.00015,29.47617]
[1779556582240,34.66,75417.63,0.0,-0.42925,0.00015,29.4661]
[1779556587463,34.65,75419.0,0.0,-0.42904,0.00015,29.46379]
[1779556592498,34.65,75420.7,0.0,-0.42877,0.00015,29.45804]
[1779556596655,34.65,75421.04,0.0,-0.42872,0.00015,29.45745]
[1779556602776,34.65,75422.92,0.0,-0.42843,0.00015,29.45429]
[1779556608611,34.64,75423.65,0.0,-0.42832,0.00015,29.45302]
[1779556613646,34.64,75424.5,0.0,-0.42819,0.00015,29.45157]
[1779556621702,34.64,75423.26,0.0,-0.42837,0.00015,29.45356]
[1779556632779,34.63,75421.85,0.0,-0.42857,0.00015,29.45578]
[1779556637814,34.63,75418.51,0.0,-0.42907,0.00015,29.46121]
[1779556642849,34.63,75417.95,0.0,-0.42915,0.00015,29.46206]
[1779556647884,34.62,75417.86,0.0,-0.42916,0.00015,29.46213]
[1779556649830,34.62,75417.78,0.0,-0.42917,0.00015,29.46225]
[1779556652266,34.62,75417.86,0.0,-0.42916,0.00015,29.46209]
[1779556655428,34.62,75413.57,0.0,-0.4298,0.00015,29.46611]
[1779556657867,34.62,75412.93,0.0,-0.42989,0.00015,29.46713]
[1779556658477,34.62,75412.65,0.0,-0.42994,0.00015,29.46757]
[1779556658546,34.62,75412.65,0.0,-0.42994,0.00015,29.46757]
[1779556658580,34.62,75412.65,0.0,-0.42994,0.00015,29.46757]
[1779556658961,34.62,75406.94,0.0,-0.4308,0.00015,29.47669]
[1779556659529,34.62,75406.94,0.0,-0.4308,0.00015,29.47669]
[1779556659627,34.62,75406.94,0.0,-0.4308,0.00015,29.47669]
[1779556659968,34.62,75395.43,0.0,-0.43254,0.00015,29.49469]
[1779556660712,34.62,75395.43,0.0,-0.43254,0.00015,29.49469]
[1779556668210,34.62,75394.16,0.0,-0.43273,0.00015,29.49663]
[1779556671366,34.62,75394.06,0.0,-0.43275,0.00015,29.49677]
[1779556678096,34.61,75388.34,0.0,-0.4336,0.00015,29.50534]
[1779556680560,34.61,75387.22,0.0,-0.43377,0.00015,29.50702]
[1779556684375,34.61,75386.61,0.0,-0.43386,0.00015,29.5079]
[1779556686748,34.61,75378.99,0.0,-0.43502,0.00015,29.5192]
[1779556691478,34.6,75377.87,0.0,-0.43518,0.00015,29.52079]
[1779556697228,34.6,75373.46,0.0,-0.43584,0.00015,29.52713]
[1779556703271,34.59,75373.7,0.0,-0.4358,0.00015,29.52671]
[1779556708306,34.59,75376.34,0.0,-0.4354,0.00015,29.52281]
[1779556716364,34.59,75376.58,0.0,-0.43535,0.00015,29.51948]
[1779556717609,34.59,75376.58,0.0,-0.43535,0.00015,29.51948]
[1779556718276,34.59,75376.55,0.0,-0.43535,0.00015,29.51952]
[1779556723413,34.58,75376.59,0.0,-0.43534,0.00015,29.5194]
[1779556728448,34.58,75376.69,0.0,-0.43532,0.00015,29.51921]
[1779556736504,34.58,75377.53,0.0,-0.43519,0.00015,29.51791]
[1779556742546,34.57,75376.44,0.0,-0.43535,0.00015,29.51946]
[1779556750621,34.57,75377.37,0.0,-0.4352,0.00015,29.51803]
[1779556752272,34.57,75377.81,0.0,-0.43514,0.00015,29.51738]
[1779556760691,34.57,75385.27,0.0,-0.434,0.00015,29.50623]
[1779556763425,34.56,75385.32,0.0,-0.43399,0.00015,29.50613]
[1779556763443,34.56,75385.32,0.0,-0.43399,0.00015,29.50613]
[1779556763993,34.56,75385.32,0.0,-0.43399,0.00015,29.50613]
[1779556764112,34.56,75385.6,0.0,-0.43394,0.00015,29.50569]
[1779556764124,34.56,75385.6,0.0,-0.43394,0.00015,29.50569]
[1779556770761,34.56,75378.78,0.0,-0.43498,0.00015,29.51579]
[1779556775617,34.56,75379.05,0.0,-0.43493,0.00015,29.51248]
[1779556781838,34.56,75379.98,0.0,-0.43478,0.00015,29.51104]
[1779556786875,34.55,75380.05,0.0,-0.43477,0.00015,29.5109]
[1779556793922,34.55,75379.78,0.0,-0.43481,0.00015,29.51125]
[1779556794860,34.55,75379.78,0.0,-0.43481,0.00015,29.51125]
[1779556798854,34.55,75379.77,0.0,-0.4348,0.00015,29.51123]
[1779556804000,34.55,75379.9,0.0,-0.43478,0.00015,29.51099]
[1779556809035,34.55,75379.78,0.0,-0.4348,0.00015,29.51114]
[1779556819106,34.54,75379.78,0.0,-0.43479,0.00015,29.51107]
[1779556820876,34.54,75379.78,0.0,-0.43479,0.00015,29.51107]
[1779556822095,34.54,75379.71,0.0,-0.4348,0.00015,29.51116]
[1779556822560,34.54,75379.71,0.0,-0.4348,0.00015,29.51115]
[1779556824971,34.54,75379.71,0.0,-0.4348,0.00015,29.51115]
[1779556825034,34.54,75379.71,0.0,-0.4348,0.00015,29.51115]
[1779556825201,34.54,75374.76,0.0,-0.43555,0.00015,29.5184]
[1779556826155,34.54,75364.65,0.0,-0.43709,0.00015,29.53291]
[1779556827295,34.54,75363.77,0.0,-0.43722,0.00015,29.53414]
[1779556827323,34.54,75363.77,0.0,-0.43722,0.00015,29.53414]
[1779556827341,34.54,75363.77,0.0,-0.43722,0.00015,29.53414]
[1779556827655,34.54,75363.77,0.0,-0.43722,0.00015,29.53414]
[1779556828169,34.54,75355.82,0.0,-0.43843,0.00015,29.54523]
[1779556833204,34.54,75355.25,0.0,-0.43851,0.00015,29.54313]
[1779556841260,34.54,75355.81,0.0,-0.43843,0.00015,29.5424]
[1779556842227,34.54,75355.81,0.0,-0.43843,0.00015,29.5424]
[1779556847302,34.54,75353.2,0.0,-0.43883,0.00015,29.546]
[1779556852337,34.55,75354.22,0.0,-0.43868,0.00015,29.54463]
[1779556857372,34.55,75354.6,0.0,-0.43862,0.00015,29.54413]
[1779556862407,34.55,75354.29,0.0,-0.43867,0.00015,29.54458]
[1779556863710,34.55,75354.29,0.0,-0.43867,0.00015,29.54458]
[1779556865428,34.55,75363.99,0.0,-0.4372,0.00015,29.53111]
[1779556867459,34.55,75366.02,0.0,-0.43689,0.00015,29.52825]
[1779556869855,34.55,75365.37,0.0,-0.43699,0.00015,29.52919]
[1779556875433,34.55,75365.66,0.0,-0.43695,0.00015,29.52885]
[1779556878880,34.56,75368.58,0.0,-0.43651,0.00015,29.52472]
[1779556880213,34.56,75370.57,0.0,-0.43621,0.00015,29.52188]
[1779556880479,34.56,75371.37,0.0,-0.43609,0.00015,29.52075]
[1779556885569,34.56,75369.38,0.0,-0.4364,0.00015,29.52369]
[1779556888810,34.56,75369.4,0.0,-0.4364,0.00015,29.52367]
[1779556888842,34.57,75369.4,0.0,-0.4364,0.00015,29.5237]
[1779556894633,34.57,75370.67,0.0,-0.4362,0.00015,29.51904]
[1779556899668,34.57,75371.76,0.0,-0.43604,0.00015,29.51752]
[1779556905104,34.57,75371.26,0.0,-0.43612,0.00015,29.51829]
[1779556905150,34.57,75371.26,0.0,-0.43612,0.00015,29.51829]
[1779556905156,34.57,75371.26,0.0,-0.43612,0.00015,29.51829]
[1779556905201,34.58,75371.25,0.0,-0.43613,0.00015,29.51832]
[1779556907710,34.58,75368.83,0.0,-0.4365,0.00015,29.52181]
[1779556907771,34.58,75368.83,0.0,-0.4365,0.00015,29.52181]
[1779556909229,34.58,75363.84,0.0,-0.43725,0.00015,29.5289]
[1779556908733,34.58,75351.59,0.0,-0.43912,0.00015,29.54583]
[1779556913768,34.58,75350.58,0.0,-0.43927,0.00015,29.54721]
[1779556918803,34.58,75349.7,0.0,-0.43941,0.00015,29.5484]
[1779556923838,34.58,75357.23,0.0,-0.43826,0.00015,29.53815]
[1779556925241,34.58,75357.23,0.0,-0.43826,0.00015,29.53815]
[1779556925852,34.58,75361.13,0.0,-0.43767,0.00015,29.53275]
[1779556930887,34.58,75363.85,0.0,-0.43726,0.00015,29.52897]
[1779556936333,34.58,75363.86,0.0,-0.43726,0.00015,29.52897]
[1779556936556,34.58,75363.86,0.0,-0.43726,0.00015,29.52897]
[1779556936777,34.58,75363.86,0.0,-0.43726,0.00015,29.52897]
[1779556936836,34.58,75363.86,0.0,-0.43726,0.00015,29.52897]
[1779556936929,34.58,75360.2,0.0,-0.43782,0.00015,29.53412]
[1779556937763,34.58,75360.2,0.0,-0.43782,0.00015,29.53412]
[1779556937831,34.58,75360.2,0.0,-0.43782,0.00015,29.53412]
[1779556937936,34.59,75351.72,0.0,-0.43911,0.00015,29.54578]
[1779556939297,34.59,75350.2,0.0,-0.43934,0.00015,29.54784]
[1779556939772,34.59,75350.2,0.0,-0.43934,0.00015,29.54784]
[1779556939787,34.59,75350.2,0.0,-0.43934,0.00015,29.54784]
[1779556940032,34.59,75350.2,0.0,-0.43934,0.00015,29.54784]
[1779556940567,34.59,75349.57,0.0,-0.43944,0.00015,29.54869]
[1779556941089,34.59,75349.57,0.0,-0.43944,0.00015,29.54869]
[1779556941729,34.59,75347.58,0.0,-0.43974,0.00015,29.55136]
[1779556941746,34.59,75347.58,0.0,-0.43974,0.00015,29.55136]
[1779556941964,34.59,75338.26,0.0,-0.44116,0.00015,29.56363]
[1779556943204,34.59,75338.26,0.0,-0.44116,0.00015,29.56363]
[1779556943269,34.59,75338.26,0.0,-0.44116,0.00015,29.56363]
[1779556944097,34.59,75334.22,0.0,-0.44177,0.00015,29.56882]
[1779556944974,34.58,75339.42,0.0,-0.44098,0.00015,29.5621]
[1779556945337,34.58,75342.0,0.0,-0.44059,0.00015,29.55873]
[1779556951028,34.58,75343.7,0.0,-0.44032,0.00015,29.55353]
[1779556952403,34.58,75343.62,0.0,-0.44033,0.00015,29.55362]
[1779556958078,34.57,75345.04,0.0,-0.44011,0.00015,29.55167]
[1779556959271,34.57,75345.04,0.0,-0.44011,0.00015,29.55167]
[1779556969155,34.56,75347.79,0.0,-0.43968,0.00015,29.54786]
[1779556972024,34.56,75345.36,0.0,-0.44004,0.00015,29.55107]
[1779556976204,34.56,75337.03,0.0,-0.44131,0.00015,29.56195]
[1779556981239,34.56,75339.09,0.0,-0.44099,0.00015,29.55924]
[1779556987281,34.55,75338.69,0.0,-0.44105,0.00015,29.55972]
[1779556992316,34.55,75337.61,0.0,-0.44121,0.00015,29.56108]
[1779556997351,34.55,75337.67,0.0,-0.4412,0.00015,29.56097]
[1779557003393,34.55,75337.82,0.0,-0.44117,0.00015,29.56072]
[1779557008428,34.54,75337.79,0.0,-0.44117,0.00015,29.56073]
[1779557016484,34.54,75338.61,0.0,-0.44104,0.00015,29.55671]
[1779557021519,34.54,75339.29,0.0,-0.44093,0.00015,29.55578]
[1779557032599,34.53,75340.59,0.0,-0.44072,0.00015,29.55399]
[1779557037634,34.53,75340.5,0.0,-0.44073,0.00015,29.55406]
[1779557042669,34.52,75340.07,0.0,-0.44079,0.00015,29.55458]
[1779557046963,34.52,75340.54,0.0,-0.44072,0.00015,29.55394]
[1779557047887,34.52,75340.54,0.0,-0.44072,0.00015,29.55393]
[1779557053746,34.52,75341.8,0.0,-0.44052,0.00015,29.55221]
[1779557058284,34.52,75341.94,0.0,-0.4405,0.00015,29.552]
[1779557061825,34.51,75341.99,0.0,-0.44049,0.00015,29.5519]
[1779557063247,34.51,75342.94,0.0,-0.44034,0.00015,29.55064]
[1779557064895,34.51,75351.17,0.0,-0.43908,0.00015,29.53958]
[1779557070865,34.5,75355.03,0.0,-0.43849,0.00015,29.53419]
[1779557075900,34.5,75356.22,0.0,-0.43829,0.00015,29.52956]
[1779557080935,34.49,75356.55,0.0,-0.43823,0.00015,29.52901]
[1779557085790,34.49,75356.63,0.0,-0.43822,0.00015,29.52885]
[1779557091005,34.49,75359.39,0.0,-0.43779,0.00015,29.52497]
[1779557096040,34.49,75358.25,0.0,-0.43797,0.00015,29.52662]
[1779557101076,34.49,75358.07,0.0,-0.438,0.00015,29.52693]
[1779557106111,34.5,75361.36,0.0,-0.43751,0.00015,29.52239]
[1779557111146,34.5,75362.69,0.0,-0.43731,0.00015,29.52059]
[1779557116181,34.51,75363.21,0.0,-0.43724,0.00015,29.51993]
[1779557121217,34.51,75361.68,0.0,-0.43748,0.00015,29.52216]
[1779557126252,34.52,75361.62,0.0,-0.43749,0.00015,29.52231]
[1779557132294,34.52,75361.58,0.0,-0.4375,0.00015,29.51956]
[1779557137330,34.53,75361.34,0.0,-0.43754,0.00015,29.51996]
[1779557139441,34.53,75361.39,0.0,-0.43754,0.00015,29.51991]
[1779557140783,34.53,75361.4,0.0,-0.43754,0.00015,29.51992]
[1779557141512,34.53,75361.64,0.0,-0.4375,0.00015,29.51959]
[1779557147400,34.53,75361.17,0.0,-0.43758,0.00015,29.52032]
[1779557152435,34.54,75361.34,0.0,-0.43756,0.00015,29.52014]
[1779557156881,34.54,75361.2,0.0,-0.43758,0.00015,29.52037]
[1779557158150,34.54,75360.52,0.0,-0.43769,0.00015,29.52135]
[1779557163284,34.54,75359.86,0.0,-0.43779,0.00015,29.52231]
[1779557164791,34.54,75360.24,0.0,-0.43774,0.00015,29.5218]
[1779557165889,34.54,75359.68,0.0,-0.43782,0.00015,29.5226]
[1779557167743,34.55,75359.66,0.0,-0.43783,0.00015,29.52265]
[1779557168730,34.55,75360.08,0.0,-0.43776,0.00015,29.52207]
[1779557175596,34.55,75354.86,0.0,-0.43857,0.00015,29.52937]
[1779557181150,34.55,75354.78,0.0,-0.43858,0.00015,29.52951]
[1779557187684,34.56,75354.9,0.0,-0.43857,0.00015,29.52941]
[1779557192719,34.56,75355.29,0.0,-0.43851,0.00015,29.52603]
[1779557197754,34.56,75355.24,0.0,-0.43852,0.00015,29.52614]
[1779557201264,34.56,75355.29,0.0,-0.43851,0.00015,29.52608]
[1779557201700,34.56,75355.3,0.0,-0.43851,0.00015,29.5261]
[1779557206817,34.57,75360.03,0.0,-0.4378,0.00015,29.51961]
[1779557210183,34.57,75359.65,0.0,-0.43786,0.00015,29.52016]
[1779557216887,34.57,75352.68,0.0,-0.43893,0.00015,29.52982]
[1779557221923,34.58,75352.78,0.0,-0.43891,0.00015,29.52972]
[1779557227965,34.58,75352.27,0.0,-0.43899,0.00015,29.53044]
[1779557233888,34.58,75352.44,0.0,-0.43897,0.00015,29.53023]
[1779557233963,34.58,75352.44,0.0,-0.43897,0.00015,29.53023]
[1779557239044,34.58,75346.02,0.0,-0.43995,0.00015,29.53889]
[1779557244081,34.58,75343.58,0.0,-0.44032,0.00015,29.54213]
[1779557249115,34.58,75344.37,0.0,-0.4402,0.00015,29.54109]
[1779557255156,34.58,75344.91,0.0,-0.44011,0.00015,29.53749]
[1779557260191,34.58,75344.73,0.0,-0.44014,0.00015,29.53774]
[1779557266234,34.58,75345.25,0.0,-0.44006,0.00015,29.53706]
[1779557269443,34.58,75345.35,0.0,-0.44005,0.00015,29.53693]
[1779557275297,34.58,75347.5,0.0,-0.43972,0.00015,29.53408]
[1779557281270,34.59,75347.54,0.0,-0.43972,0.00015,29.53404]
[1779557283421,34.59,75346.91,0.0,-0.43982,0.00015,29.53489]
[1779557284424,34.59,75346.91,0.0,-0.43982,0.00015,29.5349]
[1779557292416,34.59,75353.76,0.0,-0.43878,0.00015,29.5257]
[1779557292938,34.59,75353.76,0.0,-0.43878,0.00015,29.5257]
[1779557294462,34.59,75353.79,0.0,-0.43877,0.00015,29.52567]
[1779557300472,34.59,75357.28,0.0,-0.43825,0.00015,29.52095]
[1779557300914,34.59,75357.28,0.0,-0.43825,0.00015,29.52095]
[1779557300920,34.59,75357.28,0.0,-0.43825,0.00015,29.52095]
[1779557303471,34.6,75357.95,0.0,-0.43815,0.00015,29.52004]
[1779557307344,34.6,75358.06,0.0,-0.43813,0.00015,29.51993]
[1779557308842,34.6,75358.03,0.0,-0.43814,0.00015,29.51998]
[1779557316585,34.6,75358.16,0.0,-0.43812,0.00015,29.51699]
[1779557321620,34.61,75360.29,0.0,-0.4378,0.00015,29.51409]
[1779557326655,34.61,75360.79,0.0,-0.43773,0.00015,29.51345]
[1779557327470,34.61,75360.79,0.0,-0.43773,0.00015,29.51345]
[1779557327983,34.61,75361.85,0.0,-0.43757,0.00015,29.51198]
[1779557328080,34.61,75361.85,0.0,-0.43757,0.00015,29.51198]
[1779557328669,34.61,75363.44,0.0,-0.43733,0.00015,29.50976]
[1779557334711,34.62,75364.29,0.0,-0.43721,0.00015,29.50863]
[1779557337152,34.62,75364.29,0.0,-0.43721,0.00015,29.50863]
[1779557342767,34.62,75366.68,0.0,-0.43685,0.00015,29.50533]
[1779557348809,34.62,75366.62,0.0,-0.43687,0.00015,29.50548]
[1779557353844,34.63,75364.67,0.0,-0.43717,0.00015,29.50828]
[1779557358396,34.63,75364.76,0.0,-0.43715,0.00015,29.50817]
[1779557358472,34.63,75364.76,0.0,-0.43715,0.00015,29.50817]
[1779557358564,34.63,75364.76,0.0,-0.43715,0.00015,29.50817]
[1779557359554,34.63,75364.52,0.0,-0.43719,0.00015,29.50852]
[1779557359647,34.63,75364.52,0.0,-0.43719,0.00015,29.50852]
[1779557359655,34.63,75379.77,0.0,-0.43488,0.00015,29.48657]
[1779557359890,34.63,75379.77,0.0,-0.43488,0.00015,29.48657]
[1779557359906,34.63,75379.77,0.0,-0.43488,0.00015,29.48657]
[1779557360216,34.63,75406.21,0.0,-0.43087,0.00015,29.44614]
[1779557360861,34.63,75406.21,0.0,-0.43087,0.00015,29.44614]
[1779557360925,34.63,75406.21,0.0,-0.43087,0.00015,29.44614]
[1779557361006,34.63,75406.21,0.0,-0.43087,0.00015,29.44614]
[1779557361651,34.63,75406.21,0.0,-0.43087,0.00015,29.44614]
[1779557361691,34.63,75406.34,0.0,-0.43085,0.00015,29.4459]
[1779557363145,34.63,75407.93,0.0,-0.4306,0.00015,29.44336]
[1779557363395,34.63,75407.93,0.0,-0.4306,0.00015,29.44336]
[1779557363514,34.63,75407.93,0.0,-0.4306,0.00015,29.44336]
[1779557364492,34.63,75408.17,0.0,-0.43057,0.00015,29.44296]
[1779557369956,34.62,75407.71,0.0,-0.43063,0.00015,29.44357]
[1779557373799,34.62,75405.41,0.0,-0.43097,0.00015,29.44425]
[1779557373989,34.62,75405.41,0.0,-0.43097,0.00015,29.44425]
[1779557374036,34.62,75405.41,0.0,-0.43097,0.00015,29.44425]
[1779557374083,34.62,75398.55,0.0,-0.432,0.00015,29.455]
[1779557375299,34.62,75398.55,0.0,-0.432,0.00015,29.455]
[1779557380912,34.61,75392.89,0.0,-0.43286,0.00015,29.46368]
[1779557386071,34.61,75392.75,0.0,-0.43288,0.00015,29.46385]
[1779557389306,34.61,75392.75,0.0,-0.43288,0.00015,29.46385]
[1779557389408,34.61,75392.75,0.0,-0.43287,0.00015,29.46383]
[1779557394643,34.61,75392.91,0.0,-0.43285,0.00015,29.46361]
[1779557400169,34.61,75397.05,0.0,-0.43223,0.00015,29.45725]
[1779557400744,34.61,75397.05,0.0,-0.43223,0.00015,29.45725]
[1779557405649,34.61,75396.94,0.0,-0.43224,0.00015,29.45743]
[1779557407785,34.61,75400.31,0.0,-0.43173,0.00015,29.4522]
[1779557410358,34.61,75403.71,0.0,-0.43122,0.00015,29.44686]
[1779557411051,34.61,75404.67,0.0,-0.43107,0.00015,29.44534]
[1779557412910,34.61,75411.81,0.0,-0.42999,0.00015,29.43394]
[1779557415503,34.61,75411.65,0.0,-0.43001,0.00015,29.43419]
[1779557421316,34.61,75404.33,0.0,-0.43112,0.00015,29.44582]
[1779557426448,34.61,75403.68,0.0,-0.43122,0.00015,29.44685]
[1779557427358,34.61,75412.07,0.0,-0.42995,0.00015,29.43347]
[1779557428052,34.61,75412.07,0.0,-0.42995,0.00015,29.43347]
[1779557433400,34.61,75413.64,0.0,-0.4297,0.00015,29.42798]
[1779557438435,34.61,75414.73,0.0,-0.42953,0.00015,29.42617]
[1779557445484,34.6,75415.51,0.0,-0.42941,0.00015,29.42483]
[1779557450201,34.6,75414.53,0.0,-0.42955,0.00015,29.42638]
[1779557453844,34.6,75405.76,0.0,-0.43088,0.00015,29.44042]
[1779557453917,34.6,75405.76,0.0,-0.43088,0.00015,29.44042]
[1779557459582,34.6,75406.87,0.0,-0.43071,0.00015,29.43862]
[1779557460608,34.6,75406.87,0.0,-0.43071,0.00015,29.43862]
[1779557460617,34.6,75406.87,0.0,-0.43071,0.00015,29.43862]
[1779557463510,34.6,75413.95,0.0,-0.42963,0.00015,29.42723]
[1779557467196,34.59,75416.1,0.0,-0.4293,0.00015,29.42366]
[1779557467201,34.59,75416.1,0.0,-0.4293,0.00015,29.42366]
[1779557476702,34.59,75417.93,0.0,-0.42901,0.00015,29.42049]
[1779557477291,34.59,75417.93,0.0,-0.42901,0.00015,29.42049]
[1779557482745,34.58,75419.27,0.0,-0.4288,0.00015,29.41817]
[1779557487780,34.58,75421.15,0.0,-0.42851,0.00015,29.41495]
[1779557489038,34.57,75421.74,0.0,-0.42842,0.00015,29.41395]
[1779557489053,34.57,75421.74,0.0,-0.42842,0.00015,29.41395]
[1779557489588,34.57,75421.74,0.0,-0.42842,0.00015,29.41395]
[1779557494829,34.57,75425.15,0.0,-0.42788,0.00015,29.4052]
[1779557498565,34.57,75425.25,0.0,-0.42787,0.00015,29.40501]
[1779557500496,34.56,75421.43,0.0,-0.42844,0.00015,29.41129]
[1779557500629,34.56,75421.43,0.0,-0.42844,0.00015,29.41129]
[1779557502696,34.56,75421.45,0.0,-0.42843,0.00015,29.41122]
[1779557507920,34.55,75423.26,0.0,-0.42815,0.00015,29.40805]
[1779557512955,34.55,75423.81,0.0,-0.42806,0.00015,29.40702]
[1779557518997,34.54,75423.93,0.0,-0.42803,0.00015,29.4067]
[1779557525042,34.54,75421.23,0.0,-0.42843,0.00015,29.41107]
[1779557529705,34.54,75419.67,0.0,-0.42866,0.00015,29.41361]
[1779557529829,34.54,75419.67,0.0,-0.42866,0.00015,29.41361]
[1779557530944,34.53,75419.1,0.0,-0.42875,0.00015,29.41452]
[1779557531020,34.53,75419.1,0.0,-0.42875,0.00015,29.41452]
[1779557534212,34.53,75418.98,0.0,-0.42876,0.00015,29.41468]
[1779557534224,34.53,75418.98,0.0,-0.42876,0.00015,29.41468]
[1779557534257,34.53,75418.98,0.0,-0.42876,0.00015,29.41468]
[1779557536246,34.53,75414.22,0.0,-0.42948,0.00015,29.42245]
[1779557538306,34.53,75413.48,0.0,-0.42959,0.00015,29.42365]
[1779557538562,34.53,75413.48,0.0,-0.42959,0.00015,29.42365]
[1779557539326,34.53,75413.48,0.0,-0.42959,0.00015,29.42363]
[1779557542738,34.53,75412.74,0.0,-0.4297,0.00015,29.4248]
[1779557542797,34.53,75412.74,0.0,-0.4297,0.00015,29.4248]
[1779557548594,34.53,75412.67,0.0,-0.42971,0.00015,29.42487]
[1779557554249,34.52,75409.42,0.0,-0.43019,0.00015,29.42719]
[1779557555621,34.52,75409.42,0.0,-0.43019,0.00015,29.42719]
[1779557565328,34.52,75409.5,0.0,-0.43018,0.00015,29.42701]
[1779557570634,34.52,75409.5,0.0,-0.43018,0.00015,29.42701]
[1779557575902,34.52,75412.59,0.0,-0.42971,0.00015,29.42197]
[1779557581009,34.52,75416.24,0.0,-0.42915,0.00015,29.41597]
[1779557584993,34.52,75416.17,0.0,-0.42916,0.00015,29.41605]
[1779557588865,34.52,75411.7,0.0,-0.42983,0.00015,29.42332]
[1779557592517,34.52,75404.06,0.0,-0.43099,0.00015,29.43557]
[1779557593735,34.52,75404.06,0.0,-0.43099,0.00015,29.43557]
[1779557599566,34.52,75401.55,0.0,-0.43137,0.00015,29.43955]
[1779557604601,34.52,75401.44,0.0,-0.43139,0.00015,29.43973]
[1779557612656,34.52,75401.65,0.0,-0.43135,0.00015,29.43649]
[1779557617692,34.52,75401.68,0.0,-0.43135,0.00015,29.43643]
[1779557622727,34.51,75402.94,0.0,-0.43116,0.00015,29.43443]
[1779557627762,34.51,75403.01,0.0,-0.43114,0.00015,29.4343]
[1779557628776,34.51,75403.01,0.0,-0.43114,0.00015,29.4343]
[1779557631322,34.51,75411.02,0.0,-0.42993,0.00015,29.42145]
[1779557636826,34.51,75413.77,0.0,-0.4295,0.00015,29.41689]
[1779557641101,34.51,75414.57,0.0,-0.42938,0.00015,29.41553]
[1779557642920,34.51,75414.62,0.0,-0.42937,0.00015,29.41543]
[1779557643959,34.5,75414.79,0.0,-0.42934,0.00015,29.41514]
[1779557644727,34.5,75414.79,0.0,-0.42934,0.00015,29.41514]
[1779557644789,34.5,75414.79,0.0,-0.42934,0.00015,29.41514]
[1779557644796,34.5,75414.79,0.0,-0.42934,0.00015,29.41514]
[1779557645546,34.5,75420.28,0.0,-0.4285,0.00015,29.40607]
[1779557646229,34.5,75423.48,0.0,-0.42802,0.00015,29.40071]
[1779557646234,34.5,75423.48,0.0,-0.42802,0.00015,29.40071]
[1779557646290,34.5,75423.48,0.0,-0.42802,0.00015,29.40071]
[1779557646400,34.5,75423.48,0.0,-0.42802,0.00015,29.40071]
[1779557651822,34.5,75417.06,0.0,-0.42899,0.00015,29.41129]
[1779557653154,34.5,75415.26,0.0,-0.42926,0.00015,29.41422]
[1779557653157,34.5,75415.26,0.0,-0.42926,0.00015,29.41422]
[1779557655124,34.5,75414.93,0.0,-0.42931,0.00015,29.41473]
[1779557657957,34.5,75414.9,0.0,-0.42931,0.00015,29.41477]
[1779557658616,34.5,75414.46,0.0,-0.42937,0.00015,29.41547]
[1779557668045,34.49,75414.8,0.0,-0.42932,0.00015,29.41482]
[1779557673080,34.49,75415.85,0.0,-0.42915,0.00015,29.41014]
[1779557678115,34.49,75418.1,0.0,-0.4288,0.00015,29.40639]
[1779557681010,34.49,75418.9,0.0,-0.42868,0.00015,29.40506]
[1779557684442,34.48,75421.4,0.0,-0.4283,0.00015,29.40086]
[1779557688596,34.48,75421.14,0.0,-0.42833,0.00015,29.40124]
[1779557691567,34.48,75421.13,0.0,-0.42833,0.00015,29.40125]
[1779557691727,34.48,75421.13,0.0,-0.42833,0.00015,29.40125]
[1779557692237,34.48,75421.13,0.0,-0.42833,0.00015,29.40122]
[1779557692323,34.48,75421.13,0.0,-0.42833,0.00015,29.40122]
[1779557692351,34.48,75421.13,0.0,-0.42833,0.00015,29.40122]
[1779557692525,34.48,75421.13,0.0,-0.42833,0.00015,29.40122]
[1779557692960,34.48,75405.17,0.0,-0.43076,0.00015,29.42724]
[1779557693314,34.48,75405.17,0.0,-0.43076,0.00015,29.42724]
[1779557693323,34.48,75395.53,0.0,-0.43222,0.00015,29.44244]
[1779557696375,34.48,75394.73,0.0,-0.43234,0.00015,29.44364]
[1779557697527,34.48,75394.73,0.0,-0.43234,0.00015,29.44362]
[1779557697679,34.48,75394.73,0.0,-0.43234,0.00015,29.44362]
[1779557697769,34.48,75394.73,0.0,-0.43234,0.00015,29.44362]
[1779557698515,34.47,75380.3,0.0,-0.43454,0.00015,29.46554]
[1779557700684,34.47,75379.59,0.0,-0.43464,0.00015,29.46658]
[1779557700689,34.47,75379.59,0.0,-0.43464,0.00015,29.46658]
[1779557701833,34.47,75379.62,0.0,-0.43464,0.00015,29.46651]
[1779557701985,34.47,75379.62,0.0,-0.43464,0.00015,29.46651]
[1779557702029,34.47,75379.62,0.0,-0.43464,0.00015,29.46651]
[1779557707334,34.46,75386.7,0.0,-0.43354,0.00015,29.4557]
[1779557709451,34.46,75385.71,0.0,-0.43369,0.00015,29.45718]
[1779557710075,34.46,75385.33,0.0,-0.43375,0.00015,29.45773]
[1779557711116,34.46,75383.24,0.0,-0.43407,0.00015,29.46086]
[1779557716372,34.45,75381.3,0.0,-0.43435,0.00015,29.46365]
[1779557716464,34.45,75381.3,0.0,-0.43435,0.00015,29.46365]
[1779557724453,34.44,75378.49,0.0,-0.43476,0.00015,29.46763]
[1779557728008,34.44,75379.0,0.0,-0.43468,0.00015,29.46683]
[1779557734523,34.43,75374.89,0.0,-0.43529,0.00015,29.46985]
[1779557740564,34.42,75374.89,0.0,-0.43528,0.00015,29.46972]
[1779557745600,34.42,75373.97,0.0,-0.43541,0.00015,29.47098]
[1779557750635,34.41,75370.03,0.0,-0.43601,0.00015,29.47663]
[1779557752036,34.41,75370.03,0.0,-0.43601,0.00015,29.47663]
[1779557752199,34.41,75369.64,0.0,-0.43606,0.00015,29.47717]
[1779557757686,34.4,75366.02,0.0,-0.43661,0.00015,29.48232]
[1779557761548,34.4,75364.65,0.0,-0.43682,0.00015,29.48425]
[1779557761901,34.4,75364.65,0.0,-0.43682,0.00015,29.48425]
[1779557767756,34.4,75368.0,0.0,-0.4363,0.00015,29.47931]
[1779557778833,34.38,75367.95,0.0,-0.43629,0.00015,29.47919]
[1779557780577,34.38,75367.95,0.0,-0.43629,0.00015,29.47919]
[1779557786889,34.38,75367.42,0.0,-0.43636,0.00015,29.47982]
[1779557792931,34.37,75367.57,0.0,-0.43632,0.00015,29.47659]
[1779557797967,34.37,75367.4,0.0,-0.43634,0.00015,29.47676]
[1779557801016,34.36,75368.09,0.0,-0.43623,0.00015,29.47571]
[1779557807030,34.36,75368.2,0.0,-0.4362,0.00015,29.47543]
[1779557812938,34.35,75370.47,0.0,-0.43585,0.00015,29.47205]
[1779557818107,34.34,75369.0,0.0,-0.43606,0.00015,29.47406]
[1779557818740,34.34,75369.0,0.0,-0.43606,0.00015,29.47406]
[1779557818853,34.34,75369.0,0.0,-0.43606,0.00015,29.47406]
[1779557821460,34.34,75358.45,0.0,-0.43768,0.00015,29.48913]
[1779557822134,34.34,75358.42,0.0,-0.43768,0.00015,29.48915]
[1779557825627,34.34,75357.92,0.0,-0.43775,0.00015,29.48978]
[1779557827798,34.34,75357.92,0.0,-0.43775,0.00015,29.48978]
[1779557830923,34.33,75357.83,0.0,-0.43775,0.00015,29.48979]
[1779557830931,34.33,75357.83,0.0,-0.43775,0.00015,29.48979]
[1779557831025,34.33,75357.83,0.0,-0.43775,0.00015,29.48977]
[1779557832387,34.33,75357.74,0.0,-0.43777,0.00015,29.4899]
[1779557832423,34.33,75357.74,0.0,-0.43777,0.00015,29.4899]
[1779557832739,34.33,75357.74,0.0,-0.43777,0.00015,29.4899]
[1779557832999,34.33,75357.74,0.0,-0.43777,0.00015,29.4899]
[1779557833076,34.33,75357.0,0.0,-0.43788,0.00015,29.49092]
[1779557836307,34.32,75353.77,0.0,-0.43837,0.00015,29.49539]
[1779557842088,34.32,75350.1,0.0,-0.43892,0.00015,29.50034]
[1779557842132,34.32,75350.1,0.0,-0.43892,0.00015,29.50034]
[1779557842275,34.31,75348.74,0.0,-0.43913,0.00015,29.50216]
[1779557847883,34.31,75344.47,0.0,-0.43978,0.00015,29.50796]
[1779557847956,34.31,75344.37,0.0,-0.4398,0.00015,29.50809]
[1779557853352,34.31,75342.52,0.0,-0.44008,0.00015,29.50768]
[1779557858387,34.31,75343.15,0.0,-0.43998,0.00015,29.50683]
[1779557863422,34.31,75343.03,0.0,-0.44,0.00015,29.50698]
[1779557868525,34.31,75342.93,0.0,-0.44001,0.00015,29.50711]
[1779557868787,34.31,75342.93,0.0,-0.44001,0.00015,29.50711]
[1779557874501,34.31,75343.56,0.0,-0.43992,0.00015,29.50625]
[1779557879536,34.31,75346.23,0.0,-0.4395,0.00015,29.50263]
[1779557884571,34.31,75345.48,0.0,-0.43962,0.00015,29.50362]
[1779557890018,34.31,75341.48,0.0,-0.44023,0.00015,29.50899]
[1779557895023,34.31,75339.88,0.0,-0.44048,0.00015,29.51112]
[1779557900684,34.31,75340.83,0.0,-0.44033,0.00015,29.50984]
[1779557905719,34.31,75340.35,0.0,-0.4404,0.00015,29.51048]
[1779557912768,34.31,75339.23,0.0,-0.44057,0.00015,29.50906]
[1779557919817,34.31,75338.57,0.0,-0.44067,0.00015,29.50993]
[1779557924851,34.31,75338.55,0.0,-0.44067,0.00015,29.50996]
[1779557925904,34.31,75338.55,0.0,-0.44067,0.00015,29.50996]
[1779557927263,34.31,75338.66,0.0,-0.44066,0.00015,29.50981]
[1779557933915,34.31,75334.31,0.0,-0.44133,0.00015,29.51556]
[1779557935069,34.31,75334.31,0.0,-0.44133,0.00015,29.51556]
[1779557936447,34.31,75336.25,0.0,-0.44103,0.00015,29.51302]
[1779557937861,34.31,75338.25,0.0,-0.44072,0.00015,29.51039]
[1779557941471,34.31,75345.36,0.0,-0.43963,0.00015,29.50085]
[1779557947006,34.3,75353.79,0.0,-0.43833,0.00015,29.48922]
[1779557952041,34.3,75354.23,0.0,-0.43826,0.00015,29.48856]
[1779557962111,34.29,75354.21,0.0,-0.43825,0.00015,29.48847]
[1779557967146,34.29,75354.6,0.0,-0.43818,0.00015,29.48787]
[1779557973188,34.28,75354.6,0.0,-0.43817,0.00015,29.48488]
[1779557976211,34.28,75346.99,0.0,-0.43934,0.00015,29.49536]
[1779557982253,34.28,75346.45,0.0,-0.43942,0.00015,29.49606]
[1779557986450,34.28,75345.33,0.0,-0.43959,0.00015,29.49756]
[1779557989186,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989192,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989197,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989198,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989242,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989313,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989360,34.28,75345.41,0.0,-0.43958,0.00015,29.49744]
[1779557989365,34.28,75347.47,0.0,-0.43926,0.00015,29.49463]
[1779557989961,34.28,75347.47,0.0,-0.43926,0.00015,29.49463]
[1779557989972,34.28,75347.47,0.0,-0.43926,0.00015,29.49463]
[1779557990256,34.28,75347.47,0.0,-0.43926,0.00015,29.49463]
[1779557990326,34.28,75374.57,0.0,-0.4351,0.00015,29.45597]
[1779557991333,34.28,75381.78,0.0,-0.43399,0.00015,29.44513]
[1779557991927,34.28,75381.78,0.0,-0.43399,0.00015,29.44513]
[1779557991999,34.28,75381.78,0.0,-0.43399,0.00015,29.44513]
[1779557992696,34.28,75382.37,0.0,-0.4339,0.00015,29.44422]
[1779557994989,34.28,75380.04,0.0,-0.43425,0.00015,29.44773]
[1779557995548,34.27,75379.08,0.0,-0.4344,0.00015,29.44917]
[1779557998413,34.27,75379.08,0.0,-0.4344,0.00015,29.44917]
[1779558001114,34.27,75381.71,0.0,-0.43399,0.00015,29.44513]
[1779558002546,34.27,75380.28,0.0,-0.43421,0.00015,29.44728]
[1779558002702,34.27,75380.28,0.0,-0.43421,0.00015,29.44728]
[1779558002964,34.27,75380.28,0.0,-0.43421,0.00015,29.44728]
[1779558003170,34.27,75380.28,0.0,-0.43421,0.00015,29.44728]
[1779558003417,34.27,75362.51,0.0,-0.43694,0.00015,29.47344]
[1779558004411,34.27,75362.51,0.0,-0.43694,0.00015,29.47344]
[1779558004424,34.27,75359.08,0.0,-0.43746,0.00015,29.47831]
[1779558004920,34.27,75359.08,0.0,-0.43746,0.00015,29.47831]
[1779558005548,34.27,75359.07,0.0,-0.43746,0.00015,29.47831]
[1779558005961,34.27,75359.07,0.0,-0.43746,0.00015,29.47831]
[1779558016508,34.26,75359.53,0.0,-0.43737,0.00015,29.47746]
[1779558021554,34.26,75359.53,0.0,-0.43737,0.00015,29.47746]
[1779558024564,34.25,75351.99,0.0,-0.43852,0.00015,29.48792]
[1779558025550,34.25,75351.99,0.0,-0.43852,0.00015,29.48792]
[1779558027473,34.24,75351.92,0.0,-0.43853,0.00015,29.48797]
[1779558032620,34.24,75354.76,0.0,-0.43808,0.00015,29.48099]
[1779558037655,34.23,75355.17,0.0,-0.43801,0.00015,29.48032]
[1779558046720,34.22,75355.27,0.0,-0.43798,0.00015,29.48001]
[1779558051046,34.22,75355.25,0.0,-0.43798,0.00015,29.47999]
[1779558058806,34.21,75360.16,0.0,-0.43721,0.00015,29.47289]
[1779558065855,34.2,75360.16,0.0,-0.4372,0.00015,29.47278]
[1779558071897,34.2,75359.92,0.0,-0.43723,0.00015,29.47304]
[1779558075506,34.2,75359.63,0.0,-0.43727,0.00015,29.47342]
[1779558081967,34.19,75357.95,0.0,-0.43752,0.00015,29.4757]
[1779558083981,34.19,75351.32,0.0,-0.43854,0.00015,29.48499]
[1779558089020,34.18,75350.13,0.0,-0.43871,0.00015,29.48656]
[1779558098084,34.17,75349.56,0.0,-0.43878,0.00015,29.48429]
[1779558103119,34.17,75347.4,0.0,-0.43911,0.00015,29.48719]
[1779558108282,34.17,75347.68,0.0,-0.43906,0.00015,29.48678]
[1779558116211,34.15,75347.72,0.0,-0.43904,0.00015,29.48652]
[1779558123587,34.15,75347.78,0.0,-0.43903,0.00015,29.48637]
[1779558129302,34.14,75342.62,0.0,-0.43981,0.00015,29.49329]
[1779558134337,34.13,75341.25,0.0,-0.44001,0.00015,29.49506]
[1779558139373,34.13,75343.9,0.0,-0.43959,0.00015,29.49136]
[1779558145414,34.12,75344.02,0.0,-0.43957,0.00015,29.49109]
[1779558151462,34.11,75344.15,0.0,-0.43953,0.00015,29.48792]
[1779558159512,34.11,75344.03,0.0,-0.43954,0.00015,29.48797]
[1779558164547,34.1,75342.92,0.0,-0.43971,0.00015,29.48941]
[1779558171596,34.1,75344.1,0.0,-0.43952,0.00015,29.4877]
[1779558176631,34.09,75343.43,0.0,-0.43961,0.00015,29.48855]
[1779558184687,34.08,75343.4,0.0,-0.43961,0.00015,29.48848]
[1779558189722,34.08,75343.52,0.0,-0.43958,0.00015,29.48825]
[1779558192635,34.08,75343.13,0.0,-0.43964,0.00015,29.48876]
[1779558193370,34.08,75343.13,0.0,-0.43964,0.00015,29.48876]
[1779558194294,34.08,75342.76,0.0,-0.4397,0.00015,29.48925]
[1779558194325,34.08,75342.76,0.0,-0.4397,0.00015,29.48925]
[1779558196990,34.08,75334.78,0.0,-0.44093,0.00015,29.49998]
[1779558199878,34.08,75334.78,0.0,-0.44093,0.00015,29.49998]
[1779558201875,34.08,75334.85,0.0,-0.44092,0.00015,29.49988]
[1779558204937,34.08,75337.58,0.0,-0.4405,0.00015,29.49623]
[1779558206413,34.08,75337.59,0.0,-0.4405,0.00015,29.49621]
[1779558208096,34.08,75337.4,0.0,-0.44053,0.00015,29.49646]
[1779558209804,34.08,75337.4,0.0,-0.44053,0.00015,29.49646]
[1779558217918,34.07,75338.53,0.0,-0.44034,0.00015,29.49198]
[1779558219599,34.07,75338.53,0.0,-0.44034,0.00015,29.49198]
[1779558219607,34.07,75338.53,0.0,-0.44034,0.00015,29.49198]
[1779558219645,34.07,75338.53,0.0,-0.44034,0.00015,29.49198]
[1779558219932,34.07,75339.51,0.0,-0.44019,0.00015,29.49065]
[1779558224966,34.07,75344.66,0.0,-0.43939,0.00015,29.48364]
[1779558230009,34.07,75344.65,0.0,-0.43939,0.00015,29.48365]
[1779558234994,34.07,75344.57,0.0,-0.4394,0.00015,29.48376]
[1779558235039,34.07,75344.45,0.0,-0.43942,0.00015,29.48392]
[1779558240074,34.07,75342.25,0.0,-0.43976,0.00015,29.48693]
[1779558246117,34.07,75343.48,0.0,-0.43957,0.00015,29.48525]
[1779558252160,34.07,75343.37,0.0,-0.43959,0.00015,29.48539]
[1779558254440,34.07,75343.37,0.0,-0.43959,0.00015,29.48539]
[1779558261223,34.07,75344.96,0.0,-0.43934,0.00015,29.4832]
[1779558265705,34.07,75344.45,0.0,-0.43942,0.00015,29.48389]
[1779558272301,34.07,75343.28,0.0,-0.4396,0.00015,29.48258]
[1779558278343,34.07,75343.02,0.0,-0.43964,0.00015,29.48293]
[1779558284385,34.07,75343.1,0.0,-0.43962,0.00015,29.48281]
[1779558289425,34.07,75343.12,0.0,-0.43962,0.00015,29.48278]
[1779558295467,34.07,75343.22,0.0,-0.4396,0.00015,29.48264]
[1779558301509,34.07,75342.61,0.0,-0.4397,0.00015,29.48347]
[1779558306544,34.07,75344.03,0.0,-0.43948,0.00015,29.48152]
[1779558311579,34.06,75344.07,0.0,-0.43947,0.00015,29.48146]
[1779558317558,34.06,75344.1,0.0,-0.43946,0.00015,29.48141]
[1779558322656,34.06,75338.71,0.0,-0.4403,0.00015,29.4887]
[1779558327691,34.06,75338.0,0.0,-0.4404,0.00015,29.48958]
[1779558332726,34.05,75339.5,0.0,-0.44016,0.00015,29.48462]
[1779558339775,34.06,75340.01,0.0,-0.44009,0.00015,29.48406]
[1779558343375,34.06,75339.9,0.0,-0.44011,0.00015,29.48425]
[1779558344810,34.07,75331.11,0.0,-0.44148,0.00015,29.496]
[1779558348468,34.07,75331.18,0.0,-0.44147,0.00015,29.49592]
[1779558349748,34.07,75331.18,0.0,-0.44147,0.00015,29.49593]
[1779558350774,34.07,75331.14,0.0,-0.44147,0.00015,29.49599]
[1779558356704,34.07,75330.28,0.0,-0.44161,0.00015,29.49714]
[1779558362248,34.08,75330.29,0.0,-0.44162,0.00015,29.49721]
[1779558369157,34.08,75331.4,0.0,-0.44145,0.00015,29.49579]
[1779558370404,34.08,75331.4,0.0,-0.44145,0.00015,29.49582]
[1779558375751,34.08,75329.27,0.0,-0.44178,0.00015,29.49865]
[1779558375760,34.08,75329.27,0.0,-0.44178,0.00015,29.49865]
[1779558375789,34.08,75329.27,0.0,-0.44178,0.00015,29.49865]
[1779558376277,34.09,75329.27,0.0,-0.44179,0.00015,29.49867]
[1779558376281,34.09,75329.27,0.0,-0.44179,0.00015,29.49867]
[1779558376736,34.09,75329.27,0.0,-0.44179,0.00015,29.49867]
[1779558376808,34.09,75328.28,0.0,-0.44194,0.00015,29.49997]
[1779558376875,34.09,75328.28,0.0,-0.44194,0.00015,29.49997]
[1779558376940,34.09,75328.28,0.0,-0.44194,0.00015,29.49997]
[1779558377034,34.09,75318.1,0.0,-0.44352,0.00016,29.51297]
[1779558377859,34.09,75318.1,0.0,-0.44352,0.00016,29.51297]
[1779558377921,34.09,75318.1,0.0,-0.44352,0.00016,29.51297]
[1779558379787,34.09,75315.07,0.0,-0.44399,0.00016,29.51676]
[1779558380955,34.09,75316.63,0.0,-0.44375,0.00016,29.51484]
[1779558383708,34.09,75319.75,0.0,-0.44327,0.00016,29.51094]
[1779558386835,34.09,75319.01,0.0,-0.44338,0.00016,29.51191]
[1779558389435,34.09,75319.04,0.0,-0.44338,0.00016,29.5119]
[1779558389591,34.09,75319.04,0.0,-0.44338,0.00016,29.5119]
[1779558395172,34.1,75316.47,0.0,-0.44378,0.00016,29.51228]
[1779558399923,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558399952,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558399977,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400024,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400389,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400406,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400419,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400543,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400588,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400638,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400725,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400748,34.1,75315.47,0.0,-0.44394,0.00016,29.51355]
[1779558400752,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558400841,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558400981,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558401196,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558401337,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558401520,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558401609,34.1,75307.76,0.0,-0.44514,0.00016,29.523]
[1779558401628,34.1,75295.41,0.0,-0.44705,0.00016,29.53756]
[1779558402157,34.1,75295.41,0.0,-0.44705,0.00016,29.53756]
[1779558406477,34.1,75298.4,0.0,-0.44659,0.00016,29.53409]
[1779558406554,34.1,75298.4,0.0,-0.44659,0.00016,29.53409]
[1779558407697,34.1,75298.36,0.0,-0.44659,0.00016,29.53414]
[1779558407721,34.1,75306.05,0.0,-0.4454,0.00016,29.52505]
[1779558407888,34.1,75306.05,0.0,-0.4454,0.00016,29.52505]
[1779558413336,34.1,75312.07,0.0,-0.44447,0.00016,29.51777]
[1779558414515,34.1,75313.96,0.0,-0.44418,0.00016,29.51545]
[1779558415585,34.1,75313.41,0.0,-0.44426,0.00016,29.51613]
[1779558421845,34.11,75318.86,0.0,-0.44342,0.00015,29.50937]
[1779558429437,34.11,75320.31,0.0,-0.4432,0.00015,29.50758]
[1779558431400,34.11,75319.27,0.0,-0.44336,0.00015,29.5089]
[1779558431483,34.11,75319.27,0.0,-0.44336,0.00015,29.5089]
[1779558434451,34.11,75327.28,0.0,-0.44212,0.00015,29.49871]
[1779558439223,34.11,75326.96,0.0,-0.44217,0.00015,29.49913]
[1779558439256,34.11,75326.96,0.0,-0.44217,0.00015,29.49913]
[1779558444458,34.11,75333.84,0.0,-0.44111,0.00015,29.49019]
[1779558449556,34.12,75332.15,0.0,-0.44138,0.00015,29.49251]
[1779558454663,34.12,75327.3,0.0,-0.44213,0.00015,29.49592]
[1779558455985,34.12,75323.79,0.0,-0.44267,0.00015,29.50042]
[1779558461640,34.12,75322.24,0.0,-0.44291,0.00015,29.5024]
[1779558464005,34.12,75323.85,0.0,-0.44266,0.00015,29.50035]
[1779558467571,34.12,75324.35,0.0,-0.44258,0.00015,29.49971]
[1779558472717,34.12,75327.57,0.0,-0.44208,0.00015,29.49557]
[1779558477752,34.12,75331.52,0.0,-0.44147,0.00015,29.49041]
[1779558480701,34.12,75334.32,0.0,-0.44104,0.00015,29.48672]
[1779558485808,34.12,75338.25,0.0,-0.44043,0.00015,29.4815]
[1779558490843,34.12,75339.4,0.0,-0.44026,0.00015,29.47997]
[1779558497892,34.12,75339.76,0.0,-0.4402,0.00015,29.47953]
[1779558498381,34.12,75339.76,0.0,-0.4402,0.00015,29.47953]
[1779558500143,34.12,75337.81,0.0,-0.44051,0.00015,29.48216]
[1779558505948,34.13,75337.53,0.0,-0.44055,0.00015,29.48259]
[1779558510983,34.13,75340.29,0.0,-0.44013,0.00015,29.47891]
[1779558516019,34.13,75340.27,0.0,-0.44013,0.00015,29.47607]
[1779558521054,34.13,75340.33,0.0,-0.44013,0.00015,29.47602]
[1779558525514,34.14,75341.47,0.0,-0.43995,0.00015,29.4745]
[1779558525569,34.14,75341.47,0.0,-0.43995,0.00015,29.4745]
[1779558525590,34.14,75341.47,0.0,-0.43995,0.00015,29.4745]
[1779558532131,34.14,75344.19,0.0,-0.43953,0.00015,29.47084]
[1779558536500,34.14,75344.53,0.0,-0.43948,0.00015,29.47039]
[1779558536547,34.14,75344.53,0.0,-0.43948,0.00015,29.47039]
[1779558544215,34.14,75347.15,0.0,-0.43908,0.00015,29.46681]
[1779558548021,34.14,75348.99,0.0,-0.4388,0.00015,29.46427]
[1779558548243,34.14,75350.01,0.0,-0.43864,0.00015,29.46286]
[1779558553278,34.15,75350.16,0.0,-0.43862,0.00015,29.46273]
[1779558558912,34.15,75350.74,0.0,-0.43854,0.00015,29.46199]
[1779558559778,34.15,75351.2,0.0,-0.43847,0.00015,29.46137]
[1779558561831,34.15,75351.3,0.0,-0.43846,0.00015,29.46126]
[1779558566930,34.16,75354.39,0.0,-0.43798,0.00015,29.45698]
[1779558567823,34.16,75354.36,0.0,-0.43799,0.00015,29.45708]
[1779558570721,34.16,75353.24,0.0,-0.43817,0.00015,29.45871]
[1779558570888,34.16,75353.24,0.0,-0.43817,0.00015,29.45871]
[1779558570990,34.17,75352.92,0.0,-0.43822,0.00015,29.4592]
[1779558571050,34.17,75352.92,0.0,-0.43822,0.00015,29.4592]
[1779558571557,34.17,75352.92,0.0,-0.43822,0.00015,29.4592]
[1779558571657,34.17,75345.07,0.0,-0.43943,0.00015,29.46717]
[1779558574826,34.17,75342.55,0.0,-0.43982,0.00015,29.47061]
[1779558580467,34.17,75342.68,0.0,-0.4398,0.00015,29.47046]
[1779558585502,34.17,75343.21,0.0,-0.43972,0.00015,29.46976]
[1779558586865,34.17,75343.21,0.0,-0.43972,0.00015,29.46976]
[1779558592997,34.17,75349.78,0.0,-0.43871,0.00015,29.46075]
[1779558595546,34.17,75350.55,0.0,-0.43859,0.00015,29.45968]
[1779558601614,34.17,75350.13,0.0,-0.43866,0.00015,29.46026]
[1779558606649,34.17,75349.74,0.0,-0.43872,0.00015,29.46081]
[1779558611684,34.17,75351.12,0.0,-0.4385,0.00015,29.45889]
[1779558616719,34.17,75350.35,0.0,-0.43862,0.00015,29.45997]
[1779558622762,34.17,75350.98,0.0,-0.43853,0.00015,29.4591]
[1779558627797,34.17,75351.17,0.0,-0.4385,0.00015,29.45884]
[1779558641895,34.17,75351.2,0.0,-0.43849,0.00015,29.45592]
[1779558646929,34.17,75350.29,0.0,-0.43863,0.00015,29.4572]
[1779558653979,34.18,75350.49,0.0,-0.4386,0.00015,29.45694]
[1779558661031,34.18,75350.31,0.0,-0.43863,0.00015,29.45721]
[1779558667073,34.18,75349.43,0.0,-0.43877,0.00015,29.45844]
[1779558673116,34.18,75349.37,0.0,-0.43878,0.00015,29.45853]
[1779558678150,34.18,75350.52,0.0,-0.4386,0.00015,29.45693]
[1779558683185,34.18,75350.47,0.0,-0.43861,0.00015,29.457]
[1779558688313,34.18,75351.46,0.0,-0.43846,0.00015,29.45562]
[1779558688387,34.18,75351.46,0.0,-0.43846,0.00015,29.45562]
[1779558688414,34.18,75351.46,0.0,-0.43846,0.00015,29.45562]
[1779558688958,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558689450,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558690016,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558690036,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558690059,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558690113,34.18,75351.58,0.0,-0.43844,0.00015,29.45545]
[1779558690049,34.18,75358.36,0.0,-0.43739,0.00015,29.4459]
[1779558690384,34.18,75358.36,0.0,-0.43739,0.00015,29.4459]
[1779558690466,34.18,75358.36,0.0,-0.43739,0.00015,29.4459]
[1779558690584,34.18,75358.36,0.0,-0.43739,0.00015,29.4459]
[1779558690889,34.18,75358.36,0.0,-0.43739,0.00015,29.4459]
[1779558690980,34.18,75376.11,0.0,-0.43466,0.00015,29.4199]
[1779558692125,34.18,75376.11,0.0,-0.43466,0.00015,29.4199]
[1779558692155,34.18,75392.7,0.0,-0.4321,0.00015,29.39141]
[1779558692502,34.18,75392.7,0.0,-0.4321,0.00015,29.39141]
[1779558693231,34.18,75393.26,0.0,-0.43201,0.00015,29.39053]
[1779558694567,34.18,75393.91,0.0,-0.43191,0.00015,29.3895]
[1779558694901,34.18,75393.91,0.0,-0.43191,0.00015,29.3895]
[1779558694991,34.18,75393.91,0.0,-0.43191,0.00015,29.3895]
[1779558697678,34.18,75395.36,0.0,-0.43169,0.00015,29.38719]
[1779558702309,34.18,75401.49,0.0,-0.43074,0.00015,29.37737]
[1779558703327,34.18,75394.68,0.0,-0.43179,0.00015,29.38828]
[1779558705738,34.18,75396.04,0.0,-0.43158,0.00015,29.38612]
[1779558705750,34.18,75396.04,0.0,-0.43158,0.00015,29.38612]
[1779558705927,34.18,75396.04,0.0,-0.43158,0.00015,29.38612]
[1779558706807,34.18,75395.92,0.0,-0.4316,0.00015,29.38631]
[1779558706904,34.18,75388.59,0.0,-0.43273,0.00015,29.39786]
[1779558708948,34.18,75386.54,0.0,-0.43304,0.00015,29.40104]
[1779558716421,34.17,75385.28,0.0,-0.43323,0.00015,29.40293]
[1779558724478,34.17,75386.39,0.0,-0.43306,0.00015,29.40115]
[1779558728292,34.17,75386.39,0.0,-0.43306,0.00015,29.40115]
[1779558730863,34.17,75386.66,0.0,-0.43301,0.00015,29.40069]
[1779558732363,34.17,75386.63,0.0,-0.43302,0.00015,29.40073]
[1779558735807,34.17,75386.73,0.0,-0.433,0.00015,29.40055]
[1779558741597,34.16,75386.73,0.0,-0.43299,0.00015,29.40048]
[1779558743396,34.16,75386.73,0.0,-0.43299,0.00015,29.40048]
[1779558743818,34.16,75386.73,0.0,-0.43299,0.00015,29.40048]
[1779558744585,34.16,75386.85,0.0,-0.43297,0.00015,29.40028]
[1779558746319,34.16,75388.79,0.0,-0.43267,0.00015,29.39724]
[1779558746511,34.16,75388.79,0.0,-0.43267,0.00015,29.39724]
[1779558746694,34.16,75388.79,0.0,-0.43267,0.00015,29.39724]
[1779558746699,34.16,75388.79,0.0,-0.43267,0.00015,29.39724]
[1779558753625,34.16,75390.62,0.0,-0.43239,0.00015,29.39435]
[1779558755552,34.16,75389.06,0.0,-0.43262,0.00015,29.39385]
[1779558760734,34.16,75389.32,0.0,-0.43258,0.00015,29.3934]
[1779558761903,34.16,75389.32,0.0,-0.43258,0.00015,29.3934]
[1779558767782,34.15,75389.08,0.0,-0.43261,0.00015,29.39371]
[1779558773838,34.15,75389.08,0.0,-0.43261,0.00015,29.39371]
[1779558780957,34.15,75389.25,0.0,-0.43258,0.00015,29.39336]
[1779558783817,34.15,75389.25,0.0,-0.43258,0.00015,29.39334]
[1779558789940,34.15,75388.67,0.0,-0.43266,0.00015,29.39417]
[1779558794098,34.14,75389.18,0.0,-0.43258,0.00015,29.39337]
[1779558796244,34.14,75384.63,0.0,-0.43328,0.00015,29.40041]
[1779558796567,34.14,75382.99,0.0,-0.43353,0.00015,29.40293]
[1779558801734,34.14,75386.07,0.0,-0.43305,0.00015,29.39812]
[1779558805997,34.14,75389.12,0.0,-0.43258,0.00015,29.39334]
[1779558812095,34.14,75389.08,0.0,-0.43258,0.00015,29.39044]
[1779558817146,34.13,75389.06,0.0,-0.43258,0.00015,29.39044]
[1779558823188,34.13,75393.83,0.0,-0.43184,0.00015,29.38289]
[1779558823439,34.13,75393.83,0.0,-0.43184,0.00015,29.38289]
[1779558826260,34.13,75394.37,0.0,-0.43176,0.00015,29.38204]
[1779558828028,34.13,75397.88,0.0,-0.43122,0.00015,29.37643]
[1779558828239,34.13,75397.88,0.0,-0.43122,0.00015,29.37643]
[1779558834265,34.13,75400.52,0.0,-0.43081,0.00015,29.3722]
[1779558838813,34.13,75400.51,0.0,-0.43081,0.00015,29.37223]
[1779558844336,34.14,75399.13,0.0,-0.43103,0.00015,29.37449]
[1779558849731,34.14,75397.83,0.0,-0.43123,0.00015,29.3766]
[1779558849745,34.14,75397.83,0.0,-0.43123,0.00015,29.3766]
[1779558850161,34.14,75397.83,0.0,-0.43123,0.00015,29.3766]
[1779558850388,34.14,75397.84,0.0,-0.43123,0.00015,29.3766]
[1779558850451,34.14,75397.84,0.0,-0.43123,0.00015,29.3766]
[1779558850787,34.14,75397.84,0.0,-0.43123,0.00015,29.3766]
[1779558850828,34.14,75405.42,0.0,-0.43006,0.00015,29.36431]
[1779558851416,34.14,75405.42,0.0,-0.43006,0.00015,29.36431]
[1779558851560,34.14,75405.42,0.0,-0.43006,0.00015,29.36431]
[1779558851675,34.14,75405.42,0.0,-0.43006,0.00015,29.36431]
[1779558854882,34.14,75414.53,0.0,-0.42866,0.00015,29.34922]
[1779558854952,34.14,75414.53,0.0,-0.42866,0.00015,29.34922]
[1779558855171,34.14,75414.53,0.0,-0.42866,0.00015,29.34922]
[1779558856887,34.14,75414.61,0.0,-0.42865,0.00015,29.34908]
[1779558859423,34.14,75410.59,0.0,-0.42927,0.00015,29.35578]
[1779558864480,34.14,75410.81,0.0,-0.42923,0.00015,29.35541]
[1779558870522,34.14,75411.8,0.0,-0.42908,0.00015,29.35375]
[1779558875557,34.14,75411.9,0.0,-0.42906,0.00015,29.35067]
[1779558879964,34.14,75411.79,0.0,-0.42908,0.00015,29.35085]
[1779558880598,34.14,75411.79,0.0,-0.42908,0.00015,29.35085]
[1779558883236,34.14,75411.79,0.0,-0.42908,0.00015,29.35085]
[1779558885348,34.14,75412.12,0.0,-0.42903,0.00015,29.3503]
[1779558886928,34.14,75412.04,0.0,-0.42904,0.00015,29.35044]
[1779558892676,34.14,75412.03,0.0,-0.42904,0.00015,29.35046]
[1779558897711,34.14,75410.36,0.0,-0.4293,0.00015,29.35324]
[1779558902747,34.14,75410.29,0.0,-0.42931,0.00015,29.35337]
[1779558907782,34.14,75411.25,0.0,-0.42916,0.00015,29.35178]
[1779558912817,34.14,75411.63,0.0,-0.42911,0.00015,29.35116]
[1779558919866,34.14,75411.47,0.0,-0.42913,0.00015,29.35143]
[1779558926915,34.14,75411.91,0.0,-0.42906,0.00015,29.35071]
[1779558930629,34.14,75412.85,0.0,-0.42892,0.00015,29.34915]
[1779558930654,34.14,75412.85,0.0,-0.42892,0.00015,29.34915]
[1779558933552,34.14,75416.44,0.0,-0.42836,0.00015,29.3402]
[1779558933575,34.14,75416.44,0.0,-0.42836,0.00015,29.3402]
[1779558935217,34.14,75418.82,0.0,-0.428,0.00015,29.33617]
[1779558939471,34.14,75420.84,0.0,-0.42768,0.00015,29.33272]
[1779558941786,34.14,75420.84,0.0,-0.42768,0.00015,29.3327]
[1779558941797,34.14,75420.84,0.0,-0.42768,0.00015,29.3327]
[1779558942019,34.14,75420.84,0.0,-0.42768,0.00015,29.3327]
[1779558942121,34.14,75420.84,0.0,-0.42768,0.00015,29.33269]
[1779558947178,34.14,75421.6,0.0,-0.42756,0.00015,29.33137]
[1779558952879,34.14,75423.18,0.0,-0.42732,0.00015,29.32864]
[1779558952911,34.14,75423.18,0.0,-0.42732,0.00015,29.32864]
[1779558958133,34.14,75424.88,0.0,-0.42706,0.00015,29.32579]
[1779558963247,34.14,75423.85,0.0,-0.42722,0.00015,29.32762]
[1779558963314,34.14,75423.85,0.0,-0.42722,0.00015,29.32762]
[1779558963721,34.14,75424.63,0.0,-0.42711,0.00015,29.3263]
[1779558964176,34.14,75432.29,0.0,-0.42593,0.00015,29.31298]
[1779558964462,34.14,75432.29,0.0,-0.42593,0.00015,29.31298]
[1779558970246,34.14,75431.98,0.0,-0.42598,0.00015,29.31354]
[1779558974061,34.14,75431.9,0.0,-0.42599,0.00015,29.31369]
[1779558974245,34.14,75430.01,0.0,-0.42628,0.00015,29.317]
[1779558975066,34.14,75430.01,0.0,-0.42628,0.00015,29.317]
[1779558975109,34.14,75430.01,0.0,-0.42628,0.00015,29.317]
[1779558975333,34.14,75436.84,0.0,-0.42523,0.00015,29.30497]
[1779558976140,34.14,75436.84,0.0,-0.42523,0.00015,29.30497]
[1779558977574,34.14,75436.03,0.0,-0.42535,0.00015,29.30637]
[1779558984316,34.14,75430.98,0.0,-0.42612,0.00015,29.31509]
[1779558991415,34.13,75430.82,0.0,-0.42614,0.00015,29.31533]
[1779559001449,34.12,75430.59,0.0,-0.42615,0.00015,29.31248]
[1779559008499,34.11,75430.18,0.0,-0.4262,0.00015,29.31305]
[1779559015336,34.11,75430.65,0.0,-0.42612,0.00015,29.31221]
[1779559020583,34.1,75430.65,0.0,-0.42611,0.00015,29.31197]
[1779559022709,34.1,75430.65,0.0,-0.42611,0.00015,29.31197]
[1779559022765,34.1,75430.65,0.0,-0.42611,0.00015,29.31197]
[1779559022826,34.1,75430.65,0.0,-0.42611,0.00015,29.31197]
[1779559024046,34.1,75423.03,0.0,-0.42728,0.00015,29.32518]
[1779559024815,34.1,75423.03,0.0,-0.42728,0.00015,29.32518]
[1779559030401,34.1,75425.63,0.0,-0.42688,0.00015,29.32074]
[1779559036696,34.11,75425.02,0.0,-0.42698,0.00015,29.32185]
[1779559040654,34.11,75425.0,0.0,-0.42698,0.00015,29.3219]
[1779559046767,34.11,75415.82,0.0,-0.4284,0.00015,29.33767]
[1779559048643,34.11,75415.75,0.0,-0.42841,0.00015,29.3378]
[1779559054825,34.12,75414.05,0.0,-0.42868,0.00015,29.33784]
[1779559059925,34.12,75414.01,0.0,-0.42869,0.00015,29.33794]
[1779559065902,34.12,75414.09,0.0,-0.42868,0.00015,29.33792]
[1779559070937,34.13,75414.68,0.0,-0.4286,0.00015,29.33699]
[1779559075972,34.13,75413.57,0.0,-0.42877,0.00015,29.33892]
[1779559079614,34.13,75415.12,0.0,-0.42854,0.00015,29.33635]
[1779559085035,34.13,75415.14,0.0,-0.42854,0.00015,29.33638]
[1779559087813,34.13,75414.71,0.0,-0.4286,0.00015,29.33712]
[1779559087885,34.13,75414.71,0.0,-0.4286,0.00015,29.33712]
[1779559090401,34.13,75420.2,0.0,-0.42776,0.00015,29.32786]
[1779559096391,34.14,75421.86,0.0,-0.42751,0.00015,29.32508]
[1779559102154,34.14,75421.65,0.0,-0.42755,0.00015,29.32554]
[1779559109192,34.14,75421.66,0.0,-0.42755,0.00015,29.32557]
[1779559112229,34.15,75421.63,0.0,-0.42756,0.00015,29.32567]
[1779559116719,34.15,75417.52,0.0,-0.42819,0.00015,29.3298]
[1779559118665,34.15,75417.34,0.0,-0.42822,0.00015,29.33011]
[1779559118722,34.15,75417.34,0.0,-0.42822,0.00015,29.33011]
[1779559118945,34.15,75417.34,0.0,-0.42822,0.00015,29.33011]
[1779559124311,34.15,75415.23,0.0,-0.42855,0.00015,29.33374]
[1779559126093,34.15,75415.23,0.0,-0.42855,0.00015,29.33374]
[1779559130570,34.15,75415.21,0.0,-0.42856,0.00015,29.33382]
[1779559131360,34.15,75410.96,0.0,-0.42921,0.00015,29.34094]
[1779559136395,34.16,75410.97,0.0,-0.42921,0.00015,29.34099]
[1779559143444,34.16,75410.91,0.0,-0.42923,0.00015,29.34118]
[1779559148479,34.16,75410.39,0.0,-0.42932,0.00015,29.34211]
[1779559153514,34.17,75407.7,0.0,-0.42973,0.00015,29.34662]
[1779559158549,34.17,75407.88,0.0,-0.42971,0.00015,29.34639]
[1779559163584,34.17,75407.77,0.0,-0.42973,0.00015,29.34664]
[1779559175174,34.18,75407.26,0.0,-0.42981,0.00015,29.34751]
[1779559180703,34.18,75412.73,0.0,-0.42898,0.00015,29.3357]
[1779559188760,34.18,75411.89,0.0,-0.42911,0.00015,29.33716]
[1779559193794,34.19,75411.92,0.0,-0.42911,0.00015,29.33715]
[1779559198830,34.19,75411.91,0.0,-0.42912,0.00015,29.33721]
[1779559200874,34.19,75411.92,0.0,-0.42912,0.00015,29.3372]
[1779559202460,34.19,75413.81,0.0,-0.42883,0.00015,29.33406]
[1779559207607,34.19,75412.88,0.0,-0.42897,0.00015,29.33564]
[1779559212316,34.19,75413.14,0.0,-0.42893,0.00015,29.33523]
[1779559212345,34.19,75413.14,0.0,-0.42893,0.00015,29.33523]
[1779559212760,34.19,75413.14,0.0,-0.42893,0.00015,29.33525]
[1779559217963,34.19,75411.69,0.0,-0.42916,0.00015,29.33771]
[1779559222999,34.2,75411.22,0.0,-0.42924,0.00015,29.33853]
[1779559228035,34.2,75405.45,0.0,-0.43013,0.00015,29.34808]
[1779559230984,34.2,75402.06,0.0,-0.43065,0.00015,29.35361]
[1779559236092,34.2,75399.57,0.0,-0.43103,0.00015,29.3547]
[1779559239498,34.2,75399.84,0.0,-0.43099,0.00015,29.35427]
[1779559245154,34.2,75405.45,0.0,-0.43012,0.00015,29.3452]
[1779559249962,34.2,75406.24,0.0,-0.43,0.00015,29.34391]
[1779559255225,34.2,75410.98,0.0,-0.42928,0.00015,29.33616]
[1779559260261,34.21,75411.03,0.0,-0.42927,0.00015,29.33613]
[1779559263213,34.21,75414.26,0.0,-0.42878,0.00015,29.33078]
[1779559268317,34.21,75415.65,0.0,-0.42857,0.00015,29.32851]
[1779559273352,34.21,75417.47,0.0,-0.42829,0.00015,29.32549]
[1779559278387,34.21,75412.88,0.0,-0.429,0.00015,29.33322]
[1779559283249,34.21,75412.95,0.0,-0.42899,0.00015,29.33314]
[1779559285196,34.22,75410.5,0.0,-0.42937,0.00015,29.33723]
[1779559285206,34.22,75410.5,0.0,-0.42937,0.00015,29.33723]
[1779559290471,34.22,75405.26,0.0,-0.43018,0.00015,29.34591]
[1779559294308,34.22,75405.15,0.0,-0.4302,0.00015,29.34322]
[1779559295026,34.22,75406.86,0.0,-0.42994,0.00015,29.34044]
[1779559300541,34.23,75406.81,0.0,-0.42995,0.00015,29.3406]
[1779559305320,34.23,75406.81,0.0,-0.42995,0.00015,29.34063]
[1779559308774,34.23,75412.91,0.0,-0.42902,0.00015,29.33062]
[1779559309400,34.23,75413.56,0.0,-0.42892,0.00015,29.32954]
[1779559309632,34.23,75413.56,0.0,-0.42892,0.00015,29.32954]
[1779559310507,34.23,75416.66,0.0,-0.42845,0.00015,29.32437]
[1779559311439,34.23,75417.47,0.0,-0.42832,0.00015,29.32301]
[1779559312360,34.23,75417.81,0.0,-0.42827,0.00015,29.32244]
[1779559313823,34.23,75420.46,0.0,-0.42786,0.00015,29.31796]
[1779559313836,34.23,75420.46,0.0,-0.42786,0.00015,29.31796]
[1779559314639,34.23,75422.17,0.0,-0.4276,0.00015,29.31506]
[1779559314983,34.23,75422.17,0.0,-0.4276,0.00015,29.31506]
[1779559320466,34.23,75424.16,0.0,-0.42729,0.00015,29.31165]
[1779559325226,34.23,75428.11,0.0,-0.42669,0.00015,29.30483]
[1779559325716,34.23,75428.51,0.0,-0.42662,0.00015,29.30413]
[1779559330751,34.23,75429.45,0.0,-0.42648,0.00015,29.30246]
[1779559332366,34.23,75429.31,0.0,-0.4265,0.00015,29.30269]
[1779559332765,34.23,75425.75,0.0,-0.42704,0.00015,29.30883]
[1779559334041,34.23,75420.52,0.0,-0.42785,0.00015,29.31776]
[1779559334048,34.23,75420.52,0.0,-0.42785,0.00015,29.31776]
[1779559334099,34.23,75420.52,0.0,-0.42785,0.00015,29.31776]
[1779559334152,34.23,75420.52,0.0,-0.42785,0.00015,29.31776]
[1779559334337,34.23,75420.52,0.0,-0.42785,0.00015,29.31776]
[1779559334816,34.23,75405.28,0.0,-0.43019,0.00015,29.34311]
[1779559335588,34.23,75405.28,0.0,-0.43019,0.00015,29.34311]
[1779559335663,34.23,75405.28,0.0,-0.43019,0.00015,29.34311]
[1779559338237,34.23,75403.17,0.0,-0.43051,0.00015,29.34658]
[1779559338574,34.23,75403.17,0.0,-0.43051,0.00015,29.34658]
[1779559339103,34.23,75399.19,0.0,-0.43112,0.00015,29.35298]
[1779559344262,34.23,75400.3,0.0,-0.43095,0.00015,29.35118]
[1779559349884,34.22,75401.34,0.0,-0.43079,0.00015,29.34945]
[1779559354919,34.22,75401.45,0.0,-0.43076,0.00015,29.34631]
[1779559359954,34.22,75401.66,0.0,-0.43073,0.00015,29.34591]
[1779559362992,34.22,75401.59,0.0,-0.43073,0.00015,29.34601]
[1779559363036,34.22,75401.59,0.0,-0.43073,0.00015,29.34601]
[1779559363446,34.22,75401.59,0.0,-0.43073,0.00015,29.34601]
[1779559363530,34.22,75401.59,0.0,-0.43073,0.00015,29.34601]
[1779559363588,34.22,75401.59,0.0,-0.43073,0.00015,29.34601]
[1779559364298,34.22,75402.87,0.0,-0.43054,0.00015,29.34392]
[1779559364365,34.22,75402.87,0.0,-0.43054,0.00015,29.34392]
[1779559364452,34.22,75390.36,0.0,-0.43246,0.00015,29.36386]
[1779559372663,34.22,75391.93,0.0,-0.43222,0.00015,29.36138]
[1779559381116,34.22,75393.66,0.0,-0.43195,0.00015,29.35863]
[1779559386151,34.22,75393.96,0.0,-0.4319,0.00015,29.35815]
[1779559387903,34.22,75393.96,0.0,-0.4319,0.00015,29.35814]
[1779559388853,34.22,75393.96,0.0,-0.4319,0.00015,29.35814]
[1779559389172,34.22,75401.21,0.0,-0.43079,0.00015,29.34656]
[1779559394787,34.22,75396.44,0.0,-0.43152,0.00015,29.35421]
[1779559399246,34.21,75388.87,0.0,-0.43269,0.00015,29.36613]
[1779559400327,34.21,75388.87,0.0,-0.43269,0.00015,29.36613]
[1779559401685,34.21,75388.17,0.0,-0.43279,0.00015,29.36721]
[1779559407302,34.21,75387.37,0.0,-0.43291,0.00015,29.36842]
[1779559407936,34.21,75387.37,0.0,-0.43291,0.00015,29.36842]
[1779559413344,34.21,75387.1,0.0,-0.43295,0.00015,29.36589]
[1779559418379,34.21,75388.07,0.0,-0.4328,0.00015,29.36436]
[1779559419213,34.21,75388.07,0.0,-0.4328,0.00015,29.36436]
[1779559424421,34.21,75392.76,0.0,-0.43207,0.00015,29.35699]
[1779559425451,34.21,75392.76,0.0,-0.43207,0.00015,29.35699]
[1779559426435,34.21,75401.27,0.0,-0.43076,0.00015,29.34341]
[1779559431490,34.21,75406.22,0.0,-0.43,0.00015,29.33538]
[1779559437512,34.21,75406.31,0.0,-0.42999,0.00015,29.33529]
[1779559440790,34.21,75407.43,0.0,-0.42982,0.00015,29.33346]
[1779559448589,34.21,75406.37,0.0,-0.42999,0.00015,29.33524]
[1779559453624,34.22,75406.91,0.0,-0.42991,0.00015,29.33438]
[1779559458659,34.22,75408.51,0.0,-0.42966,0.00015,29.33178]
[1779559458944,34.22,75408.51,0.0,-0.42966,0.00015,29.33178]
[1779559464314,34.22,75409.38,0.0,-0.42953,0.00015,29.33037]
[1779559469736,34.22,75411.16,0.0,-0.42926,0.00015,29.32746]
[1779559475778,34.22,75411.68,0.0,-0.42918,0.00015,29.32371]
[1779559477374,34.22,75412.94,0.0,-0.42898,0.00015,29.32162]
[1779559478887,34.22,75413.37,0.0,-0.42892,0.00015,29.32091]
[1779559483027,34.22,75414.3,0.0,-0.42878,0.00015,29.3194]
[1779559483034,34.22,75414.3,0.0,-0.42878,0.00015,29.3194]
[1779559483834,34.22,75416.87,0.0,-0.42838,0.00015,29.31509]
[1779559485566,34.22,75420.26,0.0,-0.42786,0.00015,29.30936]
[1779559485977,34.22,75422.65,0.0,-0.4275,0.00015,29.30528]
[1779559486714,34.22,75422.65,0.0,-0.4275,0.00015,29.30528]
[1779559487307,34.22,75425.37,0.0,-0.42708,0.00015,29.30063]
[1779559487862,34.22,75425.58,0.0,-0.42705,0.00015,29.30028]
[1779559490956,34.22,75425.66,0.0,-0.42703,0.00015,29.30014]
[1779559492072,34.22,75426.69,0.0,-0.42688,0.00015,29.29839]
[1779559497649,34.22,75428.32,0.0,-0.42663,0.00015,29.29559]
[1779559502284,34.22,75428.57,0.0,-0.42659,0.00015,29.29517]
[1779559508960,34.22,75433.21,0.0,-0.42588,0.00015,29.28709]
[1779559518073,34.22,75436.48,0.0,-0.42537,0.00015,29.28128]
[1779559523108,34.22,75438.27,0.0,-0.4251,0.00015,29.27808]
[1779559528230,34.22,75438.7,0.0,-0.42503,0.00015,29.27729]
[1779559528496,34.22,75438.7,0.0,-0.42503,0.00015,29.27729]
[1779559528751,34.22,75438.7,0.0,-0.42503,0.00015,29.27729]
[1779559529626,34.22,75438.77,0.0,-0.42502,0.00015,29.27715]
[1779559529672,34.22,75446.15,0.0,-0.42389,0.00015,29.26391]
[1779559534185,34.22,75455.12,0.0,-0.4225,0.00015,29.24449]
[1779559536340,34.22,75455.99,0.0,-0.42237,0.00015,29.24285]
[1779559537491,34.21,75455.85,0.0,-0.42239,0.00015,29.24309]
[1779559539567,34.21,75457.15,0.0,-0.42218,0.00015,29.24063]
[1779559541156,34.21,75459.8,0.0,-0.42178,0.00015,29.23564]
[1779559541912,34.21,75459.8,0.0,-0.42178,0.00015,29.23564]
[1779559544405,34.21,75461.54,0.0,-0.4215,0.00015,29.23232]
[1779559544411,34.21,75461.54,0.0,-0.4215,0.00015,29.23232]
[1779559544537,34.21,75461.54,0.0,-0.4215,0.00015,29.23232]
[1779559548905,34.21,75466.36,0.0,-0.42076,0.00015,29.22315]
[1779559550787,34.2,75466.81,0.0,-0.42069,0.00015,29.22226]
[1779559552829,34.2,75469.08,0.0,-0.42034,0.00015,29.21791]
[1779559553251,34.2,75469.22,0.0,-0.42032,0.00015,29.21761]
[1779559553256,34.2,75469.22,0.0,-0.42032,0.00015,29.21761]
[1779559555026,34.2,75471.14,0.0,-0.42003,0.00015,29.21394]
[1779559557072,34.2,75474.88,0.0,-0.41945,0.00015,29.2067]
[1779559557109,34.2,75474.88,0.0,-0.41945,0.00015,29.2067]
[1779559559896,34.2,75479.1,0.0,-0.41881,0.00015,29.19848]
[1779559560037,34.2,75479.1,0.0,-0.41881,0.00015,29.19848]
[1779559560548,34.2,75478.75,0.0,-0.41886,0.00015,29.19915]
[1779559560882,34.2,75478.75,0.0,-0.41886,0.00015,29.19915]
[1779559570898,34.2,75473.2,0.0,-0.4197,0.00015,29.20986]
[1779559576458,34.2,75475.37,0.0,-0.41937,0.00015,29.20563]
[1779559576636,34.2,75475.37,0.0,-0.41937,0.00015,29.20563]
[1779559582539,34.2,75474.67,0.0,-0.41947,0.00015,29.20696]
[1779559587576,34.2,75474.48,0.0,-0.4195,0.00015,29.20731]
[1779559589955,34.2,75474.08,0.0,-0.41956,0.00015,29.20808]
[1779559590563,34.2,75470.17,0.0,-0.42016,0.00015,29.2156]
[1779559592574,34.2,75461.7,0.0,-0.42145,0.00015,29.22874]
[1779559598653,34.19,75462.04,0.0,-0.42139,0.00015,29.228]
[1779559603688,34.19,75461.96,0.0,-0.4214,0.00015,29.22809]
[1779559608723,34.19,75466.25,0.0,-0.42074,0.00015,29.21992]
[1779559609660,34.19,75466.25,0.0,-0.42074,0.00015,29.21992]
[1779559610907,34.19,75466.84,0.0,-0.42065,0.00015,29.21878]
[1779559610935,34.19,75466.84,0.0,-0.42065,0.00015,29.21878]
[1779559611351,34.19,75471.98,0.0,-0.41986,0.00015,29.20893]
[1779559611835,34.19,75471.98,0.0,-0.41986,0.00015,29.20893]
[1779559613225,34.19,75475.21,0.0,-0.41937,0.00015,29.20268]
[1779559616703,34.19,75477.83,0.0,-0.41896,0.00015,29.19758]
[1779559617713,34.19,75477.84,0.0,-0.41896,0.00015,29.19756]
[1779559622976,34.19,75478.71,0.0,-0.41883,0.00015,29.19586]
[1779559626650,34.19,75479.4,0.0,-0.41872,0.00015,29.19452]
[1779559626659,34.19,75479.4,0.0,-0.41872,0.00015,29.19452]
[1779559626720,34.19,75479.4,0.0,-0.41872,0.00015,29.19452]
[1779559632892,34.19,75486.62,0.0,-0.41762,0.00015,29.1803]
[1779559637927,34.19,75488.43,0.0,-0.41735,0.00015,29.17669]
[1779559638367,34.19,75488.43,0.0,-0.41735,0.00015,29.17669]
[1779559639468,34.19,75486.06,0.0,-0.41771,0.00015,29.1814]
[1779559639986,34.19,75486.06,0.0,-0.41771,0.00015,29.1814]
[1779559642884,34.19,75479.51,0.0,-0.41871,0.00015,29.1943]
[1779559642990,34.19,75479.51,0.0,-0.41871,0.00015,29.1943]
[1779559644047,34.19,75479.66,0.0,-0.41868,0.00015,29.19401]
[1779559644075,34.19,75470.87,0.0,-0.42003,0.00015,29.21105]
[1779559651109,34.19,75470.92,0.0,-0.42002,0.00015,29.21092]
[1779559651131,34.19,75470.92,0.0,-0.42002,0.00015,29.21092]
[1779559651619,34.18,75470.9,0.0,-0.42001,0.00015,29.208]
[1779559659076,34.18,75464.43,0.0,-0.421,0.00015,29.22024]
[1779559664111,34.18,75462.84,0.0,-0.42124,0.00015,29.22318]
[1779559669146,34.18,75464.86,0.0,-0.42092,0.00015,29.2193]
[1779559672572,34.18,75464.92,0.0,-0.42091,0.00015,29.21917]
[1779559674181,34.17,75472.81,0.0,-0.4197,0.00015,29.20405]
[1779559679216,34.17,75472.75,0.0,-0.41971,0.00015,29.20415]
[1779559687272,34.17,75472.59,0.0,-0.41973,0.00015,29.20443]
[1779559692307,34.17,75472.75,0.0,-0.41971,0.00015,29.2041]
[1779559697374,34.17,75470.48,0.0,-0.42006,0.00015,29.20846]
[1779559701486,34.17,75466.03,0.0,-0.42073,0.00015,29.21693]
[1779559708419,34.17,75470.16,0.0,-0.4201,0.00015,29.20898]
[1779559715468,34.17,75470.14,0.0,-0.42009,0.00015,29.20604]
[1779559721513,34.17,75469.92,0.0,-0.42012,0.00015,29.20641]
[1779559727555,34.16,75470.01,0.0,-0.4201,0.00015,29.20619]
[1779559736620,34.16,75468.94,0.0,-0.42026,0.00015,29.20818]
[1779559741655,34.16,75470.23,0.0,-0.42006,0.00015,29.20566]
[1779559746691,34.16,75470.45,0.0,-0.42003,0.00015,29.2052]
[1779559748413,34.16,75470.45,0.0,-0.42003,0.00015,29.2052]
[1779559753741,34.16,75470.37,0.0,-0.42004,0.00015,29.2053]
[1779559759257,34.16,75470.49,0.0,-0.42002,0.00015,29.20503]
[1779559764819,34.15,75472.37,0.0,-0.41973,0.00015,29.20137]
[1779559769854,34.15,75473.17,0.0,-0.4196,0.00015,29.19981]
[1779559774889,34.15,75473.17,0.0,-0.41959,0.00015,29.19686]
[1779559776947,34.15,75474.22,0.0,-0.41943,0.00015,29.19483]
[1779559782944,34.15,75477.21,0.0,-0.41897,0.00015,29.189]
[1779559783281,34.15,75477.21,0.0,-0.41897,0.00015,29.189]
[1779559788987,34.15,75479.22,0.0,-0.41867,0.00015,29.18508]
[1779559794022,34.15,75478.99,0.0,-0.4187,0.00015,29.18555]
[1779559799057,34.15,75479.49,0.0,-0.41863,0.00015,29.18459]
[1779559802103,34.16,75483.21,0.0,-0.41806,0.00015,29.17726]
[1779559802294,34.16,75483.21,0.0,-0.41806,0.00015,29.17726]
[1779559804497,34.16,75489.15,0.0,-0.41715,0.00015,29.16545]
[1779559805753,34.16,75488.15,0.0,-0.41731,0.00015,29.16747]
[1779559809875,34.16,75488.23,0.0,-0.41729,0.00015,29.16731]
[1779559815186,34.15,75488.02,0.0,-0.41732,0.00015,29.16769]
[1779559820384,34.15,75488.75,0.0,-0.41721,0.00015,29.16622]
[1779559820514,34.15,75488.75,0.0,-0.41721,0.00015,29.16622]
[1779559820617,34.15,75488.75,0.0,-0.41721,0.00015,29.16622]
[1779559821233,34.15,75501.38,0.0,-0.41528,0.00015,29.14058]
[1779559822262,34.15,75501.38,0.0,-0.41528,0.00015,29.14058]
[1779559824153,34.15,75504.15,0.0,-0.41485,0.00015,29.13482]
[1779559829285,34.15,75503.58,0.0,-0.41493,0.00015,29.13585]
[1779559833082,34.15,75505.14,0.0,-0.41468,0.00015,29.12961]
[1779559833265,34.15,75505.14,0.0,-0.41468,0.00015,29.12961]
[1779559833587,34.15,75505.87,0.0,-0.41457,0.00015,29.12807]
[1779559839536,34.14,75506.54,0.0,-0.41445,0.00015,29.12645]
[1779559839638,34.14,75507.05,0.0,-0.41437,0.00015,29.12533]
[1779559845398,34.14,75506.63,0.0,-0.41443,0.00015,29.12615]
[1779559846711,34.14,75506.63,0.0,-0.41443,0.00015,29.12615]
[1779559847861,34.14,75507.06,0.0,-0.41437,0.00015,29.12524]
[1779559848680,34.13,75508.11,0.0,-0.41421,0.00015,29.12304]
[1779559849922,34.13,75508.02,0.0,-0.41422,0.00015,29.12322]
[1779559855834,34.13,75513.45,0.0,-0.41338,0.00015,29.11172]
[1779559858410,34.13,75517.7,0.0,-0.41273,0.00015,29.10264]
[1779559858446,34.13,75517.7,0.0,-0.41273,0.00015,29.10264]
[1779559858547,34.13,75517.7,0.0,-0.41273,0.00015,29.10264]
[1779559859023,34.13,75517.7,0.0,-0.41273,0.00015,29.10264]
[1779559859124,34.13,75508.78,0.0,-0.41409,0.00015,29.12145]
[1779559860658,34.13,75509.24,0.0,-0.41402,0.00015,29.12043]
[1779559865391,34.12,75505.76,0.0,-0.41454,0.00015,29.12749]
[1779559870574,34.11,75505.59,0.0,-0.41454,0.00015,29.12748]
[1779559872444,34.11,75505.55,0.0,-0.41454,0.00015,29.12751]
[1779559872449,34.11,75505.55,0.0,-0.41454,0.00015,29.12751]
[1779559872465,34.11,75505.55,0.0,-0.41454,0.00015,29.12751]
[1779559873606,34.11,75505.21,0.0,-0.41459,0.00015,29.12816]
[1779559873826,34.11,75488.6,0.0,-0.41713,0.00015,29.16209]
[1779559880073,34.1,75489.0,0.0,-0.41706,0.00015,29.1611]
[1779559885681,34.09,75489.44,0.0,-0.41698,0.00015,29.15996]
[1779559887032,34.09,75489.44,0.0,-0.41698,0.00015,29.15996]
[1779559887127,34.09,75489.44,0.0,-0.41698,0.00015,29.15996]
[1779559887139,34.09,75489.44,0.0,-0.41698,0.00015,29.15996]
[1779559888335,34.09,75489.2,0.0,-0.41701,0.00015,29.1604]
[1779559887695,34.09,75496.11,0.0,-0.41595,0.00015,29.14635]
[1779559889994,34.09,75502.28,0.0,-0.415,0.00015,29.13361]
[1779559890096,34.09,75503.53,0.0,-0.41481,0.00015,29.13097]
[1779559893887,34.09,75507.55,0.0,-0.41418,0.00015,29.11965]
[1779559899780,34.09,75510.14,0.0,-0.41379,0.00015,29.11418]
[1779559904931,34.09,75514.22,0.0,-0.41316,0.00015,29.10553]
[1779559908845,34.08,75522.0,0.0,-0.41197,0.00015,29.0888]
[1779559910421,34.08,75522.11,0.0,-0.41195,0.00015,29.08854]
[1779559913071,34.08,75522.41,0.0,-0.4119,0.00015,29.08784]
[1779559914382,34.08,75523.28,0.0,-0.41176,0.00015,29.08594]
[1779559921259,34.08,75524.94,0.0,-0.4115,0.00015,29.08219]
[1779559927978,34.07,75524.79,0.0,-0.41152,0.00015,29.08237]
[1779559932014,34.07,75532.3,0.0,-0.41036,0.00015,29.06586]
[1779559936865,34.07,75537.66,0.0,-0.40954,0.00015,29.05386]
[1779559940447,34.06,75537.54,0.0,-0.40955,0.00015,29.05399]
[1779559946121,34.06,75538.45,0.0,-0.4094,0.00015,29.05175]
[1779559951156,34.05,75537.87,0.0,-0.40947,0.00015,29.04992]
[1779559956191,34.05,75538.54,0.0,-0.40935,0.00015,29.04826]
[1779559961226,34.04,75539.52,0.0,-0.4092,0.00015,29.04591]
[1779559962168,34.04,75539.52,0.0,-0.4092,0.00015,29.04591]
[1779559962327,34.04,75539.52,0.0,-0.4092,0.00015,29.04591]
[1779559963240,34.04,75548.33,0.0,-0.40785,0.00015,29.02598]
[1779559963833,34.04,75548.33,0.0,-0.40785,0.00015,29.02598]
[1779559964124,34.04,75548.33,0.0,-0.40785,0.00015,29.02598]
[1779559969282,34.04,75549.03,0.0,-0.40773,0.00015,29.02424]
[1779559970517,34.04,75549.26,0.0,-0.4077,0.00015,29.02369]
[1779559971233,34.04,75549.26,0.0,-0.4077,0.00015,29.02369]
[1779559971578,34.04,75552.88,0.0,-0.40714,0.00015,29.01539]
[1779559971744,34.04,75552.88,0.0,-0.40714,0.00015,29.01539]
[1779559972326,34.04,75552.88,0.0,-0.40714,0.00015,29.01539]
[1779559972355,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559972483,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559972777,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559972796,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559972805,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559972940,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559973025,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559973312,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559973354,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559973400,34.04,75562.24,0.0,-0.40571,0.00015,28.99371]
[1779559973461,34.04,75569.22,0.0,-0.40465,0.00015,28.97729]
[1779559974322,34.04,75590.93,0.0,-0.40135,0.00015,28.92497]
[1779559974507,34.04,75590.93,0.0,-0.40135,0.00015,28.92497]
[1779559975196,34.04,75590.93,0.0,-0.40135,0.00015,28.92497]
[1779559975326,34.03,75607.12,0.0,-0.39889,0.00015,28.8846]
[1779559975662,34.03,75607.12,0.0,-0.39889,0.00015,28.8846]
[1779559975741,34.03,75607.12,0.0,-0.39889,0.00015,28.8846]
[1779559975819,34.03,75607.12,0.0,-0.39889,0.00015,28.8846]
[1779559976345,34.02,75664.47,0.0,-0.39017,0.00015,28.73187]
[1779559976739,34.02,75664.47,0.0,-0.39017,0.00015,28.73187]
[1779559976843,34.02,75664.47,0.0,-0.39017,0.00015,28.73187]
[1779559977232,34.02,75664.47,0.0,-0.39017,0.00015,28.73187]
[1779559977354,34.0,75693.73,0.0,-0.38574,0.00015,28.64842]
[1779559977874,34.0,75693.73,0.0,-0.38574,0.00015,28.64842]
[1779559978116,34.0,75693.73,0.0,-0.38574,0.00015,28.64842]
[1779559978429,34.01,75715.12,0.0,-0.38254,0.00015,28.58584]
[1779559978506,34.01,75715.12,0.0,-0.38254,0.00015,28.58584]
[1779559978642,34.01,75715.12,0.0,-0.38254,0.00015,28.58584]
[1779559979370,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559979579,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559979662,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559979879,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559980126,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559980248,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559980282,34.01,75718.27,0.0,-0.38208,0.00015,28.57681]
[1779559980376,34.0,75712.94,0.0,-0.38285,0.00015,28.59199]
[1779559980982,34.0,75712.94,0.0,-0.38285,0.00015,28.59199]
[1779559981026,34.0,75712.94,0.0,-0.38285,0.00015,28.59199]
[1779559981801,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982211,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982334,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982353,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982483,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982493,33.99,75707.44,0.0,-0.38364,0.00015,28.60762]
[1779559982464,33.99,75683.87,0.0,-0.38718,0.00015,28.67582]
[1779559982682,33.99,75683.87,0.0,-0.38718,0.00015,28.67582]
[1779559983200,33.99,75683.87,0.0,-0.38718,0.00015,28.67582]
[1779559984085,33.99,75678.37,0.0,-0.38801,0.00015,28.69146]
[1779559984156,33.99,75678.37,0.0,-0.38801,0.00015,28.69146]
[1779559984485,33.99,75678.37,0.0,-0.38801,0.00015,28.69146]
[1779559984458,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559984611,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559984705,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559985053,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559985065,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559985186,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559985435,33.99,75678.56,0.0,-0.38797,0.00015,28.69076]
[1779559985703,33.99,75672.6,0.0,-0.38887,0.00015,28.70768]
[1779559985802,33.99,75672.6,0.0,-0.38887,0.00015,28.70768]
[1779559986114,33.99,75672.6,0.0,-0.38887,0.00015,28.70768]
[1779559986334,33.99,75672.6,0.0,-0.38887,0.00015,28.70768]
[1779559986515,33.99,75672.6,0.0,-0.38887,0.00015,28.70768]
[1779559986550,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559986594,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559986688,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559987125,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559987415,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559987422,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559987501,33.99,75666.12,0.0,-0.38985,0.00015,28.72576]
[1779559987605,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988104,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988213,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988298,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988432,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988465,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988546,33.99,75659.99,0.0,-0.39078,0.00015,28.74275]
[1779559988486,33.99,75650.73,0.0,-0.39217,0.00015,28.76805]
[1779559988646,33.99,75650.73,0.0,-0.39217,0.00015,28.76805]
[1779559989125,33.99,75650.73,0.0,-0.39217,0.00015,28.76805]
[1779559989548,33.99,75650.73,0.0,-0.39217,0.00015,28.76805]
[1779559990155,33.99,75646.76,0.0,-0.39277,0.00015,28.77878]
[1779559990206,33.99,75646.76,0.0,-0.39277,0.00015,28.77878]
[1779559990286,33.99,75646.76,0.0,-0.39277,0.00015,28.77878]
[1779559990364,33.99,75646.76,0.0,-0.39277,0.00015,28.77878]
[1779559990477,33.99,75646.76,0.0,-0.39277,0.00015,28.77878]
[1779559990662,33.99,75648.52,0.0,-0.39251,0.00015,28.77401]
[1779559991124,33.99,75648.52,0.0,-0.39251,0.00015,28.77401]
[1779559991409,33.99,75648.52,0.0,-0.39251,0.00015,28.77401]
[1779559993148,33.99,75648.47,0.0,-0.39251,0.00015,28.77412]
[1779559993862,33.99,75654.64,0.0,-0.39158,0.00015,28.75734]
[1779559993867,33.99,75654.64,0.0,-0.39158,0.00015,28.75734]
[1779559994114,33.99,75654.64,0.0,-0.39158,0.00015,28.75734]
[1779559994127,33.99,75654.64,0.0,-0.39158,0.00015,28.75734]
[1779559995363,33.99,75651.01,0.0,-0.39213,0.00015,28.76721]
[1779559995633,33.99,75646.22,0.0,-0.39285,0.00015,28.78016]
[1779559996543,33.99,75638.94,0.0,-0.39395,0.00015,28.79965]
[1779559997037,33.99,75638.94,0.0,-0.39395,0.00015,28.79965]
[1779559998063,33.99,75640.45,0.0,-0.39372,0.00015,28.79559]
[1779559998718,33.99,75641.8,0.0,-0.39351,0.00015,28.79195]
[1779559999128,33.99,75641.8,0.0,-0.39351,0.00015,28.79195]
[1779560004599,33.99,75640.2,0.0,-0.39376,0.00015,28.79629]
[1779560005947,33.99,75640.2,0.0,-0.39376,0.00015,28.79629]
[1779560006108,33.99,75640.2,0.0,-0.39376,0.00015,28.79629]
[1779560006451,33.99,75640.2,0.0,-0.39376,0.00015,28.79629]
[1779560006649,33.99,75639.13,0.0,-0.39392,0.00015,28.79913]
[1779560006750,33.99,75631.08,0.0,-0.39514,0.00015,28.82045]
[1779560009994,33.99,75627.95,0.0,-0.39561,0.00015,28.82866]
[1779560013662,33.98,75635.23,0.0,-0.39449,0.00015,28.8063]
[1779560017697,33.98,75627.94,0.0,-0.39559,0.00015,28.82538]
[1779560022732,33.98,75624.52,0.0,-0.39609,0.00015,28.83408]
[1779560025436,33.97,75625.31,0.0,-0.39597,0.00015,28.83192]
[1779560030788,33.97,75625.08,0.0,-0.39599,0.00015,28.83224]
[1779560032390,33.97,75625.08,0.0,-0.39599,0.00015,28.83224]
[1779560033809,33.97,75638.93,0.0,-0.39389,0.00015,28.79562]
[1779560038844,33.97,75640.02,0.0,-0.39373,0.00015,28.79281]
[1779560043318,33.97,75641.23,0.0,-0.39355,0.00015,28.78962]
[1779560043351,33.97,75641.23,0.0,-0.39355,0.00015,28.78962]
[1779560044652,33.97,75643.06,0.0,-0.39327,0.00015,28.78474]
[1779560045553,33.97,75643.06,0.0,-0.39327,0.00015,28.78474]
[1779560046357,33.97,75644.99,0.0,-0.39298,0.00015,28.77956]
[1779560046387,33.97,75644.99,0.0,-0.39298,0.00015,28.77956]
[1779560046422,33.97,75644.99,0.0,-0.39298,0.00015,28.77956]
[1779560047669,33.97,75646.4,0.0,-0.39277,0.00015,28.77577]
[1779560047851,33.97,75646.4,0.0,-0.39277,0.00015,28.77577]
[1779560052942,33.97,75645.85,0.0,-0.39285,0.00015,28.77724]
[1779560057977,33.97,75647.41,0.0,-0.39261,0.00015,28.773]
[1779560059906,33.97,75647.19,0.0,-0.39265,0.00015,28.77359]
[1779560060015,33.97,75647.19,0.0,-0.39265,0.00015,28.77359]
[1779560060325,33.97,75647.19,0.0,-0.39265,0.00015,28.77359]
[1779560061089,33.97,75647.2,0.0,-0.39264,0.00015,28.77355]
[1779560061401,33.97,75633.75,0.0,-0.39468,0.00015,28.80952]
[1779560063556,33.97,75627.94,0.0,-0.39556,0.00015,28.8248]
[1779560063605,33.97,75627.94,0.0,-0.39556,0.00015,28.8248]
[1779560063727,33.97,75626.47,0.0,-0.39578,0.00015,28.82861]
[1779560066359,33.97,75617.92,0.0,-0.39707,0.00015,28.85075]
[1779560068461,33.97,75615.71,0.0,-0.3974,0.00015,28.85635]
[1779560068584,33.97,75615.71,0.0,-0.3974,0.00015,28.85635]
[1779560068631,33.97,75615.71,0.0,-0.3974,0.00015,28.85635]
[1779560074093,33.96,75610.27,0.0,-0.3982,0.00015,28.86693]
[1779560079126,33.95,75610.22,0.0,-0.39819,0.00015,28.86677]
[1779560080543,33.95,75610.22,0.0,-0.39819,0.00015,28.86677]
[1779560080560,33.95,75610.22,0.0,-0.39819,0.00015,28.86677]
[1779560080584,33.95,75610.22,0.0,-0.39819,0.00015,28.86677]
[1779560080710,33.95,75610.54,0.0,-0.39814,0.00015,28.86584]
[1779560080832,33.95,75610.54,0.0,-0.39814,0.00015,28.86584]
[1779560080901,33.95,75610.54,0.0,-0.39814,0.00015,28.86584]
[1779560081142,33.95,75626.17,0.0,-0.39577,0.00015,28.82543]
[1779560082149,33.95,75634.09,0.0,-0.39456,0.00015,28.80452]
[1779560082832,33.95,75634.09,0.0,-0.39456,0.00015,28.80452]
[1779560082928,33.95,75634.09,0.0,-0.39456,0.00015,28.80452]
[1779560082995,33.95,75634.09,0.0,-0.39456,0.00015,28.80452]
[1779560085314,33.95,75623.82,0.0,-0.39612,0.00015,28.83152]
[1779560085318,33.95,75623.82,0.0,-0.39612,0.00015,28.83152]
[1779560085369,33.95,75623.82,0.0,-0.39612,0.00015,28.83152]
[1779560085489,33.95,75623.82,0.0,-0.39612,0.00015,28.83152]
[1779560085906,33.95,75618.08,0.0,-0.39699,0.00015,28.84634]
[1779560086177,33.95,75610.45,0.0,-0.39814,0.00015,28.86593]
[1779560087473,33.95,75610.45,0.0,-0.39814,0.00015,28.86593]
[1779560087473,33.95,75610.45,0.0,-0.39814,0.00015,28.86593]
[1779560087665,33.95,75610.45,0.0,-0.39814,0.00015,28.86593]
[1779560087952,33.94,75608.6,0.0,-0.39842,0.00015,28.87054]
[1779560088101,33.94,75608.6,0.0,-0.39842,0.00015,28.87054]
[1779560088268,33.94,75608.6,0.0,-0.39842,0.00015,28.87054]
[1779560088503,33.94,75608.6,0.0,-0.39842,0.00015,28.87054]
[1779560088553,33.94,75608.6,0.0,-0.39842,0.00015,28.87054]
[1779560088603,33.94,75629.13,0.0,-0.3953,0.00015,28.81737]
[1779560088741,33.94,75629.13,0.0,-0.3953,0.00015,28.81737]
[1779560089530,33.94,75629.13,0.0,-0.3953,0.00015,28.81737]
[1779560089820,33.94,75628.25,0.0,-0.39543,0.00015,28.81965]
[1779560089834,33.94,75628.25,0.0,-0.39543,0.00015,28.81965]
[1779560092360,33.94,75622.11,0.0,-0.39636,0.00015,28.83566]
[1779560093623,33.94,75621.11,0.0,-0.39651,0.00015,28.83822]
[1779560099268,33.94,75614.12,0.0,-0.39756,0.00015,28.85596]
[1779560100601,33.94,75614.12,0.0,-0.39756,0.00015,28.85596]
[1779560100644,33.94,75614.12,0.0,-0.39756,0.00015,28.85596]
[1779560100679,33.94,75614.12,0.0,-0.39756,0.00015,28.85596]
[1779560101404,33.93,75614.43,0.0,-0.39751,0.00015,28.85511]
[1779560101427,33.93,75614.43,0.0,-0.39751,0.00015,28.85511]
[1779560101621,33.93,75614.43,0.0,-0.39751,0.00015,28.85511]
[1779560101489,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560101702,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560101808,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560101882,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102018,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102068,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102369,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102539,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102619,33.93,75627.48,0.0,-0.39552,0.00015,28.82114]
[1779560102611,33.93,75650.5,0.0,-0.39203,0.00015,28.75954]
[1779560103107,33.93,75650.5,0.0,-0.39203,0.00015,28.75954]
[1779560103253,33.93,75650.5,0.0,-0.39203,0.00015,28.75954]
[1779560103315,33.93,75650.5,0.0,-0.39203,0.00015,28.75954]
[1779560103379,33.93,75650.5,0.0,-0.39203,0.00015,28.75954]
[1779560103909,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560103930,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560103982,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104021,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104349,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104420,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104534,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104566,33.93,75654.65,0.0,-0.3914,0.00015,28.74817]
[1779560104654,33.93,75651.89,0.0,-0.39182,0.00015,28.75572]
[1779560104860,33.93,75651.89,0.0,-0.39182,0.00015,28.75572]
[1779560105136,33.93,75651.89,0.0,-0.39182,0.00015,28.75572]
[1779560105460,33.93,75644.37,0.0,-0.39296,0.00015,28.77612]
[1779560106812,33.93,75643.24,0.0,-0.39313,0.00015,28.77917]
[1779560107455,33.93,75643.24,0.0,-0.39313,0.00015,28.77917]
[1779560107547,33.93,75643.24,0.0,-0.39313,0.00015,28.77917]
[1779560107657,33.93,75643.24,0.0,-0.39313,0.00015,28.77917]
[1779560108398,33.93,75632.9,0.0,-0.3947,0.00015,28.80678]
[1779560109153,33.93,75632.9,0.0,-0.3947,0.00015,28.80678]
[1779560112544,33.93,75636.93,0.0,-0.39408,0.00015,28.79601]
[1779560113429,33.93,75635.99,0.0,-0.39422,0.00015,28.79847]
[1779560116735,33.93,75638.05,0.0,-0.39391,0.00015,28.79291]
[1779560119286,33.93,75637.2,0.0,-0.39404,0.00015,28.79513]
[1779560121747,33.93,75638.14,0.0,-0.39389,0.00015,28.79264]
[1779560125814,33.93,75639.51,0.0,-0.39368,0.00015,28.7889]
[1779560125886,33.93,75639.51,0.0,-0.39368,0.00015,28.7889]
[1779560126094,33.93,75639.51,0.0,-0.39368,0.00015,28.7889]
[1779560126994,33.93,75646.22,0.0,-0.39267,0.00015,28.77082]
[1779560127004,33.93,75646.22,0.0,-0.39267,0.00015,28.77082]
[1779560131452,33.93,75651.49,0.0,-0.39187,0.00015,28.75652]
[1779560131454,33.93,75651.49,0.0,-0.39187,0.00015,28.75652]
[1779560135037,33.93,75651.36,0.0,-0.39188,0.00015,28.75389]
[1779560138638,33.93,75652.11,0.0,-0.39177,0.00015,28.75185]
[1779560138697,33.93,75652.11,0.0,-0.39177,0.00015,28.75185]
[1779560141421,33.93,75657.93,0.0,-0.39089,0.00015,28.73589]
[1779560141702,33.93,75657.93,0.0,-0.39089,0.00015,28.73589]
[1779560143648,33.93,75649.47,0.0,-0.39217,0.00015,28.75907]
[1779560143884,33.93,75649.47,0.0,-0.39217,0.00015,28.75907]
[1779560144654,33.93,75639.97,0.0,-0.39361,0.00015,28.78471]
[1779560146375,33.93,75638.69,0.0,-0.3938,0.00015,28.78812]
[1779560147619,33.93,75638.18,0.0,-0.39387,0.00015,28.78947]
[1779560149000,33.93,75637.03,0.0,-0.39405,0.00015,28.79249]
[1779560149007,33.93,75637.03,0.0,-0.39405,0.00015,28.79249]
[1779560150823,33.92,75635.08,0.0,-0.39434,0.00015,28.79764]
[1779560156742,33.92,75630.38,0.0,-0.39504,0.00015,28.80993]
[1779560157314,33.92,75630.38,0.0,-0.39504,0.00015,28.80993]
[1779560157550,33.92,75630.38,0.0,-0.39504,0.00015,28.80993]
[1779560157561,33.92,75630.38,0.0,-0.39504,0.00015,28.80993]
[1779560157749,33.92,75617.47,0.0,-0.397,0.00015,28.84364]
[1779560158363,33.92,75617.47,0.0,-0.397,0.00015,28.84364]
[1779560159174,33.92,75611.02,0.0,-0.39798,0.00015,28.86019]
[1779560159198,33.92,75611.02,0.0,-0.39798,0.00015,28.86019]
[1779560164798,33.91,75610.84,0.0,-0.39799,0.00015,28.86033]
[1779560167719,33.91,75611.62,0.0,-0.39787,0.00015,28.85828]
[1779560168829,33.91,75611.19,0.0,-0.39793,0.00015,28.85928]
[1779560169021,33.91,75611.19,0.0,-0.39793,0.00015,28.85928]
[1779560169973,33.91,75606.39,0.0,-0.39866,0.00015,28.87148]
[1779560169990,33.91,75606.39,0.0,-0.39866,0.00015,28.87148]
[1779560170063,33.91,75591.38,0.0,-0.40094,0.00015,28.90911]
[1779560170867,33.91,75591.38,0.0,-0.40094,0.00015,28.90911]
[1779560170885,33.91,75591.38,0.0,-0.40094,0.00015,28.90911]
[1779560172719,33.91,75589.71,0.0,-0.40119,0.00015,28.91317]
[1779560172804,33.91,75583.71,0.0,-0.40211,0.00015,28.92789]
[1779560175843,33.91,75577.79,0.0,-0.40301,0.00015,28.94224]
[1779560175927,33.91,75577.79,0.0,-0.40301,0.00015,28.94224]
[1779560176781,33.91,75577.79,0.0,-0.40301,0.00015,28.94224]
[1779560178360,33.9,75583.6,0.0,-0.40212,0.00015,28.92802]
[1779560179071,33.9,75584.66,0.0,-0.40195,0.00015,28.92538]
[1779560179173,33.9,75586.09,0.0,-0.40173,0.00015,28.9218]
[1779560179938,33.9,75586.09,0.0,-0.40173,0.00015,28.9218]
[1779560180388,33.9,75586.09,0.0,-0.40173,0.00015,28.9218]
[1779560180965,33.9,75591.13,0.0,-0.40096,0.00015,28.90936]
[1779560181027,33.9,75586.13,0.0,-0.40172,0.00015,28.92168]
[1779560182471,33.9,75586.13,0.0,-0.40172,0.00015,28.92168]
[1779560182572,33.9,75589.81,0.0,-0.40116,0.00015,28.91255]
[1779560184962,33.9,75597.91,0.0,-0.39992,0.00015,28.89228]
[1779560190423,33.89,75591.89,0.0,-0.40083,0.00015,28.90717]
[1779560191661,33.89,75591.69,0.0,-0.40086,0.00015,28.90764]
[1779560191757,33.89,75592.01,0.0,-0.4008,0.00015,28.90384]
[1779560196269,33.89,75590.56,0.0,-0.40101,0.00015,28.90728]
[1779560197046,33.89,75581.82,0.0,-0.40234,0.00015,28.9287]
[1779560198878,33.89,75581.31,0.0,-0.40242,0.00015,28.92991]
[1779560204095,33.88,75581.61,0.0,-0.40236,0.00015,28.92898]
[1779560209130,33.88,75580.94,0.0,-0.40246,0.00015,28.93046]
[1779560210397,33.88,75580.94,0.0,-0.40246,0.00015,28.93046]
[1779560213566,33.88,75579.96,0.0,-0.4026,0.00015,28.93278]
[1779560215173,33.88,75571.17,0.0,-0.40394,0.00015,28.95396]
[1779560218411,33.88,75570.92,0.0,-0.40398,0.00015,28.9545]
[1779560218438,33.88,75570.92,0.0,-0.40398,0.00015,28.9545]
[1779560219579,33.87,75571.34,0.0,-0.40391,0.00015,28.95347]
[1779560225242,33.87,75576.44,0.0,-0.40312,0.00015,28.941]
[1779560230277,33.87,75575.48,0.0,-0.40326,0.00015,28.9432]
[1779560234593,33.87,75576.08,0.0,-0.40317,0.00015,28.94167]
[1779560234933,33.86,75576.1,0.0,-0.40316,0.00015,28.94158]
[1779560235314,33.86,75583.59,0.0,-0.40202,0.00015,28.92333]
[1779560235874,33.86,75583.59,0.0,-0.40202,0.00015,28.92333]
[1779560235888,33.86,75583.59,0.0,-0.40202,0.00015,28.92333]
[1779560236001,33.86,75583.59,0.0,-0.40202,0.00015,28.92333]
[1779560236322,33.86,75589.23,0.0,-0.40115,0.00015,28.9094]
[1779560238616,33.86,75593.1,0.0,-0.40056,0.00015,28.89978]
[1779560239792,33.86,75594.23,0.0,-0.40039,0.00015,28.89691]
[1779560239797,33.86,75594.23,0.0,-0.40039,0.00015,28.89691]
[1779560243371,33.86,75603.89,0.0,-0.39891,0.00015,28.87245]
[1779560245183,33.86,75604.52,0.0,-0.39881,0.00015,28.87081]
[1779560245378,33.86,75604.52,0.0,-0.39881,0.00015,28.87081]
[1779560250420,33.85,75609.36,0.0,-0.39806,0.00015,28.85818]
[1779560252345,33.85,75609.43,0.0,-0.39803,0.00015,28.85498]
[1779560253996,33.85,75606.19,0.0,-0.39852,0.00015,28.86318]
[1779560255049,33.85,75606.17,0.0,-0.39852,0.00015,28.86319]
[1779560257088,33.85,75608.57,0.0,-0.39815,0.00015,28.85698]
[1779560259487,33.85,75617.17,0.0,-0.39684,0.00015,28.83471]
[1779560260599,33.85,75618.47,0.0,-0.39664,0.00015,28.83129]
[1779560261063,33.85,75624.64,0.0,-0.3957,0.00015,28.81511]
[1779560261644,33.85,75624.64,0.0,-0.3957,0.00015,28.81511]
[1779560261947,33.84,75628.89,0.0,-0.39505,0.00015,28.80386]
[1779560263712,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560263714,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560263738,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560263785,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560263814,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560263818,33.84,75631.91,0.0,-0.39459,0.00015,28.79583]
[1779560265719,33.84,75643.83,0.0,-0.39278,0.00015,28.76384]
[1779560265891,33.85,75649.93,0.0,-0.39186,0.00015,28.74727]
[1779560266460,33.85,75649.93,0.0,-0.39186,0.00015,28.74727]
[1779560266473,33.85,75649.93,0.0,-0.39186,0.00015,28.74727]
[1779560266517,33.85,75649.93,0.0,-0.39186,0.00015,28.74727]
[1779560266593,33.85,75649.93,0.0,-0.39186,0.00015,28.74727]
[1779560267268,33.85,75653.63,0.0,-0.39129,0.00015,28.73712]
[1779560268797,33.85,75654.29,0.0,-0.3912,0.00015,28.73531]
[1779560271423,33.85,75655.3,0.0,-0.39104,0.00015,28.73258]
[1779560271655,33.85,75655.3,0.0,-0.39104,0.00015,28.73258]
[1779560272508,33.85,75657.2,0.0,-0.39076,0.00015,28.72737]
[1779560275083,33.85,75661.47,0.0,-0.39011,0.00015,28.71557]
[1779560275597,33.85,75665.49,0.0,-0.38951,0.00015,28.70438]
[1779560276506,33.85,75665.49,0.0,-0.38951,0.00015,28.70438]
[1779560277812,33.85,75670.77,0.0,-0.38871,0.00015,28.68955]
[1779560280413,33.85,75675.49,0.0,-0.38799,0.00015,28.67608]
[1779560280845,33.85,75675.49,0.0,-0.38799,0.00015,28.67608]
[1779560282847,33.85,75687.34,0.0,-0.38619,0.00015,28.64202]
[1779560284538,33.85,75682.1,0.0,-0.38699,0.00015,28.65711]
[1779560289326,33.84,75676.61,0.0,-0.38781,0.00015,28.67271]
[1779560290424,33.84,75681.76,0.0,-0.38703,0.00015,28.65797]
[1779560290709,33.84,75681.76,0.0,-0.38703,0.00015,28.65797]
[1779560291037,33.84,75685.76,0.0,-0.38642,0.00015,28.64639]
[1779560291117,33.84,75685.76,0.0,-0.38642,0.00015,28.64639]
[1779560291183,33.84,75685.76,0.0,-0.38642,0.00015,28.64639]
[1779560291281,33.84,75685.76,0.0,-0.38642,0.00015,28.64639]
[1779560291311,33.84,75685.76,0.0,-0.38642,0.00015,28.64639]
[1779560291753,33.84,75673.49,0.0,-0.38828,0.00015,28.68148]
[1779560292914,33.84,75669.27,0.0,-0.38892,0.00015,28.69337]
[1779560299809,33.84,75677.52,0.0,-0.38766,0.00015,28.66979]
[1779560300113,33.84,75677.52,0.0,-0.38766,0.00015,28.66979]
[1779560300176,33.84,75677.52,0.0,-0.38766,0.00015,28.66979]
[1779560301537,33.84,75681.86,0.0,-0.387,0.00015,28.65736]
[1779560302253,33.84,75684.05,0.0,-0.38667,0.00015,28.65105]
[1779560305202,33.84,75680.85,0.0,-0.38715,0.00015,28.66022]
[1779560305682,33.84,75680.85,0.0,-0.38715,0.00015,28.66022]
[1779560305834,33.84,75680.85,0.0,-0.38715,0.00015,28.66022]
[1779560305847,33.84,75680.85,0.0,-0.38715,0.00015,28.66022]
[1779560306862,33.84,75688.72,0.0,-0.38596,0.00015,28.63747]
[1779560309596,33.84,75690.18,0.0,-0.38574,0.00015,28.63315]
[1779560309675,33.84,75690.18,0.0,-0.38574,0.00015,28.63315]
[1779560310484,33.83,75691.84,0.0,-0.38548,0.00015,28.62828]
[1779560311967,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312022,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312030,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312054,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312146,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312363,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312812,33.83,75691.53,0.0,-0.38552,0.00015,28.62609]
[1779560312906,33.83,75683.17,0.0,-0.38678,0.00015,28.65029]
[1779560313234,33.83,75683.17,0.0,-0.38678,0.00015,28.65029]
[1779560316831,33.83,75681.74,0.0,-0.38699,0.00015,28.65438]
[1779560317295,33.83,75682.77,0.0,-0.38684,0.00015,28.65141]
[1779560318705,33.83,75682.03,0.0,-0.38695,0.00015,28.65353]
[1779560323983,33.83,75681.2,0.0,-0.38707,0.00015,28.65587]
[1779560327106,33.83,75683.23,0.0,-0.38677,0.00015,28.65002]
[1779560327269,33.83,75683.23,0.0,-0.38677,0.00015,28.65002]
[1779560330436,33.83,75683.75,0.0,-0.38668,0.00015,28.6484]
[1779560330476,33.83,75683.75,0.0,-0.38668,0.00015,28.6484]
[1779560336601,33.82,75682.04,0.0,-0.38692,0.00015,28.65294]
[1779560338815,33.82,75683.71,0.0,-0.38666,0.00015,28.64802]
[1779560338871,33.82,75681.78,0.0,-0.38696,0.00015,28.65356]
[1779560339109,33.82,75681.78,0.0,-0.38696,0.00015,28.65356]
[1779560341588,33.82,75676.87,0.0,-0.3877,0.00015,28.66769]
[1779560341625,33.82,75676.87,0.0,-0.3877,0.00015,28.66769]
[1779560341677,33.82,75674.37,0.0,-0.38808,0.00015,28.67487]
[1779560342965,33.82,75674.37,0.0,-0.38808,0.00015,28.67487]
[1779560343722,33.82,75678.65,0.0,-0.38744,0.00015,28.6627]
[1779560350175,33.82,75685.01,0.0,-0.38646,0.00015,28.64419]
[1779560351135,33.82,75685.01,0.0,-0.38646,0.00015,28.64419]
[1779560351147,33.82,75685.01,0.0,-0.38646,0.00015,28.64419]
[1779560351465,33.82,75685.01,0.0,-0.38646,0.00015,28.64419]
[1779560351537,33.82,75685.01,0.0,-0.38646,0.00015,28.64419]
[1779560352062,33.82,75684.85,0.0,-0.38649,0.00015,28.64462]
[1779560352198,33.82,75695.12,0.0,-0.38493,0.00015,28.61471]
[1779560353455,33.82,75695.12,0.0,-0.38493,0.00015,28.61471]
[1779560355416,33.82,75695.52,0.0,-0.38487,0.00015,28.6134]
[1779560361261,33.81,75696.97,0.0,-0.38463,0.00015,28.60869]
[1779560366297,33.8,75698.63,0.0,-0.38436,0.00015,28.60348]
[1779560371332,33.8,75699.57,0.0,-0.3842,0.00015,28.5974]
[1779560375724,33.8,75701.3,0.0,-0.38393,0.00015,28.59211]
[1779560375807,33.8,75701.3,0.0,-0.38393,0.00015,28.59211]
[1779560376653,33.8,75695.93,0.0,-0.38473,0.00015,28.60781]
[1779560376848,33.8,75686.01,0.0,-0.38623,0.00015,28.63673]
[1779560377730,33.8,75686.01,0.0,-0.38623,0.00015,28.63673]
[1779560377817,33.8,75686.01,0.0,-0.38623,0.00015,28.63673]
[1779560379725,33.79,75689.25,0.0,-0.38573,0.00015,28.62721]
[1779560379826,33.79,75690.96,0.0,-0.38547,0.00015,28.62212]
[1779560385429,33.79,75699.5,0.0,-0.38416,0.00015,28.5967]
[1779560387384,33.78,75701.62,0.0,-0.38384,0.00015,28.59036]
[1779560391754,33.78,75705.9,0.0,-0.38319,0.00015,28.57752]
[1779560393486,33.78,75713.49,0.0,-0.38204,0.00015,28.55471]
[1779560394723,33.78,75713.49,0.0,-0.38204,0.00015,28.55471]
[1779560394776,33.78,75713.49,0.0,-0.38204,0.00015,28.55471]
[1779560397470,33.78,75720.94,0.0,-0.38092,0.00015,28.5322]
[1779560401421,33.78,75724.47,0.0,-0.38039,0.00015,28.52138]
[1779560406461,33.78,75725.48,0.0,-0.38023,0.00015,28.51826]
[1779560411612,33.78,75732.26,0.0,-0.37921,0.00015,28.49735]
[1779560414598,33.78,75733.09,0.0,-0.37908,0.00015,28.49478]
[1779560414637,33.78,75733.09,0.0,-0.37908,0.00015,28.49478]
[1779560414640,33.78,75733.09,0.0,-0.37908,0.00015,28.49478]
[1779560414790,33.78,75733.09,0.0,-0.37908,0.00015,28.49478]
[1779560414934,33.78,75733.09,0.0,-0.37908,0.00015,28.49478]
[1779560415396,33.78,75733.14,0.0,-0.37908,0.00015,28.49462]
[1779560415614,33.78,75733.14,0.0,-0.37908,0.00015,28.49462]
[1779560415861,33.78,75733.14,0.0,-0.37908,0.00015,28.49462]
[1779560415962,33.78,75744.83,0.0,-0.37732,0.00015,28.45821]
[1779560416900,33.78,75744.83,0.0,-0.37732,0.00015,28.45821]
[1779560416925,33.78,75744.83,0.0,-0.37732,0.00015,28.45821]
[1779560416950,33.78,75744.83,0.0,-0.37732,0.00015,28.45821]
[1779560416996,33.78,75744.83,0.0,-0.37732,0.00015,28.45821]
[1779560417112,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417394,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417413,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417561,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417873,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417935,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560417951,33.78,75750.25,0.0,-0.37651,0.00015,28.44117]
[1779560418050,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418081,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418284,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418404,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418552,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418740,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418743,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418869,33.78,75762.76,0.0,-0.37463,0.00015,28.4013]
[1779560418972,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560419189,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560419408,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560419561,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560419580,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560419765,33.78,75766.27,0.0,-0.37411,0.00015,28.39003]
[1779560420102,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420178,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420411,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420610,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420702,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420743,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560420760,33.78,75763.94,0.0,-0.37446,0.00015,28.39754]
[1779560421123,33.78,75763.55,0.0,-0.37452,0.00015,28.39885]
[1779560421195,33.78,75763.55,0.0,-0.37452,0.00015,28.39885]
[1779560421415,33.78,75763.55,0.0,-0.37452,0.00015,28.39885]
[1779560421898,33.78,75763.55,0.0,-0.37452,0.00015,28.39885]
[1779560421929,33.78,75763.55,0.0,-0.37452,0.00015,28.39885]
[1779560422030,33.78,75771.28,0.0,-0.37336,0.00015,28.3739]
[1779560422398,33.78,75771.28,0.0,-0.37336,0.00015,28.3739]
[1779560423071,33.78,75780.92,0.0,-0.37192,0.00015,28.34243]
[1779560425481,33.78,75786.32,0.0,-0.37111,0.00015,28.32461]
[1779560425785,33.78,75786.32,0.0,-0.37111,0.00015,28.32461]
[1779560426093,33.78,75791.36,0.0,-0.37036,0.00015,28.3079]
[1779560427260,33.78,75790.71,0.0,-0.37046,0.00015,28.30999]
[1779560427274,33.78,75790.71,0.0,-0.37046,0.00015,28.30999]
[1779560427724,33.78,75790.71,0.0,-0.37046,0.00015,28.30999]
[1779560428037,33.78,75790.71,0.0,-0.37046,0.00015,28.30999]
[1779560428056,33.78,75790.71,0.0,-0.37046,0.00015,28.30999]
[1779560428051,33.78,75812.4,0.0,-0.36722,0.00015,28.23691]
[1779560428886,33.78,75812.4,0.0,-0.36722,0.00015,28.23691]
[1779560428932,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429147,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429476,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429705,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429758,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429786,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429871,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560429969,33.78,75821.04,0.0,-0.36593,0.00015,28.20721]
[1779560430070,33.78,75819.45,0.0,-0.36617,0.00015,28.21263]
[1779560430180,33.78,75819.45,0.0,-0.36617,0.00015,28.21263]
[1779560430299,33.78,75819.45,0.0,-0.36617,0.00015,28.21263]
[1779560430902,33.78,75819.45,0.0,-0.36617,0.00015,28.21263]
[1779560431134,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431269,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431279,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431333,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431563,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431768,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431858,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431980,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560431991,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560432091,33.78,75816.9,0.0,-0.36655,0.00015,28.22136]
[1779560432537,33.78,75823.34,0.0,-0.36558,0.00015,28.19614]
[1779560432633,33.78,75823.34,0.0,-0.36558,0.00015,28.19614]
[1779560432865,33.78,75823.34,0.0,-0.36558,0.00015,28.19614]
[1779560433037,33.78,75823.34,0.0,-0.36558,0.00015,28.19614]
[1779560433102,33.78,75823.34,0.0,-0.36558,0.00015,28.19614]
[1779560433445,33.78,75829.94,0.0,-0.3646,0.00015,28.17335]
[1779560433571,33.78,75829.94,0.0,-0.3646,0.00015,28.17335]
[1779560433965,33.78,75829.94,0.0,-0.3646,0.00015,28.17335]
[1779560434228,33.78,75831.46,0.0,-0.36438,0.00015,28.16813]
[1779560434372,33.78,75831.46,0.0,-0.36438,0.00015,28.16813]
[1779560434663,33.78,75831.46,0.0,-0.36438,0.00015,28.16813]
[1779560435025,33.78,75831.46,0.0,-0.36438,0.00015,28.16813]
[1779560435051,33.78,75831.46,0.0,-0.36438,0.00015,28.16813]
[1779560435482,33.78,75824.2,0.0,-0.36546,0.00015,28.19333]
[1779560436192,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560436243,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560436278,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560436334,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560436613,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560436988,33.78,75817.49,0.0,-0.36645,0.00015,28.21645]
[1779560437332,33.78,75813.02,0.0,-0.36712,0.00015,28.23171]
[1779560441323,33.78,75813.27,0.0,-0.36707,0.00015,28.23067]
[1779560442116,33.78,75813.27,0.0,-0.36707,0.00015,28.23067]
[1779560442146,33.78,75809.9,0.0,-0.36757,0.00015,28.24211]
[1779560442284,33.78,75809.9,0.0,-0.36757,0.00015,28.24211]
[1779560442563,33.78,75809.9,0.0,-0.36757,0.00015,28.24211]
[1779560442835,33.78,75809.9,0.0,-0.36757,0.00015,28.24211]
[1779560443135,33.78,75812.7,0.0,-0.36715,0.00015,28.23251]
[1779560443202,33.78,75812.7,0.0,-0.36715,0.00015,28.23251]
[1779560443864,33.78,75820.76,0.0,-0.36595,0.00015,28.20484]
[1779560445878,33.78,75829.51,0.0,-0.36465,0.00015,28.1745]
[1779560447193,33.78,75827.46,0.0,-0.36496,0.00015,28.18167]
[1779560448313,33.78,75827.99,0.0,-0.36488,0.00015,28.17982]
[1779560450317,33.78,75820.96,0.0,-0.36592,0.00015,28.20409]
[1779560453256,33.77,75823.13,0.0,-0.36559,0.00015,28.1965]
[1779560458971,33.77,75816.15,0.0,-0.36662,0.00015,28.22032]
[1779560460817,33.77,75818.12,0.0,-0.36633,0.00015,28.21352]
[1779560460892,33.77,75818.12,0.0,-0.36633,0.00015,28.21352]
[1779560464982,33.77,75813.13,0.0,-0.36707,0.00015,28.23043]
[1779560465598,33.77,75812.42,0.0,-0.36717,0.00015,28.23282]
[1779560471088,33.77,75815.74,0.0,-0.36666,0.00015,28.22117]
[1779560473105,33.76,75824.02,0.0,-0.36543,0.00015,28.19258]
[1779560473935,33.76,75824.02,0.0,-0.36543,0.00015,28.19258]
[1779560479146,33.76,75824.91,0.0,-0.36529,0.00015,28.1894]
[1779560484181,33.76,75831.65,0.0,-0.36429,0.00015,28.1659]
[1779560486279,33.76,75834.31,0.0,-0.3639,0.00015,28.15666]
[1779560486395,33.76,75834.31,0.0,-0.3639,0.00015,28.15666]
[1779560486418,33.76,75834.31,0.0,-0.3639,0.00015,28.15666]
[1779560486703,33.76,75834.31,0.0,-0.3639,0.00015,28.15666]
[1779560487152,33.76,75834.31,0.0,-0.3639,0.00015,28.15666]
[1779560487754,33.76,75834.59,0.0,-0.36386,0.00015,28.15575]
[1779560487956,33.76,75834.59,0.0,-0.36386,0.00015,28.15575]
[1779560488155,33.76,75834.59,0.0,-0.36386,0.00015,28.15575]
[1779560487968,33.76,75843.5,0.0,-0.36254,0.00015,28.12444]
[1779560488547,33.76,75843.5,0.0,-0.36254,0.00015,28.12444]
[1779560488652,33.76,75843.5,0.0,-0.36254,0.00015,28.12444]
[1779560488723,33.76,75843.5,0.0,-0.36254,0.00015,28.12444]
[1779560489217,33.76,75823.18,0.0,-0.36556,0.00015,28.1955]
[1779560491257,33.76,75821.82,0.0,-0.36576,0.00015,28.20021]
[1779560491935,33.76,75821.82,0.0,-0.36576,0.00015,28.20021]
[1779560492767,33.76,75817.92,0.0,-0.36632,0.00015,28.21057]
[1779560498280,33.76,75822.22,0.0,-0.36568,0.00015,28.19556]
[1779560500091,33.76,75822.22,0.0,-0.36568,0.00015,28.19556]
[1779560503233,33.76,75824.67,0.0,-0.36531,0.00015,28.18702]
[1779560504333,33.76,75837.55,0.0,-0.3634,0.00015,28.14223]
[1779560506985,33.76,75838.4,0.0,-0.36328,0.00015,28.13926]
[1779560509948,33.76,75839.75,0.0,-0.36308,0.00015,28.13457]
[1779560509984,33.76,75839.75,0.0,-0.36308,0.00015,28.13457]
[1779560511941,33.76,75832.01,0.0,-0.36423,0.00015,28.16175]
[1779560511944,33.76,75832.01,0.0,-0.36423,0.00015,28.16175]
[1779560513396,33.76,75820.67,0.0,-0.36592,0.00015,28.20116]
[1779560518770,33.76,75817.36,0.0,-0.36641,0.00015,28.21242]
[1779560518781,33.76,75817.36,0.0,-0.36641,0.00015,28.21242]
[1779560518870,33.76,75816.95,0.0,-0.36646,0.00015,28.21379]
[1779560520813,33.76,75814.85,0.0,-0.36678,0.00015,28.22099]
[1779560520842,33.76,75816.48,0.0,-0.36653,0.00015,28.2154]
[1779560521792,33.76,75816.48,0.0,-0.36653,0.00015,28.2154]
[1779560523466,33.76,75828.16,0.0,-0.3648,0.00015,28.17519]
[1779560528977,33.77,75826.2,0.0,-0.3651,0.00015,28.18226]
[1779560531271,33.77,75818.51,0.0,-0.36625,0.00015,28.20882]
[1779560531756,33.77,75818.51,0.0,-0.36625,0.00015,28.20882]
[1779560531768,33.77,75818.51,0.0,-0.36625,0.00015,28.20882]
[1779560531802,33.77,75819.96,0.0,-0.36603,0.00015,28.2038]
[1779560533258,33.77,75818.69,0.0,-0.36622,0.00015,28.20817]
[1779560533455,33.77,75818.69,0.0,-0.36622,0.00015,28.20817]
[1779560533536,33.77,75816.25,0.0,-0.36658,0.00015,28.21655]
[1779560538599,33.77,75817.72,0.0,-0.36636,0.00015,28.21147]
[1779560539889,33.77,75817.72,0.0,-0.36636,0.00015,28.21147]
[1779560540043,33.77,75817.72,0.0,-0.36636,0.00015,28.21147]
[1779560540113,33.77,75817.72,0.0,-0.36636,0.00015,28.21147]
[1779560540613,33.77,75825.5,0.0,-0.36521,0.00015,28.1847]
[1779560545648,33.77,75824.28,0.0,-0.3654,0.00015,28.18927]
[1779560550689,33.78,75824.07,0.0,-0.36545,0.00015,28.19036]
[1779560555723,33.78,75823.43,0.0,-0.36555,0.00015,28.1899]
[1779560561764,33.78,75824.6,0.0,-0.36539,0.00015,28.1863]
[1779560566800,33.79,75825.76,0.0,-0.36523,0.00015,28.18263]
[1779560569887,33.79,75826.81,0.0,-0.36508,0.00015,28.17913]
[1779560569930,33.79,75826.81,0.0,-0.36508,0.00015,28.17913]
[1779560570030,33.79,75826.81,0.0,-0.36508,0.00015,28.17913]
[1779560570055,33.79,75826.81,0.0,-0.36508,0.00015,28.17913]
[1779560570069,33.79,75826.81,0.0,-0.36508,0.00015,28.17913]
[1779560571066,33.79,75837.86,0.0,-0.36345,0.00015,28.14072]
[1779560572560,33.79,75837.98,0.0,-0.36343,0.00015,28.14032]
[1779560572612,33.79,75837.98,0.0,-0.36343,0.00015,28.14032]
[1779560573850,33.79,75823.78,0.0,-0.36554,0.00015,28.18981]
[1779560577545,33.79,75819.9,0.0,-0.36612,0.00015,28.2033]
[1779560578559,33.79,75817.47,0.0,-0.36648,0.00015,28.2116]
[1779560579673,33.79,75817.65,0.0,-0.36645,0.00015,28.21094]
[1779560581332,33.79,75818.14,0.0,-0.36637,0.00015,28.20918]
[1779560586941,33.79,75830.23,0.0,-0.36459,0.00015,28.16767]
[1779560587931,33.79,75830.23,0.0,-0.36459,0.00015,28.16767]
[1779560588955,33.8,75818.38,0.0,-0.36635,0.00015,28.20872]
[1779560590200,33.8,75818.38,0.0,-0.36635,0.00015,28.20872]
[1779560590220,33.8,75818.38,0.0,-0.36635,0.00015,28.20872]
[1779560590323,33.8,75819.82,0.0,-0.36614,0.00015,28.20388]
[1779560590969,33.8,75817.3,0.0,-0.36652,0.00015,28.21262]
[1779560593660,33.8,75814.53,0.0,-0.36693,0.00015,28.22207]
[1779560593664,33.8,75814.53,0.0,-0.36693,0.00015,28.22207]
[1779560593687,33.8,75814.53,0.0,-0.36693,0.00015,28.22207]
[1779560593820,33.8,75814.53,0.0,-0.36693,0.00015,28.22207]
[1779560594312,33.8,75807.41,0.0,-0.36799,0.00015,28.24628]
[1779560594339,33.8,75807.41,0.0,-0.36799,0.00015,28.24628]
[1779560594839,33.8,75807.41,0.0,-0.36799,0.00015,28.24628]
[1779560594997,33.8,75799.47,0.0,-0.36917,0.00015,28.2731]
[1779560595478,33.8,75799.47,0.0,-0.36917,0.00015,28.2731]
[1779560595832,33.8,75799.47,0.0,-0.36917,0.00015,28.2731]
[1779560596131,33.8,75799.47,0.0,-0.36917,0.00015,28.2731]
[1779560597011,33.8,75788.37,0.0,-0.37084,0.00015,28.31037]
[1779560598868,33.8,75784.31,0.0,-0.37145,0.00015,28.32389]
[1779560599767,33.8,75782.55,0.0,-0.37172,0.00015,28.32979]
[1779560602399,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560602478,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560602773,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560602830,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560603079,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560603166,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560603255,33.81,75781.56,0.0,-0.37188,0.00015,28.33332]
[1779560603224,33.81,75765.07,0.0,-0.37435,0.00015,28.387]
[1779560605302,33.81,75762.04,0.0,-0.3748,0.00015,28.39678]
[1779560605452,33.81,75762.99,0.0,-0.37466,0.00015,28.39381]
[1779560605571,33.81,75762.99,0.0,-0.37466,0.00015,28.39381]
[1779560605732,33.81,75762.99,0.0,-0.37466,0.00015,28.39381]
[1779560605949,33.81,75762.99,0.0,-0.37466,0.00015,28.39381]
[1779560606290,33.81,75762.99,0.0,-0.37466,0.00015,28.39381]
[1779560606871,33.81,75763.02,0.0,-0.37466,0.00015,28.39376]
[1779560607773,33.81,75765.73,0.0,-0.37426,0.00015,28.38512]
[1779560607896,33.81,75765.73,0.0,-0.37426,0.00015,28.38512]
[1779560607905,33.81,75765.73,0.0,-0.37426,0.00015,28.38512]
[1779560607911,33.81,75765.73,0.0,-0.37426,0.00015,28.38512]
[1779560609763,33.81,75774.02,0.0,-0.37302,0.00015,28.35842]
[1779560609861,33.81,75774.02,0.0,-0.37302,0.00015,28.35842]
[1779560615138,33.82,75778.93,0.0,-0.3723,0.00015,28.33986]
[1779560617136,33.82,75778.03,0.0,-0.37244,0.00015,28.34289]
[1779560619612,33.82,75780.61,0.0,-0.37206,0.00015,28.33471]
[1779560619629,33.82,75780.61,0.0,-0.37206,0.00015,28.33471]
[1779560621513,33.83,75776.37,0.0,-0.3727,0.00015,28.34873]
[1779560621527,33.83,75776.37,0.0,-0.3727,0.00015,28.34873]
[1779560621840,33.83,75776.37,0.0,-0.3727,0.00015,28.34873]
[1779560622019,33.83,75776.37,0.0,-0.3727,0.00015,28.34873]
[1779560622354,33.83,75775.46,0.0,-0.37284,0.00015,28.35177]
[1779560622522,33.83,75775.46,0.0,-0.37284,0.00015,28.35177]
[1779560625678,33.83,75772.52,0.0,-0.37329,0.00015,28.36152]
[1779560625682,33.83,75772.52,0.0,-0.37329,0.00015,28.36152]
[1779560627485,33.83,75771.56,0.0,-0.37344,0.00015,28.36476]
[1779560633266,33.84,75770.61,0.0,-0.37359,0.00015,28.36819]
[1779560633862,33.84,75770.61,0.0,-0.37359,0.00015,28.36819]
[1779560638238,33.84,75771.72,0.0,-0.37344,0.00015,28.36481]
[1779560638271,33.84,75771.72,0.0,-0.37344,0.00015,28.36481]
[1779560638274,33.84,75771.72,0.0,-0.37344,0.00015,28.36481]
[1779560638431,33.84,75769.03,0.0,-0.37384,0.00015,28.37356]
[1779560638472,33.84,75769.03,0.0,-0.37384,0.00015,28.37356]
[1779560639328,33.84,75760.59,0.0,-0.3751,0.00015,28.40071]
[1779560640596,33.84,75760.04,0.0,-0.37519,0.00015,28.40253]
[1779560642567,33.84,75755.36,0.0,-0.37589,0.00015,28.41753]
[1779560643883,33.84,75748.9,0.0,-0.37686,0.00015,28.43795]
[1779560645105,33.84,75745.41,0.0,-0.37739,0.00015,28.4489]
[1779560646023,33.84,75743.82,0.0,-0.37762,0.00015,28.45387]
[1779560648392,33.84,75734.42,0.0,-0.37903,0.00015,28.48302]
[1779560649802,33.84,75734.42,0.0,-0.37903,0.00015,28.48302]
[1779560656063,33.84,75728.64,0.0,-0.3799,0.00015,28.50068]
[1779560657762,33.84,75723.77,0.0,-0.38063,0.00015,28.51552]
[1779560657847,33.84,75723.77,0.0,-0.38063,0.00015,28.51552]
[1779560660382,33.84,75718.47,0.0,-0.38143,0.00015,28.53161]
[1779560665511,33.84,75720.97,0.0,-0.38105,0.00015,28.52406]
[1779560670545,33.84,75721.49,0.0,-0.38097,0.00015,28.52246]
[1779560672259,33.84,75721.49,0.0,-0.38097,0.00015,28.52246]
[1779560674004,33.84,75714.12,0.0,-0.38207,0.00015,28.54169]
[1779560675378,33.84,75710.66,0.0,-0.38259,0.00015,28.55208]
[1779560679518,33.84,75718.59,0.0,-0.3814,0.00015,28.52825]
[1779560681577,33.84,75718.39,0.0,-0.38143,0.00015,28.52884]
[1779560683644,33.84,75717.12,0.0,-0.38162,0.00015,28.53266]
[1779560688914,33.84,75714.57,0.0,-0.382,0.00015,28.54033]
[1779560689686,33.84,75714.6,0.0,-0.382,0.00015,28.54024]
[1779560694718,33.84,75712.19,0.0,-0.38236,0.00015,28.54752]
[1779560696733,33.84,75719.5,0.0,-0.38126,0.00015,28.5255]
[1779560697592,33.84,75719.5,0.0,-0.38126,0.00015,28.5255]
[1779560697654,33.84,75719.5,0.0,-0.38126,0.00015,28.5255]
[1779560699597,33.84,75726.98,0.0,-0.38013,0.00015,28.50272]
[1779560699671,33.84,75726.98,0.0,-0.38013,0.00015,28.50272]
[1779560699693,33.84,75726.98,0.0,-0.38013,0.00015,28.50272]
[1779560701748,33.84,75733.72,0.0,-0.37912,0.00015,28.48199]
[1779560706806,33.84,75742.73,0.0,-0.37777,0.00015,28.45406]
[1779560711798,33.84,75743.2,0.0,-0.3777,0.00015,28.45264]
[1779560711809,33.84,75743.2,0.0,-0.3777,0.00015,28.45264]
[1779560712960,33.84,75744.3,0.0,-0.37754,0.00015,28.44921]
[1779560713969,33.84,75745.62,0.0,-0.37734,0.00015,28.44509]
[1779560714627,33.84,75745.06,0.0,-0.37742,0.00015,28.44686]
[1779560715977,33.84,75745.45,0.0,-0.37737,0.00015,28.44565]
[1779560716197,33.84,75745.45,0.0,-0.37737,0.00015,28.44565]
[1779560716878,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560717702,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560717725,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560717829,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560717903,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718072,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718097,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718114,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718216,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718262,33.84,75754.14,0.0,-0.37606,0.00015,28.41831]
[1779560718305,33.84,75741.34,0.0,-0.37798,0.00015,28.45855]
[1779560718906,33.84,75741.34,0.0,-0.37798,0.00015,28.45855]
[1779560718998,33.84,75733.22,0.0,-0.3792,0.00015,28.48372]
[1779560720329,33.84,75733.22,0.0,-0.3792,0.00015,28.48372]
[1779560720354,33.84,75733.22,0.0,-0.3792,0.00015,28.48372]
[1779560722497,33.84,75730.2,0.0,-0.37966,0.00015,28.49297]
[1779560727959,33.84,75727.13,0.0,-0.38011,0.00015,28.50226]
[1779560734002,33.84,75727.31,0.0,-0.38007,0.00015,28.4986]
[1779560739037,33.84,75722.88,0.0,-0.38073,0.00015,28.51202]
[1779560740468,33.84,75724.07,0.0,-0.38055,0.00015,28.50838]
[1779560745298,33.84,75725.13,0.0,-0.38039,0.00015,28.50508]
[1779560752129,33.83,75725.02,0.0,-0.3804,0.00015,28.5053]
[1779560757164,33.83,75725.66,0.0,-0.3803,0.00015,28.50328]
[1779560762199,33.83,75723.66,0.0,-0.3806,0.00015,28.5093]
[1779560767234,33.83,75724.48,0.0,-0.38047,0.00015,28.50673]
[1779560772269,33.83,75723.98,0.0,-0.38055,0.00015,28.50818]
[1779560777304,33.83,75723.08,0.0,-0.38068,0.00015,28.51085]
[1779560777522,33.83,75723.08,0.0,-0.38068,0.00015,28.51085]
[1779560777670,33.83,75723.08,0.0,-0.38068,0.00015,28.51085]
[1779560779099,33.83,75717.59,0.0,-0.3815,0.00015,28.52749]
[1779560779427,33.83,75717.59,0.0,-0.3815,0.00015,28.52749]
[1779560779831,33.83,75711.92,0.0,-0.38236,0.00015,28.54453]
[1779560784046,33.83,75711.13,0.0,-0.38248,0.00015,28.54689]
[1779560786930,33.83,75710.69,0.0,-0.38254,0.00015,28.5482]
[1779560792409,33.83,75710.47,0.0,-0.38256,0.00015,28.54585]
[1779560797444,33.83,75710.06,0.0,-0.38263,0.00015,28.54707]
[1779560802479,33.83,75709.76,0.0,-0.38267,0.00015,28.54795]
[1779560806188,33.83,75709.76,0.0,-0.38267,0.00015,28.54794]
[1779560809375,33.83,75717.6,0.0,-0.38149,0.00015,28.52434]
[1779560814102,33.83,75709.44,0.0,-0.38271,0.00015,28.5488]
[1779560814122,33.83,75709.44,0.0,-0.38271,0.00015,28.5488]
[1779560814172,33.83,75709.44,0.0,-0.38271,0.00015,28.5488]
[1779560814287,33.83,75709.44,0.0,-0.38271,0.00015,28.5488]
[1779560814563,33.83,75701.77,0.0,-0.38387,0.00015,28.57159]
[1779560816424,33.83,75701.77,0.0,-0.38387,0.00015,28.57159]
[1779560816492,33.83,75698.51,0.0,-0.38436,0.00015,28.58122]
[1779560820486,33.82,75696.62,0.0,-0.38464,0.00015,28.58669]
[1779560820816,33.82,75697.2,0.0,-0.38456,0.00015,28.58496]
[1779560821343,33.82,75697.2,0.0,-0.38456,0.00015,28.58496]
[1779560824100,33.82,75697.58,0.0,-0.38449,0.00015,28.58376]
[1779560825325,33.82,75697.87,0.0,-0.38445,0.00015,28.58289]
[1779560826724,33.82,75697.72,0.0,-0.38447,0.00015,28.58328]
[1779560826988,33.82,75697.72,0.0,-0.38447,0.00015,28.58328]
[1779560827297,33.82,75697.72,0.0,-0.38447,0.00015,28.58328]
[1779560827473,33.82,75697.72,0.0,-0.38447,0.00015,28.58328]
[1779560827536,33.82,75697.29,0.0,-0.38453,0.00015,28.58452]
[1779560827654,33.82,75685.57,0.0,-0.38631,0.00015,28.61868]
[1779560829302,33.82,75685.57,0.0,-0.38631,0.00015,28.61868]
[1779560834703,33.82,75682.47,0.0,-0.38679,0.00015,28.62786]
[1779560838017,33.83,75681.77,0.0,-0.3869,0.00015,28.62998]
[1779560839588,33.83,75679.04,0.0,-0.38732,0.00015,28.63794]
[1779560843804,33.83,75677.51,0.0,-0.38756,0.00015,28.64259]
[1779560844128,33.83,75677.51,0.0,-0.38756,0.00015,28.64259]
[1779560844228,33.83,75670.01,0.0,-0.3887,0.00015,28.66395]
[1779560851206,33.84,75672.11,0.0,-0.38839,0.00015,28.65827]
[1779560852831,33.84,75683.21,0.0,-0.38671,0.00015,28.62381]
[1779560854216,33.84,75683.21,0.0,-0.38671,0.00015,28.62381]
[1779560854372,33.84,75683.21,0.0,-0.38671,0.00015,28.62381]
[1779560855569,33.84,75686.71,0.0,-0.38619,0.00015,28.61379]
[1779560855584,33.84,75686.71,0.0,-0.38619,0.00015,28.61379]
[1779560855603,33.84,75688.2,0.0,-0.38597,0.00015,28.60956]
[1779560855711,33.84,75688.2,0.0,-0.38597,0.00015,28.60956]
[1779560856516,33.85,75692.43,0.0,-0.38533,0.00015,28.59735]
[1779560857866,33.85,75703.77,0.0,-0.38362,0.00015,28.56404]
[1779560860511,33.85,75703.34,0.0,-0.38369,0.00015,28.56534]
[1779560863131,33.85,75707.85,0.0,-0.38301,0.00015,28.55199]
[1779560866654,33.85,75707.64,0.0,-0.38304,0.00015,28.55252]
[1779560866929,33.85,75708.09,0.0,-0.38297,0.00015,28.55115]
[1779560869446,33.84,75710.63,0.0,-0.38258,0.00015,28.54352]
[1779560869452,33.84,75710.63,0.0,-0.38258,0.00015,28.54352]
[1779560869950,33.84,75719.11,0.0,-0.3813,0.00015,28.51791]
[1779560870869,33.84,75719.11,0.0,-0.3813,0.00015,28.51791]
[1779560870882,33.84,75719.11,0.0,-0.3813,0.00015,28.51791]
[1779560873529,33.84,75728.24,0.0,-0.37992,0.00015,28.49006]
[1779560873584,33.84,75728.24,0.0,-0.37992,0.00015,28.49006]
[1779560873623,33.84,75729.09,0.0,-0.3798,0.00015,28.48744]
[1779560874459,33.84,75729.09,0.0,-0.3798,0.00015,28.48744]
[1779560874475,33.84,75729.09,0.0,-0.3798,0.00015,28.48744]
[1779560875371,33.84,75730.93,0.0,-0.37952,0.00015,28.48177]
[1779560878531,33.84,75736.6,0.0,-0.37867,0.00015,28.46426]
[1779560878873,33.84,75736.23,0.0,-0.37872,0.00015,28.4654]
[1779560879719,33.84,75736.02,0.0,-0.37875,0.00015,28.46605]
[1779560883859,33.84,75738.21,0.0,-0.37842,0.00015,28.45925]
[1779560889123,33.84,75743.97,0.0,-0.37756,0.00015,28.44134]
[1779560895131,33.84,75746.08,0.0,-0.37725,0.00015,28.43486]
[1779560900166,33.84,75747.9,0.0,-0.37698,0.00015,28.42924]
[1779560903642,33.85,75748.72,0.0,-0.37686,0.00015,28.42671]
[1779560903648,33.85,75748.72,0.0,-0.37686,0.00015,28.42671]
[1779560905355,33.85,75753.47,0.0,-0.37615,0.00015,28.41175]
[1779560907073,33.85,75756.93,0.0,-0.37563,0.00015,28.40089]
[1779560908323,33.85,75759.25,0.0,-0.37529,0.00015,28.39358]
[1779560913105,33.85,75763.18,0.0,-0.3747,0.00015,28.37831]
[1779560913121,33.85,75763.18,0.0,-0.3747,0.00015,28.37831]
[1779560918292,33.86,75756.71,0.0,-0.37569,0.00015,28.39939]
[1779560923327,33.86,75757.8,0.0,-0.37554,0.00015,28.39631]
[1779560928362,33.87,75758.45,0.0,-0.37546,0.00015,28.39449]
[1779560933397,33.87,75757.42,0.0,-0.37562,0.00015,28.39805]
[1779560938432,33.88,75759.2,0.0,-0.37537,0.00015,28.39275]
[1779560939331,33.88,75759.2,0.0,-0.37537,0.00015,28.39275]
[1779560942335,33.88,75763.47,0.0,-0.37474,0.00015,28.37931]
[1779560942343,33.88,75763.47,0.0,-0.37474,0.00015,28.37931]
[1779560942426,33.88,75763.47,0.0,-0.37474,0.00015,28.37931]
[1779560943468,33.88,75773.45,0.0,-0.37326,0.00015,28.3473]
[1779560946645,33.88,75773.45,0.0,-0.37326,0.00015,28.34743]
[1779560947499,33.88,75763.72,0.0,-0.37472,0.00015,28.37887]
[1779560952534,33.89,75762.52,0.0,-0.37491,0.00015,28.38303]
[1779560957569,33.89,75763.44,0.0,-0.37479,0.00015,28.38042]
[1779560962604,33.9,75764.98,0.0,-0.37457,0.00015,28.37582]
[1779560967021,33.9,75764.38,0.0,-0.37467,0.00015,28.378]
[1779560971876,33.9,75759.39,0.0,-0.37542,0.00015,28.39127]
[1779560972401,33.9,75759.39,0.0,-0.37542,0.00015,28.39127]
[1779560975333,33.91,75756.46,0.0,-0.37587,0.00015,28.40081]
[1779560975344,33.91,75756.46,0.0,-0.37587,0.00015,28.40081]
[1779560975398,33.91,75756.46,0.0,-0.37587,0.00015,28.40081]
[1779560980730,33.91,75764.62,0.0,-0.37467,0.00015,28.37529]
[1779560982323,33.91,75764.62,0.0,-0.37467,0.00015,28.37529]
[1779560982345,33.91,75764.62,0.0,-0.37467,0.00015,28.37529]
[1779560982760,33.91,75764.69,0.0,-0.37467,0.00015,28.37519]
[1779560983131,33.91,75764.69,0.0,-0.37467,0.00015,28.37519]
[1779560983784,33.91,75760.39,0.0,-0.37531,0.00015,28.38897]
[1779560984449,33.92,75751.92,0.0,-0.37658,0.00015,28.41577]
[1779560985374,33.92,75751.92,0.0,-0.37658,0.00015,28.41577]
[1779560986053,33.92,75746.82,0.0,-0.37734,0.00015,28.43177]
[1779560989477,33.91,75741.49,0.0,-0.37814,0.00015,28.44834]
[1779560989895,33.91,75738.5,0.0,-0.37859,0.00015,28.45759]
[1779560989998,33.91,75738.5,0.0,-0.37859,0.00015,28.45759]
[1779560990238,33.91,75738.5,0.0,-0.37859,0.00015,28.45759]
[1779560990880,33.91,75745.49,0.0,-0.37754,0.00015,28.43586]
[1779560990890,33.92,75757.84,0.0,-0.3757,0.00015,28.39714]
[1779560996869,33.92,75755.52,0.0,-0.37606,0.00015,28.40491]
[1779561000924,33.92,75756.3,0.0,-0.37595,0.00015,28.40268]
[1779561000929,33.92,75756.3,0.0,-0.37595,0.00015,28.40268]
[1779561001017,33.92,75756.3,0.0,-0.37595,0.00015,28.40268]
[1779561001903,33.93,75756.3,0.0,-0.37596,0.00015,28.40275]
[1779561001913,33.93,75756.3,0.0,-0.37596,0.00015,28.40275]
[1779561003957,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004157,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004259,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004309,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004339,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004587,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004614,33.93,75761.45,0.0,-0.37519,0.00015,28.38654]
[1779561004775,33.93,75768.04,0.0,-0.37421,0.00015,28.36554]
[1779561004897,33.93,75768.04,0.0,-0.37421,0.00015,28.36554]
[1779561005688,33.93,75768.04,0.0,-0.37421,0.00015,28.36554]
[1779561005742,33.93,75792.5,0.0,-0.37057,0.00015,28.28594]
[1779561005863,33.93,75792.5,0.0,-0.37057,0.00015,28.28594]
[1779561005934,33.93,75799.72,0.0,-0.3695,0.00015,28.26206]
[1779561008314,33.93,75801.87,0.0,-0.36918,0.00015,28.25493]
[1779561008607,33.93,75801.87,0.0,-0.36918,0.00015,28.25493]
[1779561011979,33.93,75809.79,0.0,-0.368,0.00015,28.22825]
[1779561015998,33.93,75804.74,0.0,-0.36875,0.00015,28.24517]
[1779561016124,33.93,75804.74,0.0,-0.36875,0.00015,28.24517]
[1779561018045,33.93,75798.74,0.0,-0.36964,0.00015,28.2653]
[1779561018094,33.93,75798.74,0.0,-0.36964,0.00015,28.2653]
[1779561018829,33.93,75800.17,0.0,-0.36944,0.00015,28.26065]
[1779561020033,33.93,75800.81,0.0,-0.36935,0.00015,28.25862]
[1779561025706,33.94,75799.37,0.0,-0.36958,0.00015,28.26386]
[1779561026078,33.94,75792.76,0.0,-0.37057,0.00015,28.28613]
[1779561026806,33.94,75792.76,0.0,-0.37057,0.00015,28.28613]
[1779561027298,33.94,75792.76,0.0,-0.37057,0.00015,28.28613]
[1779561027873,33.94,75794.39,0.0,-0.37034,0.00015,28.28085]
[1779561030402,33.95,75790.76,0.0,-0.37088,0.00015,28.29307]
[1779561031598,33.95,75790.24,0.0,-0.37097,0.00015,28.29489]
[1779561032752,33.95,75789.84,0.0,-0.37102,0.00015,28.29329]
[1779561035349,33.95,75783.94,0.0,-0.37191,0.00015,28.31295]
[1779561036151,33.95,75792.43,0.0,-0.37066,0.00015,28.28526]
[1779561038612,33.96,75792.16,0.0,-0.3707,0.00015,28.28627]
[1779561040369,33.96,75793.87,0.0,-0.37045,0.00015,28.28085]
[1779561046221,33.97,75797.24,0.0,-0.36999,0.00015,28.27053]
[1779561051265,33.98,75797.87,0.0,-0.36991,0.00015,28.26893]
[1779561051345,33.98,75798.29,0.0,-0.36986,0.00015,28.26766]
[1779561052283,33.98,75806.31,0.0,-0.36867,0.00015,28.24102]
[1779561052987,33.98,75806.31,0.0,-0.36867,0.00015,28.24102]
[1779561053025,33.98,75806.31,0.0,-0.36867,0.00015,28.24102]
[1779561054292,33.98,75808.1,0.0,-0.36841,0.00015,28.23514]
[1779561054522,33.98,75808.1,0.0,-0.36841,0.00015,28.23514]
[1779561060160,33.98,75810.33,0.0,-0.36808,0.00015,28.22761]
[1779561063401,33.98,75811.38,0.0,-0.36792,0.00015,28.22401]
[1779561064910,33.98,75811.78,0.0,-0.36786,0.00015,28.22263]
[1779561065377,33.98,75811.78,0.0,-0.36786,0.00015,28.22263]
[1779561066845,33.98,75806.81,0.0,-0.3686,0.00015,28.23928]
[1779561067289,33.98,75806.81,0.0,-0.3686,0.00015,28.23928]
[1779561067393,33.98,75804.01,0.0,-0.36901,0.00015,28.24859]
[1779561068276,33.98,75804.01,0.0,-0.36901,0.00015,28.24859]
[1779561070786,33.98,75805.18,0.0,-0.36884,0.00015,28.24491]
[1779561070997,33.98,75806.19,0.0,-0.3687,0.00015,28.24162]
[1779561071292,33.98,75806.19,0.0,-0.3687,0.00015,28.24162]
[1779561071777,33.98,75806.19,0.0,-0.3687,0.00015,28.24162]
[1779561071812,33.98,75810.41,0.0,-0.36808,0.00015,28.22754]
[1779561072340,33.98,75810.41,0.0,-0.36808,0.00015,28.22754]
[1779561075126,33.99,75812.07,0.0,-0.36784,0.00015,28.22228]
[1779561077843,33.99,75812.46,0.0,-0.3678,0.00015,28.2213]
[1779561083519,33.99,75813.43,0.0,-0.36767,0.00015,28.2184]
[1779561085076,33.99,75813.43,0.0,-0.36767,0.00015,28.2184]
[1779561090579,34.0,75814.68,0.0,-0.3675,0.00015,28.21447]
[1779561094748,34.0,75814.51,0.0,-0.36752,0.00015,28.21227]
[1779561099575,34.0,75815.17,0.0,-0.36742,0.00015,28.20995]
[1779561099656,34.0,75815.17,0.0,-0.36742,0.00015,28.20995]
[1779561105423,33.99,75809.87,0.0,-0.36819,0.00015,28.22745]
[1779561105518,33.99,75809.87,0.0,-0.36819,0.00015,28.22745]
[1779561105603,33.99,75809.87,0.0,-0.36819,0.00015,28.22745]
[1779561105881,33.99,75804.31,0.0,-0.36901,0.00015,28.24601]
[1779561105915,33.99,75804.31,0.0,-0.36901,0.00015,28.24601]
[1779561106680,33.99,75796.23,0.0,-0.37021,0.00015,28.27283]
[1779561111715,34.0,75796.62,0.0,-0.37016,0.00015,28.27186]
[1779561115613,34.0,75796.67,0.0,-0.37016,0.00015,28.2719]
[1779561115629,34.0,75796.67,0.0,-0.37016,0.00015,28.2719]
[1779561120055,34.01,75801.1,0.0,-0.36953,0.00015,28.25771]
[1779561120906,34.01,75800.31,0.0,-0.36965,0.00015,28.26045]
[1779561121550,34.01,75800.31,0.0,-0.36965,0.00015,28.26045]
[1779561125323,34.01,75804.58,0.0,-0.36902,0.00015,28.24631]
[1779561125684,34.01,75804.58,0.0,-0.36902,0.00015,28.24631]
[1779561127352,34.01,75802.74,0.0,-0.36929,0.00015,28.2525]
[1779561132862,34.01,75801.36,0.0,-0.36949,0.00015,28.25685]
[1779561134554,34.01,75801.39,0.0,-0.36948,0.00015,28.25669]
[1779561134595,34.01,75801.39,0.0,-0.36948,0.00015,28.25669]
[1779561134613,34.01,75801.39,0.0,-0.36948,0.00015,28.25669]
[1779561134689,34.01,75801.39,0.0,-0.36948,0.00015,28.25669]
[1779561134783,34.0,75801.39,0.0,-0.36948,0.00015,28.25663]
[1779561135887,34.01,75793.15,0.0,-0.37071,0.00015,28.28402]
[1779561136501,34.01,75793.15,0.0,-0.37071,0.00015,28.28402]
[1779561136763,34.01,75793.15,0.0,-0.37071,0.00015,28.28402]
[1779561137385,34.01,75793.15,0.0,-0.37071,0.00015,28.28413]
[1779561137486,34.01,75794.29,0.0,-0.37054,0.00015,28.28039]
[1779561138805,34.01,75794.29,0.0,-0.37054,0.00015,28.28039]
[1779561142851,34.01,75794.44,0.0,-0.37052,0.00015,28.27988]
[1779561145673,34.01,75795.47,0.0,-0.37037,0.00015,28.27648]
[1779561146318,34.0,75798.67,0.0,-0.36988,0.00015,28.26572]
[1779561146322,34.0,75798.67,0.0,-0.36988,0.00015,28.26572]
[1779561150171,34.0,75806.54,0.0,-0.36871,0.00015,28.23923]
[1779561153266,34.0,75811.74,0.0,-0.36792,0.00015,28.21861]
[1779561159048,34.0,75814.6,0.0,-0.36748,0.00015,28.2086]
[1779561168111,33.99,75815.21,0.0,-0.36738,0.00015,28.20611]
[1779561172027,33.99,75817.75,0.0,-0.36699,0.00015,28.19738]
[1779561174328,33.99,75826.96,0.0,-0.36563,0.00015,28.1659]
[1779561176378,33.99,75828.34,0.0,-0.36543,0.00015,28.16113]
[1779561180866,33.99,75828.48,0.0,-0.3654,0.00015,28.16061]
[1779561180979,33.99,75828.01,0.0,-0.36547,0.00015,28.16221]
[1779561180996,33.99,75828.01,0.0,-0.36547,0.00015,28.16221]
[1779561181414,33.99,75828.01,0.0,-0.36547,0.00015,28.16221]
[1779561181417,33.99,75835.2,0.0,-0.36441,0.00015,28.13743]
[1779561183222,33.99,75843.64,0.0,-0.36317,0.00015,28.10808]
[1779561186727,33.99,75844.07,0.0,-0.3631,0.00015,28.10659]
[1779561187664,33.99,75844.93,0.0,-0.36298,0.00015,28.10359]
[1779561188915,33.99,75845.21,0.0,-0.36294,0.00015,28.10262]
[1779561198327,33.99,75843.85,0.0,-0.36314,0.00015,28.10742]
[1779561203362,33.99,75845.8,0.0,-0.36285,0.00015,28.10063]
[1779561208396,33.99,75843.91,0.0,-0.36313,0.00015,28.10725]
[1779561213447,33.99,75843.91,0.0,-0.36313,0.00015,28.10725]
[1779561214306,33.99,75843.91,0.0,-0.36312,0.00015,28.10419]
[1779561214439,33.99,75835.27,0.0,-0.36439,0.00015,28.13424]
[1779561216145,33.99,75834.4,0.0,-0.36452,0.00015,28.13725]
[1779561216207,33.99,75834.4,0.0,-0.36452,0.00015,28.13725]
[1779561217135,33.99,75838.79,0.0,-0.36387,0.00015,28.12203]
[1779561222494,33.99,75842.61,0.0,-0.36331,0.00015,28.10868]
[1779561227530,33.99,75843.51,0.0,-0.36317,0.00015,28.10549]
[1779561231154,33.99,75844.81,0.0,-0.36298,0.00015,28.10094]
[1779561232778,33.99,75846.55,0.0,-0.36272,0.00015,28.09484]
[1779561236761,33.99,75843.67,0.0,-0.36315,0.00015,28.10491]
[1779561236836,33.99,75843.67,0.0,-0.36315,0.00015,28.10491]
[1779561236837,33.99,75843.67,0.0,-0.36315,0.00015,28.10491]
[1779561237243,33.99,75842.29,0.0,-0.36335,0.00015,28.10972]
[1779561237762,33.99,75842.29,0.0,-0.36335,0.00015,28.10972]
[1779561237848,33.99,75842.29,0.0,-0.36335,0.00015,28.10972]
[1779561237923,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238065,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238236,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238323,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238355,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238499,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238972,33.99,75884.54,0.0,-0.35714,0.00015,27.95888]
[1779561238608,33.99,75900.32,0.0,-0.35484,0.00015,27.90091]
[1779561239078,33.99,75900.32,0.0,-0.35484,0.00015,27.90091]
[1779561240572,33.99,75903.03,0.0,-0.35445,0.00015,27.89099]
[1779561240802,33.99,75903.03,0.0,-0.35445,0.00015,27.89099]
[1779561241212,33.99,75903.9,0.0,-0.35432,0.00015,27.88772]
[1779561241315,33.99,75903.9,0.0,-0.35432,0.00015,27.88772]
[1779561241604,33.99,75903.9,0.0,-0.35432,0.00015,27.88772]
[1779561241854,33.99,75903.9,0.0,-0.35432,0.00015,27.88772]
[1779561241980,33.99,75903.9,0.0,-0.35432,0.00015,27.88772]
[1779561241958,33.99,75894.23,0.0,-0.35573,0.00015,27.92351]
[1779561242346,33.99,75894.23,0.0,-0.35573,0.00015,27.92351]
[1779561242359,33.99,75894.23,0.0,-0.35573,0.00015,27.92351]
[1779561242764,33.99,75894.23,0.0,-0.35573,0.00015,27.92351]
[1779561242997,33.99,75894.23,0.0,-0.35573,0.00015,27.92351]
[1779561243103,33.99,75894.12,0.0,-0.35575,0.00015,27.92404]
[1779561243741,33.99,75894.12,0.0,-0.35575,0.00015,27.92404]
[1779561243742,33.99,75884.75,0.0,-0.35713,0.00015,27.95854]
[1779561244035,33.99,75884.75,0.0,-0.35713,0.00015,27.95854]
[1779561247604,33.99,75876.65,0.0,-0.35832,0.00015,27.98824]
[1779561247794,33.99,75876.65,0.0,-0.35832,0.00015,27.98824]
[1779561248476,33.99,75875.15,0.0,-0.35855,0.00015,27.99374]
[1779561248635,33.99,75875.15,0.0,-0.35855,0.00015,27.99374]
[1779561248824,33.99,75875.15,0.0,-0.35855,0.00015,27.99374]
[1779561249117,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561249186,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561249386,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561249462,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561249553,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561249656,34.0,75874.82,0.0,-0.3586,0.00015,27.99501]
[1779561250091,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561250360,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561250430,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561250498,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561250820,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561251024,34.0,75867.59,0.0,-0.35966,0.00015,28.02111]
[1779561251094,34.0,75863.68,0.0,-0.36024,0.00015,28.03515]
[1779561251180,34.0,75863.68,0.0,-0.36024,0.00015,28.03515]
[1779561251241,34.0,75863.68,0.0,-0.36024,0.00015,28.03515]
[1779561251257,34.0,75863.68,0.0,-0.36024,0.00015,28.03515]
[1779561252189,34.0,75856.46,0.0,-0.3613,0.00015,28.06086]
[1779561252256,34.0,75856.46,0.0,-0.3613,0.00015,28.06086]
[1779561253850,34.0,75854.02,0.0,-0.36166,0.00015,28.06952]
[1779561255417,34.0,75847.32,0.0,-0.36265,0.00015,28.09314]
[1779561256777,34.0,75845.47,0.0,-0.36292,0.00015,28.09962]
[1779561256922,34.0,75845.47,0.0,-0.36292,0.00015,28.09962]
[1779561257284,34.0,75843.41,0.0,-0.36323,0.00015,28.10682]
[1779561257313,34.0,75843.41,0.0,-0.36323,0.00015,28.10682]
[1779561258919,34.0,75842.39,0.0,-0.36338,0.00015,28.11038]
[1779561258982,34.0,75842.39,0.0,-0.36338,0.00015,28.11038]
[1779561258995,34.0,75842.39,0.0,-0.36338,0.00015,28.11038]
[1779561259198,34.0,75846.46,0.0,-0.36278,0.00015,28.09613]
[1779561261962,34.0,75847.69,0.0,-0.36259,0.00015,28.09182]
[1779561262647,34.0,75848.16,0.0,-0.36252,0.00015,28.09017]
[1779561264824,34.0,75835.73,0.0,-0.36436,0.00015,28.13348]
[1779561266923,34.0,75835.09,0.0,-0.36445,0.00015,28.13569]
[1779561272880,34.0,75834.29,0.0,-0.36456,0.00015,28.13543]
[1779561277915,34.0,75818.38,0.0,-0.36691,0.00015,28.18996]
[1779561278651,34.0,75818.38,0.0,-0.36691,0.00015,28.18996]
[1779561278971,34.0,75818.38,0.0,-0.36691,0.00015,28.18996]
[1779561279048,34.0,75818.38,0.0,-0.36691,0.00015,28.18996]
[1779561279993,34.0,75815.14,0.0,-0.36739,0.00015,28.201]
[1779561280036,34.0,75805.94,0.0,-0.36876,0.00015,28.23202]
[1779561280263,34.0,75805.94,0.0,-0.36876,0.00015,28.23202]
[1779561280366,34.0,75805.94,0.0,-0.36876,0.00015,28.23202]
[1779561280937,34.0,75804.94,0.0,-0.36891,0.00015,28.23538]
[1779561281294,34.0,75804.94,0.0,-0.36891,0.00015,28.23538]
[1779561281374,34.0,75804.94,0.0,-0.36891,0.00015,28.23538]
[1779561281641,34.0,75804.94,0.0,-0.36891,0.00015,28.23538]
[1779561281691,34.0,75804.94,0.0,-0.36891,0.00015,28.23538]
[1779561282324,34.0,75803.28,0.0,-0.36916,0.00015,28.24105]
[1779561282452,34.0,75803.28,0.0,-0.36916,0.00015,28.24105]
[1779561282951,34.0,75803.64,0.0,-0.36911,0.00015,28.23998]
[1779561287527,34.01,75805.17,0.0,-0.3689,0.00015,28.23519]
[1779561290008,34.01,75792.58,0.0,-0.37077,0.00015,28.27715]
[1779561290196,34.01,75792.58,0.0,-0.37077,0.00015,28.27715]
[1779561294429,34.01,75797.71,0.0,-0.37002,0.00015,28.26042]
[1779561297209,34.01,75798.65,0.0,-0.36989,0.00015,28.25749]
[1779561300818,34.02,75803.99,0.0,-0.3691,0.00015,28.23994]
[1779561300855,34.02,75803.99,0.0,-0.3691,0.00015,28.23994]
[1779561301044,34.02,75803.99,0.0,-0.3691,0.00015,28.23994]
[1779561301079,34.02,75813.22,0.0,-0.36774,0.00015,28.20908]
[1779561301623,34.02,75813.22,0.0,-0.36774,0.00015,28.20908]
[1779561301878,34.02,75813.22,0.0,-0.36774,0.00015,28.20908]
[1779561306611,34.02,75819.45,0.0,-0.36683,0.00015,28.18822]
[1779561306909,34.02,75819.45,0.0,-0.36683,0.00015,28.18822]
[1779561306929,34.02,75819.45,0.0,-0.36683,0.00015,28.18822]
[1779561307083,34.02,75819.45,0.0,-0.36683,0.00015,28.18822]
[1779561308008,34.02,75818.66,0.0,-0.36694,0.00015,28.19095]
[1779561308018,34.02,75818.66,0.0,-0.36694,0.00015,28.19095]
[1779561308070,34.02,75809.71,0.0,-0.36827,0.00015,28.22128]
[1779561308503,34.02,75809.71,0.0,-0.36827,0.00015,28.22128]
[1779561309504,34.02,75811.51,0.0,-0.36801,0.00015,28.2152]
[1779561313001,34.02,75819.38,0.0,-0.36684,0.00015,28.18867]
[1779561313569,34.02,75819.88,0.0,-0.36677,0.00015,28.18694]
[1779561313570,34.02,75822.56,0.0,-0.36637,0.00015,28.17782]
[1779561319675,34.02,75826.08,0.0,-0.36586,0.00015,28.16594]
[1779561320612,34.02,75825.34,0.0,-0.36597,0.00015,28.16852]
[1779561321593,34.02,75829.37,0.0,-0.36538,0.00015,28.15474]
[1779561322481,34.02,75829.96,0.0,-0.36529,0.00015,28.15272]
[1779561323955,34.02,75822.67,0.0,-0.36637,0.00015,28.17765]
[1779561324057,34.02,75822.67,0.0,-0.36637,0.00015,28.17765]
[1779561325447,34.02,75820.45,0.0,-0.36669,0.00015,28.18518]
[1779561327498,34.03,75822.2,0.0,-0.36644,0.00015,28.17931]
[1779561327590,34.03,75821.37,0.0,-0.36656,0.00015,28.18217]
[1779561331078,34.02,75818.39,0.0,-0.367,0.00015,28.19221]
[1779561331109,34.02,75818.39,0.0,-0.367,0.00015,28.19221]
[1779561333594,34.02,75816.4,0.0,-0.36728,0.00015,28.19578]
[1779561333662,34.02,75816.4,0.0,-0.36728,0.00015,28.19578]
[1779561334121,34.02,75816.73,0.0,-0.36723,0.00015,28.19462]
[1779561334172,34.02,75816.73,0.0,-0.36723,0.00015,28.19462]
[1779561334340,34.02,75816.73,0.0,-0.36723,0.00015,28.19462]
[1779561334381,34.02,75816.73,0.0,-0.36723,0.00015,28.19462]
[1779561334396,34.02,75816.73,0.0,-0.36723,0.00015,28.19462]
[1779561334468,34.02,75829.78,0.0,-0.3653,0.00015,28.15018]
[1779561335383,34.02,75829.78,0.0,-0.3653,0.00015,28.15018]
[1779561335510,34.02,75829.78,0.0,-0.3653,0.00015,28.15018]
[1779561340272,34.02,75831.22,0.0,-0.36509,0.00015,28.14522]
[1779561340291,34.02,75831.22,0.0,-0.36509,0.00015,28.14522]
[1779561345388,34.02,75823.8,0.0,-0.36619,0.00015,28.17073]
[1779561350423,34.03,75821.82,0.0,-0.36648,0.00015,28.1776]
[1779561355458,34.03,75822.26,0.0,-0.36642,0.00015,28.17624]
[1779561358603,34.03,75827.04,0.0,-0.36572,0.00015,28.15996]
[1779561358616,34.03,75827.04,0.0,-0.36572,0.00015,28.15996]
[1779561359982,34.03,75828.44,0.0,-0.36551,0.00015,28.15516]
[1779561360383,34.03,75833.5,0.0,-0.36477,0.00015,28.13777]
[1779561362984,34.03,75829.36,0.0,-0.36537,0.00015,28.15197]
[1779561368553,34.03,75829.94,0.0,-0.36529,0.00015,28.15]
[1779561373531,34.03,75831.82,0.0,-0.36501,0.00015,28.14355]
[1779561379631,34.03,75833.47,0.0,-0.36477,0.00015,28.13786]
[1779561384665,34.03,75833.61,0.0,-0.36475,0.00015,28.13739]
[1779561387878,34.03,75833.88,0.0,-0.36471,0.00015,28.13647]
[1779561387922,34.03,75833.88,0.0,-0.36471,0.00015,28.13647]
[1779561388693,34.03,75821.14,0.0,-0.36659,0.00015,28.18011]
[1779561391203,34.03,75820.31,0.0,-0.36671,0.00015,28.18]
[1779561391660,34.03,75820.31,0.0,-0.36671,0.00015,28.18]
[1779561391675,34.03,75820.31,0.0,-0.36671,0.00015,28.18]
[1779561391860,34.03,75820.31,0.0,-0.36671,0.00015,28.18]
[1779561394418,34.03,75811.03,0.0,-0.36809,0.00015,28.21156]
[1779561396092,34.03,75810.99,0.0,-0.3681,0.00015,28.21178]
[1779561397053,34.03,75810.28,0.0,-0.36821,0.00015,28.21426]
[1779561397072,34.03,75810.28,0.0,-0.36821,0.00015,28.21426]
[1779561397108,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561397313,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561397334,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561397344,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561397475,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561398080,34.04,75810.59,0.0,-0.36816,0.00015,28.21331]
[1779561397757,34.03,75797.86,0.0,-0.37005,0.00015,28.25568]
[1779561399134,34.04,75792.01,0.0,-0.37092,0.00015,28.27505]
[1779561399239,34.04,75792.01,0.0,-0.37092,0.00015,28.27505]
[1779561399307,34.04,75792.01,0.0,-0.37092,0.00015,28.27505]
[1779561402074,34.04,75789.25,0.0,-0.37133,0.00015,28.28423]
[1779561407827,34.04,75787.32,0.0,-0.37164,0.00015,28.29101]
[1779561412862,34.05,75784.86,0.0,-0.37202,0.00015,28.29935]
[1779561414853,34.05,75784.76,0.0,-0.37203,0.00015,28.29974]
[1779561414874,34.05,75784.76,0.0,-0.37203,0.00015,28.29974]
[1779561415140,34.05,75784.76,0.0,-0.37203,0.00015,28.29974]
[1779561415165,34.05,75784.05,0.0,-0.37214,0.00015,28.30211]
[1779561418506,34.05,75779.24,0.0,-0.37287,0.00015,28.31793]
[1779561423943,34.06,75775.81,0.0,-0.37339,0.00015,28.32938]
[1779561428978,34.06,75775.03,0.0,-0.37352,0.00015,28.3322]
[1779561431265,34.06,75772.32,0.0,-0.37393,0.00015,28.34101]
[1779561432606,34.06,75768.4,0.0,-0.37451,0.00015,28.35358]
[1779561438041,34.07,75769.12,0.0,-0.37442,0.00015,28.35152]
[1779561440010,34.07,75769.47,0.0,-0.37437,0.00015,28.35045]
[1779561443518,34.07,75761.8,0.0,-0.37551,0.00015,28.37491]
[1779561445356,34.07,75761.43,0.0,-0.37557,0.00015,28.37613]
[1779561451133,34.07,75763.53,0.0,-0.37525,0.00015,28.36662]
[1779561456167,34.07,75763.15,0.0,-0.37532,0.00015,28.36795]
[1779561461202,34.07,75761.5,0.0,-0.37557,0.00015,28.37328]
[1779561463566,34.07,75761.36,0.0,-0.37559,0.00015,28.37378]
[1779561470265,34.08,75761.15,0.0,-0.37563,0.00015,28.37462]
[1779561475300,34.08,75760.8,0.0,-0.37569,0.00015,28.37587]
[1779561480335,34.08,75760.72,0.0,-0.3757,0.00015,28.37628]
[1779561485370,34.08,75760.79,0.0,-0.3757,0.00015,28.37622]
[1779561490956,34.09,75760.72,0.0,-0.37572,0.00015,28.37657]
[1779561494058,34.09,75759.34,0.0,-0.37593,0.00015,28.38102]
[1779561494109,34.09,75759.34,0.0,-0.37593,0.00015,28.38102]
[1779561494117,34.09,75759.34,0.0,-0.37593,0.00015,28.38102]
[1779561494142,34.09,75759.34,0.0,-0.37593,0.00015,28.38102]
[1779561494397,34.09,75760.16,0.0,-0.37581,0.00015,28.37852]
[1779561494642,34.09,75760.16,0.0,-0.37581,0.00015,28.37852]
[1779561495760,34.09,75754.6,0.0,-0.37664,0.00015,28.396]
[1779561499040,34.09,75751.48,0.0,-0.37711,0.00015,28.40591]
[1779561504507,34.1,75752.67,0.0,-0.37695,0.00015,28.40262]
[1779561510549,34.1,75752.47,0.0,-0.37699,0.00015,28.40357]
[1779561512483,34.1,75748.85,0.0,-0.37753,0.00015,28.41186]
[1779561512537,34.1,75748.85,0.0,-0.37753,0.00015,28.41186]
[1779561518605,34.1,75743.96,0.0,-0.37825,0.00015,28.42691]
[1779561523640,34.1,75742.83,0.0,-0.37842,0.00015,28.43028]
[1779561528675,34.1,75743.13,0.0,-0.37837,0.00015,28.42924]
[1779561533425,34.1,75737.68,0.0,-0.37917,0.00015,28.44585]
[1779561538745,34.09,75738.53,0.0,-0.37904,0.00015,28.44306]
[1779561542021,34.09,75738.87,0.0,-0.37899,0.00015,28.44198]
[1779561543428,34.09,75736.44,0.0,-0.37935,0.00015,28.44932]
[1779561544081,34.09,75736.44,0.0,-0.37935,0.00015,28.44932]
[1779561544367,34.09,75736.47,0.0,-0.37934,0.00015,28.4492]
[1779561549825,34.1,75744.39,0.0,-0.37818,0.00015,28.42538]
[1779561553445,34.1,75744.9,0.0,-0.37811,0.00015,28.42404]
[1779561558888,34.11,75744.89,0.0,-0.37813,0.00015,28.42454]
[1779561561909,34.11,75737.1,0.0,-0.3793,0.00015,28.44858]
[1779561567012,34.11,75738.69,0.0,-0.37906,0.00015,28.44359]
[1779561567264,34.11,75738.69,0.0,-0.37906,0.00015,28.44359]
[1779561570559,34.11,75735.13,0.0,-0.37958,0.00015,28.45432]
[1779561571982,34.1,75747.34,0.0,-0.37775,0.00015,28.41374]
[1779561573746,34.11,75753.8,0.0,-0.37679,0.00015,28.39374]
[1779561579032,34.11,75756.34,0.0,-0.37642,0.00015,28.38605]
[1779561584067,34.11,75751.59,0.0,-0.37714,0.00015,28.40108]
[1779561586522,34.11,75756.36,0.0,-0.37643,0.00015,28.3863]
[1779561592122,34.12,75755.83,0.0,-0.37652,0.00015,28.38817]
[1779561593465,34.12,75756.44,0.0,-0.37643,0.00015,28.3863]
[1779561593531,34.12,75756.44,0.0,-0.37643,0.00015,28.3863]
[1779561593880,34.12,75756.44,0.0,-0.37643,0.00015,28.3863]
[1779561596640,34.12,75767.08,0.0,-0.37485,0.00015,28.35286]
[1779561604240,34.12,75772.28,0.0,-0.37409,0.00015,28.33656]
[1779561605477,34.12,75772.94,0.0,-0.37399,0.00015,28.33449]
[1779561605996,34.12,75772.94,0.0,-0.37399,0.00015,28.33449]
[1779561608273,34.12,75777.89,0.0,-0.37326,0.00015,28.31872]
[1779561608377,34.12,75778.01,0.0,-0.37325,0.00015,28.31838]
[1779561609168,34.12,75778.01,0.0,-0.37325,0.00015,28.31838]
[1779561611368,34.12,75783.18,0.0,-0.37248,0.00015,28.3018]
[1779561615201,34.13,75783.81,0.0,-0.3724,0.00015,28.29995]
[1779561616236,34.13,75781.84,0.0,-0.37269,0.00015,28.30637]
[1779561619765,34.13,75775.63,0.0,-0.37362,0.00015,28.32649]
[1779561619865,34.13,75775.63,0.0,-0.37362,0.00015,28.32652]
[1779561620823,34.13,75775.63,0.0,-0.37362,0.00015,28.32652]
[1779561621087,34.13,75775.63,0.0,-0.37362,0.00015,28.32652]
[1779561622253,34.13,75776.03,0.0,-0.37356,0.00015,28.32529]
[1779561622443,34.13,75776.49,0.0,-0.3735,0.00015,28.32387]
[1779561628414,34.13,75773.44,0.0,-0.37396,0.00015,28.33393]
[1779561633449,34.14,75770.59,0.0,-0.37438,0.00015,28.3402]
[1779561638486,34.14,75768.56,0.0,-0.37469,0.00015,28.34682]
[1779561643520,34.14,75776.02,0.0,-0.37359,0.00015,28.32319]
[1779561646168,34.14,75780.86,0.0,-0.37287,0.00015,28.30767]
[1779561649290,34.14,75781.57,0.0,-0.37278,0.00015,28.30553]
[1779561649397,34.14,75781.57,0.0,-0.37278,0.00015,28.30553]
[1779561651322,34.15,75783.64,0.0,-0.37247,0.00015,28.29896]
[1779561652269,34.15,75788.33,0.0,-0.37178,0.00015,28.28388]
[1779561652322,34.15,75788.33,0.0,-0.37178,0.00015,28.28388]
[1779561655391,34.15,75793.01,0.0,-0.3711,0.00015,28.26877]
[1779561659632,34.16,75801.9,0.0,-0.36981,0.00015,28.24016]
[1779561660699,34.16,75801.9,0.0,-0.36981,0.00015,28.24016]
[1779561660729,34.16,75801.9,0.0,-0.36981,0.00015,28.24016]
[1779561660739,34.16,75803.21,0.0,-0.36962,0.00015,28.23593]
[1779561663556,34.16,75810.45,0.0,-0.36855,0.00015,28.21189]
[1779561663620,34.16,75810.45,0.0,-0.36855,0.00015,28.21189]
[1779561663667,34.16,75811.42,0.0,-0.3684,0.00015,28.20867]
[1779561664857,34.16,75811.42,0.0,-0.3684,0.00015,28.20867]
[1779561667695,34.16,75821.29,0.0,-0.36696,0.00015,28.17576]
[1779561668910,34.16,75821.29,0.0,-0.36696,0.00015,28.17576]
[1779561668938,34.16,75820.2,0.0,-0.36712,0.00015,28.17946]
[1779561670108,34.16,75820.2,0.0,-0.36712,0.00015,28.17946]
[1779561670210,34.16,75812.73,0.0,-0.36822,0.00015,28.20448]
[1779561672134,34.16,75811.24,0.0,-0.36844,0.00015,28.20937]
[1779561674511,34.16,75812.04,0.0,-0.36831,0.00015,28.20646]
[1779561679797,34.15,75812.54,0.0,-0.36821,0.00015,28.20428]
[1779561680507,34.15,75812.54,0.0,-0.36821,0.00015,28.20428]
[1779561681868,34.15,75812.19,0.0,-0.36826,0.00015,28.20537]
[1779561688073,34.14,75812.35,0.0,-0.36822,0.00015,28.2043]
[1779561689994,34.14,75811.3,0.0,-0.36837,0.00015,28.20763]
[1779561692523,34.14,75810.7,0.0,-0.36843,0.00015,28.20632]
[1779561697875,34.13,75810.84,0.0,-0.36839,0.00015,28.20539]
[1779561698435,34.13,75810.84,0.0,-0.36839,0.00015,28.20539]
[1779561703680,34.12,75811.56,0.0,-0.36826,0.00015,28.20242]
[1779561703689,34.12,75811.56,0.0,-0.36826,0.00015,28.20242]
[1779561704045,34.12,75811.56,0.0,-0.36826,0.00015,28.20242]
[1779561704146,34.12,75813.52,0.0,-0.36797,0.00015,28.19576]
[1779561705784,34.12,75817.47,0.0,-0.36738,0.00015,28.18237]
[1779561706039,34.12,75817.47,0.0,-0.36738,0.00015,28.18237]
[1779561712021,34.13,75819.63,0.0,-0.36708,0.00015,28.17541]
[1779561712540,34.13,75819.63,0.0,-0.36708,0.00015,28.17541]
[1779561718063,34.13,75819.67,0.0,-0.36709,0.00015,28.17568]
[1779561723098,34.13,75820.43,0.0,-0.36699,0.00015,28.17342]
[1779561728133,34.14,75821.36,0.0,-0.36686,0.00015,28.17052]
[1779561730497,34.14,75821.4,0.0,-0.36686,0.00015,28.17042]
[1779561730532,34.14,75821.6,0.0,-0.36683,0.00015,28.16979]
[1779561730669,34.14,75821.6,0.0,-0.36683,0.00015,28.16979]
[1779561730891,34.14,75821.6,0.0,-0.36683,0.00015,28.16979]
[1779561732322,34.14,75827.75,0.0,-0.36592,0.00015,28.14896]
[1779561732752,34.14,75834.36,0.0,-0.36495,0.00015,28.12639]
[1779561736370,34.14,75836.59,0.0,-0.36462,0.00015,28.11868]
[1779561737480,34.14,75836.59,0.0,-0.36462,0.00015,28.11865]
[1779561745756,34.14,75831.65,0.0,-0.36534,0.00015,28.1354]
[1779561751369,34.14,75831.13,0.0,-0.36541,0.00015,28.13715]
[1779561757336,34.14,75826.9,0.0,-0.36603,0.00015,28.14854]
[1779561762170,34.14,75828.85,0.0,-0.36574,0.00015,28.1419]
[1779561767406,34.13,75832.17,0.0,-0.36525,0.00015,28.13044]
[1779561772442,34.13,75830.96,0.0,-0.36542,0.00015,28.13447]
[1779561774502,34.13,75831.03,0.0,-0.36541,0.00015,28.13421]
[1779561775509,34.13,75830.67,0.0,-0.36546,0.00015,28.13541]
[1779561779275,34.13,75829.72,0.0,-0.3656,0.00015,28.13859]
[1779561784526,34.13,75827.31,0.0,-0.36595,0.00015,28.14673]
[1779561789561,34.13,75827.44,0.0,-0.36593,0.00015,28.14625]
[1779561794597,34.13,75829.2,0.0,-0.36567,0.00015,28.14021]
[1779561799632,34.13,75829.8,0.0,-0.36558,0.00015,28.13806]
[1779561804667,34.13,75830.21,0.0,-0.36551,0.00015,28.13654]
[1779561806777,34.13,75830.02,0.0,-0.36554,0.00015,28.13716]
[1779561809000,34.13,75832.04,0.0,-0.36524,0.00015,28.1302]
[1779561812723,34.12,75843.36,0.0,-0.36356,0.00015,28.08802]
[1779561819772,34.12,75841.35,0.0,-0.36385,0.00015,28.09488]
[1779561823435,34.12,75841.35,0.0,-0.36385,0.00015,28.09488]
[1779561828852,34.12,75833.54,0.0,-0.36499,0.00015,28.12155]
[1779561830093,34.12,75833.54,0.0,-0.36499,0.00015,28.12155]
[1779561835956,34.12,75832.62,0.0,-0.36512,0.00015,28.12454]
[1779561841806,34.12,75830.05,0.0,-0.36549,0.00015,28.13322]
[1779561846978,34.12,75835.29,0.0,-0.36471,0.00015,28.11509]
[1779561852013,34.11,75835.57,0.0,-0.36467,0.00015,28.11399]
[1779561855523,34.11,75835.4,0.0,-0.36469,0.00015,28.11451]
[1779561861076,34.11,75831.65,0.0,-0.36523,0.00015,28.1272]
[1779561863117,34.11,75833.07,0.0,-0.36502,0.00015,28.1223]
[1779561869132,34.11,75838.52,0.0,-0.36421,0.00015,28.10336]
[1779561874167,34.11,75839.04,0.0,-0.36412,0.00015,28.09843]
[1779561879202,34.11,75839.4,0.0,-0.36407,0.00015,28.09707]
[1779561883230,34.11,75831.69,0.0,-0.3652,0.00015,28.12352]
[1779561886173,34.11,75829.99,0.0,-0.36545,0.00015,28.1293]
[1779561888011,34.11,75831.14,0.0,-0.36528,0.00015,28.12534]
[1779561893301,34.1,75833.66,0.0,-0.3649,0.00015,28.11653]
[1779561895370,34.1,75833.59,0.0,-0.36491,0.00015,28.11674]
[1779561895381,34.1,75833.59,0.0,-0.36491,0.00015,28.11674]
[1779561895462,34.1,75833.59,0.0,-0.36491,0.00015,28.11674]
[1779561895590,34.1,75833.59,0.0,-0.36491,0.00015,28.11674]
[1779561895788,34.1,75833.67,0.0,-0.36489,0.00015,28.11644]
[1779561896235,34.1,75833.67,0.0,-0.36489,0.00015,28.11644]
[1779561896403,34.1,75833.67,0.0,-0.36489,0.00015,28.11644]
[1779561896503,34.1,75809.06,0.0,-0.36853,0.00015,28.1998]
[1779561897432,34.1,75809.06,0.0,-0.36853,0.00015,28.1998]
[1779561897485,34.1,75809.06,0.0,-0.36853,0.00015,28.1998]
[1779561897518,34.1,75809.06,0.0,-0.36853,0.00015,28.1998]
[1779561897537,34.1,75809.06,0.0,-0.36853,0.00015,28.1998]
[1779561897541,34.1,75806.23,0.0,-0.36895,0.00015,28.2093]
[1779561897694,34.1,75806.23,0.0,-0.36895,0.00015,28.2093]
[1779561900178,34.1,75813.21,0.0,-0.36791,0.00015,28.18578]
[1779561900348,34.1,75813.21,0.0,-0.36791,0.00015,28.18578]
[1779561905386,34.1,75818.29,0.0,-0.36715,0.00015,28.16857]
[1779561905689,34.1,75818.29,0.0,-0.36715,0.00015,28.16857]
[1779561906064,34.1,75818.29,0.0,-0.36715,0.00015,28.16857]
[1779561906393,34.1,75814.34,0.0,-0.36774,0.00015,28.18192]
[1779561906960,34.1,75814.34,0.0,-0.36774,0.00015,28.18192]
[1779561907029,34.1,75814.34,0.0,-0.36774,0.00015,28.18192]
[1779561913445,34.09,75806.62,0.0,-0.36886,0.00015,28.2072]
[1779561914450,34.09,75806.62,0.0,-0.36886,0.00015,28.2072]
[1779561914512,34.09,75806.62,0.0,-0.36885,0.00015,28.20712]
[1779561915461,34.09,75814.59,0.0,-0.36767,0.00015,28.18034]
[1779561920640,34.09,75813.65,0.0,-0.3678,0.00015,28.18317]
[1779561921501,34.09,75811.47,0.0,-0.36811,0.00015,28.19033]
[1779561926575,34.08,75812.38,0.0,-0.36797,0.00015,28.18699]
[1779561926577,34.08,75812.38,0.0,-0.36797,0.00015,28.18699]
[1779561930500,34.08,75812.71,0.0,-0.36791,0.00015,28.1856]
[1779561934958,34.08,75814.72,0.0,-0.36759,0.00015,28.17552]
[1779561935371,34.08,75814.72,0.0,-0.36759,0.00015,28.17552]
[1779561935599,34.07,75815.92,0.0,-0.36741,0.00015,28.17135]
[1779561935838,34.07,75815.92,0.0,-0.36741,0.00015,28.17135]
[1779561941641,34.07,75819.48,0.0,-0.36688,0.00015,28.15926]
[1779561945343,34.08,75819.7,0.0,-0.36685,0.00015,28.15867]
[1779561950704,34.08,75819.7,0.0,-0.36686,0.00015,28.15898]
[1779561955967,34.08,75817.89,0.0,-0.36713,0.00015,28.16519]
[1779561960973,34.07,75815.21,0.0,-0.36751,0.00015,28.17378]
[1779561964943,34.07,75810.7,0.0,-0.36817,0.00015,28.18871]
[1779561966832,34.07,75810.05,0.0,-0.36826,0.00015,28.19063]
[1779561967460,34.07,75810.05,0.0,-0.36826,0.00015,28.19063]
[1779561973345,34.06,75807.9,0.0,-0.36855,0.00015,28.19732]
[1779561974567,34.06,75808.97,0.0,-0.36839,0.00015,28.19354]
[1779561975667,34.06,75814.14,0.0,-0.36762,0.00015,28.17608]
[1779561976483,34.06,75821.44,0.0,-0.36654,0.00015,28.15138]
[1779561976499,34.06,75821.44,0.0,-0.36654,0.00015,28.15138]
[1779561976508,34.06,75821.44,0.0,-0.36654,0.00015,28.15138]
[1779561977201,34.06,75821.99,0.0,-0.36646,0.00015,28.14965]
[1779561978437,34.06,75816.09,0.0,-0.36733,0.00015,28.16957]
[1779561978506,34.06,75816.09,0.0,-0.36733,0.00015,28.16957]
[1779561978687,34.06,75816.09,0.0,-0.36733,0.00015,28.16957]
[1779561978709,34.06,75805.88,0.0,-0.36884,0.00015,28.20377]
[1779561980503,34.06,75804.92,0.0,-0.36898,0.00015,28.20697]
[1779561981643,34.06,75804.13,0.0,-0.36909,0.00015,28.20941]
[1779561982501,34.06,75803.82,0.0,-0.36913,0.00015,28.21033]
[1779561982531,34.06,75803.82,0.0,-0.36913,0.00015,28.21033]
[1779561982659,34.05,75804.0,0.0,-0.3691,0.00015,28.20963]
[1779561983594,34.05,75795.52,0.0,-0.37036,0.00015,28.23767]
[1779561986443,34.05,75790.55,0.0,-0.37109,0.00015,28.25392]
[1779561991752,34.05,75793.59,0.0,-0.37063,0.00015,28.24371]
[1779561992881,34.05,75793.72,0.0,-0.3706,0.00015,28.24016]
[1779561998040,34.05,75794.65,0.0,-0.37045,0.00015,28.23695]
[1779562003403,34.05,75793.81,0.0,-0.37058,0.00015,28.23967]
[1779562005275,34.05,75802.01,0.0,-0.36936,0.00015,28.21247]
[1779562014700,34.04,75800.77,0.0,-0.36952,0.00015,28.21605]
[1779562019776,34.03,75804.47,0.0,-0.36896,0.00015,28.20342]
[1779562020251,34.03,75804.47,0.0,-0.36896,0.00015,28.20342]
[1779562021202,34.03,75802.65,0.0,-0.36923,0.00015,28.20944]
[1779562021289,34.03,75802.65,0.0,-0.36923,0.00015,28.20944]
[1779562022283,34.03,75797.62,0.0,-0.36997,0.00015,28.22608]
[1779562028250,34.03,75797.34,0.0,-0.37,0.00015,28.22664]
[1779562033285,34.03,75797.71,0.0,-0.36993,0.00015,28.22515]
[1779562038354,34.02,75797.61,0.0,-0.36993,0.00015,28.22521]
[1779562044366,34.02,75797.31,0.0,-0.36997,0.00015,28.22589]
[1779562049402,34.02,75797.52,0.0,-0.36993,0.00015,28.22494]
[1779562050404,34.02,75797.52,0.0,-0.36993,0.00015,28.22494]
[1779562050521,34.02,75797.52,0.0,-0.36993,0.00015,28.22494]
[1779562050680,34.02,75797.52,0.0,-0.36993,0.00015,28.22494]
[1779562050764,34.02,75797.04,0.0,-0.36999,0.00015,28.22647]
[1779562051491,34.02,75797.04,0.0,-0.36999,0.00015,28.22647]
[1779562051874,34.02,75792.27,0.0,-0.37069,0.00015,28.23927]
[1779562053464,34.02,75791.62,0.0,-0.3708,0.00015,28.24152]
[1779562055541,34.02,75788.88,0.0,-0.37121,0.00015,28.2507]
[1779562061490,34.03,75787.34,0.0,-0.37146,0.00015,28.25622]
[1779562066524,34.03,75788.15,0.0,-0.37135,0.00015,28.25389]
[1779562072566,34.03,75788.83,0.0,-0.37127,0.00015,28.25206]
[1779562074416,34.03,75788.83,0.0,-0.37127,0.00015,28.25206]
[1779562075333,34.04,75788.83,0.0,-0.37127,0.00015,28.2522]
[1779562075435,34.04,75788.83,0.0,-0.37128,0.00015,28.25231]
[1779562076824,34.04,75788.83,0.0,-0.37128,0.00015,28.25231]
[1779562077772,34.04,75790.52,0.0,-0.37103,0.00015,28.24683]
[1779562081494,34.04,75790.53,0.0,-0.37103,0.00015,28.24697]
[1779562081917,34.04,75791.09,0.0,-0.37096,0.00015,28.24528]
[1779562082486,34.04,75791.09,0.0,-0.37096,0.00015,28.24528]
[1779562082637,34.04,75799.86,0.0,-0.36966,0.00015,28.21635]
[1779562086257,34.04,75797.14,0.0,-0.37005,0.00015,28.22521]
[1779562091700,34.04,75788.83,0.0,-0.37128,0.00015,28.2523]
[1779562094940,34.04,75787.35,0.0,-0.37149,0.00015,28.25701]
[1779562094947,34.04,75787.35,0.0,-0.37149,0.00015,28.25701]
[1779562095024,34.04,75787.35,0.0,-0.37149,0.00015,28.25701]
[1779562095474,34.04,75787.35,0.0,-0.37149,0.00015,28.25701]
[1779562095728,34.04,75784.61,0.0,-0.3719,0.00015,28.26591]
[1779562097462,34.04,75783.28,0.0,-0.3721,0.00015,28.27034]
[1779562097471,34.04,75783.28,0.0,-0.3721,0.00015,28.27034]
[1779562097551,34.04,75783.28,0.0,-0.3721,0.00015,28.27034]
[1779562097742,34.04,75774.85,0.0,-0.37336,0.00015,28.29772]
[1779562097949,34.04,75774.85,0.0,-0.37336,0.00015,28.29772]
[1779562098578,34.04,75774.85,0.0,-0.37336,0.00015,28.29772]
[1779562099177,34.04,75769.8,0.0,-0.37411,0.00015,28.314]
[1779562099208,34.04,75769.8,0.0,-0.37411,0.00015,28.314]
[1779562099407,34.04,75769.8,0.0,-0.37411,0.00015,28.314]
[1779562099831,34.04,75769.8,0.0,-0.37411,0.00015,28.314]
[1779562104766,34.04,75767.82,0.0,-0.37442,0.00015,28.32056]
[1779562104825,34.04,75767.82,0.0,-0.37442,0.00015,28.32056]
[1779562105308,34.04,75768.03,0.0,-0.37439,0.00015,28.32001]
[1779562105650,34.04,75768.03,0.0,-0.37439,0.00015,28.32001]
[1779562105814,34.04,75751.55,0.0,-0.37685,0.00015,28.37212]
[1779562106472,34.04,75751.55,0.0,-0.37685,0.00015,28.37212]
[1779562106515,34.04,75751.55,0.0,-0.37685,0.00015,28.37212]
[1779562106596,34.04,75751.55,0.0,-0.37685,0.00015,28.37212]
[1779562108055,34.04,75750.4,0.0,-0.37702,0.00015,28.37576]
[1779562109161,34.05,75750.17,0.0,-0.37706,0.00015,28.37657]
[1779562109420,34.05,75750.17,0.0,-0.37706,0.00015,28.37657]
[1779562109750,34.05,75750.17,0.0,-0.37706,0.00015,28.37657]
[1779562114880,34.05,75753.85,0.0,-0.37651,0.00015,28.3623]
[1779562119915,34.05,75755.3,0.0,-0.37631,0.00015,28.35794]
[1779562124951,34.05,75755.71,0.0,-0.37625,0.00015,28.35683]
[1779562130993,34.06,75755.16,0.0,-0.37634,0.00015,28.35877]
[1779562136698,34.06,75757.53,0.0,-0.376,0.00015,28.35147]
[1779562136754,34.06,75757.53,0.0,-0.376,0.00015,28.35147]
[1779562136779,34.06,75757.53,0.0,-0.376,0.00015,28.35147]
[1779562137294,34.06,75757.12,0.0,-0.37606,0.00015,28.35282]
[1779562137353,34.06,75749.61,0.0,-0.37718,0.00015,28.37635]
[1779562138545,34.06,75749.61,0.0,-0.37718,0.00015,28.37635]
[1779562138617,34.06,75749.61,0.0,-0.37718,0.00015,28.37635]
[1779562138648,34.06,75749.61,0.0,-0.37718,0.00015,28.37635]
[1779562138876,34.06,75749.61,0.0,-0.37718,0.00015,28.37635]
[1779562139707,34.06,75742.75,0.0,-0.37821,0.00015,28.39764]
[1779562139763,34.06,75742.75,0.0,-0.37821,0.00015,28.39764]
[1779562140275,34.06,75742.32,0.0,-0.37827,0.00015,28.39897]
[1779562140479,34.06,75742.32,0.0,-0.37827,0.00015,28.39897]
[1779562142370,34.06,75732.09,0.0,-0.3798,0.00015,28.43032]
[1779562144597,34.06,75730.87,0.0,-0.37998,0.00015,28.434]
[1779562149119,34.06,75738.17,0.0,-0.37888,0.00015,28.41154]
[1779562154154,34.06,75729.72,0.0,-0.38014,0.00015,28.43724]
[1779562155549,34.06,75729.72,0.0,-0.38014,0.00015,28.43724]
[1779562157610,34.06,75729.59,0.0,-0.38016,0.00015,28.43758]
[1779562164227,34.05,75733.41,0.0,-0.37958,0.00015,28.42578]
[1779562168256,34.05,75723.97,0.0,-0.38099,0.00015,28.45431]
[1779562173344,34.05,75722.77,0.0,-0.38115,0.00015,28.4548]
[1779562173590,34.05,75722.77,0.0,-0.38115,0.00015,28.4548]
[1779562179333,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180180,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180202,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180353,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180375,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180380,34.05,75719.0,0.0,-0.38171,0.00015,28.46581]
[1779562180455,34.04,75717.01,0.0,-0.382,0.00015,28.47172]
[1779562183881,34.05,75714.11,0.0,-0.38244,0.00015,28.48039]
[1779562185610,34.05,75711.26,0.0,-0.38287,0.00015,28.48891]
[1779562185902,34.05,75711.26,0.0,-0.38287,0.00015,28.48891]
[1779562185932,34.05,75711.26,0.0,-0.38287,0.00015,28.48891]
[1779562186016,34.05,75710.81,0.0,-0.38294,0.00015,28.4903]
[1779562186188,34.05,75710.81,0.0,-0.38294,0.00015,28.4903]
[1779562186220,34.05,75710.81,0.0,-0.38294,0.00015,28.4903]
[1779562186484,34.05,75710.81,0.0,-0.38294,0.00015,28.4903]
[1779562186718,34.05,75693.96,0.0,-0.38548,0.00015,28.53973]
[1779562187240,34.05,75693.96,0.0,-0.38548,0.00015,28.53973]
[1779562187837,34.05,75682.72,0.0,-0.38717,0.00015,28.57207]
[1779562188569,34.05,75682.72,0.0,-0.38717,0.00015,28.57207]
[1779562189166,34.05,75681.56,0.0,-0.38735,0.00015,28.57543]
[1779562190606,34.05,75680.3,0.0,-0.38754,0.00015,28.57907]
[1779562192170,34.05,75679.71,0.0,-0.38764,0.00015,28.58085]
[1779562192299,34.05,75679.71,0.0,-0.38764,0.00015,28.58085]
[1779562192424,34.05,75687.69,0.0,-0.38644,0.00015,28.55816]
[1779562195933,34.06,75691.92,0.0,-0.38581,0.00015,28.54615]
[1779562196001,34.06,75692.25,0.0,-0.38576,0.00015,28.54527]
[1779562196102,34.06,75692.25,0.0,-0.38576,0.00015,28.54527]
[1779562196452,34.06,75696.92,0.0,-0.38506,0.00015,28.53181]
[1779562200809,34.06,75700.87,0.0,-0.38448,0.00015,28.5205]
[1779562201951,34.06,75701.68,0.0,-0.38436,0.00015,28.51821]
[1779562204288,34.06,75708.77,0.0,-0.38329,0.00015,28.49732]
[1779562209545,34.06,75708.62,0.0,-0.38331,0.00015,28.4976]
[1779562214579,34.06,75710.06,0.0,-0.38308,0.00015,28.49321]
[1779562219910,34.06,75712.05,0.0,-0.38278,0.00015,28.48724]
[1779562219913,34.06,75712.05,0.0,-0.38278,0.00015,28.48724]
[1779562223188,34.05,75709.95,0.0,-0.38309,0.00015,28.49331]
[1779562223294,34.05,75709.95,0.0,-0.38309,0.00015,28.49331]
[1779562223646,34.05,75719.06,0.0,-0.38172,0.00015,28.46616]
[1779562227921,34.05,75721.34,0.0,-0.38138,0.00015,28.45926]
[1779562228826,34.05,75721.39,0.0,-0.38137,0.00015,28.45904]
[1779562234721,34.05,75722.2,0.0,-0.38122,0.00015,28.45335]
[1779562239756,34.05,75722.41,0.0,-0.38118,0.00015,28.45255]
[1779562245798,34.04,75721.83,0.0,-0.38126,0.00015,28.45409]
[1779562251840,34.04,75722.62,0.0,-0.38113,0.00015,28.45152]
[1779562254761,34.04,75725.07,0.0,-0.38076,0.00015,28.44407]
[1779562259896,34.04,75732.14,0.0,-0.3797,0.00015,28.42251]
[1779562260495,34.04,75732.14,0.0,-0.3797,0.00015,28.42251]
[1779562263437,34.04,75735.57,0.0,-0.37919,0.00015,28.412]
[1779562266114,34.04,75735.2,0.0,-0.37924,0.00015,28.41311]
[1779562269579,34.04,75738.15,0.0,-0.3788,0.00015,28.40405]
[1779562271838,34.04,75739.57,0.0,-0.37859,0.00015,28.39969]
[1779562273801,34.04,75744.29,0.0,-0.37788,0.00015,28.38518]
[1779562274564,34.04,75745.02,0.0,-0.37778,0.00015,28.38298]
[1779562274621,34.04,75745.02,0.0,-0.37778,0.00015,28.38298]
[1779562274731,34.04,75745.02,0.0,-0.37778,0.00015,28.38298]
[1779562274943,34.04,75745.02,0.0,-0.37778,0.00015,28.38298]
[1779562275011,34.04,75745.02,0.0,-0.37778,0.00015,28.38298]
[1779562275010,34.04,75757.1,0.0,-0.37598,0.00015,28.34528]
[1779562275938,34.04,75757.1,0.0,-0.37598,0.00015,28.34528]
[1779562275995,34.04,75757.1,0.0,-0.37598,0.00015,28.34528]
[1779562276014,34.04,75764.62,0.0,-0.37485,0.00015,28.32153]
[1779562280306,34.04,75764.21,0.0,-0.37493,0.00015,28.32304]
[1779562280310,34.04,75764.21,0.0,-0.37493,0.00015,28.32304]
[1779562286080,34.05,75765.37,0.0,-0.37476,0.00015,28.31965]
[1779562288821,34.05,75766.26,0.0,-0.37463,0.00015,28.31687]
[1779562294136,34.05,75766.38,0.0,-0.37462,0.00015,28.3138]
[1779562300178,34.06,75766.42,0.0,-0.37462,0.00015,28.31394]
[1779562305212,34.06,75766.11,0.0,-0.37468,0.00015,28.31513]
[1779562310249,34.06,75766.21,0.0,-0.37467,0.00015,28.31501]
[1779562315754,34.06,75766.08,0.0,-0.3747,0.00015,28.31557]
[1779562319351,34.06,75764.38,0.0,-0.37496,0.00015,28.32114]
[1779562319371,34.06,75764.38,0.0,-0.37496,0.00015,28.32114]
[1779562321330,34.07,75774.73,0.0,-0.37342,0.00015,28.28814]
[1779562322129,34.07,75774.73,0.0,-0.37342,0.00015,28.28814]
[1779562327372,34.07,75773.56,0.0,-0.37361,0.00015,28.29226]
[1779562332407,34.07,75773.95,0.0,-0.37356,0.00015,28.29127]
[1779562340804,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562340938,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562340942,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562340942,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562340945,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562340948,34.08,75774.69,0.0,-0.37346,0.00015,28.2891]
[1779562341190,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341235,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341303,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341346,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341599,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341692,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341844,34.08,75774.69,0.0,-0.37347,0.00015,28.2893]
[1779562341911,34.08,75775.35,0.0,-0.37337,0.00015,28.28723]
[1779562342666,34.08,75775.35,0.0,-0.37337,0.00015,28.28723]
[1779562346999,34.08,75781.69,0.0,-0.37244,0.00015,28.26697]
[1779562352547,34.09,75781.78,0.0,-0.37243,0.00015,28.26403]
[1779562358093,34.09,75781.69,0.0,-0.37245,0.00015,28.26454]
[1779562358589,34.09,75781.82,0.0,-0.37244,0.00015,28.26425]
[1779562359779,34.09,75781.82,0.0,-0.37244,0.00015,28.26425]
[1779562359790,34.09,75781.82,0.0,-0.37244,0.00015,28.26425]
[1779562360074,34.09,75781.82,0.0,-0.37244,0.00015,28.26425]
[1779562360176,34.09,75781.85,0.0,-0.37244,0.00015,28.26422]
[1779562360603,34.09,75769.19,0.0,-0.37432,0.00015,28.30497]
[1779562361612,34.09,75769.19,0.0,-0.37432,0.00015,28.30497]
[1779562361641,34.09,75769.19,0.0,-0.37432,0.00015,28.30497]
[1779562361703,34.09,75769.19,0.0,-0.37432,0.00015,28.30497]
[1779562364151,34.09,75769.27,0.0,-0.37431,0.00015,28.30479]
[1779562373694,34.1,75766.08,0.0,-0.37481,0.00015,28.3154]
[1779562378729,34.1,75760.06,0.0,-0.37571,0.00015,28.33459]
[1779562383765,34.1,75767.06,0.0,-0.37468,0.00015,28.31261]
[1779562386035,34.1,75768.75,0.0,-0.37443,0.00015,28.30727]
[1779562386043,34.1,75768.75,0.0,-0.37443,0.00015,28.30727]
[1779562391823,34.11,75772.32,0.0,-0.37391,0.00015,28.2962]
[1779562397864,34.11,75772.05,0.0,-0.37396,0.00015,28.29734]
[1779562403018,34.11,75771.71,0.0,-0.37402,0.00015,28.29861]
[1779562403036,34.11,75771.71,0.0,-0.37402,0.00015,28.29861]
[1779562405921,34.12,75764.31,0.0,-0.37513,0.00015,28.3223]
[1779562410956,34.12,75763.24,0.0,-0.37529,0.00015,28.32582]
[1779562415991,34.12,75760.65,0.0,-0.37567,0.00015,28.33113]
[1779562421026,34.12,75761.7,0.0,-0.37552,0.00015,28.32797]
[1779562425205,34.12,75762.53,0.0,-0.3754,0.00015,28.32543]
[1779562425217,34.12,75762.53,0.0,-0.3754,0.00015,28.32543]
[1779562432103,34.13,75770.11,0.0,-0.37429,0.00015,28.30165]
[1779562437138,34.13,75770.63,0.0,-0.37421,0.00015,28.30016]
[1779562439220,34.13,75770.63,0.0,-0.37421,0.00015,28.30016]
[1779562439235,34.13,75770.63,0.0,-0.37421,0.00015,28.30016]
[1779562443798,34.13,75770.13,0.0,-0.3743,0.00015,28.30193]
[1779562443804,34.13,75770.13,0.0,-0.3743,0.00015,28.30193]
[1779562450229,34.13,75771.07,0.0,-0.37417,0.00015,28.29914]
[1779562453250,34.14,75780.37,0.0,-0.37279,0.00015,28.26942]
[1779562454398,34.14,75783.28,0.0,-0.37236,0.00015,28.26007]
[1779562465333,34.15,75778.4,0.0,-0.37311,0.00015,28.27649]
[1779562466694,34.15,75778.4,0.0,-0.37311,0.00015,28.27649]
[1779562471081,34.15,75776.26,0.0,-0.37344,0.00015,28.28358]
[1779562471494,34.15,75775.75,0.0,-0.37351,0.00015,28.28229]
[1779562472339,34.15,75775.75,0.0,-0.37351,0.00015,28.28229]
[1779562472438,34.15,75775.75,0.0,-0.37351,0.00015,28.28229]
[1779562472538,34.15,75763.98,0.0,-0.37526,0.00015,28.31978]
[1779562473336,34.15,75763.98,0.0,-0.37526,0.00015,28.31978]
[1779562476397,34.15,75760.05,0.0,-0.37584,0.00015,28.33221]
[1779562479693,34.15,75752.32,0.0,-0.377,0.00015,28.35651]
[1779562479698,34.15,75752.32,0.0,-0.377,0.00015,28.35651]
[1779562480766,34.15,75752.22,0.0,-0.37702,0.00015,28.35693]
[1779562483689,34.16,75758.78,0.0,-0.37605,0.00015,28.33654]
[1779562486483,34.16,75771.47,0.0,-0.37417,0.00015,28.29654]
[1779562491519,34.16,75777.67,0.0,-0.37325,0.00015,28.27692]
[1779562493754,34.16,75777.67,0.0,-0.37325,0.00015,28.27692]
[1779562500774,34.16,75777.02,0.0,-0.37336,0.00015,28.27935]
[1779562501717,34.17,75777.35,0.0,-0.37332,0.00015,28.27843]
[1779562501727,34.17,75777.35,0.0,-0.37332,0.00015,28.27843]
[1779562501734,34.17,75777.35,0.0,-0.37332,0.00015,28.27843]
[1779562507631,34.17,75779.01,0.0,-0.37309,0.00015,28.27344]
[1779562512666,34.17,75780.24,0.0,-0.37292,0.00015,28.26975]
[1779562517701,34.18,75781.89,0.0,-0.37269,0.00015,28.26473]
[1779562522736,34.18,75783.2,0.0,-0.3725,0.00015,28.26083]
[1779562527794,34.18,75782.58,0.0,-0.37261,0.00015,28.26309]
[1779562533813,34.19,75784.31,0.0,-0.37236,0.00015,28.25495]
[1779562538849,34.2,75786.4,0.0,-0.37207,0.00015,28.24858]
[1779562543884,34.2,75785.89,0.0,-0.37216,0.00015,28.25064]
[1779562545834,34.2,75785.0,0.0,-0.37229,0.00015,28.2536]
[1779562545963,34.2,75785.0,0.0,-0.37229,0.00015,28.2536]
[1779562546423,34.2,75784.74,0.0,-0.37234,0.00015,28.25452]
[1779562547869,34.2,75781.7,0.0,-0.37279,0.00015,28.2644]
[1779562552947,34.21,75781.8,0.0,-0.37279,0.00015,28.26451]
[1779562556027,34.21,75782.01,0.0,-0.37276,0.00015,28.26391]
[1779562556362,34.21,75782.01,0.0,-0.37276,0.00015,28.26391]
[1779562556479,34.21,75782.01,0.0,-0.37277,0.00015,28.26406]
[1779562557080,34.21,75782.01,0.0,-0.37277,0.00015,28.26406]
[1779562557145,34.21,75790.24,0.0,-0.37155,0.00015,28.23753]
[1779562557502,34.21,75790.24,0.0,-0.37155,0.00015,28.23753]
[1779562560480,34.22,75796.83,0.0,-0.37059,0.00015,28.21635]
[1779562561539,34.22,75797.69,0.0,-0.37047,0.00015,28.21365]
[1779562561595,34.22,75797.69,0.0,-0.37047,0.00015,28.21365]
[1779562561599,34.22,75797.69,0.0,-0.37047,0.00015,28.21365]
[1779562562548,34.22,75798.73,0.0,-0.37032,0.00015,28.21035]
[1779562562570,34.22,75798.73,0.0,-0.37032,0.00015,28.21035]
[1779562563017,34.22,75802.53,0.0,-0.36976,0.00015,28.19797]
[1779562564076,34.22,75802.53,0.0,-0.36976,0.00015,28.19797]
[1779562565231,34.22,75804.76,0.0,-0.36944,0.00015,28.19069]
[1779562571073,34.22,75810.05,0.0,-0.36866,0.00015,28.17312]
[1779562574405,34.22,75812.16,0.0,-0.36834,0.00015,28.16608]
[1779562574411,34.22,75812.16,0.0,-0.36834,0.00015,28.16608]
[1779562575101,34.22,75812.52,0.0,-0.36829,0.00015,28.1649]
[1779562580136,34.22,75813.53,0.0,-0.36815,0.00015,28.16164]
[1779562587238,34.22,75813.6,0.0,-0.36814,0.00015,28.16145]
[1779562587338,34.23,75813.38,0.0,-0.36818,0.00015,28.16231]
[1779562589445,34.22,75806.3,0.0,-0.36922,0.00015,28.18572]
[1779562596248,34.22,75803.61,0.0,-0.3696,0.00015,28.19149]
[1779562597341,34.22,75803.61,0.0,-0.3696,0.00015,28.19149]
[1779562607325,34.21,75803.44,0.0,-0.36959,0.00015,28.19128]
[1779562612360,34.21,75802.45,0.0,-0.36972,0.00015,28.19417]
[1779562617395,34.2,75806.65,0.0,-0.36909,0.00015,28.1799]
[1779562622432,34.2,75806.98,0.0,-0.36903,0.00015,28.17847]
[1779562627467,34.2,75807.11,0.0,-0.36899,0.00015,28.17771]
[1779562631415,34.19,75807.11,0.0,-0.36899,0.00015,28.17751]
[1779562632391,34.19,75809.06,0.0,-0.3687,0.00015,28.17097]
[1779562632398,34.19,75807.23,0.0,-0.36897,0.00015,28.17704]
[1779562633509,34.19,75798.39,0.0,-0.37027,0.00015,28.20628]
[1779562638544,34.2,75797.34,0.0,-0.37043,0.00015,28.20986]
[1779562640700,34.2,75797.26,0.0,-0.37045,0.00015,28.21015]
[1779562642431,34.2,75797.26,0.0,-0.37045,0.00015,28.2102]
[1779562642572,34.2,75796.46,0.0,-0.37057,0.00015,28.21292]
[1779562644629,34.2,75796.54,0.0,-0.37056,0.00015,28.21275]
[1779562644633,34.2,75796.54,0.0,-0.37056,0.00015,28.21275]
[1779562653649,34.21,75793.66,0.0,-0.37101,0.00015,28.21993]
[1779562657788,34.21,75792.91,0.0,-0.37113,0.00015,28.22261]
[1779562658633,34.21,75793.01,0.0,-0.37112,0.00015,28.22244]
[1779562660155,34.21,75792.92,0.0,-0.37114,0.00015,28.22274]
[1779562660532,34.22,75789.97,0.0,-0.37158,0.00015,28.23249]
[1779562662813,34.22,75789.08,0.0,-0.37171,0.00015,28.23545]
[1779562665103,34.22,75788.07,0.0,-0.37187,0.00015,28.23886]
[1779562665157,34.22,75788.07,0.0,-0.37187,0.00015,28.23886]
[1779562665162,34.22,75788.07,0.0,-0.37187,0.00015,28.23886]
[1779562665197,34.22,75788.3,0.0,-0.37184,0.00015,28.23824]
[1779562666740,34.22,75780.44,0.0,-0.37301,0.00015,28.26368]
[1779562671775,34.22,75778.54,0.0,-0.3733,0.00015,28.27008]
[1779562673126,34.22,75778.54,0.0,-0.3733,0.00015,28.27008]
[1779562674822,34.23,75778.78,0.0,-0.37327,0.00015,28.26943]
[1779562681044,34.23,75771.14,0.0,-0.37442,0.00015,28.29412]
[1779562686880,34.23,75772.25,0.0,-0.37426,0.00015,28.29088]
[1779562695642,34.24,75772.45,0.0,-0.37424,0.00015,28.29039]
[1779562696328,34.24,75772.45,0.0,-0.37424,0.00015,28.29039]
[1779562698573,34.24,75763.85,0.0,-0.37553,0.00015,28.31777]
[1779562700695,34.24,75763.82,0.0,-0.37553,0.00015,28.31789]
[1779562706013,34.24,75763.83,0.0,-0.37553,0.00015,28.31794]
[1779562717093,34.24,75764.42,0.0,-0.37544,0.00015,28.31321]
[1779562718131,34.24,75764.42,0.0,-0.37544,0.00015,28.31321]
[1779562725149,34.24,75764.22,0.0,-0.37548,0.00015,28.31396]
[1779562730184,34.25,75764.38,0.0,-0.37546,0.00015,28.31352]
[1779562735219,34.25,75768.17,0.0,-0.3749,0.00015,28.30166]
[1779562739173,34.25,75769.2,0.0,-0.37475,0.00015,28.29848]
[1779562744282,34.25,75769.69,0.0,-0.37468,0.00015,28.29707]
[1779562750324,34.25,75769.98,0.0,-0.37464,0.00015,28.29629]
[1779562756366,34.25,75770.0,0.0,-0.37465,0.00015,28.29636]
[1779562762408,34.25,75769.62,0.0,-0.37471,0.00015,28.29769]
[1779562767443,34.26,75769.87,0.0,-0.37467,0.00015,28.29699]
[1779562778520,34.26,75769.56,0.0,-0.37472,0.00015,28.29515]
[1779562784563,34.26,75770.35,0.0,-0.37461,0.00015,28.29276]
[1779562789602,34.26,75770.09,0.0,-0.37465,0.00015,28.29367]
[1779562794636,34.26,75769.94,0.0,-0.37467,0.00015,28.29423]
[1779562799672,34.26,75769.96,0.0,-0.37467,0.00015,28.29424]
[1779562804707,34.26,75771.93,0.0,-0.37438,0.00015,28.28808]
[1779562807452,34.26,75771.13,0.0,-0.3745,0.00015,28.29063]
[1779562807461,34.26,75771.13,0.0,-0.3745,0.00015,28.29063]
[1779562812764,34.27,75777.28,0.0,-0.3736,0.00015,28.27127]
[1779562817799,34.27,75777.76,0.0,-0.37354,0.00015,28.2699]
[1779562822835,34.27,75784.83,0.0,-0.3725,0.00015,28.2474]
[1779562823936,34.27,75784.83,0.0,-0.3725,0.00015,28.2474]
[1779562829884,34.28,75787.27,0.0,-0.37215,0.00015,28.23989]
[1779562836933,34.28,75787.64,0.0,-0.3721,0.00015,28.23607]
[1779562839289,34.28,75787.64,0.0,-0.3721,0.00015,28.23607]
[1779562841594,34.28,75789.32,0.0,-0.37186,0.00015,28.23083]
[1779562841621,34.28,75789.32,0.0,-0.37186,0.00015,28.23083]
[1779562841765,34.28,75792.2,0.0,-0.37144,0.00015,28.22156]
[1779562841804,34.28,75792.2,0.0,-0.37144,0.00015,28.22156]
[1779562843490,34.28,75796.7,0.0,-0.37078,0.00015,28.20698]
[1779562843826,34.29,75798.33,0.0,-0.37054,0.00015,28.20181]
[1779562847950,34.29,75790.93,0.0,-0.37165,0.00015,28.22618]
[1779562853051,34.3,75791.13,0.0,-0.37163,0.00015,28.22595]
[1779562854951,34.3,75790.13,0.0,-0.37178,0.00015,28.22926]
[1779562860100,34.3,75787.13,0.0,-0.37224,0.00015,28.23936]
[1779562861199,34.3,75787.13,0.0,-0.37224,0.00015,28.23936]
[1779562861256,34.3,75787.13,0.0,-0.37224,0.00015,28.23936]
[1779562862115,34.3,75778.21,0.0,-0.37357,0.00015,28.26807]
[1779562867150,34.31,75777.55,0.0,-0.37367,0.00015,28.27036]
[1779562874199,34.31,75775.9,0.0,-0.37393,0.00015,28.27583]
[1779562874777,34.31,75775.9,0.0,-0.37393,0.00015,28.27583]
[1779562877094,34.31,75769.85,0.0,-0.37483,0.00015,28.29504]
[1779562877145,34.31,75769.85,0.0,-0.37483,0.00015,28.29504]
[1779562877357,34.31,75769.85,0.0,-0.37483,0.00015,28.29504]
[1779562877496,34.31,75769.85,0.0,-0.37483,0.00015,28.29504]
[1779562878233,34.31,75760.11,0.0,-0.37627,0.00015,28.32559]
[1779562879449,34.31,75760.11,0.0,-0.37627,0.00015,28.32559]
[1779562883832,34.31,75757.58,0.0,-0.37665,0.00015,28.3335]
[1779562887693,34.31,75755.28,0.0,-0.37699,0.00015,28.34068]
[1779562893637,34.31,75756.84,0.0,-0.37675,0.00015,28.33293]
[1779562904419,34.31,75762.52,0.0,-0.37591,0.00015,28.31532]
[1779562909454,34.31,75762.39,0.0,-0.37593,0.00015,28.31574]
[1779562912624,34.31,75756.19,0.0,-0.37685,0.00015,28.33503]
[1779562919524,34.31,75754.36,0.0,-0.37713,0.00015,28.34072]
[1779562922333,34.31,75754.25,0.0,-0.37714,0.00015,28.34102]
[1779562924884,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562924925,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562924926,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925117,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925183,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925209,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925345,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925446,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925477,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925572,34.31,75753.46,0.0,-0.37726,0.00015,28.3435]
[1779562925637,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562925805,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562926285,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562926439,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562926637,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562926719,34.31,75719.58,0.0,-0.3823,0.00015,28.44586]
[1779562926729,34.31,75711.85,0.0,-0.38345,0.00015,28.46855]
[1779562927822,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562927922,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562927958,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562927984,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562928492,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562928726,34.31,75711.63,0.0,-0.38348,0.00015,28.46916]
[1779562928589,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562928780,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562928862,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562928867,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562928935,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562929489,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562929701,34.31,75719.58,0.0,-0.3823,0.00015,28.44578]
[1779562930013,34.31,75723.09,0.0,-0.38177,0.00015,28.43533]
[1779562930118,34.31,75723.09,0.0,-0.38177,0.00015,28.43533]
[1779562930502,34.31,75723.09,0.0,-0.38177,0.00015,28.43533]
[1779562930725,34.31,75723.09,0.0,-0.38177,0.00015,28.43533]
[1779562931011,34.31,75721.94,0.0,-0.38194,0.00015,28.43868]
[1779562931120,34.31,75721.94,0.0,-0.38194,0.00015,28.43868]
[1779562931225,34.31,75721.94,0.0,-0.38194,0.00015,28.43868]
[1779562931504,34.31,75721.94,0.0,-0.38194,0.00015,28.43868]
[1779562931686,34.31,75721.94,0.0,-0.38194,0.00015,28.43868]
[1779562934585,34.31,75721.6,0.0,-0.38198,0.00015,28.43947]
[1779562939527,34.3,75721.8,0.0,-0.38194,0.00015,28.43857]
[1779562940497,34.3,75721.81,0.0,-0.38193,0.00015,28.43838]
[1779562945709,34.29,75721.81,0.0,-0.38191,0.00015,28.43793]
[1779562947430,34.29,75721.79,0.0,-0.38191,0.00015,28.43792]
[1779562950798,34.29,75728.29,0.0,-0.38092,0.00015,28.41825]
[1779562950905,34.29,75728.29,0.0,-0.38092,0.00015,28.41825]
[1779562950977,34.29,75728.29,0.0,-0.38092,0.00015,28.41825]
[1779562951304,34.29,75728.29,0.0,-0.38092,0.00015,28.41825]
[1779562951953,34.29,75729.52,0.0,-0.38073,0.00015,28.41154]
[1779562952300,34.29,75729.52,0.0,-0.38073,0.00015,28.41154]
[1779562954964,34.29,75738.57,0.0,-0.37938,0.00015,28.38408]
[1779562954966,34.29,75738.57,0.0,-0.37938,0.00015,28.38408]
[1779562960750,34.28,75739.28,0.0,-0.37926,0.00015,28.38176]
[1779562965857,34.28,75742.29,0.0,-0.3788,0.00015,28.37234]
[1779562967807,34.28,75742.29,0.0,-0.3788,0.00015,28.37234]
[1779562967871,34.28,75735.65,0.0,-0.37979,0.00015,28.39244]
[1779562968821,34.28,75735.65,0.0,-0.37979,0.00015,28.39244]
[1779562977600,34.28,75727.69,0.0,-0.38097,0.00015,28.41625]
[1779562977647,34.27,75727.69,0.0,-0.38096,0.00015,28.41601]
[1779562982977,34.27,75728.16,0.0,-0.38088,0.00015,28.41432]
[1779562984582,34.27,75728.16,0.0,-0.38088,0.00015,28.41432]
[1779562985737,34.27,75728.09,0.0,-0.38088,0.00015,28.41442]
[1779562986595,34.27,75728.19,0.0,-0.38086,0.00015,28.41406]
[1779562992041,34.26,75725.92,0.0,-0.38119,0.00015,28.4205]
[1779562996260,34.26,75725.98,0.0,-0.38117,0.00015,28.42013]
[1779562996565,34.26,75725.98,0.0,-0.38117,0.00015,28.42013]
[1779562996642,34.26,75725.98,0.0,-0.38116,0.00015,28.42001]
[1779562997939,34.26,75721.76,0.0,-0.38179,0.00015,28.43259]
[1779563000674,34.26,75719.65,0.0,-0.38211,0.00015,28.43885]
[1779563006139,34.26,75717.29,0.0,-0.38246,0.00015,28.44591]
[1779563007423,34.26,75717.29,0.0,-0.38246,0.00015,28.44591]
[1779563013188,34.26,75712.4,0.0,-0.38319,0.00015,28.45736]
[1779563018223,34.26,75713.45,0.0,-0.38303,0.00015,28.45429]
[1779563023258,34.26,75713.47,0.0,-0.38303,0.00015,28.45426]
[1779563028293,34.26,75714.88,0.0,-0.38282,0.00015,28.45015]
[1779563033328,34.26,75713.98,0.0,-0.38296,0.00015,28.45284]
[1779563038363,34.26,75714.37,0.0,-0.3829,0.00015,28.45173]
[1779563044405,34.26,75713.69,0.0,-0.38301,0.00015,28.45378]
[1779563049440,34.26,75713.26,0.0,-0.38307,0.00015,28.45508]
[1779563050505,34.26,75713.26,0.0,-0.38307,0.00015,28.45508]
[1779563050624,34.26,75713.26,0.0,-0.38307,0.00015,28.45508]
[1779563050774,34.26,75713.26,0.0,-0.38307,0.00015,28.45508]
[1779563050824,34.26,75713.22,0.0,-0.38308,0.00015,28.45521]
[1779563051519,34.26,75713.22,0.0,-0.38308,0.00015,28.45521]
[1779563051557,34.26,75722.64,0.0,-0.38167,0.00015,28.42728]
[1779563057497,34.26,75723.24,0.0,-0.38156,0.00015,28.42511]
[1779563062532,34.25,75727.97,0.0,-0.38084,0.00015,28.41068]
[1779563068398,34.25,75729.2,0.0,-0.38065,0.00015,28.40683]
[1779563068574,34.25,75727.82,0.0,-0.38085,0.00015,28.41081]
[1779563070517,34.25,75724.53,0.0,-0.38134,0.00015,28.42061]
[1779563072640,34.24,75723.2,0.0,-0.38152,0.00015,28.42147]
[1779563073120,34.24,75721.95,0.0,-0.38171,0.00015,28.42514]
[1779563073479,34.24,75721.95,0.0,-0.38171,0.00015,28.42514]
[1779563074521,34.24,75721.1,0.0,-0.38183,0.00015,28.42762]
[1779563074776,34.24,75721.1,0.0,-0.38183,0.00015,28.42762]
[1779563075761,34.24,75721.63,0.0,-0.38175,0.00015,28.42599]
[1779563076562,34.24,75721.63,0.0,-0.38175,0.00015,28.42594]
[1779563076634,34.24,75721.63,0.0,-0.38175,0.00015,28.42594]
[1779563081665,34.25,75720.44,0.0,-0.38195,0.00015,28.42991]
[1779563082950,34.25,75721.7,0.0,-0.38176,0.00015,28.42625]
[1779563086047,34.25,75722.47,0.0,-0.38166,0.00015,28.42416]
[1779563086059,34.25,75722.47,0.0,-0.38166,0.00015,28.42416]
[1779563086105,34.25,75722.47,0.0,-0.38166,0.00015,28.42416]
[1779563086472,34.25,75722.47,0.0,-0.38166,0.00015,28.42416]
[1779563086517,34.25,75722.47,0.0,-0.38166,0.00015,28.42416]
[1779563086700,34.25,75730.4,0.0,-0.38047,0.00015,28.40043]
[1779563088767,34.25,75736.37,0.0,-0.37958,0.00015,28.38235]
[1779563096772,34.26,75738.72,0.0,-0.37924,0.00015,28.37556]
[1779563097099,34.26,75738.72,0.0,-0.37924,0.00015,28.37556]
[1779563101475,34.26,75737.24,0.0,-0.37947,0.00015,28.38023]
[1779563101807,34.26,75731.65,0.0,-0.3803,0.00015,28.3971]
[1779563106842,34.26,75729.54,0.0,-0.38062,0.00015,28.40341]
[1779563111877,34.26,75730.95,0.0,-0.38041,0.00015,28.39914]
[1779563119747,34.26,75730.95,0.0,-0.38041,0.00015,28.39914]
[1779563124967,34.26,75727.58,0.0,-0.38091,0.00015,28.40924]
[1779563125365,34.26,75727.58,0.0,-0.38091,0.00015,28.40924]
[1779563125465,34.26,75727.58,0.0,-0.38091,0.00015,28.40924]
[1779563125471,34.26,75727.58,0.0,-0.38091,0.00015,28.40924]
[1779563125528,34.26,75727.58,0.0,-0.38091,0.00015,28.40924]
[1779563125975,34.26,75719.61,0.0,-0.3821,0.00015,28.43299]
[1779563128365,34.26,75712.95,0.0,-0.3831,0.00015,28.45274]
[1779563129538,34.26,75711.19,0.0,-0.38337,0.00015,28.45806]
[1779563131486,34.26,75703.54,0.0,-0.38451,0.00015,28.48043]
[1779563135150,34.27,75703.27,0.0,-0.38456,0.00015,28.47843]
[1779563136080,34.27,75707.14,0.0,-0.38398,0.00015,28.46733]
[1779563136508,34.27,75707.14,0.0,-0.38398,0.00015,28.46733]
[1779563136980,34.27,75707.14,0.0,-0.38398,0.00015,28.46733]
[1779563136570,34.27,75714.85,0.0,-0.38284,0.00015,28.44486]
[1779563137015,34.27,75714.85,0.0,-0.38284,0.00015,28.44486]
[1779563138146,34.27,75717.61,0.0,-0.38242,0.00015,28.43672]
[1779563138289,34.27,75717.61,0.0,-0.38242,0.00015,28.43672]
[1779563140697,34.27,75716.66,0.0,-0.38257,0.00015,28.43956]
[1779563146123,34.27,75715.45,0.0,-0.38275,0.00015,28.44319]
[1779563151161,34.27,75715.52,0.0,-0.38274,0.00015,28.44302]
[1779563156963,34.27,75714.72,0.0,-0.38286,0.00015,28.44539]
[1779563158634,34.27,75715.03,0.0,-0.38282,0.00015,28.4445]
[1779563158683,34.27,75715.03,0.0,-0.38282,0.00015,28.4445]
[1779563159495,34.27,75716.26,0.0,-0.38263,0.00015,28.44089]
[1779563164240,34.27,75727.45,0.0,-0.38096,0.00015,28.40747]
[1779563170292,34.27,75728.65,0.0,-0.38077,0.00015,28.40365]
[1779563176811,34.26,75728.65,0.0,-0.38076,0.00015,28.40352]
[1779563178842,34.26,75722.56,0.0,-0.38166,0.00015,28.42157]
[1779563179535,34.26,75721.59,0.0,-0.38181,0.00015,28.42441]
[1779563181335,34.26,75722.02,0.0,-0.38174,0.00015,28.42304]
[1779563186405,34.26,75721.03,0.0,-0.38187,0.00015,28.42571]
[1779563191440,34.25,75720.7,0.0,-0.3819,0.00015,28.42345]
[1779563196475,34.25,75721.16,0.0,-0.38182,0.00015,28.42185]
[1779563203524,34.25,75721.34,0.0,-0.38178,0.00015,28.421]
[1779563205018,34.25,75721.34,0.0,-0.38178,0.00015,28.421]
[1779563205538,34.24,75723.29,0.0,-0.38149,0.00015,28.41509]
[1779563209964,34.24,75724.32,0.0,-0.38133,0.00015,28.4119]
[1779563210011,34.24,75724.32,0.0,-0.38133,0.00015,28.4119]
[1779563211580,34.24,75731.87,0.0,-0.38019,0.00015,28.38904]
[1779563216615,34.24,75731.99,0.0,-0.38017,0.00015,28.38849]
[1779563221650,34.23,75731.89,0.0,-0.38017,0.00015,28.38864]
[1779563226685,34.23,75731.98,0.0,-0.38015,0.00015,28.38822]
[1779563233733,34.23,75731.65,0.0,-0.3802,0.00015,28.38904]
[1779563238768,34.23,75731.77,0.0,-0.38017,0.00015,28.38856]
[1779563243804,34.23,75729.78,0.0,-0.38046,0.00015,28.39446]
[1779563255888,34.22,75729.74,0.0,-0.38045,0.00015,28.39131]
[1779563260922,34.22,75733.12,0.0,-0.37994,0.00015,28.38103]
[1779563261327,34.22,75733.12,0.0,-0.37994,0.00015,28.38103]
[1779563261953,34.22,75733.12,0.0,-0.37994,0.00015,28.38103]
[1779563264583,34.22,75740.1,0.0,-0.37891,0.00015,28.35993]
[1779563269986,34.23,75741.83,0.0,-0.37866,0.00015,28.35483]
[1779563281063,34.23,75741.62,0.0,-0.3787,0.00015,28.35576]
[1779563286098,34.23,75742.1,0.0,-0.37863,0.00015,28.35446]
[1779563290606,34.23,75742.27,0.0,-0.37861,0.00015,28.35394]
[1779563291877,34.23,75742.48,0.0,-0.37858,0.00015,28.3533]
[1779563292740,34.23,75746.25,0.0,-0.37802,0.00015,28.34176]
[1779563298182,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299201,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299250,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299309,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299442,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299815,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563299922,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563300119,34.23,75751.07,0.0,-0.37731,0.00015,28.327]
[1779563300220,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563300337,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563300520,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563300567,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563300821,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563301049,34.23,75751.21,0.0,-0.37729,0.00015,28.32658]
[1779563301105,34.23,75727.61,0.0,-0.3808,0.00015,28.39854]
[1779563301495,34.23,75727.61,0.0,-0.3808,0.00015,28.39854]
[1779563301693,34.23,75727.61,0.0,-0.3808,0.00015,28.39854]
[1779563302119,34.23,75727.61,0.0,-0.3808,0.00015,28.39854]
[1779563302157,34.23,75714.1,0.0,-0.38282,0.00015,28.43862]
[1779563302387,34.23,75714.1,0.0,-0.38282,0.00015,28.43862]
[1779563304594,34.24,75723.87,0.0,-0.38136,0.00015,28.40978]
[1779563304805,34.24,75723.87,0.0,-0.38136,0.00015,28.40978]
[1779563305086,34.24,75723.87,0.0,-0.38136,0.00015,28.40978]
[1779563305185,34.24,75725.36,0.0,-0.38114,0.00015,28.40534]
[1779563305635,34.24,75725.36,0.0,-0.38114,0.00015,28.40534]
[1779563305729,34.24,75733.47,0.0,-0.37993,0.00015,28.38094]
[1779563307367,34.24,75735.67,0.0,-0.37961,0.00015,28.37435]
[1779563311527,34.24,75736.41,0.0,-0.3795,0.00015,28.37211]
[1779563317392,34.24,75735.85,0.0,-0.37958,0.00015,28.37091]
[1779563317511,34.24,75735.85,0.0,-0.37958,0.00015,28.37091]
[1779563317643,34.24,75735.85,0.0,-0.37958,0.00015,28.37091]
[1779563318333,34.24,75743.2,0.0,-0.37848,0.00015,28.34855]
[1779563323368,34.24,75744.05,0.0,-0.37836,0.00015,28.34614]
[1779563327411,34.24,75739.13,0.0,-0.3791,0.00015,28.36131]
[1779563333441,34.25,75738.73,0.0,-0.37918,0.00015,28.36293]
[1779563336766,34.25,75738.21,0.0,-0.37926,0.00015,28.36463]
[1779563344519,34.26,75738.68,0.0,-0.37921,0.00015,28.36372]
[1779563349554,34.26,75737.78,0.0,-0.37936,0.00015,28.36675]
[1779563354590,34.27,75739.26,0.0,-0.37915,0.00015,28.36255]
[1779563359624,34.27,75739.61,0.0,-0.37911,0.00015,28.36177]
[1779563367680,34.28,75738.86,0.0,-0.37925,0.00015,28.36451]
[1779563368751,34.28,75738.86,0.0,-0.37925,0.00015,28.36451]
[1779563372881,34.28,75739.27,0.0,-0.37919,0.00015,28.36327]
[1779563373456,34.28,75739.42,0.0,-0.37915,0.00015,28.35974]
[1779563379765,34.28,75739.12,0.0,-0.37919,0.00015,28.36056]
[1779563387781,34.27,75739.05,0.0,-0.3792,0.00015,28.36068]
[1779563393863,34.27,75738.13,0.0,-0.37932,0.00015,28.36323]
[1779563394996,34.27,75738.13,0.0,-0.37932,0.00015,28.36323]
[1779563398565,34.27,75736.57,0.0,-0.37955,0.00015,28.36785]
[1779563398636,34.27,75736.57,0.0,-0.37955,0.00015,28.36785]
[1779563398898,34.27,75729.12,0.0,-0.38066,0.00015,28.3903]
[1779563399587,34.27,75729.12,0.0,-0.38066,0.00015,28.3903]
[1779563399642,34.27,75729.12,0.0,-0.38066,0.00015,28.3903]
[1779563400693,34.27,75724.59,0.0,-0.38134,0.00015,28.40381]
[1779563400796,34.27,75724.59,0.0,-0.38134,0.00015,28.40381]
[1779563401006,34.27,75724.59,0.0,-0.38134,0.00015,28.40381]
[1779563401039,34.27,75723.6,0.0,-0.38148,0.00015,28.40672]
[1779563406302,34.27,75718.29,0.0,-0.38228,0.00015,28.42254]
[1779563416018,34.28,75717.41,0.0,-0.38244,0.00015,28.42576]
[1779563421053,34.28,75724.37,0.0,-0.38141,0.00015,28.40548]
[1779563427095,34.29,75725.18,0.0,-0.38131,0.00015,28.40354]
[1779563431921,34.29,75725.17,0.0,-0.38132,0.00015,28.40373]
[1779563431954,34.29,75725.17,0.0,-0.38132,0.00015,28.40373]
[1779563432130,34.3,75729.17,0.0,-0.38073,0.00015,28.389]
[1779563433832,34.3,75732.49,0.0,-0.38023,0.00015,28.37897]
[1779563439182,34.29,75733.08,0.0,-0.38013,0.00015,28.37694]
[1779563444217,34.29,75730.5,0.0,-0.38051,0.00015,28.38451]
[1779563449252,34.29,75730.65,0.0,-0.38048,0.00015,28.38387]
[1779563454287,34.28,75730.69,0.0,-0.38046,0.00015,28.38357]
[1779563461336,34.28,75732.83,0.0,-0.38013,0.00015,28.37687]
[1779563466008,34.28,75732.83,0.0,-0.38013,0.00015,28.37679]
[1779563467903,34.28,75732.95,0.0,-0.38011,0.00015,28.37637]
[1779563468030,34.28,75732.95,0.0,-0.38011,0.00015,28.37637]
[1779563470053,34.28,75733.0,0.0,-0.3801,0.00015,28.37617]
[1779563475435,34.27,75730.87,0.0,-0.38041,0.00015,28.38241]
[1779563480470,34.27,75730.77,0.0,-0.38042,0.00015,28.38258]
[1779563485505,34.27,75732.88,0.0,-0.3801,0.00015,28.37609]
[1779563495576,34.27,75732.77,0.0,-0.38009,0.00015,28.37319]
[1779563496632,34.27,75732.77,0.0,-0.38009,0.00015,28.37319]
[1779563498495,34.27,75730.58,0.0,-0.38042,0.00015,28.37975]
[1779563506653,34.26,75732.88,0.0,-0.38007,0.00015,28.37263]
[1779563509506,34.26,75732.88,0.0,-0.38007,0.00015,28.37263]
[1779563509674,34.26,75727.43,0.0,-0.38088,0.00015,28.38896]
[1779563512696,34.27,75720.06,0.0,-0.38198,0.00015,28.41109]
[1779563516034,34.27,75720.1,0.0,-0.38198,0.00015,28.41106]
[1779563516529,34.27,75720.17,0.0,-0.38197,0.00015,28.4109]
[1779563516562,34.27,75720.17,0.0,-0.38197,0.00015,28.4109]
[1779563518765,34.29,75720.7,0.0,-0.38196,0.00015,28.4108]
[1779563524781,34.35,75721.6,0.0,-0.38202,0.00015,28.41238]
[1779563530823,34.4,75721.55,0.0,-0.38215,0.00015,28.41536]
[1779563535859,34.4,75721.2,0.0,-0.38222,0.00015,28.4168]
[1779563538029,34.4,75721.2,0.0,-0.38222,0.00015,28.4168]
[1779563543915,34.41,75722.93,0.0,-0.38199,0.00015,28.41232]
[1779563550373,34.42,75722.77,0.0,-0.38203,0.00015,28.41311]
[1779563553745,34.42,75722.95,0.0,-0.38201,0.00015,28.40997]
[1779563553985,34.42,75733.3,0.0,-0.38048,0.00015,28.3793]
[1779563554933,34.42,75733.3,0.0,-0.38048,0.00015,28.3793]
[1779563555480,34.43,75733.63,0.0,-0.38043,0.00015,28.37834]
[1779563558439,34.43,75733.97,0.0,-0.38038,0.00015,28.37743]
[1779563558914,34.43,75733.97,0.0,-0.38039,0.00015,28.37751]
[1779563564056,34.43,75733.77,0.0,-0.38043,0.00015,28.37833]
[1779563564488,34.43,75733.77,0.0,-0.38043,0.00015,28.37833]
[1779563570098,34.43,75734.9,0.0,-0.38027,0.00015,28.37518]
[1779563573191,34.44,75735.21,0.0,-0.38023,0.00015,28.37433]
[1779563573192,34.44,75735.21,0.0,-0.38023,0.00015,28.37433]
[1779563579160,34.44,75727.28,0.0,-0.38143,0.00015,28.39856]
[1779563582403,34.45,75729.37,0.0,-0.38113,0.00015,28.39253]
[1779563586387,34.45,75736.16,0.0,-0.38013,0.00015,28.37252]
[1779563587468,34.45,75736.16,0.0,-0.38013,0.00015,28.37259]
[1779563596175,34.46,75736.33,0.0,-0.38013,0.00015,28.3727]
[1779563601316,34.46,75736.39,0.0,-0.38013,0.00015,28.37262]
[1779563605785,34.46,75738.36,0.0,-0.37984,0.00015,28.36673]
[1779563606539,34.46,75738.42,0.0,-0.37983,0.00015,28.36655]
[1779563607056,34.46,75738.42,0.0,-0.37983,0.00015,28.36655]
[1779563612394,34.46,75739.59,0.0,-0.37965,0.00015,28.36008]
[1779563617429,34.46,75739.65,0.0,-0.37964,0.00015,28.35997]
[1779563622464,34.47,75741.02,0.0,-0.37945,0.00015,28.35595]
[1779563627498,34.47,75741.96,0.0,-0.37931,0.00015,28.35323]
[1779563632534,34.47,75741.79,0.0,-0.37934,0.00015,28.35388]
[1779563638577,34.47,75741.0,0.0,-0.37947,0.00015,28.35645]
[1779563643612,34.48,75741.66,0.0,-0.37938,0.00015,28.35464]
[1779563648647,34.48,75741.74,0.0,-0.37937,0.00015,28.3546]
[1779563651760,34.48,75741.56,0.0,-0.3794,0.00015,28.35522]
[1779563652701,34.48,75741.56,0.0,-0.37941,0.00015,28.35526]
[1779563652778,34.48,75741.56,0.0,-0.37941,0.00015,28.35526]
[1779563652854,34.48,75741.56,0.0,-0.37941,0.00015,28.35526]
[1779563652937,34.48,75741.56,0.0,-0.37941,0.00015,28.35526]
[1779563652963,34.48,75741.56,0.0,-0.37941,0.00015,28.35526]
[1779563652996,34.48,75741.2,0.0,-0.37946,0.00015,28.35639]
[1779563655697,34.48,75748.89,0.0,-0.37832,0.00015,28.33306]
[1779563661083,34.48,75751.92,0.0,-0.37787,0.00015,28.32381]
[1779563662837,34.48,75752.66,0.0,-0.37776,0.00015,28.32154]
[1779563663385,34.48,75752.66,0.0,-0.37776,0.00015,28.32154]
[1779563668788,34.48,75749.98,0.0,-0.37816,0.00015,28.32965]
[1779563674830,34.48,75750.47,0.0,-0.37807,0.00015,28.32504]
[1779563679865,34.48,75750.59,0.0,-0.37805,0.00015,28.3246]
[1779563682384,34.48,75749.75,0.0,-0.37817,0.00015,28.32714]
[1779563687921,34.48,75741.14,0.0,-0.37945,0.00015,28.35322]
[1779563689085,34.48,75741.14,0.0,-0.37945,0.00015,28.35322]
[1779563695097,34.48,75735.44,0.0,-0.3803,0.00015,28.37044]
[1779563695130,34.48,75735.44,0.0,-0.3803,0.00015,28.37044]
[1779563695175,34.48,75735.44,0.0,-0.3803,0.00015,28.37044]
[1779563695204,34.48,75735.44,0.0,-0.3803,0.00015,28.37044]
[1779563695282,34.48,75735.44,0.0,-0.3803,0.00015,28.37044]
[1779563695425,34.48,75734.84,0.0,-0.38039,0.00015,28.37226]
[1779563696577,34.48,75734.84,0.0,-0.38039,0.00015,28.37226]
[1779563698249,34.48,75724.88,0.0,-0.38187,0.00015,28.40191]
[1779563699500,34.48,75721.22,0.0,-0.38241,0.00015,28.41271]
[1779563699557,34.48,75721.22,0.0,-0.38241,0.00015,28.41271]
[1779563699838,34.48,75719.49,0.0,-0.38267,0.00015,28.41781]
[1779563701350,34.48,75717.8,0.0,-0.38293,0.00015,28.42283]
[1779563701642,34.48,75717.95,0.0,-0.3829,0.00015,28.42239]
[1779563703810,34.48,75722.24,0.0,-0.38227,0.00015,28.40997]
[1779563703829,34.48,75722.24,0.0,-0.38227,0.00015,28.40997]
[1779563704051,34.48,75722.24,0.0,-0.38227,0.00015,28.40997]
[1779563704059,34.48,75732.59,0.0,-0.38074,0.00015,28.37944]
[1779563705649,34.49,75735.78,0.0,-0.38027,0.00015,28.36994]
[1779563706919,34.49,75737.0,0.0,-0.38009,0.00015,28.36632]
[1779563706923,34.49,75737.0,0.0,-0.38009,0.00015,28.36632]
[1779563707078,34.49,75737.76,0.0,-0.37998,0.00015,28.36403]
[1779563709092,34.49,75745.51,0.0,-0.37883,0.00015,28.34069]
[1779563710564,34.49,75745.51,0.0,-0.37883,0.00015,28.34069]
[1779563712259,34.49,75748.06,0.0,-0.37845,0.00015,28.33295]
[1779563718154,34.48,75750.16,0.0,-0.37814,0.00015,28.32648]
[1779563724197,34.48,75749.8,0.0,-0.37819,0.00015,28.32751]
[1779563727507,34.48,75749.8,0.0,-0.37819,0.00015,28.32751]
[1779563733389,34.48,75749.8,0.0,-0.37819,0.00015,28.32747]
[1779563733404,34.48,75749.8,0.0,-0.37819,0.00015,28.32747]
[1779563735749,34.48,75750.7,0.0,-0.37804,0.00015,28.32164]
[1779563740619,34.48,75752.85,0.0,-0.37772,0.00015,28.31501]
[1779563742133,34.48,75755.11,0.0,-0.37738,0.00015,28.30805]
[1779563742558,34.48,75755.11,0.0,-0.37738,0.00015,28.30805]
[1779563743135,34.48,75761.29,0.0,-0.37647,0.00015,28.289]
[1779563743340,34.48,75775.5,0.0,-0.37437,0.00015,28.24466]
[1779563744505,34.48,75775.5,0.0,-0.37437,0.00015,28.24466]
[1779563746054,34.48,75779.32,0.0,-0.37381,0.00015,28.23266]
[1779563746655,34.48,75779.32,0.0,-0.37381,0.00015,28.23266]
[1779563746708,34.48,75778.75,0.0,-0.37389,0.00015,28.2345]
[1779563746725,34.48,75778.75,0.0,-0.37389,0.00015,28.2345]
[1779563748675,34.48,75780.11,0.0,-0.3737,0.00015,28.23023]
[1779563749217,34.48,75780.24,0.0,-0.37368,0.00015,28.22985]
[1779563749608,34.48,75780.24,0.0,-0.37368,0.00015,28.22985]
[1779563751334,34.48,75780.51,0.0,-0.37364,0.00015,28.22908]
[1779563751338,34.48,75780.51,0.0,-0.37364,0.00015,28.22908]
[1779563754309,34.49,75784.88,0.0,-0.37301,0.00015,28.21541]
[1779563755483,34.49,75785.79,0.0,-0.37288,0.00015,28.21258]
[1779563755673,34.49,75785.79,0.0,-0.37288,0.00015,28.21258]
[1779563755827,34.49,75785.79,0.0,-0.37288,0.00015,28.21265]
[1779563760920,34.49,75784.59,0.0,-0.37306,0.00015,28.21668]
[1779563760934,34.49,75784.59,0.0,-0.37306,0.00015,28.21668]
[1779563766502,34.5,75783.14,0.0,-0.3733,0.00015,28.22176]
[1779563767968,34.5,75782.6,0.0,-0.37338,0.00015,28.22352]
[1779563769034,34.5,75782.44,0.0,-0.3734,0.00015,28.22407]
[1779563774558,34.5,75782.47,0.0,-0.37341,0.00015,28.2242]
[1779563782614,34.51,75783.08,0.0,-0.37333,0.00015,28.22257]
[1779563788656,34.51,75784.16,0.0,-0.37318,0.00015,28.21941]
[1779563798725,34.51,75784.08,0.0,-0.3732,0.00015,28.21698]
[1779563803763,34.52,75784.8,0.0,-0.3731,0.00015,28.21487]
[1779563808798,34.52,75785.6,0.0,-0.37299,0.00015,28.2125]
[1779563809742,34.52,75785.6,0.0,-0.37299,0.00015,28.2125]
[1779563809929,34.52,75785.6,0.0,-0.37299,0.00015,28.2125]
[1779563810003,34.52,75785.6,0.0,-0.37299,0.00015,28.2125]
[1779563812986,34.52,75793.06,0.0,-0.3719,0.00015,28.18879]
[1779563818111,34.52,75793.36,0.0,-0.37187,0.00015,28.18812]
[1779563820840,34.53,75797.53,0.0,-0.37126,0.00015,28.17488]
[1779563821667,34.53,75797.53,0.0,-0.37126,0.00015,28.17488]
[1779563827378,34.53,75803.78,0.0,-0.37036,0.00015,28.15504]
[1779563827588,34.53,75803.78,0.0,-0.37036,0.00015,28.15504]
[1779563832965,34.54,75807.36,0.0,-0.36986,0.00015,28.14395]
[1779563836255,34.54,75807.19,0.0,-0.36988,0.00015,28.14459]
[1779563839743,34.54,75808.92,0.0,-0.36964,0.00015,28.13928]
[1779563840017,34.54,75809.09,0.0,-0.36963,0.00015,28.1389]
[1779563845476,34.55,75808.4,0.0,-0.36974,0.00015,28.14144]
[1779563845818,34.55,75808.4,0.0,-0.36974,0.00015,28.14151]
[1779563847487,34.55,75811.02,0.0,-0.36936,0.00015,28.13302]
[1779563850503,34.55,75813.49,0.0,-0.36901,0.00015,28.12516]
[1779563855261,34.56,75810.58,0.0,-0.36944,0.00015,28.13195]
[1779563861165,34.56,75814.77,0.0,-0.36885,0.00015,28.1188]
[1779563866203,34.57,75814.83,0.0,-0.36885,0.00015,28.11899]
[1779563871044,34.57,75814.58,0.0,-0.3689,0.00015,28.1201]
[1779563876447,34.58,75814.62,0.0,-0.36891,0.00015,28.12034]
[1779563882317,34.58,75814.88,0.0,-0.36889,0.00015,28.11998]
[1779563887352,34.59,75814.1,0.0,-0.36902,0.00015,28.12288]
[1779563889549,34.59,75814.06,0.0,-0.36903,0.00015,28.12308]
[1779563889562,34.59,75814.06,0.0,-0.36903,0.00015,28.12308]
[1779563891663,34.59,75822.65,0.0,-0.36778,0.00015,28.09502]
[1779563894221,34.59,75820.79,0.0,-0.36806,0.00015,28.10134]
[1779563894273,34.59,75820.79,0.0,-0.36806,0.00015,28.10134]
[1779563894437,34.59,75820.79,0.0,-0.36806,0.00015,28.10134]
[1779563894520,34.59,75820.79,0.0,-0.36806,0.00015,28.10134]
[1779563894545,34.59,75824.02,0.0,-0.36759,0.00015,28.09074]
[1779563894900,34.59,75824.02,0.0,-0.36759,0.00015,28.09074]
[1779563895035,34.59,75824.02,0.0,-0.36759,0.00015,28.09074]
[1779563895476,34.59,75824.02,0.0,-0.36759,0.00015,28.09074]
[1779563895536,34.59,75824.02,0.0,-0.36759,0.00015,28.09074]
[1779563895629,34.59,75832.67,0.0,-0.36633,0.00015,28.06192]
[1779563895882,34.59,75832.67,0.0,-0.36633,0.00015,28.06192]
[1779563898181,34.59,75833.28,0.0,-0.36623,0.00015,28.05979]
[1779563899187,34.59,75833.28,0.0,-0.36623,0.00015,28.0597]
[1779563899483,34.59,75833.28,0.0,-0.36623,0.00015,28.0597]
[1779563899540,34.59,75832.83,0.0,-0.36629,0.00015,28.06111]
[1779563906041,34.59,75833.0,0.0,-0.36626,0.00015,28.06026]
[1779563906183,34.59,75833.0,0.0,-0.36626,0.00015,28.06026]
[1779563906499,34.59,75833.0,0.0,-0.36626,0.00015,28.06026]
[1779563906541,34.59,75833.0,0.0,-0.36626,0.00015,28.06026]
[1779563906832,34.59,75833.0,0.0,-0.36626,0.00015,28.06026]
[1779563906600,34.58,75847.19,0.0,-0.36418,0.00015,28.01214]
[1779563907339,34.58,75847.19,0.0,-0.36418,0.00015,28.01214]
[1779563907436,34.58,75847.19,0.0,-0.36418,0.00015,28.01214]
[1779563907843,34.58,75847.19,0.0,-0.36418,0.00015,28.01214]
[1779563907510,34.58,75868.33,0.0,-0.36111,0.00015,27.93947]
[1779563908019,34.58,75868.33,0.0,-0.36111,0.00015,27.93947]
[1779563908767,34.58,75868.33,0.0,-0.36111,0.00015,27.93947]
[1779563908774,34.59,75867.77,0.0,-0.36119,0.00015,27.94143]
[1779563909058,34.59,75867.77,0.0,-0.36119,0.00015,27.94143]
[1779563909201,34.59,75867.77,0.0,-0.36119,0.00015,27.94143]
[1779563909790,34.59,75867.77,0.0,-0.36119,0.00015,27.94143]
[1779563909991,34.59,75868.28,0.0,-0.36112,0.00015,27.93968]
[1779563911216,34.59,75867.47,0.0,-0.36124,0.00015,27.9425]
[1779563911256,34.59,75867.47,0.0,-0.36124,0.00015,27.9425]
[1779563911339,34.59,75867.47,0.0,-0.36124,0.00015,27.9425]
[1779563911471,34.59,75867.47,0.0,-0.36124,0.00015,27.9425]
[1779563911600,34.59,75867.47,0.0,-0.36124,0.00015,27.9425]
[1779563911735,34.59,75892.03,0.0,-0.35767,0.00014,27.8529]
[1779563912003,34.59,75892.03,0.0,-0.35767,0.00014,27.8529]
[1779563912262,34.59,75892.03,0.0,-0.35767,0.00014,27.8529]
[1779563912291,34.59,75892.03,0.0,-0.35767,0.00014,27.8529]
[1779563912551,34.59,75908.82,0.0,-0.35524,0.00014,27.7925]
[1779563913058,34.59,75908.82,0.0,-0.35524,0.00014,27.7925]
[1779563913341,34.59,75908.82,0.0,-0.35524,0.00014,27.7925]
[1779563913469,34.59,75908.82,0.0,-0.35524,0.00014,27.7925]
[1779563914512,34.6,75903.81,0.0,-0.356,0.00014,27.81164]
[1779563914748,34.6,75903.81,0.0,-0.356,0.00014,27.81164]
[1779563914807,34.6,75894.27,0.0,-0.35738,0.00014,27.84599]
[1779563915767,34.6,75894.27,0.0,-0.35738,0.00014,27.84599]
[1779563916327,34.6,75892.95,0.0,-0.35758,0.00014,27.85081]
[1779563917021,34.6,75898.4,0.0,-0.35679,0.00014,27.8313]
[1779563917963,34.6,75901.77,0.0,-0.3563,0.00014,27.81924]
[1779563923163,34.6,75903.09,0.0,-0.35613,0.00014,27.81503]
[1779563923177,34.6,75903.09,0.0,-0.35613,0.00014,27.81503]
[1779563925956,34.61,75902.56,0.0,-0.35622,0.00014,27.81721]
[1779563926370,34.61,75902.56,0.0,-0.35622,0.00014,27.81721]
[1779563926426,34.61,75902.56,0.0,-0.35622,0.00014,27.81721]
[1779563929209,34.61,75896.48,0.0,-0.35711,0.00014,27.83927]
[1779563932399,34.61,75894.69,0.0,-0.35737,0.00014,27.84586]
[1779563935284,34.61,75885.65,0.0,-0.35868,0.00014,27.87817]
[1779563935294,34.61,75885.65,0.0,-0.35868,0.00014,27.87817]
[1779563937574,34.61,75883.49,0.0,-0.359,0.00014,27.88587]
[1779563937689,34.61,75883.49,0.0,-0.359,0.00014,27.88587]
[1779563937696,34.61,75883.49,0.0,-0.359,0.00014,27.88587]
[1779563937733,34.61,75883.49,0.0,-0.359,0.00014,27.88587]
[1779563942528,34.61,75875.45,0.0,-0.36017,0.00014,27.91425]
[1779563947806,34.62,75882.89,0.0,-0.35909,0.00014,27.8882]
[1779563952841,34.62,75883.64,0.0,-0.35899,0.00014,27.88571]
[1779563954198,34.62,75883.29,0.0,-0.35904,0.00014,27.88698]
[1779563954221,34.62,75883.29,0.0,-0.35904,0.00014,27.88698]
[1779563954390,34.62,75883.29,0.0,-0.35904,0.00014,27.88698]
[1779563954518,34.62,75883.29,0.0,-0.35904,0.00014,27.88698]
[1779563954854,34.62,75864.76,0.0,-0.36173,0.00015,27.95176]
[1779563955343,34.62,75864.76,0.0,-0.36173,0.00015,27.95176]
[1779563957601,34.62,75858.22,0.0,-0.36268,0.00015,27.97437]
[1779563962911,34.62,75856.83,0.0,-0.36289,0.00015,27.97936]
[1779563968570,34.62,75860.15,0.0,-0.36241,0.00015,27.96808]
[1779563968683,34.62,75860.15,0.0,-0.36241,0.00015,27.96808]
[1779563968787,34.62,75860.15,0.0,-0.36241,0.00015,27.96808]
[1779563968865,34.62,75859.37,0.0,-0.36253,0.00015,27.97079]
[1779563969283,34.62,75859.37,0.0,-0.36253,0.00015,27.97079]
[1779563969299,34.62,75859.37,0.0,-0.36253,0.00015,27.97079]
[1779563969348,34.62,75859.37,0.0,-0.36253,0.00015,27.97079]
[1779563970021,34.62,75853.58,0.0,-0.36337,0.00015,27.99063]
[1779563970050,34.62,75853.58,0.0,-0.36337,0.00015,27.99063]
[1779563971302,34.62,75848.05,0.0,-0.36417,0.00015,28.00945]
[1779563971324,34.62,75844.54,0.0,-0.36467,0.00015,28.01826]
[1779563972968,34.62,75842.97,0.0,-0.3649,0.00015,28.02364]
[1779563973402,34.62,75842.97,0.0,-0.3649,0.00015,28.02364]
[1779563980209,34.63,75842.08,0.0,-0.36505,0.00015,28.02708]
[1779563980305,34.63,75841.46,0.0,-0.36514,0.00015,28.02923]
[1779563986076,34.63,75846.61,0.0,-0.36439,0.00015,28.01197]
[1779563991111,34.63,75846.78,0.0,-0.36438,0.00015,28.01156]
[1779563995117,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995175,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995193,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995311,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995849,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995923,34.63,75847.12,0.0,-0.36433,0.00015,28.01051]
[1779563995942,34.63,75847.14,0.0,-0.36433,0.00015,28.01047]
[1779563996150,34.63,75867.11,0.0,-0.36143,0.00015,27.94203]
[1779563998383,34.63,75869.46,0.0,-0.36109,0.00014,27.93386]
[1779564000637,34.63,75872.26,0.0,-0.36068,0.00014,27.92409]
[1779564001923,34.63,75873.3,0.0,-0.36053,0.00014,27.92046]
[1779564003735,34.63,75880.05,0.0,-0.35956,0.00014,27.89682]
[1779564005900,34.63,75872.96,0.0,-0.36058,0.00014,27.92168]
[1779564009190,34.63,75870.82,0.0,-0.36089,0.00014,27.92909]
[1779564014283,34.63,75868.97,0.0,-0.36116,0.00014,27.93549]
[1779564016371,34.63,75869.91,0.0,-0.36102,0.00014,27.93222]
[1779564022871,34.63,75862.28,0.0,-0.36213,0.00015,27.95875]
[1779564026381,34.63,75861.84,0.0,-0.3622,0.00015,27.96038]
[1779564032411,34.64,75861.58,0.0,-0.36223,0.00015,27.95838]
[1779564035351,34.64,75865.29,0.0,-0.3617,0.00015,27.94561]
[1779564036887,34.64,75864.12,0.0,-0.36187,0.00015,27.94967]
[1779564037295,34.64,75864.31,0.0,-0.36184,0.00015,27.94903]
[1779564042988,34.64,75870.9,0.0,-0.36089,0.00014,27.92621]
[1779564044495,34.64,75880.37,0.0,-0.35951,0.00014,27.89306]
[1779564046020,34.64,75880.37,0.0,-0.35951,0.00014,27.89306]
[1779564046090,34.64,75880.39,0.0,-0.35951,0.00014,27.893]
[1779564048059,34.64,75891.37,0.0,-0.35792,0.00014,27.8542]
[1779564050318,34.64,75891.4,0.0,-0.35792,0.00014,27.85416]
[1779564050542,34.64,75891.4,0.0,-0.35792,0.00014,27.85416]
[1779564050828,34.64,75891.4,0.0,-0.35792,0.00014,27.85416]
[1779564051146,34.64,75894.71,0.0,-0.35745,0.00014,27.8424]
[1779564052402,34.64,75894.71,0.0,-0.35745,0.00014,27.84244]
[1779564052750,34.64,75894.71,0.0,-0.35745,0.00014,27.84244]
[1779564053563,34.64,75898.81,0.0,-0.35686,0.00014,27.82782]
[1779564053731,34.64,75907.38,0.0,-0.35562,0.00014,27.79703]
[1779564054410,34.64,75907.38,0.0,-0.35562,0.00014,27.79703]
[1779564054915,34.64,75907.38,0.0,-0.35562,0.00014,27.79703]
[1779564055497,34.64,75901.75,0.0,-0.35644,0.00014,27.8174]
[1779564056280,34.64,75894.32,0.0,-0.35751,0.00014,27.84406]
[1779564056373,34.64,75894.32,0.0,-0.35751,0.00014,27.84406]
[1779564056490,34.64,75894.32,0.0,-0.35751,0.00014,27.84406]
[1779564059406,34.64,75884.99,0.0,-0.35886,0.00014,27.87726]
[1779564059929,34.64,75884.99,0.0,-0.35886,0.00014,27.87726]
[1779564060380,34.64,75883.03,0.0,-0.35915,0.00014,27.88419]
[1779564060704,34.64,75883.03,0.0,-0.35915,0.00014,27.88419]
[1779564063647,34.64,75869.9,0.0,-0.36105,0.00014,27.93014]
[1779564069689,34.64,75868.08,0.0,-0.36131,0.00014,27.93651]
[1779564070512,34.64,75868.08,0.0,-0.36131,0.00014,27.93651]
[1779564070599,34.64,75868.08,0.0,-0.36131,0.00014,27.93651]
[1779564072710,34.64,75853.0,0.0,-0.3635,0.00015,27.98843]
[1779564073401,34.64,75853.0,0.0,-0.3635,0.00015,27.98843]
[1779564078752,34.65,75858.66,0.0,-0.36269,0.00015,27.96929]
[1779564080742,34.65,75858.8,0.0,-0.36267,0.00015,27.96885]
[1779564083387,34.65,75854.18,0.0,-0.36335,0.00015,27.98482]
[1779564085345,34.65,75848.13,0.0,-0.36423,0.00015,28.00556]
[1779564090839,34.65,75846.03,0.0,-0.36453,0.00015,28.01237]
[1779564095874,34.64,75844.89,0.0,-0.36466,0.00015,28.0128]
[1779564100909,34.64,75848.22,0.0,-0.36417,0.00015,28.00114]
[1779564105944,34.63,75846.69,0.0,-0.36438,0.00015,28.00601]
[1779564106439,34.63,75846.69,0.0,-0.36438,0.00015,28.00601]
[1779564111986,34.63,75847.66,0.0,-0.36422,0.00015,28.00232]
[1779564117021,34.63,75849.51,0.0,-0.36394,0.00015,27.99571]
[1779564117095,34.63,75849.51,0.0,-0.36394,0.00015,27.99571]
[1779564123065,34.62,75850.7,0.0,-0.36375,0.00015,27.99125]
[1779564128100,34.62,75851.75,0.0,-0.36359,0.00015,27.9874]
[1779564133135,34.62,75850.79,0.0,-0.36372,0.00015,27.99042]
[1779564135270,34.61,75850.65,0.0,-0.36373,0.00015,27.99084]
[1779564141194,34.61,75850.01,0.0,-0.36381,0.00015,27.99267]
[1779564146232,34.61,75847.69,0.0,-0.36414,0.00015,28.00032]
[1779564151267,34.6,75846.39,0.0,-0.36431,0.00015,28.0014]
[1779564156302,34.6,75846.7,0.0,-0.36425,0.00015,28.00006]
[1779564162344,34.6,75846.28,0.0,-0.3643,0.00015,28.00117]
[1779564170400,34.59,75846.4,0.0,-0.36427,0.00015,28.00033]
[1779564175435,34.59,75846.12,0.0,-0.3643,0.00015,28.00102]
[1779564180470,34.59,75845.7,0.0,-0.36435,0.00015,28.00219]
[1779564187520,34.58,75843.19,0.0,-0.3647,0.00015,28.01034]
[1779564188609,34.58,75843.19,0.0,-0.3647,0.00015,28.01034]
[1779564190618,34.58,75840.81,0.0,-0.36504,0.00015,28.01828]
[1779564195366,34.58,75838.01,0.0,-0.36544,0.00015,28.02741]
[1779564195575,34.58,75836.84,0.0,-0.36561,0.00015,28.03128]
[1779564202624,34.57,75836.87,0.0,-0.3656,0.00015,28.03099]
[1779564203587,34.57,75836.87,0.0,-0.3656,0.00015,28.03099]
[1779564206151,34.57,75835.61,0.0,-0.36578,0.00015,28.03518]
[1779564215715,34.57,75835.15,0.0,-0.36582,0.00015,28.03345]
[1779564220750,34.57,75828.78,0.0,-0.36675,0.00015,28.05463]
[1779564225529,34.57,75825.65,0.0,-0.3672,0.00015,28.06489]
[1779564226135,34.57,75825.65,0.0,-0.3672,0.00015,28.06489]
[1779564226235,34.57,75826.37,0.0,-0.36709,0.00015,28.06245]
[1779564226742,34.57,75826.37,0.0,-0.36709,0.00015,28.06245]
[1779564230850,34.57,75828.34,0.0,-0.36682,0.00015,28.05616]
[1779564236862,34.58,75830.18,0.0,-0.36657,0.00015,28.05062]
[1779564241897,34.58,75830.06,0.0,-0.36661,0.00015,28.05147]
[1779564246932,34.59,75830.04,0.0,-0.36663,0.00015,28.05199]
[1779564252861,34.59,75828.84,0.0,-0.36682,0.00015,28.05635]
[1779564258010,34.6,75829.11,0.0,-0.36681,0.00015,28.05623]
[1779564263047,34.61,75829.57,0.0,-0.36676,0.00015,28.05531]
[1779564265214,34.61,75829.6,0.0,-0.36676,0.00015,28.05533]
[1779564266068,34.61,75829.0,0.0,-0.36686,0.00015,28.05757]
[1779564271103,34.62,75828.14,0.0,-0.367,0.00015,28.05807]
[1779564272767,34.62,75827.77,0.0,-0.36706,0.00015,28.05944]
[1779564276281,34.63,75828.25,0.0,-0.36701,0.00015,28.05838]
[1779564280269,34.64,75821.3,0.0,-0.36805,0.00015,28.0819]
[1779564285125,34.64,75821.37,0.0,-0.36805,0.00015,28.08202]
[1779564285200,34.64,75824.22,0.0,-0.36765,0.00015,28.07285]
[1779564290236,34.65,75827.26,0.0,-0.36722,0.00015,28.06335]
[1779564297285,34.66,75827.77,0.0,-0.36719,0.00015,28.0626]
[1779564302320,34.67,75827.8,0.0,-0.36721,0.00015,28.06308]
[1779564307356,34.67,75825.83,0.0,-0.36752,0.00015,28.07017]
[1779564312393,34.68,75827.02,0.0,-0.36736,0.00015,28.06678]
[1779564317428,34.69,75827.86,0.0,-0.36726,0.00015,28.06457]
[1779564319468,34.69,75828.42,0.0,-0.36719,0.00015,28.06283]
[1779564319477,34.69,75828.42,0.0,-0.36719,0.00015,28.06283]
[1779564319681,34.69,75828.42,0.0,-0.36719,0.00015,28.06283]
[1779564320628,34.69,75828.46,0.0,-0.36719,0.00015,28.06281]
[1779564322115,34.69,75834.61,0.0,-0.36629,0.00015,28.04246]
[1779564327501,34.7,75832.0,0.0,-0.3667,0.00015,28.0519]
[1779564332536,34.71,75834.63,0.0,-0.36633,0.00015,28.04062]
[1779564337967,34.71,75836.34,0.0,-0.3661,0.00015,28.03536]
[1779564343615,34.72,75837.72,0.0,-0.36593,0.00015,28.03152]
[1779564347998,34.72,75838.28,0.0,-0.36586,0.00015,28.02999]
[1779564353685,34.73,75838.39,0.0,-0.36588,0.00015,28.03042]
[1779564359335,34.74,75839.03,0.0,-0.3658,0.00015,28.02873]
[1779564363896,34.75,75837.69,0.0,-0.36602,0.00015,28.03376]
[1779564363930,34.75,75837.69,0.0,-0.36602,0.00015,28.03376]
[1779564364126,34.75,75837.69,0.0,-0.36602,0.00015,28.03376]
[1779564364161,34.75,75837.69,0.0,-0.36602,0.00015,28.03376]
[1779564364262,34.75,75839.41,0.0,-0.36577,0.00015,28.02811]
[1779564364762,34.75,75848.6,0.0,-0.36444,0.00015,27.99725]
[1779564366752,34.75,75852.69,0.0,-0.36385,0.00014,27.98344]
[1779564366776,34.75,75852.87,0.0,-0.36382,0.00014,27.98285]
[1779564369848,34.75,75849.91,0.0,-0.36425,0.00015,27.99279]
[1779564369939,34.75,75850.37,0.0,-0.36418,0.00015,27.99118]
[1779564370549,34.75,75850.37,0.0,-0.36418,0.00015,27.99118]
[1779564375840,34.75,75854.02,0.0,-0.36365,0.00014,27.97895]
[1779564378959,34.75,75855.15,0.0,-0.36349,0.00014,27.97516]
[1779564379561,34.75,75855.26,0.0,-0.36348,0.00014,27.9748]
[1779564380023,34.75,75855.26,0.0,-0.36348,0.00014,27.9748]
[1779564385270,34.75,75855.59,0.0,-0.36343,0.00014,27.9737]
[1779564385396,34.75,75855.62,0.0,-0.36343,0.00014,27.97361]
[1779564390946,34.75,75855.58,0.0,-0.36343,0.00014,27.97374]
[1779564395981,34.75,75860.42,0.0,-0.36272,0.00014,27.95414]
[1779564402035,34.75,75859.91,0.0,-0.36279,0.00014,27.95579]
[1779564407070,34.75,75861.1,0.0,-0.36261,0.00014,27.95163]
[1779564412105,34.75,75862.19,0.0,-0.36245,0.00014,27.94779]
[1779564417140,34.74,75861.19,0.0,-0.36259,0.00014,27.95112]
[1779564422175,34.74,75861.69,0.0,-0.36251,0.00014,27.94929]
[1779564427210,34.74,75862.36,0.0,-0.36241,0.00014,27.94682]
[1779564432245,34.74,75862.85,0.0,-0.36233,0.00014,27.94496]
[1779564438287,34.74,75862.85,0.0,-0.36232,0.00014,27.94473]
[1779564445336,34.73,75856.38,0.0,-0.36325,0.00014,27.96652]
[1779564450371,34.73,75856.21,0.0,-0.36326,0.00014,27.96682]
[1779564455407,34.73,75855.9,0.0,-0.36329,0.00015,27.9647]
[1779564456091,34.73,75855.9,0.0,-0.36329,0.00015,27.9647]
[1779564457264,34.73,75855.86,0.0,-0.3633,0.00015,27.96486]
[1779564458705,34.73,75851.64,0.0,-0.36391,0.00015,27.9791]
[1779564458739,34.73,75851.64,0.0,-0.36391,0.00015,27.9791]
[1779564459662,34.73,75851.58,0.0,-0.36391,0.00015,27.97918]
[1779564459817,34.73,75851.58,0.0,-0.36391,0.00015,27.97918]
[1779564462055,34.72,75849.02,0.0,-0.36428,0.00015,27.98772]
[1779564464666,34.72,75844.91,0.0,-0.36487,0.00015,28.00145]
[1779564466885,34.72,75845.42,0.0,-0.36479,0.00015,27.99957]
[1779564472526,34.71,75845.38,0.0,-0.36477,0.00015,27.99914]
[1779564479063,34.71,75845.14,0.0,-0.36479,0.00015,27.99963]
[1779564484428,34.71,75845.98,0.0,-0.36465,0.00015,27.99633]
[1779564489645,34.7,75850.14,0.0,-0.36403,0.00015,27.98177]
[1779564495687,34.7,75850.06,0.0,-0.36403,0.00015,27.98167]
[1779564503744,34.69,75849.51,0.0,-0.36409,0.00015,27.98304]
[1779564508778,34.69,75849.51,0.0,-0.36408,0.00015,27.98274]
[1779564513755,34.68,75850.71,0.0,-0.36388,0.00015,27.97537]
[1779564513771,34.68,75850.71,0.0,-0.36388,0.00015,27.97537]
[1779564518128,34.68,75857.61,0.0,-0.36288,0.00015,27.95185]
[1779564523884,34.68,75859.99,0.0,-0.36254,0.00015,27.94371]
[1779564527650,34.68,75860.03,0.0,-0.36253,0.00015,27.94357]
[1779564533152,34.68,75863.3,0.0,-0.36205,0.00015,27.93226]
[1779564539996,34.68,75866.15,0.0,-0.36164,0.00014,27.92234]
[1779564545031,34.68,75866.11,0.0,-0.36164,0.00014,27.92243]
[1779564550066,34.68,75866.52,0.0,-0.36158,0.00014,27.92096]
[1779564552779,34.68,75866.52,0.0,-0.36158,0.00014,27.92095]
[1779564552894,34.68,75866.52,0.0,-0.36158,0.00014,27.92095]
[1779564558122,34.68,75880.53,0.0,-0.35955,0.00014,27.87221]
[1779564561469,34.68,75879.7,0.0,-0.35968,0.00014,27.87517]
[1779564567185,34.68,75880.77,0.0,-0.35953,0.00014,27.87156]
[1779564567643,34.68,75880.77,0.0,-0.35953,0.00014,27.87156]
[1779564573227,34.69,75881.01,0.0,-0.35948,0.00014,27.86774]
[1779564578263,34.69,75880.92,0.0,-0.3595,0.00014,27.86812]
[1779564583298,34.69,75882.99,0.0,-0.3592,0.00014,27.8609]
[1779564584141,34.69,75882.99,0.0,-0.3592,0.00014,27.8609]
[1779564585347,34.69,75884.5,0.0,-0.35898,0.00014,27.85559]
[1779564589850,34.69,75883.78,0.0,-0.35909,0.00014,27.8582]
[1779564595382,34.69,75884.9,0.0,-0.35893,0.00014,27.85431]
[1779564600417,34.69,75884.81,0.0,-0.35894,0.00014,27.85467]
[1779564603384,34.69,75884.22,0.0,-0.35903,0.00014,27.85676]
[1779564604700,34.69,75891.86,0.0,-0.35793,0.00014,27.82974]
[1779564608473,34.69,75875.89,0.0,-0.36024,0.00014,27.88602]
[1779564613510,34.69,75876.01,0.0,-0.36022,0.00014,27.88554]
[1779564614994,34.69,75876.45,0.0,-0.36015,0.00014,27.88399]
[1779564616796,34.69,75876.35,0.0,-0.36017,0.00014,27.88431]
[1779564619463,34.69,75884.66,0.0,-0.35896,0.00014,27.85512]
[1779564619474,34.69,75884.66,0.0,-0.35896,0.00014,27.85512]
[1779564620098,34.69,75891.53,0.0,-0.35797,0.00014,27.83082]
[1779564620564,34.69,75899.25,0.0,-0.35686,0.00014,27.80332]
[1779564621477,34.69,75899.25,0.0,-0.35686,0.00014,27.80332]
[1779564627043,34.69,75900.39,0.0,-0.3567,0.00014,27.79952]
[1779564627383,34.69,75900.39,0.0,-0.3567,0.00014,27.79952]
[1779564632018,34.69,75899.21,0.0,-0.35687,0.00014,27.80099]
[1779564632821,34.7,75895.06,0.0,-0.35747,0.00014,27.81586]
[1779564637686,34.7,75891.17,0.0,-0.35804,0.00014,27.82987]
[1779564643012,34.7,75890.38,0.0,-0.35816,0.00014,27.83288]
[1779564643860,34.7,75889.63,0.0,-0.35827,0.00014,27.83558]
[1779564648476,34.7,75890.4,0.0,-0.35817,0.00014,27.83296]
[1779564649375,34.7,75889.56,0.0,-0.35829,0.00014,27.83601]
[1779564654816,34.7,75881.97,0.0,-0.35939,0.00014,27.86299]
[1779564660325,34.7,75884.47,0.0,-0.35904,0.00014,27.85426]
[1779564661830,34.7,75890.42,0.0,-0.35818,0.00014,27.83329]
[1779564666901,34.71,75894.84,0.0,-0.35755,0.00014,27.81781]
[1779564668914,34.71,75883.31,0.0,-0.35922,0.00014,27.85868]
[1779564670483,34.71,75883.31,0.0,-0.35922,0.00014,27.85868]
[1779564670853,34.71,75883.29,0.0,-0.35922,0.00014,27.85876]
[1779564675964,34.71,75876.98,0.0,-0.36013,0.00014,27.88088]
[1779564681088,34.71,75876.59,0.0,-0.36019,0.00014,27.88221]
[1779564682008,34.71,75865.96,0.0,-0.36173,0.00014,27.91911]
[1779564685245,34.71,75861.28,0.0,-0.3624,0.00015,27.93524]
[1779564685673,34.71,75861.28,0.0,-0.3624,0.00015,27.93524]
[1779564690140,34.71,75861.0,0.0,-0.36245,0.00015,27.93627]
[1779564696106,34.71,75856.28,0.0,-0.36312,0.00015,27.94946]
[1779564701140,34.71,75858.84,0.0,-0.36274,0.00015,27.94046]
[1779564706176,34.71,75859.75,0.0,-0.36261,0.00015,27.93732]
[1779564711211,34.71,75861.61,0.0,-0.36234,0.00015,27.93091]
[1779564716246,34.71,75860.96,0.0,-0.36244,0.00015,27.93318]
[1779564717959,34.71,75859.4,0.0,-0.36266,0.00015,27.93855]
[1779564724302,34.71,75850.13,0.0,-0.36401,0.00015,27.97011]
[1779564729100,34.7,75849.57,0.0,-0.36408,0.00015,27.97175]
[1779564732767,34.7,75848.28,0.0,-0.36425,0.00015,27.97585]
[1779564733473,34.7,75848.28,0.0,-0.36425,0.00015,27.97585]
[1779564735659,34.7,75846.76,0.0,-0.36447,0.00015,27.98085]
[1779564739456,34.7,75845.15,0.0,-0.36469,0.00015,27.98607]
[1779564739791,34.69,75845.15,0.0,-0.36469,0.00015,27.98591]
[1779564745453,34.69,75845.52,0.0,-0.36462,0.00015,27.98417]
[1779564750488,34.68,75843.1,0.0,-0.36495,0.00015,27.99191]
[1779564755523,34.68,75841.6,0.0,-0.36514,0.00015,27.99344]
[1779564760558,34.67,75842.25,0.0,-0.36503,0.00015,27.99075]
[1779564765592,34.67,75839.91,0.0,-0.36535,0.00015,27.99815]
[1779564770629,34.66,75839.67,0.0,-0.36536,0.00015,27.99845]
[1779564776671,34.65,75839.7,0.0,-0.36533,0.00015,27.99773]
[1779564781708,34.65,75841.07,0.0,-0.36512,0.00015,27.99263]
[1779564782838,34.65,75838.97,0.0,-0.36542,0.00015,27.9996]
[1779564783619,34.65,75838.97,0.0,-0.36542,0.00015,27.9996]
[1779564792783,34.63,75838.37,0.0,-0.36546,0.00015,28.00044]
[1779564794340,34.63,75838.37,0.0,-0.36546,0.00015,28.00044]
[1779564794470,34.63,75838.37,0.0,-0.36546,0.00015,28.00044]
[1779564794512,34.63,75838.37,0.0,-0.36546,0.00015,28.00044]
[1779564799832,34.62,75833.4,0.0,-0.36615,0.00015,28.01635]
[1779564804108,34.62,75833.86,0.0,-0.36607,0.00015,28.01448]
[1779564804308,34.62,75834.61,0.0,-0.36596,0.00015,28.01185]
[1779564809902,34.61,75834.31,0.0,-0.36599,0.00015,28.01239]
[1779564814937,34.61,75833.89,0.0,-0.36602,0.00015,28.01039]
[1779564819972,34.61,75833.47,0.0,-0.36607,0.00015,28.01147]
[1779564825008,34.6,75832.0,0.0,-0.36627,0.00015,28.01607]
[1779564829157,34.6,75829.64,0.0,-0.36661,0.00015,28.02375]
[1779564829167,34.6,75829.64,0.0,-0.36661,0.00015,28.02375]
[1779564833454,34.6,75827.07,0.0,-0.36698,0.00015,28.03216]
[1779564840496,34.6,75827.12,0.0,-0.36698,0.00015,28.03223]
[1779564840823,34.6,75827.12,0.0,-0.36698,0.00015,28.03223]
[1779564846155,34.61,75827.15,0.0,-0.36702,0.00015,28.03315]
[1779564851489,34.62,75827.35,0.0,-0.367,0.00015,28.03291]
[1779564858243,34.61,75827.36,0.0,-0.36699,0.00015,28.03255]
[1779564863274,34.61,75826.83,0.0,-0.36705,0.00015,28.03401]
[1779564867124,34.61,75830.18,0.0,-0.36656,0.00015,28.02266]
[1779564872339,34.6,75831.02,0.0,-0.36641,0.00015,28.01644]
[1779564872998,34.6,75831.02,0.0,-0.36641,0.00015,28.01644]
[1779564873291,34.6,75831.02,0.0,-0.36641,0.00015,28.01644]
[1779564876537,34.6,75837.79,0.0,-0.36542,0.00015,27.99361]
[1779564882408,34.6,75838.37,0.0,-0.36532,0.00015,27.99131]
[1779564887444,34.6,75837.98,0.0,-0.36537,0.00015,27.99238]
[1779564890570,34.59,75837.82,0.0,-0.36539,0.00015,27.99282]
[1779564891079,34.59,75837.96,0.0,-0.36536,0.00015,27.99229]
[1779564893555,34.59,75837.89,0.0,-0.36537,0.00015,27.99257]
[1779564899528,34.59,75840.29,0.0,-0.36501,0.00015,27.98411]
[1779564904563,34.59,75842.34,0.0,-0.3647,0.00015,27.97688]
[1779564909598,34.58,75838.78,0.0,-0.36521,0.00015,27.9886]
[1779564910462,34.58,75838.78,0.0,-0.36521,0.00015,27.9886]
[1779564916647,34.58,75839.4,0.0,-0.36512,0.00015,27.9865]
[1779564920469,34.58,75839.32,0.0,-0.36513,0.00015,27.98678]
[1779564923912,34.58,75839.29,0.0,-0.36513,0.00015,27.98682]
[1779564924104,34.58,75837.66,0.0,-0.36536,0.00015,27.99218]
[1779564925966,34.58,75830.71,0.0,-0.36638,0.00015,28.01546]
[1779564930615,34.58,75830.45,0.0,-0.36641,0.00015,28.01633]
[1779564931556,34.58,75830.45,0.0,-0.36641,0.00015,28.01627]
[1779564936175,34.58,75828.22,0.0,-0.36672,0.00015,28.0204]
[1779564936219,34.58,75828.22,0.0,-0.36672,0.00015,28.0204]
[1779564938662,34.57,75827.9,0.0,-0.36675,0.00015,28.02111]
[1779564941180,34.57,75827.38,0.0,-0.36681,0.00015,28.02258]
[1779564941219,34.57,75827.38,0.0,-0.36681,0.00015,28.02258]
[1779564941822,34.57,75828.18,0.0,-0.36669,0.00015,28.01982]
[1779564945470,34.57,75828.06,0.0,-0.36673,0.00015,28.0206]
[1779564950884,34.57,75826.2,0.0,-0.36699,0.00015,28.02671]
[1779564952678,34.57,75826.16,0.0,-0.367,0.00015,28.02681]
[1779564955482,34.57,75826.21,0.0,-0.367,0.00015,28.02685]
[1779564955694,34.57,75826.21,0.0,-0.367,0.00015,28.02685]
[1779564959300,34.58,75825.75,0.0,-0.36709,0.00015,28.02902]
[1779564960694,34.58,75823.59,0.0,-0.36741,0.00015,28.03615]
[1779564960810,34.58,75823.59,0.0,-0.36741,0.00015,28.03615]
[1779564966323,34.58,75823.39,0.0,-0.36743,0.00015,28.03678]
[1779564967157,34.58,75821.28,0.0,-0.36774,0.00015,28.04368]
[1779564967640,34.58,75821.28,0.0,-0.36774,0.00015,28.04368]
[1779564969704,34.58,75819.37,0.0,-0.36802,0.00015,28.05003]
[1779564970176,34.58,75819.12,0.0,-0.36806,0.00015,28.05082]
[1779564970277,34.58,75819.88,0.0,-0.36795,0.00015,28.04843]
[1779564975415,34.58,75819.73,0.0,-0.36799,0.00015,28.04933]
[1779564975430,34.58,75819.73,0.0,-0.36799,0.00015,28.04933]
[1779564975941,34.58,75819.73,0.0,-0.36799,0.00015,28.04933]
[1779564976003,34.58,75819.73,0.0,-0.36799,0.00015,28.04933]
[1779564975947,34.59,75819.77,0.0,-0.36799,0.00015,28.0493]
[1779564976065,34.59,75810.17,0.0,-0.3694,0.00015,28.08097]
[1779564977549,34.59,75810.17,0.0,-0.3694,0.00015,28.08097]
[1779564983114,34.6,75807.24,0.0,-0.36985,0.00015,28.09117]
[1779564985883,34.6,75807.04,0.0,-0.36988,0.00015,28.0919]
[1779564989974,34.6,75806.8,0.0,-0.36993,0.00015,28.09301]
[1779564990609,34.6,75806.7,0.0,-0.36995,0.00015,28.09342]
[1779564996205,34.61,75812.74,0.0,-0.36908,0.00015,28.07123]
[1779565002247,34.62,75813.34,0.0,-0.36901,0.00015,28.0698]
[1779565007282,34.62,75815.42,0.0,-0.36873,0.00015,28.06344]
[1779565012317,34.63,75812.83,0.0,-0.36912,0.00015,28.07236]
[1779565019366,34.63,75813.64,0.0,-0.36903,0.00015,28.07025]
[1779565022361,34.63,75815.0,0.0,-0.36883,0.00015,28.06596]
[1779565022426,34.63,75815.0,0.0,-0.36883,0.00015,28.06596]
[1779565022427,34.63,75815.0,0.0,-0.36883,0.00015,28.06596]
[1779565022456,34.63,75818.14,0.0,-0.36837,0.00015,28.05565]
[1779565023828,34.63,75818.14,0.0,-0.36837,0.00015,28.05565]
[1779565026641,34.64,75822.94,0.0,-0.36768,0.00015,28.04014]
[1779565026647,34.64,75822.94,0.0,-0.36768,0.00015,28.04014]
[1779565028879,34.64,75823.99,0.0,-0.36754,0.00015,28.03685]
[1779565029878,34.64,75824.45,0.0,-0.36747,0.00015,28.03542]
[1779565030532,34.64,75824.45,0.0,-0.36748,0.00015,28.03561]
[1779565036714,34.65,75824.3,0.0,-0.36752,0.00015,28.03639]
[1779565042529,34.66,75824.36,0.0,-0.36754,0.00015,28.03708]
[1779565048571,34.67,75823.21,0.0,-0.36773,0.00015,28.04148]
[1779565053606,34.67,75823.74,0.0,-0.36766,0.00015,28.03718]
[1779565055216,34.67,75825.46,0.0,-0.36742,0.00015,28.03159]
[1779565060637,34.68,75833.32,0.0,-0.36629,0.00015,28.00593]
[1779565065839,34.68,75833.21,0.0,-0.36632,0.00015,28.00678]
[1779565066054,34.68,75833.21,0.0,-0.36632,0.00015,28.00678]
[1779565070172,34.69,75833.23,0.0,-0.36634,0.00015,28.00715]
[1779565074293,34.7,75833.03,0.0,-0.36639,0.00015,28.00837]
[1779565079788,34.7,75833.6,0.0,-0.36633,0.00015,28.00718]
[1779565085830,34.71,75835.98,0.0,-0.36602,0.00015,27.99998]
[1779565093194,34.72,75835.89,0.0,-0.36604,0.00015,28.00065]
[1779565098921,34.73,75841.45,0.0,-0.36527,0.00015,27.98294]
[1779565108350,34.73,75841.71,0.0,-0.36524,0.00015,27.98231]
[1779565116773,34.74,75841.77,0.0,-0.36524,0.00015,27.9796]
[1779565116827,34.74,75841.77,0.0,-0.36524,0.00015,27.9796]
[1779565116978,34.74,75841.77,0.0,-0.36524,0.00015,27.9796]
[1779565117049,34.74,75846.43,0.0,-0.36457,0.00015,27.96411]
[1779565119715,34.74,75852.04,0.0,-0.36377,0.00015,27.94532]
[1779565125105,34.75,75855.12,0.0,-0.36334,0.00015,27.93527]
[1779565131046,34.75,75855.58,0.0,-0.36328,0.00015,27.93391]
[1779565131375,34.75,75855.29,0.0,-0.36332,0.00015,27.935]
[1779565136612,34.75,75855.87,0.0,-0.36325,0.00015,27.93329]
[1779565143231,34.76,75855.32,0.0,-0.36334,0.00015,27.93552]
[1779565148265,34.76,75855.34,0.0,-0.36335,0.00015,27.93571]
[1779565153301,34.76,75856.84,0.0,-0.36314,0.00015,27.93083]
[1779565158336,34.77,75856.57,0.0,-0.36319,0.00015,27.93199]
[1779565163371,34.77,75856.76,0.0,-0.36317,0.00014,27.93157]
[1779565168406,34.77,75856.81,0.0,-0.36316,0.00014,27.93138]
[1779565173441,34.76,75857.23,0.0,-0.36308,0.00015,27.92655]
[1779565179483,34.76,75857.78,0.0,-0.36298,0.00015,27.92428]
[1779565184729,34.76,75857.79,0.0,-0.36297,0.00015,27.92405]
[1779565184850,34.76,75857.79,0.0,-0.36297,0.00015,27.92405]
[1779565185525,34.76,75848.46,0.0,-0.36432,0.00015,27.95556]
[1779565192576,34.75,75845.43,0.0,-0.36474,0.00015,27.96515]
[1779565198252,34.74,75844.06,0.0,-0.36492,0.00015,27.96928]
[1779565203524,34.74,75845.01,0.0,-0.36476,0.00015,27.96557]
[1779565206839,34.73,75845.12,0.0,-0.36473,0.00015,27.9649]
[1779565207086,34.73,75845.12,0.0,-0.36473,0.00015,27.9649]
[1779565207685,34.73,75835.94,0.0,-0.36606,0.00015,27.99551]
[1779565212723,34.73,75841.49,0.0,-0.36523,0.00015,27.97646]
[1779565217758,34.72,75841.26,0.0,-0.36525,0.00015,27.97669]
[1779565218273,34.72,75841.26,0.0,-0.36525,0.00015,27.97669]
[1779565223800,34.71,75841.33,0.0,-0.36521,0.00015,27.9759]
[1779565227341,34.71,75841.69,0.0,-0.36515,0.00015,27.97442]
[1779565227536,34.71,75841.69,0.0,-0.36515,0.00015,27.97442]
[1779565227859,34.71,75841.69,0.0,-0.36515,0.00015,27.97442]
[1779565228802,34.71,75844.05,0.0,-0.3648,0.00015,27.96638]
[1779565230501,34.71,75845.32,0.0,-0.36461,0.00015,27.96189]
[1779565235542,34.7,75845.43,0.0,-0.36456,0.00015,27.95795]
[1779565240920,34.69,75849.14,0.0,-0.364,0.00015,27.94481]
[1779565245216,34.69,75849.4,0.0,-0.36395,0.00015,27.94365]
[1779565250992,34.68,75849.38,0.0,-0.36393,0.00015,27.9431]
[1779565256030,34.68,75849.95,0.0,-0.36383,0.00015,27.94074]
[1779565259945,34.68,75849.87,0.0,-0.36384,0.00015,27.94077]
[1779565262433,34.67,75849.12,0.0,-0.36394,0.00015,27.94309]
[1779565262767,34.67,75849.12,0.0,-0.36394,0.00015,27.94309]
[1779565264714,34.67,75848.74,0.0,-0.36399,0.00015,27.94423]
[1779565265475,34.67,75843.85,0.0,-0.36469,0.00015,27.96073]
[1779565272153,34.66,75844.65,0.0,-0.36456,0.00015,27.95745]
[1779565276739,34.66,75843.6,0.0,-0.3647,0.00015,27.96069]
[1779565276982,34.66,75843.6,0.0,-0.3647,0.00015,27.96069]
[1779565277028,34.66,75843.6,0.0,-0.3647,0.00015,27.96069]
[1779565277187,34.66,75841.48,0.0,-0.365,0.00015,27.96777]
[1779565278610,34.66,75840.78,0.0,-0.3651,0.00015,27.97007]
[1779565280714,34.66,75840.74,0.0,-0.3651,0.00015,27.97008]
[1779565280715,34.66,75840.74,0.0,-0.3651,0.00015,27.97008]
[1779565281449,34.66,75840.58,0.0,-0.36512,0.00015,27.97056]
[1779565282195,34.66,75840.58,0.0,-0.36512,0.00015,27.97056]
[1779565284236,34.65,75832.95,0.0,-0.36623,0.00015,27.99599]
[1779565285894,34.65,75833.51,0.0,-0.36615,0.00015,27.99404]
[1779565286378,34.65,75832.71,0.0,-0.36626,0.00015,27.99664]
[1779565290474,34.65,75832.84,0.0,-0.36623,0.00015,27.9959]
[1779565296320,34.65,75832.78,0.0,-0.36623,0.00015,27.9931]
[1779565298003,34.65,75832.06,0.0,-0.36633,0.00015,27.99553]
[1779565303371,34.65,75829.53,0.0,-0.3667,0.00015,28.00382]
[1779565305851,34.65,75829.5,0.0,-0.3667,0.00015,28.00389]
[1779565307263,34.65,75829.5,0.0,-0.3667,0.00015,28.00387]
[1779565307585,34.65,75828.77,0.0,-0.36681,0.00015,28.00637]
[1779565309073,34.65,75829.42,0.0,-0.36672,0.00015,28.00428]
[1779565315458,34.65,75831.04,0.0,-0.36647,0.00015,27.99872]
[1779565320493,34.65,75831.05,0.0,-0.36647,0.00015,27.99858]
[1779565326536,34.65,75831.81,0.0,-0.36635,0.00015,27.99592]
[1779565332578,34.64,75830.01,0.0,-0.36661,0.00015,28.00178]
[1779565337613,34.64,75826.29,0.0,-0.36715,0.00015,28.01402]
[1779565342648,34.64,75826.9,0.0,-0.36705,0.00015,28.01185]
[1779565347683,34.64,75825.85,0.0,-0.3672,0.00015,28.01519]
[1779565352718,34.64,75826.46,0.0,-0.36709,0.00015,28.00996]
[1779565355349,34.64,75826.46,0.0,-0.36709,0.00015,28.00996]
[1779565355473,34.64,75826.4,0.0,-0.3671,0.00015,28.0101]
[1779565360774,34.64,75826.06,0.0,-0.36717,0.00015,28.01162]
[1779565365039,34.64,75825.67,0.0,-0.36723,0.00015,28.01317]
[1779565370844,34.64,75825.13,0.0,-0.36731,0.00015,28.01496]
[1779565375879,34.64,75824.57,0.0,-0.36738,0.00015,28.0165]
[1779565380914,34.64,75824.96,0.0,-0.36731,0.00015,28.01483]
[1779565387963,34.63,75825.2,0.0,-0.36726,0.00015,28.01364]
[1779565392998,34.63,75825.46,0.0,-0.36721,0.00015,28.01241]
[1779565398041,34.62,75826.46,0.0,-0.36705,0.00015,28.00873]
[1779565403077,34.62,75826.97,0.0,-0.36696,0.00015,28.00674]
[1779565408112,34.62,75827.06,0.0,-0.36694,0.00015,28.00638]
[1779565410865,34.62,75828.85,0.0,-0.36668,0.00015,28.0004]
[1779565410945,34.62,75828.85,0.0,-0.36668,0.00015,28.0004]
[1779565411525,34.62,75829.73,0.0,-0.36654,0.00015,27.9944]
[1779565413553,34.62,75836.25,0.0,-0.36558,0.00015,27.97242]
[1779565413678,34.62,75836.25,0.0,-0.36558,0.00015,27.97242]
[1779565414154,34.62,75839.25,0.0,-0.36514,0.00015,27.96226]
[1779565415675,34.61,75842.51,0.0,-0.36466,0.00015,27.95112]
[1779565422210,34.61,75842.22,0.0,-0.36469,0.00015,27.95178]
[1779565428252,34.61,75838.82,0.0,-0.36518,0.00015,27.96293]
[1779565432328,34.61,75838.82,0.0,-0.36518,0.00015,27.96293]
[1779565432430,34.6,75838.82,0.0,-0.36516,0.00015,27.96264]
[1779565439329,34.6,75835.91,0.0,-0.36558,0.00015,27.97219]
[1779565444364,34.6,75836.02,0.0,-0.36556,0.00015,27.97161]
[1779565449399,34.6,75833.15,0.0,-0.36597,0.00015,27.98106]
[1779565454436,34.59,75832.27,0.0,-0.36609,0.00015,27.98382]
[1779565454542,34.59,75832.04,0.0,-0.36612,0.00015,27.9845]
[1779565460478,34.59,75832.77,0.0,-0.366,0.00015,27.98175]
[1779565465513,34.59,75839.18,0.0,-0.36505,0.00015,27.95994]
[1779565467121,34.59,75839.18,0.0,-0.36505,0.00015,27.95994]
[1779565472562,34.58,75841.97,0.0,-0.36462,0.00015,27.94715]
[1779565477597,34.58,75842.34,0.0,-0.36456,0.00015,27.94569]
[1779565480325,34.58,75842.34,0.0,-0.36456,0.00015,27.94569]
[1779565480362,34.58,75842.34,0.0,-0.36456,0.00015,27.94569]
[1779565480486,34.58,75842.34,0.0,-0.36456,0.00015,27.94569]
[1779565480527,34.58,75842.34,0.0,-0.36456,0.00015,27.94569]
[1779565480592,34.58,75842.34,0.0,-0.36456,0.00015,27.9456]
[1779565481510,34.58,75842.34,0.0,-0.36456,0.00015,27.9456]
[1779565481525,34.58,75828.48,0.0,-0.36658,0.00015,27.99219]
[1779565481859,34.58,75828.48,0.0,-0.36658,0.00015,27.99219]
[1779565482322,34.58,75818.17,0.0,-0.36809,0.00015,28.02645]
[1779565483948,34.58,75818.03,0.0,-0.36811,0.00015,28.0269]
[1779565486110,34.58,75821.99,0.0,-0.36753,0.00015,28.01378]
[1779565487167,34.58,75823.93,0.0,-0.36725,0.00015,28.00731]
[1779565487716,34.58,75825.45,0.0,-0.36702,0.00015,28.00222]
[1779565491878,34.57,75834.1,0.0,-0.36575,0.00015,27.97299]
[1779565496360,34.57,75841.57,0.0,-0.36465,0.00015,27.94758]
[1779565496418,34.57,75841.57,0.0,-0.36465,0.00015,27.94758]
[1779565496461,34.57,75842.44,0.0,-0.36452,0.00015,27.94458]
[1779565498413,34.57,75847.12,0.0,-0.36383,0.00015,27.92861]
[1779565500871,34.57,75850.65,0.0,-0.36333,0.00015,27.91682]
[1779565501140,34.57,75850.65,0.0,-0.36333,0.00015,27.91682]
[1779565508825,34.58,75851.19,0.0,-0.36327,0.00015,27.91563]
[1779565511428,34.58,75845.56,0.0,-0.3641,0.00015,27.93493]
[1779565516881,34.58,75846.81,0.0,-0.36393,0.00015,27.9309]
[1779565521916,34.58,75846.46,0.0,-0.36397,0.00015,27.93198]
[1779565528288,34.58,75846.52,0.0,-0.36396,0.00015,27.93173]
[1779565534000,34.58,75845.52,0.0,-0.36409,0.00015,27.93188]
[1779565536124,34.58,75844.95,0.0,-0.36417,0.00015,27.93381]
[1779565536473,34.58,75844.95,0.0,-0.36417,0.00015,27.93381]
[1779565537633,34.58,75845.44,0.0,-0.3641,0.00015,27.9321]
[1779565537827,34.58,75845.44,0.0,-0.3641,0.00015,27.9321]
[1779565538625,34.58,75845.55,0.0,-0.36408,0.00015,27.93171]
[1779565538769,34.58,75845.55,0.0,-0.36408,0.00015,27.93171]
[1779565539036,34.58,75842.97,0.0,-0.36446,0.00015,27.94047]
[1779565544071,34.58,75841.03,0.0,-0.36474,0.00015,27.94708]
[1779565549106,34.58,75841.36,0.0,-0.3647,0.00015,27.946]
[1779565549772,34.58,75841.36,0.0,-0.3647,0.00015,27.946]
[1779565556886,34.58,75841.29,0.0,-0.36471,0.00015,27.94625]
[1779565563204,34.58,75840.05,0.0,-0.36489,0.00015,27.95041]
[1779565566907,34.58,75840.06,0.0,-0.36488,0.00015,27.95035]
[1779565567812,34.58,75840.06,0.0,-0.36488,0.00015,27.95032]
[1779565567913,34.58,75840.06,0.0,-0.36488,0.00015,27.95032]
[1779565568567,34.58,75840.06,0.0,-0.36488,0.00015,27.95032]
[1779565570253,34.58,75827.97,0.0,-0.36665,0.00015,27.99091]
[1779565570695,34.58,75827.97,0.0,-0.36665,0.00015,27.99091]
[1779565577303,34.58,75827.97,0.0,-0.36664,0.00015,27.99061]
[1779565578244,34.58,75827.97,0.0,-0.36664,0.00015,27.99061]
[1779565579268,34.57,75828.15,0.0,-0.36661,0.00015,27.98996]
[1779565579273,34.57,75828.15,0.0,-0.36661,0.00015,27.98996]
[1779565579473,34.57,75828.15,0.0,-0.36661,0.00015,27.98996]
[1779565579514,34.57,75828.05,0.0,-0.36662,0.00015,27.99026]
[1779565580481,34.57,75828.05,0.0,-0.36662,0.00015,27.99026]
[1779565580689,34.57,75828.08,0.0,-0.36661,0.00015,27.99004]
[1779565580871,34.57,75828.08,0.0,-0.36661,0.00015,27.99004]
[1779565588382,34.57,75829.36,0.0,-0.36641,0.00015,27.98536]
[1779565591288,34.57,75829.38,0.0,-0.3664,0.00015,27.98517]
[1779565598452,34.56,75829.47,0.0,-0.36636,0.00015,27.98133]
[1779565599082,34.56,75829.47,0.0,-0.36636,0.00015,27.98133]
[1779565600956,34.56,75821.25,0.0,-0.36756,0.00015,28.00862]
[1779565601497,34.56,75821.25,0.0,-0.36756,0.00015,28.00862]
[1779565603643,34.56,75821.06,0.0,-0.36758,0.00015,28.0091]
[1779565610536,34.55,75821.03,0.0,-0.36757,0.00015,28.00884]
[1779565616578,34.55,75820.15,0.0,-0.36769,0.00015,28.01147]
[1779565620117,34.55,75818.6,0.0,-0.36791,0.00015,28.01646]
[1779565621237,34.55,75823.52,0.0,-0.36718,0.00015,28.00007]
[1779565621435,34.55,75823.52,0.0,-0.36718,0.00015,28.00007]
[1779565621764,34.55,75828.22,0.0,-0.36649,0.00015,27.98427]
[1779565622901,34.55,75830.11,0.0,-0.36621,0.00015,27.97788]
[1779565623931,34.55,75830.54,0.0,-0.36615,0.00015,27.97638]
[1779565629670,34.54,75827.18,0.0,-0.36662,0.00015,27.98727]
[1779565634706,34.54,75829.26,0.0,-0.36631,0.00015,27.98]
[1779565640748,34.53,75829.02,0.0,-0.36633,0.00015,27.98044]
[1779565645367,34.53,75829.76,0.0,-0.36621,0.00015,27.97779]
[1779565649594,34.53,75832.64,0.0,-0.36578,0.00015,27.96788]
[1779565650560,34.53,75832.64,0.0,-0.36578,0.00015,27.96779]
[1779565657868,34.52,75832.64,0.0,-0.36575,0.00015,27.96435]
[1779565662902,34.52,75833.07,0.0,-0.36568,0.00015,27.96268]
[1779565667737,34.52,75833.26,0.0,-0.36565,0.00015,27.96192]
[1779565668007,34.52,75833.26,0.0,-0.36565,0.00015,27.96192]
[1779565669874,34.52,75837.86,0.0,-0.36497,0.00015,27.94624]
[1779565674987,34.52,75840.24,0.0,-0.36461,0.00015,27.93799]
[1779565681029,34.51,75840.29,0.0,-0.3646,0.00015,27.93761]
[1779565689086,34.51,75840.36,0.0,-0.36458,0.00015,27.93706]
[1779565690210,34.51,75840.36,0.0,-0.36458,0.00015,27.93706]
[1779565696136,34.51,75847.45,0.0,-0.36353,0.00015,27.91261]
[1779565701170,34.51,75849.46,0.0,-0.36323,0.00015,27.90561]
[1779565706206,34.5,75846.86,0.0,-0.36361,0.00015,27.91444]
[1779565707869,34.5,75847.09,0.0,-0.36357,0.00015,27.91363]
[1779565713009,34.5,75845.46,0.0,-0.3638,0.00015,27.91605]
[1779565719297,34.5,75845.5,0.0,-0.36379,0.00015,27.91578]
[1779565723760,34.5,75845.37,0.0,-0.3638,0.00015,27.91619]
[1779565731163,34.5,75841.83,0.0,-0.36432,0.00015,27.92809]
[1779565731381,34.5,75842.1,0.0,-0.36427,0.00015,27.92714]
[1779565735958,34.5,75844.02,0.0,-0.36399,0.00015,27.92057]
[1779565741451,34.5,75843.57,0.0,-0.36406,0.00015,27.92207]
[1779565746486,34.5,75846.02,0.0,-0.3637,0.00015,27.91364]
[1779565747505,34.5,75846.02,0.0,-0.3637,0.00015,27.91364]
[1779565747606,34.5,75848.19,0.0,-0.36338,0.00015,27.9062]
[1779565753535,34.5,75847.61,0.0,-0.36346,0.00015,27.90809]
[1779565759576,34.5,75847.68,0.0,-0.36345,0.00015,27.90776]
[1779565764612,34.5,75851.23,0.0,-0.36293,0.00015,27.8955]
[1779565770654,34.49,75851.58,0.0,-0.36287,0.00015,27.89425]
[1779565775693,34.49,75851.27,0.0,-0.36291,0.00015,27.89223]
[1779565783749,34.49,75851.55,0.0,-0.36286,0.00015,27.89126]
[1779565788784,34.49,75852.3,0.0,-0.36275,0.00015,27.88866]
[1779565792357,34.49,75852.46,0.0,-0.36273,0.00015,27.8881]
[1779565792376,34.49,75852.46,0.0,-0.36273,0.00015,27.8881]
[1779565792532,34.49,75852.46,0.0,-0.36273,0.00015,27.8881]
[1779565792552,34.49,75852.46,0.0,-0.36273,0.00015,27.8881]
[1779565793128,34.49,75857.69,0.0,-0.36197,0.00015,27.87]
[1779565793151,34.49,75857.69,0.0,-0.36197,0.00015,27.87]
[1779565793820,34.49,75866.57,0.0,-0.36067,0.00015,27.8391]
[1779565795392,34.5,75871.54,0.0,-0.35995,0.00015,27.82167]
[1779565797965,34.5,75875.1,0.0,-0.35943,0.00015,27.80925]
[1779565815577,34.5,75879.43,0.0,-0.35882,0.00015,27.79447]
[1779565816611,34.51,75879.43,0.0,-0.35884,0.00015,27.79495]
[1779565816981,34.51,75868.68,0.0,-0.36041,0.00015,27.83299]
[1779565822593,34.51,75864.72,0.0,-0.36099,0.00015,27.84699]
[1779565822618,34.51,75864.72,0.0,-0.36099,0.00015,27.84699]
[1779565822641,34.51,75864.72,0.0,-0.36099,0.00015,27.84699]
[1779565822643,34.51,75864.72,0.0,-0.36099,0.00015,27.84699]
[1779565823568,34.51,75864.64,0.0,-0.36101,0.00015,27.84732]
[1779565826738,34.51,75855.6,0.0,-0.36233,0.00015,27.87879]
[1779565832582,34.51,75855.98,0.0,-0.36226,0.00015,27.87438]
[1779565838130,34.51,75855.18,0.0,-0.36238,0.00015,27.87715]
[1779565844725,34.51,75854.86,0.0,-0.36243,0.00015,27.87825]
[1779565846976,34.51,75856.35,0.0,-0.36221,0.00015,27.8731]
[1779565855251,34.51,75861.35,0.0,-0.36148,0.00015,27.85588]
[1779565860286,34.51,75861.89,0.0,-0.36141,0.00015,27.85408]
[1779565861017,34.51,75861.89,0.0,-0.36141,0.00015,27.85408]
[1779565861024,34.51,75861.89,0.0,-0.36141,0.00015,27.85408]
[1779565866328,34.52,75862.34,0.0,-0.36135,0.00015,27.85267]
[1779565871810,34.52,75862.92,0.0,-0.36127,0.00015,27.85082]
[1779565876911,34.52,75864.11,0.0,-0.3611,0.00015,27.84686]
[1779565880426,34.52,75872.77,0.0,-0.35985,0.00015,27.81668]
[1779565885461,34.52,75873.93,0.0,-0.35969,0.00015,27.81281]
[1779565890497,34.53,75874.15,0.0,-0.35966,0.00015,27.81223]
[1779565895532,34.53,75873.85,0.0,-0.3597,0.00015,27.81041]
[1779565900567,34.53,75874.14,0.0,-0.35966,0.00015,27.80957]
[1779565907621,34.53,75873.39,0.0,-0.35978,0.00015,27.81248]
[1779565914669,34.54,75873.58,0.0,-0.35977,0.00015,27.81207]
[1779565916329,34.54,75872.75,0.0,-0.35989,0.00015,27.81503]
[1779565920583,34.54,75865.88,0.0,-0.36089,0.00015,27.83925]
[1779565924842,34.54,75861.23,0.0,-0.36158,0.00015,27.85562]
[1779565924891,34.54,75861.23,0.0,-0.36158,0.00015,27.85562]
[1779565927778,34.54,75857.98,0.0,-0.36206,0.00015,27.86706]
[1779565927883,34.54,75857.98,0.0,-0.36206,0.00015,27.86706]
[1779565928078,34.54,75852.7,0.0,-0.36283,0.00015,27.88535]
[1779565928768,34.54,75847.84,0.0,-0.36354,0.00015,27.90203]
[1779565932072,34.54,75844.88,0.0,-0.36398,0.00015,27.91222]
[1779565932262,34.54,75844.88,0.0,-0.36398,0.00015,27.91222]
[1779565932274,34.54,75844.88,0.0,-0.36398,0.00015,27.91222]
[1779565933920,34.54,75841.01,0.0,-0.36455,0.00015,27.92541]
[1779565938079,34.54,75835.71,0.0,-0.36532,0.00015,27.94336]
[1779565941112,34.54,75835.63,0.0,-0.36533,0.00015,27.94358]
[1779565941144,34.54,75835.63,0.0,-0.36533,0.00015,27.94358]
[1779565941691,34.54,75835.63,0.0,-0.36533,0.00015,27.94358]
[1779565942818,34.54,75832.35,0.0,-0.36581,0.00015,27.95462]
[1779565943627,34.54,75831.33,0.0,-0.36596,0.00015,27.95819]
[1779565944605,34.54,75831.74,0.0,-0.36591,0.00015,27.95694]
[1779565945098,34.55,75833.32,0.0,-0.36568,0.00015,27.95175]
[1779565950478,34.55,75834.65,0.0,-0.36551,0.00015,27.94793]
[1779565950797,34.55,75834.65,0.0,-0.36551,0.00015,27.94793]
[1779565955981,34.56,75833.94,0.0,-0.36563,0.00015,27.94792]
[1779565963032,34.57,75834.29,0.0,-0.36561,0.00015,27.94735]
[1779565968067,34.57,75833.74,0.0,-0.3657,0.00015,27.94964]
[1779565973104,34.58,75834.48,0.0,-0.36561,0.00015,27.9476]
[1779565978139,34.58,75835.15,0.0,-0.36553,0.00015,27.9458]
[1779565983173,34.59,75835.51,0.0,-0.36549,0.00015,27.94496]
[1779565983493,34.59,75835.51,0.0,-0.36549,0.00015,27.94496]
[1779565983842,34.59,75835.51,0.0,-0.36549,0.00015,27.94496]
[1779565985138,34.59,75844.21,0.0,-0.36423,0.00015,27.91568]
[1779565988727,34.59,75852.83,0.0,-0.36298,0.00015,27.8865]
[1779565988803,34.59,75852.83,0.0,-0.36298,0.00015,27.8865]
[1779565988822,34.59,75852.74,0.0,-0.363,0.00015,27.88692]
[1779565992389,34.6,75855.11,0.0,-0.36266,0.00015,27.87893]
[1779565995571,34.6,75862.14,0.0,-0.36164,0.00015,27.85474]
[1779566001300,34.6,75866.37,0.0,-0.36103,0.00015,27.84015]
[1779566007342,34.6,75866.0,0.0,-0.36109,0.00015,27.84158]
[1779566012378,34.6,75865.54,0.0,-0.36114,0.00015,27.84022]
[1779566013761,34.6,75865.54,0.0,-0.36114,0.00015,27.84022]
[1779566013779,34.6,75865.54,0.0,-0.36114,0.00015,27.84022]
[1779566013787,34.6,75865.73,0.0,-0.36112,0.00015,27.83958]
[1779566014392,34.6,75852.0,0.0,-0.36312,0.00015,27.88706]
[1779566015878,34.6,75852.0,0.0,-0.36312,0.00015,27.88706]
[1779566018096,34.6,75847.69,0.0,-0.36375,0.00015,27.90181]
[1779566023454,34.6,75847.45,0.0,-0.36378,0.00015,27.9026]
[1779566028490,34.6,75845.55,0.0,-0.36406,0.00015,27.90904]
[1779566036546,34.6,75846.05,0.0,-0.36399,0.00015,27.9073]
[1779566042595,34.6,75846.1,0.0,-0.36398,0.00015,27.90713]
[1779566047630,34.6,75846.45,0.0,-0.36393,0.00015,27.90593]
[1779566048113,34.6,75846.45,0.0,-0.36393,0.00015,27.90593]
[1779566051563,34.6,75850.65,0.0,-0.36331,0.00015,27.89158]
[1779566060725,34.6,75843.28,0.0,-0.36439,0.00015,27.91671]
[1779566065758,34.6,75845.85,0.0,-0.36401,0.00015,27.90795]
[1779566070794,34.6,75846.28,0.0,-0.36395,0.00015,27.90647]
[1779566075829,34.6,75846.35,0.0,-0.36393,0.00015,27.90317]
[1779566082878,34.6,75846.6,0.0,-0.36389,0.00015,27.90231]
[1779566085484,34.6,75847.21,0.0,-0.3638,0.00015,27.90023]
[1779566090934,34.6,75848.86,0.0,-0.36356,0.00015,27.89458]
[1779566092317,34.6,75848.59,0.0,-0.3636,0.00015,27.8955]
[1779566097983,34.6,75848.19,0.0,-0.36366,0.00015,27.89687]
[1779566098823,34.6,75848.19,0.0,-0.36366,0.00015,27.89687]
[1779566099552,34.6,75848.19,0.0,-0.36366,0.00015,27.89686]
[1779566099877,34.6,75848.19,0.0,-0.36366,0.00015,27.89686]
[1779566104953,34.6,75847.7,0.0,-0.36373,0.00015,27.89853]
[1779566104955,34.6,75847.7,0.0,-0.36373,0.00015,27.89853]
[1779566106254,34.6,75842.6,0.0,-0.36447,0.00015,27.91588]
[1779566115106,34.6,75841.99,0.0,-0.36456,0.00015,27.91783]
[1779566120141,34.6,75841.99,0.0,-0.36456,0.00015,27.91776]
[1779566120485,34.6,75841.99,0.0,-0.36456,0.00015,27.91776]
[1779566121456,34.6,75843.23,0.0,-0.36437,0.00015,27.91353]
[1779566127190,34.6,75842.89,0.0,-0.36442,0.00015,27.91461]
[1779566132228,34.6,75841.97,0.0,-0.36454,0.00015,27.9146]
[1779566137263,34.59,75843.72,0.0,-0.36428,0.00015,27.90858]
[1779566142298,34.59,75843.95,0.0,-0.36425,0.00015,27.90773]
[1779566146550,34.59,75843.97,0.0,-0.36424,0.00015,27.90764]
[1779566147808,34.59,75843.97,0.0,-0.36424,0.00015,27.90762]
[1779566152674,34.59,75844.71,0.0,-0.36413,0.00015,27.90504]
[1779566152675,34.59,75844.71,0.0,-0.36413,0.00015,27.90504]
[1779566158410,34.59,75844.2,0.0,-0.3642,0.00015,27.90672]
[1779566161455,34.59,75844.1,0.0,-0.36422,0.00015,27.90704]
[1779566161785,34.59,75844.1,0.0,-0.36422,0.00015,27.90704]
[1779566165154,34.59,75843.73,0.0,-0.36427,0.00015,27.90827]
[1779566165597,34.59,75843.66,0.0,-0.36428,0.00015,27.90849]
[1779566166693,34.59,75840.56,0.0,-0.36473,0.00015,27.91901]
[1779566172507,34.59,75838.24,0.0,-0.36507,0.00015,27.92672]
[1779566177546,34.59,75838.98,0.0,-0.36495,0.00015,27.92409]
[1779566182581,34.59,75844.18,0.0,-0.36419,0.00015,27.90637]
[1779566183467,34.59,75844.18,0.0,-0.36419,0.00015,27.90637]
[1779566186449,34.59,75845.02,0.0,-0.36407,0.00015,27.90347]
[1779566188834,34.59,75845.01,0.0,-0.36407,0.00015,27.9035]
[1779566193998,34.59,75845.07,0.0,-0.36404,0.00015,27.90015]
[1779566194849,34.59,75845.08,0.0,-0.36404,0.00015,27.90011]
[1779566200750,34.59,75843.61,0.0,-0.36425,0.00015,27.90503]
[1779566206749,34.58,75842.29,0.0,-0.36444,0.00015,27.90943]
[1779566211958,34.58,75842.72,0.0,-0.36438,0.00015,27.90792]
[1779566211975,34.58,75842.72,0.0,-0.36438,0.00015,27.90792]
[1779566212825,34.58,75842.72,0.0,-0.36438,0.00015,27.90791]
[1779566217940,34.58,75843.03,0.0,-0.36433,0.00015,27.90683]
[1779566219937,34.58,75844.54,0.0,-0.36411,0.00015,27.90165]
[1779566225882,34.58,75843.19,0.0,-0.36431,0.00015,27.90622]
[1779566230917,34.58,75842.77,0.0,-0.36437,0.00015,27.90762]
[1779566234559,34.58,75842.8,0.0,-0.36436,0.00015,27.9075]
[1779566246023,34.58,75843.92,0.0,-0.36419,0.00015,27.90362]
[1779566252065,34.58,75843.56,0.0,-0.36424,0.00015,27.90177]
[1779566257100,34.58,75844.72,0.0,-0.36407,0.00015,27.89783]
[1779566262135,34.58,75845.72,0.0,-0.36392,0.00015,27.89444]
[1779566264441,34.58,75845.71,0.0,-0.36392,0.00015,27.89447]
[1779566265156,34.58,75845.42,0.0,-0.36396,0.00015,27.89547]
[1779566270191,34.58,75844.14,0.0,-0.36415,0.00015,27.89977]
[1779566271343,34.58,75843.94,0.0,-0.36418,0.00015,27.90043]
[1779566272355,34.58,75843.91,0.0,-0.36418,0.00015,27.90052]
[1779566278247,34.58,75844.95,0.0,-0.36403,0.00015,27.89688]
[1779566286303,34.58,75845.04,0.0,-0.36401,0.00015,27.89643]
[1779566293353,34.58,75845.01,0.0,-0.36401,0.00015,27.89643]
[1779566296304,34.58,75845.01,0.0,-0.36401,0.00015,27.89643]
[1779566297872,34.58,75845.01,0.0,-0.36401,0.00015,27.89639]
[1779566304430,34.57,75845.15,0.0,-0.36398,0.00015,27.89579]
[1779566309465,34.57,75845.04,0.0,-0.36399,0.00015,27.8961]
[1779566314500,34.57,75845.52,0.0,-0.36391,0.00015,27.89132]
[1779566319535,34.57,75845.43,0.0,-0.36392,0.00015,27.89157]
[1779566325340,34.57,75846.45,0.0,-0.36377,0.00015,27.88804]
[1779566325366,34.57,75846.45,0.0,-0.36377,0.00015,27.88804]
[1779566325396,34.57,75846.45,0.0,-0.36377,0.00015,27.88804]
[1779566325406,34.57,75846.45,0.0,-0.36377,0.00015,27.88804]
[1779566325448,34.57,75846.45,0.0,-0.36377,0.00015,27.88804]
[1779566326304,34.57,75846.77,0.0,-0.36372,0.00015,27.88693]
[1779566326354,34.57,75862.03,0.0,-0.36149,0.00015,27.83435]
[1779566327139,34.57,75862.03,0.0,-0.36149,0.00015,27.83435]
[1779566327221,34.57,75874.06,0.0,-0.35974,0.00015,27.79231]
[1779566327512,34.57,75874.06,0.0,-0.35974,0.00015,27.79231]
[1779566329834,34.57,75875.54,0.0,-0.35953,0.00015,27.78716]
[1779566335652,34.58,75875.23,0.0,-0.35959,0.00015,27.7887]
[1779566339794,34.58,75875.2,0.0,-0.3596,0.00015,27.78895]
[1779566339889,34.58,75875.2,0.0,-0.3596,0.00015,27.78895]
[1779566340068,34.58,75875.2,0.0,-0.3596,0.00015,27.78895]
[1779566340153,34.58,75875.2,0.0,-0.3596,0.00015,27.78895]
[1779566340861,34.58,75875.17,0.0,-0.35961,0.00015,27.7891]
[1779566341237,34.58,75898.25,0.0,-0.35625,0.00015,27.70688]
[1779566341512,34.58,75898.25,0.0,-0.35625,0.00015,27.70688]
[1779566342012,34.58,75898.25,0.0,-0.35625,0.00015,27.70688]
[1779566342190,34.58,75898.25,0.0,-0.35625,0.00015,27.70688]
[1779566342237,34.58,75903.84,0.0,-0.35545,0.00014,27.68677]
[1779566342982,34.58,75903.84,0.0,-0.35545,0.00014,27.68677]
[1779566344300,34.58,75901.05,0.0,-0.35586,0.00014,27.697]
[1779566347169,34.58,75901.05,0.0,-0.35587,0.00014,27.69724]
[1779566351315,34.59,75895.0,0.0,-0.35676,0.00015,27.71963]
[1779566351358,34.59,75895.0,0.0,-0.35676,0.00015,27.71963]
[1779566351471,34.59,75895.0,0.0,-0.35676,0.00015,27.71963]
[1779566351487,34.59,75895.0,0.0,-0.35676,0.00015,27.71963]
[1779566351635,34.59,75894.95,0.0,-0.35678,0.00015,27.72002]
[1779566351753,34.59,75894.95,0.0,-0.35678,0.00015,27.72002]
[1779566352000,34.59,75894.95,0.0,-0.35678,0.00015,27.72002]
[1779566352471,34.59,75894.95,0.0,-0.35678,0.00015,27.72002]
[1779566352098,34.59,75909.44,0.0,-0.35468,0.00014,27.66758]
[1779566352589,34.59,75909.44,0.0,-0.35468,0.00014,27.66758]
[1779566352780,34.59,75918.55,0.0,-0.35337,0.00014,27.6343]
[1779566353662,34.59,75918.55,0.0,-0.35337,0.00014,27.6343]
[1779566353857,34.59,75918.55,0.0,-0.35337,0.00014,27.6343]
[1779566354039,34.59,75918.55,0.0,-0.35337,0.00014,27.6343]
[1779566354123,34.59,75918.55,0.0,-0.35337,0.00014,27.6343]
[1779566354673,34.59,75920.09,0.0,-0.35314,0.00014,27.62866]
[1779566354888,34.59,75920.09,0.0,-0.35314,0.00014,27.62866]
[1779566357920,34.59,75919.49,0.0,-0.35323,0.00014,27.63098]
[1779566357997,34.6,75919.53,0.0,-0.35323,0.00014,27.63087]
[1779566363284,34.6,75918.99,0.0,-0.35331,0.00014,27.633]
[1779566368962,34.6,75918.2,0.0,-0.35344,0.00014,27.63613]
[1779566369069,34.6,75918.2,0.0,-0.35344,0.00014,27.63613]
[1779566369654,34.6,75918.45,0.0,-0.3534,0.00014,27.63525]
[1779566369668,34.6,75918.45,0.0,-0.3534,0.00014,27.63525]
[1779566369816,34.6,75918.45,0.0,-0.3534,0.00014,27.63525]
[1779566369899,34.6,75906.69,0.0,-0.3551,0.00014,27.67826]
[1779566374934,34.61,75899.71,0.0,-0.35613,0.00014,27.70113]
[1779566379969,34.61,75899.1,0.0,-0.35624,0.00014,27.70393]
[1779566383813,34.62,75899.23,0.0,-0.35623,0.00014,27.70382]
[1779566389032,34.62,75897.09,0.0,-0.35657,0.00014,27.71221]
[1779566394066,34.63,75894.45,0.0,-0.35697,0.00014,27.72222]
[1779566396513,34.63,75892.89,0.0,-0.3572,0.00014,27.7279]
[1779566397088,34.63,75897.13,0.0,-0.35659,0.00014,27.71288]
[1779566397895,34.63,75897.13,0.0,-0.35659,0.00014,27.71288]
[1779566400703,34.63,75901.49,0.0,-0.35597,0.00014,27.69744]
[1779566400966,34.63,75901.49,0.0,-0.35597,0.00014,27.69744]
[1779566401252,34.63,75916.99,0.0,-0.35373,0.00014,27.64117]
[1779566402756,34.63,75922.59,0.0,-0.35292,0.00014,27.62053]
[1779566404335,34.63,75922.74,0.0,-0.3529,0.00014,27.61993]
[1779566405788,34.63,75917.98,0.0,-0.35358,0.00014,27.63735]
[1779566411210,34.63,75914.05,0.0,-0.35414,0.00014,27.65143]
[1779566417252,34.63,75914.7,0.0,-0.35403,0.00014,27.64868]
[1779566423294,34.62,75911.96,0.0,-0.35441,0.00014,27.65828]
[1779566428329,34.62,75913.64,0.0,-0.35415,0.00014,27.65178]
[1779566434371,34.61,75910.13,0.0,-0.35463,0.00014,27.66108]
[1779566435510,34.61,75910.13,0.0,-0.35463,0.00014,27.66108]
[1779566435854,34.61,75907.97,0.0,-0.35494,0.00014,27.66879]
[1779566436552,34.61,75907.97,0.0,-0.35494,0.00014,27.66879]
[1779566439845,34.61,75901.24,0.0,-0.35591,0.00014,27.69307]
[1779566439847,34.61,75901.24,0.0,-0.35591,0.00014,27.69307]
[1779566441032,34.61,75901.2,0.0,-0.35591,0.00014,27.69308]
[1779566443970,34.61,75900.86,0.0,-0.35596,0.00014,27.69419]
[1779566448059,34.61,75900.25,0.0,-0.35603,0.00014,27.69601]
[1779566449713,34.6,75900.13,0.0,-0.35604,0.00014,27.69621]
[1779566450151,34.6,75900.13,0.0,-0.35604,0.00014,27.69621]
[1779566456326,34.6,75901.06,0.0,-0.35589,0.00014,27.69242]
[1779566456866,34.6,75901.02,0.0,-0.35589,0.00014,27.69233]
[1779566464581,34.59,75900.1,0.0,-0.35598,0.00014,27.69458]
[1779566465563,34.59,75900.1,0.0,-0.35598,0.00014,27.69458]
[1779566473385,34.58,75900.26,0.0,-0.35593,0.00015,27.6933]
[1779566479686,34.57,75897.81,0.0,-0.35625,0.00015,27.7012]
[1779566486734,34.56,75898.45,0.0,-0.35613,0.00015,27.69799]
[1779566491365,34.56,75898.34,0.0,-0.35613,0.00015,27.698]
[1779566496805,34.55,75898.79,0.0,-0.35604,0.00015,27.69288]
[1779566502847,34.55,75898.53,0.0,-0.35607,0.00015,27.69366]
[1779566509899,34.55,75898.51,0.0,-0.35607,0.00015,27.69354]
[1779566514934,34.55,75898.36,0.0,-0.35608,0.00015,27.69396]
[1779566519969,34.55,75897.56,0.0,-0.35619,0.00015,27.69672]
[1779566525025,34.54,75897.75,0.0,-0.35616,0.00015,27.6959]
[1779566530060,34.54,75902.5,0.0,-0.35547,0.00015,27.67858]
[1779566535095,34.54,75902.59,0.0,-0.35545,0.00015,27.67821]
[1779566538883,34.54,75903.22,0.0,-0.35536,0.00015,27.67589]
[1779566538967,34.54,75903.22,0.0,-0.35536,0.00015,27.67589]
[1779566539398,34.54,75903.22,0.0,-0.35536,0.00015,27.67589]
[1779566539410,34.54,75915.07,0.0,-0.35364,0.00014,27.63256]
[1779566539832,34.54,75915.07,0.0,-0.35364,0.00014,27.63256]
[1779566540857,34.54,75920.25,0.0,-0.35289,0.00014,27.61348]
[1779566540862,34.54,75920.25,0.0,-0.35289,0.00014,27.61348]
[1779566542490,34.54,75918.15,0.0,-0.35319,0.00014,27.62114]
[1779566543360,34.54,75917.58,0.0,-0.35327,0.00014,27.62315]
[1779566549063,34.54,75915.5,0.0,-0.35357,0.00014,27.63057]
[1779566551118,34.54,75914.23,0.0,-0.35375,0.00014,27.63522]
[1779566551226,34.54,75914.23,0.0,-0.35375,0.00014,27.63522]
[1779566551327,34.54,75914.23,0.0,-0.35374,0.00014,27.63214]
[1779566557249,34.54,75914.88,0.0,-0.35365,0.00014,27.62983]
[1779566561421,34.54,75914.73,0.0,-0.35367,0.00014,27.63041]
[1779566567319,34.54,75915.49,0.0,-0.35357,0.00014,27.62783]
[1779566572354,34.54,75915.62,0.0,-0.35355,0.00014,27.6275]
[1779566573784,34.54,75915.54,0.0,-0.35357,0.00014,27.62782]
[1779566581417,34.54,75912.0,0.0,-0.35407,0.00014,27.64068]
[1779566582017,34.54,75912.0,0.0,-0.35407,0.00014,27.64068]
[1779566585499,34.54,75912.63,0.0,-0.35398,0.00014,27.63837]
[1779566588377,34.54,75913.46,0.0,-0.35386,0.00014,27.63523]
[1779566591467,34.54,75914.23,0.0,-0.35374,0.00014,27.63232]
[1779566591896,34.54,75914.17,0.0,-0.35375,0.00014,27.63255]
[1779566597531,34.54,75913.58,0.0,-0.35384,0.00014,27.63465]
[1779566604580,34.54,75913.32,0.0,-0.35388,0.00014,27.63569]
[1779566607357,34.54,75912.43,0.0,-0.35401,0.00014,27.63899]
[1779566612643,34.54,75903.98,0.0,-0.3552,0.00015,27.66624]
[1779566617678,34.53,75900.7,0.0,-0.35565,0.00015,27.67745]
[1779566619086,34.53,75898.36,0.0,-0.35599,0.00015,27.68581]
[1779566624730,34.52,75898.52,0.0,-0.35594,0.00015,27.68452]
[1779566629765,34.51,75899.36,0.0,-0.35579,0.00015,27.68091]
[1779566636814,34.51,75899.0,0.0,-0.35582,0.00015,27.68146]
[1779566643863,34.5,75897.18,0.0,-0.35606,0.00015,27.6873]
[1779566648898,34.49,75896.64,0.0,-0.35612,0.00015,27.68873]
[1779566653934,34.49,75896.71,0.0,-0.35609,0.00015,27.68796]
[1779566659975,34.48,75897.81,0.0,-0.35591,0.00015,27.68339]
[1779566665013,34.48,75898.33,0.0,-0.35581,0.00015,27.68103]
[1779566670048,34.47,75898.45,0.0,-0.35578,0.00015,27.68015]
[1779566676090,34.47,75897.85,0.0,-0.35583,0.00015,27.6787]
[1779566683140,34.46,75897.74,0.0,-0.35583,0.00015,27.67849]
[1779566688175,34.46,75899.46,0.0,-0.35556,0.00015,27.67183]
[1779566694217,34.45,75899.41,0.0,-0.35555,0.00015,27.67153]
[1779566699252,34.45,75899.5,0.0,-0.35552,0.00015,27.6708]
[1779566704287,34.45,75898.25,0.0,-0.35569,0.00015,27.67496]
[1779566710330,34.44,75897.23,0.0,-0.35582,0.00015,27.67817]
[1779566720400,34.43,75897.23,0.0,-0.35579,0.00015,27.67736]
[1779566723421,34.43,75888.94,0.0,-0.35699,0.00015,27.70713]
[1779566729463,34.42,75887.18,0.0,-0.35723,0.00015,27.71287]
[1779566734498,34.42,75887.03,0.0,-0.35722,0.00015,27.7098]
[1779566739538,34.41,75886.24,0.0,-0.35731,0.00015,27.7121]
[1779566745579,34.41,75887.32,0.0,-0.35713,0.00015,27.70756]
[1779566752629,34.4,75888.04,0.0,-0.357,0.00015,27.7042]
[1779566758671,34.39,75894.42,0.0,-0.35604,0.00015,27.68048]
[1779566763706,34.39,75893.62,0.0,-0.35614,0.00015,27.68291]
[1779566769750,34.38,75887.63,0.0,-0.357,0.00015,27.70397]
[1779566779845,34.38,75887.54,0.0,-0.357,0.00015,27.70419]
[1779566780131,34.38,75887.54,0.0,-0.357,0.00015,27.70419]
[1779566780370,34.38,75887.54,0.0,-0.357,0.00015,27.70419]
[1779566781165,34.37,75882.0,0.0,-0.35777,0.00015,27.72304]
[1779566781674,34.37,75882.0,0.0,-0.35777,0.00015,27.72304]
[1779566783354,34.37,75879.86,0.0,-0.35809,0.00015,27.73091]
[1779566783721,34.37,75879.86,0.0,-0.35809,0.00015,27.73091]
[1779566790034,34.38,75879.85,0.0,-0.35812,0.00015,27.73154]
[1779566792549,34.38,75879.89,0.0,-0.3581,0.00015,27.72845]
[1779566794130,34.38,75878.31,0.0,-0.35834,0.00015,27.73424]
[1779566794925,34.38,75882.94,0.0,-0.35767,0.00015,27.71772]
[1779566794958,34.38,75882.94,0.0,-0.35767,0.00015,27.71772]
[1779566795932,34.38,75885.96,0.0,-0.35723,0.00015,27.70692]
[1779566800967,34.38,75884.6,0.0,-0.35744,0.00015,27.71218]
[1779566807009,34.39,75884.86,0.0,-0.35742,0.00015,27.71164]
[1779566812044,34.39,75884.49,0.0,-0.35748,0.00015,27.71327]
[1779566813814,34.39,75884.49,0.0,-0.35748,0.00015,27.71327]
[1779566814477,34.39,75884.55,0.0,-0.35748,0.00015,27.71318]
[1779566814534,34.39,75884.53,0.0,-0.35748,0.00015,27.71325]
[1779566814969,34.39,75884.53,0.0,-0.35748,0.00015,27.71325]
[1779566816804,34.39,75878.93,0.0,-0.3583,0.00015,27.73343]
[1779566821888,34.4,75872.91,0.0,-0.35919,0.00015,27.75513]
[1779566822961,34.4,75873.13,0.0,-0.35916,0.00015,27.75447]
[1779566823072,34.4,75874.46,0.0,-0.35897,0.00015,27.74979]
[1779566829165,34.4,75875.05,0.0,-0.3589,0.00015,27.74812]
[1779566830100,34.4,75875.05,0.0,-0.3589,0.00015,27.74812]
[1779566835207,34.41,75880.38,0.0,-0.35814,0.00015,27.72952]
[1779566840242,34.41,75881.72,0.0,-0.35796,0.00015,27.7251]
[1779566845277,34.42,75882.44,0.0,-0.35787,0.00015,27.72292]
[1779566850543,34.42,75882.89,0.0,-0.35781,0.00015,27.72162]
[1779566852782,34.42,75882.89,0.0,-0.35781,0.00015,27.7217]
[1779566858606,34.43,75883.47,0.0,-0.35774,0.00015,27.71711]
[1779566864410,34.43,75883.06,0.0,-0.35782,0.00015,27.71915]
[1779566872466,34.44,75883.38,0.0,-0.3578,0.00015,27.71865]
[1779566877501,34.44,75882.89,0.0,-0.35788,0.00015,27.72081]
[1779566882536,34.45,75880.38,0.0,-0.35826,0.00015,27.73017]
[1779566887571,34.45,75878.43,0.0,-0.35856,0.00015,27.73746]
[1779566888031,34.45,75878.43,0.0,-0.35856,0.00015,27.73746]
[1779566892514,34.45,75877.68,0.0,-0.35868,0.00015,27.74032]
[1779566897641,34.46,75880.87,0.0,-0.35823,0.00015,27.72942]
[1779566898041,34.46,75880.87,0.0,-0.35823,0.00015,27.72942]
[1779566898147,34.46,75880.87,0.0,-0.35823,0.00015,27.72942]
[1779566900513,34.46,75878.35,0.0,-0.3586,0.00015,27.73853]
[1779566900581,34.46,75878.35,0.0,-0.3586,0.00015,27.73853]
[1779566901653,34.46,75879.19,0.0,-0.35848,0.00015,27.73559]
[1779566906965,34.46,75885.52,0.0,-0.35757,0.00015,27.71329]
[1779566913764,34.47,75876.34,0.0,-0.35891,0.00015,27.74338]
[1779566918799,34.47,75880.08,0.0,-0.35837,0.00015,27.73029]
[1779566923834,34.47,75883.58,0.0,-0.35787,0.00015,27.71807]
[1779566928869,34.47,75883.7,0.0,-0.35787,0.00015,27.71793]
[1779566933904,34.48,75883.86,0.0,-0.35785,0.00015,27.71763]
[1779566939946,34.48,75884.13,0.0,-0.35783,0.00015,27.717]
[1779566944981,34.48,75881.85,0.0,-0.35817,0.00015,27.72543]
[1779566949406,34.49,75887.19,0.0,-0.3574,0.00015,27.70651]
[1779566950667,34.49,75886.82,0.0,-0.35746,0.00015,27.70796]
[1779566951443,34.49,75887.77,0.0,-0.35732,0.00015,27.70455]
[1779566955476,34.49,75888.55,0.0,-0.35722,0.00015,27.70208]
[1779566962100,34.49,75889.81,0.0,-0.35705,0.00015,27.69805]
[1779566967134,34.5,75891.16,0.0,-0.35687,0.00015,27.69357]
[1779566972170,34.5,75896.59,0.0,-0.35608,0.00015,27.67131]
[1779566977378,34.51,75896.51,0.0,-0.35611,0.00015,27.67198]
[1779566978816,34.51,75899.29,0.0,-0.35571,0.00015,27.662]
[1779566982771,34.51,75899.38,0.0,-0.35571,0.00015,27.66208]
[1779566982873,34.51,75899.52,0.0,-0.35569,0.00015,27.66167]
[1779566983301,34.51,75899.52,0.0,-0.35569,0.00015,27.66167]
[1779566983303,34.51,75900.56,0.0,-0.35554,0.00015,27.65798]
[1779566988766,34.52,75899.66,0.0,-0.35569,0.00015,27.66165]
[1779566988949,34.52,75899.66,0.0,-0.35569,0.00015,27.66165]
[1779566989513,34.52,75899.78,0.0,-0.35568,0.00015,27.66131]
[1779566990686,34.52,75899.86,0.0,-0.35567,0.00015,27.66112]
[1779566990788,34.52,75900.21,0.0,-0.35562,0.00015,27.65995]
[1779566996338,34.53,75900.42,0.0,-0.35561,0.00015,27.65967]
[1779567000674,34.53,75901.54,0.0,-0.35545,0.00015,27.65584]
[1779567006408,34.53,75905.16,0.0,-0.35493,0.00015,27.64266]
[1779567008240,34.53,75905.15,0.0,-0.35493,0.00015,27.64269]
[1779567009497,34.53,75910.03,0.0,-0.35422,0.00015,27.62484]
[1779567014466,34.52,75920.85,0.0,-0.35263,0.00014,27.58444]
[1779567019501,34.52,75923.15,0.0,-0.35229,0.00014,27.57553]
[1779567020194,34.52,75923.15,0.0,-0.35229,0.00014,27.57553]
[1779567020497,34.52,75923.15,0.0,-0.35229,0.00014,27.57553]
[1779567020509,34.52,75923.15,0.0,-0.35229,0.00014,27.57553]
[1779567021674,34.52,75923.41,0.0,-0.35225,0.00014,27.5745]
[1779567021677,34.52,75923.41,0.0,-0.35225,0.00014,27.5745]
[1779567021749,34.52,75923.41,0.0,-0.35225,0.00014,27.5745]
[1779567021787,34.52,75923.41,0.0,-0.35225,0.00014,27.5745]
[1779567022156,34.52,75923.41,0.0,-0.35225,0.00014,27.5745]
[1779567021945,34.52,75923.59,0.0,-0.35222,0.00014,27.57376]
[1779567022605,34.52,75923.59,0.0,-0.35222,0.00014,27.57376]
[1779567022708,34.52,75923.59,0.0,-0.35222,0.00014,27.57376]
[1779567022823,34.52,75959.4,0.0,-0.34704,0.00014,27.43823]
[1779567023397,34.52,75959.4,0.0,-0.34704,0.00014,27.43823]
[1779567024151,34.52,75963.75,0.0,-0.34642,0.00014,27.42147]
[1779567024581,34.52,75963.75,0.0,-0.34642,0.00014,27.42147]
[1779567024805,34.52,75963.75,0.0,-0.34642,0.00014,27.42147]
[1779567025064,34.52,75963.75,0.0,-0.34642,0.00014,27.42147]
[1779567025223,34.52,75963.76,0.0,-0.34642,0.00014,27.42144]
[1779567025314,34.52,75963.76,0.0,-0.34642,0.00014,27.42144]
[1779567025360,34.52,75963.76,0.0,-0.34642,0.00014,27.42144]
[1779567025701,34.52,75963.76,0.0,-0.34642,0.00014,27.42144]
[1779567026024,34.52,75963.76,0.0,-0.34642,0.00014,27.42144]
[1779567026079,34.52,75982.49,0.0,-0.34373,0.00014,27.3485]
[1779567026927,34.52,76020.69,0.0,-0.33826,0.00014,27.19576]
[1779567027429,34.52,76020.69,0.0,-0.33826,0.00014,27.19576]
[1779567028106,34.52,76020.69,0.0,-0.33826,0.00014,27.19576]
[1779567027564,34.52,76021.08,0.0,-0.33821,0.00014,27.19421]
[1779567028254,34.52,76021.08,0.0,-0.33821,0.00014,27.19421]
[1779567029089,34.52,76021.11,0.0,-0.33821,0.00014,27.19419]
[1779567034123,34.52,76022.38,0.0,-0.33802,0.00014,27.18603]
[1779567037537,34.52,76029.5,0.0,-0.33701,0.00014,27.15713]
[1779567039408,34.52,76031.3,0.0,-0.33675,0.00014,27.14978]
[1779567044692,34.52,76030.84,0.0,-0.33681,0.00014,27.15152]
[1779567045398,34.52,76030.84,0.0,-0.33681,0.00014,27.15152]
[1779567051740,34.52,76030.59,0.0,-0.33684,0.00014,27.15222]
[1779567054174,34.52,76041.54,0.0,-0.33528,0.00014,27.10706]
[1779567056734,34.52,76041.44,0.0,-0.33529,0.00014,27.10746]
[1779567057193,34.52,76042.73,0.0,-0.33511,0.00014,27.10211]
[1779567057785,34.52,76066.94,0.0,-0.33168,0.00014,27.00084]
[1779567058792,34.52,76067.88,0.0,-0.33155,0.00014,26.9969]
[1779567060106,34.52,76067.88,0.0,-0.33155,0.00014,26.9969]
[1779567060268,34.52,76066.84,0.0,-0.3317,0.00014,27.00131]
[1779567060341,34.52,76066.84,0.0,-0.3317,0.00014,27.00131]
[1779567061045,34.52,76066.84,0.0,-0.3317,0.00014,27.00131]
[1779567061275,34.52,76066.59,0.0,-0.33173,0.00014,27.00239]
[1779567061322,34.52,76066.59,0.0,-0.33173,0.00014,27.00239]
[1779567061399,34.52,76066.59,0.0,-0.33173,0.00014,27.00239]
[1779567061533,34.52,76066.59,0.0,-0.33173,0.00014,27.00239]
[1779567062054,34.52,76066.59,0.0,-0.33173,0.00014,27.00239]
[1779567062254,34.52,76063.4,0.0,-0.33218,0.00014,27.01586]
[1779567062399,34.52,76063.4,0.0,-0.33218,0.00014,27.01586]
[1779567062524,34.52,76063.4,0.0,-0.33218,0.00014,27.01586]
[1779567063065,34.52,76063.4,0.0,-0.33218,0.00014,27.01586]
[1779567063253,34.52,76059.34,0.0,-0.33276,0.00014,27.03293]
[1779567063407,34.52,76059.34,0.0,-0.33276,0.00014,27.03293]
[1779567063490,34.52,76059.34,0.0,-0.33276,0.00014,27.03293]
[1779567063528,34.52,76059.34,0.0,-0.33276,0.00014,27.03293]
[1779567064825,34.52,76060.58,0.0,-0.33258,0.00014,27.02772]
[1779567065030,34.52,76060.58,0.0,-0.33258,0.00014,27.02772]
[1779567065112,34.52,76060.58,0.0,-0.33258,0.00014,27.02772]
[1779567065287,34.52,76060.42,0.0,-0.33261,0.00014,27.02838]
[1779567065344,34.52,76060.42,0.0,-0.33261,0.00014,27.02838]
[1779567065893,34.52,76060.42,0.0,-0.33261,0.00014,27.02838]
[1779567066071,34.52,76060.42,0.0,-0.33261,0.00014,27.02838]
[1779567066163,34.52,76051.11,0.0,-0.33392,0.00014,27.06733]
[1779567067649,34.52,76048.15,0.0,-0.33434,0.00014,27.07961]
[1779567070876,34.51,76037.66,0.0,-0.33583,0.00014,27.12285]
[1779567071997,34.51,76033.85,0.0,-0.33636,0.00014,27.13845]
[1779567072326,34.51,76027.0,0.0,-0.33734,0.00014,27.16642]
[1779567072982,34.51,76027.0,0.0,-0.33734,0.00014,27.16642]
[1779567074093,34.51,76025.58,0.0,-0.33753,0.00014,27.1721]
[1779567079602,34.51,76017.34,0.0,-0.33868,0.00014,27.20483]
[1779567082325,34.5,76019.43,0.0,-0.33837,0.00014,27.19596]
[1779567082963,34.5,76019.24,0.0,-0.33839,0.00014,27.1966]
[1779567088246,34.5,76019.0,0.0,-0.33842,0.00014,27.19735]
[1779567090037,34.5,76019.03,0.0,-0.33842,0.00014,27.19718]
[1779567090080,34.5,76018.45,0.0,-0.3385,0.00014,27.19949]
[1779567094633,34.49,76018.61,0.0,-0.33844,0.00014,27.19523]
[1779567094661,34.49,76018.61,0.0,-0.33844,0.00014,27.19523]
[1779567094868,34.49,76018.61,0.0,-0.33844,0.00014,27.19523]
[1779567095054,34.49,76008.46,0.0,-0.33989,0.00014,27.23615]
[1779567095284,34.49,76008.46,0.0,-0.33989,0.00014,27.23615]
[1779567095504,34.49,76008.46,0.0,-0.33989,0.00014,27.23615]
[1779567096061,34.49,75995.72,0.0,-0.34171,0.00014,27.28704]
[1779567097054,34.49,75995.72,0.0,-0.34171,0.00014,27.28704]
[1779567099692,34.49,75993.72,0.0,-0.34199,0.00014,27.29498]
[1779567099697,34.49,75993.72,0.0,-0.34199,0.00014,27.29498]
[1779567100584,34.49,75992.65,0.0,-0.34215,0.00014,27.2992]
[1779567101096,34.49,75989.96,0.0,-0.34253,0.00014,27.30984]
[1779567106131,34.5,75987.28,0.0,-0.34294,0.00014,27.32106]
[1779567111166,34.5,75988.64,0.0,-0.34276,0.00014,27.31622]
[1779567112210,34.5,75988.64,0.0,-0.34276,0.00014,27.31622]
[1779567113181,34.5,75989.07,0.0,-0.3427,0.00014,27.31472]
[1779567116186,34.51,75989.48,0.0,-0.34265,0.00014,27.31326]
[1779567116203,34.51,75989.15,0.0,-0.3427,0.00014,27.31464]
[1779567116286,34.51,75989.15,0.0,-0.3427,0.00014,27.31464]
[1779567117211,34.51,75992.57,0.0,-0.34221,0.00014,27.30117]
[1779567117707,34.51,75992.57,0.0,-0.34221,0.00014,27.30117]
[1779567118218,34.51,75988.62,0.0,-0.34278,0.00014,27.31674]
[1779567123253,34.51,75988.6,0.0,-0.3428,0.00014,27.31739]
[1779567127836,34.51,75986.57,0.0,-0.3431,0.00014,27.32573]
[1779567128288,34.51,75987.01,0.0,-0.34303,0.00014,27.3239]
[1779567133323,34.51,75986.38,0.0,-0.34311,0.00014,27.32594]
[1779567135600,34.51,75989.27,0.0,-0.34269,0.00014,27.31443]
[1779567135701,34.51,75990.8,0.0,-0.34247,0.00014,27.30829]
[1779567136298,34.51,75990.8,0.0,-0.34247,0.00014,27.30829]
[1779567136344,34.51,75990.77,0.0,-0.34248,0.00014,27.3085]
[1779567138358,34.51,75998.53,0.0,-0.34136,0.00014,27.27751]
[1779567144226,34.5,75994.86,0.0,-0.34188,0.00014,27.29187]
[1779567144544,34.5,75989.0,0.0,-0.34271,0.00014,27.31503]
[1779567148015,34.5,75987.78,0.0,-0.34288,0.00014,27.31956]
[1779567148073,34.5,75987.82,0.0,-0.34287,0.00014,27.31931]
[1779567149541,34.5,75987.82,0.0,-0.34287,0.00014,27.31931]
[1779567149643,34.5,75987.75,0.0,-0.34289,0.00014,27.31972]
[1779567155559,34.5,75987.86,0.0,-0.34284,0.00014,27.31566]
[1779567155590,34.5,75986.17,0.0,-0.34308,0.00014,27.32224]
[1779567161519,34.5,75985.92,0.0,-0.34313,0.00014,27.32358]
[1779567164504,34.5,75984.05,0.0,-0.3434,0.00014,27.33106]
[1779567164745,34.5,75984.05,0.0,-0.3434,0.00014,27.33106]
[1779567169547,34.5,75977.27,0.0,-0.34438,0.00014,27.35787]
[1779567174610,34.5,75974.9,0.0,-0.34472,0.00014,27.36731]
[1779567179645,34.51,75974.69,0.0,-0.34476,0.00014,27.36825]
[1779567181974,34.51,75975.14,0.0,-0.34469,0.00014,27.36652]
[1779567184352,34.51,75980.5,0.0,-0.34393,0.00014,27.34565]
[1779567184680,34.51,75980.95,0.0,-0.34387,0.00014,27.34393]
[1779567187878,34.51,75981.36,0.0,-0.34381,0.00014,27.34236]
[1779567192866,34.51,75985.54,0.0,-0.34321,0.00014,27.32608]
[1779567198778,34.51,75984.54,0.0,-0.34337,0.00014,27.33027]
[1779567200197,34.51,75984.54,0.0,-0.34337,0.00014,27.33027]
[1779567205826,34.51,75982.03,0.0,-0.34373,0.00014,27.34032]
[1779567210862,34.51,75982.42,0.0,-0.34368,0.00014,27.33889]
[1779567212387,34.51,75982.49,0.0,-0.34366,0.00014,27.33551]
[1779567217911,34.51,75980.31,0.0,-0.34397,0.00014,27.34421]
[1779567220870,34.51,75980.41,0.0,-0.34396,0.00014,27.34386]
[1779567220932,34.51,75980.38,0.0,-0.34397,0.00014,27.344]
[1779567222764,34.51,75980.38,0.0,-0.34397,0.00014,27.344]
[1779567227981,34.52,75980.56,0.0,-0.34395,0.00014,27.34362]
[1779567234023,34.52,75980.1,0.0,-0.34403,0.00014,27.34575]
[1779567236518,34.52,75980.14,0.0,-0.34403,0.00014,27.3457]
[1779567242080,34.52,75980.93,0.0,-0.34393,0.00014,27.34298]
[1779567248122,34.53,75980.63,0.0,-0.34398,0.00014,27.34456]
[1779567248408,34.53,75980.63,0.0,-0.34398,0.00014,27.34456]
[1779567254318,34.53,75981.49,0.0,-0.34387,0.00014,27.34155]
[1779567255003,34.53,75981.62,0.0,-0.34385,0.00014,27.34111]
[1779567255007,34.53,75981.62,0.0,-0.34385,0.00014,27.34111]
[1779567255172,34.53,75989.81,0.0,-0.34268,0.00014,27.30893]
[1779567255816,34.53,75989.81,0.0,-0.34268,0.00014,27.30893]
[1779567256970,34.53,75995.98,0.0,-0.3418,0.00014,27.28455]
[1779567257114,34.53,75995.98,0.0,-0.3418,0.00014,27.28455]
[1779567257185,34.53,76002.59,0.0,-0.34086,0.00014,27.25816]
[1779567262220,34.52,76002.62,0.0,-0.34082,0.00014,27.25707]
[1779567267255,34.52,76003.82,0.0,-0.34062,0.00014,27.25134]
[1779567272290,34.51,76003.04,0.0,-0.34069,0.00014,27.25043]
[1779567277326,34.5,76003.37,0.0,-0.34061,0.00014,27.24822]
[1779567282361,34.49,76005.75,0.0,-0.34024,0.00014,27.23776]
[1779567287396,34.49,76001.85,0.0,-0.34077,0.00014,27.25253]
[1779567295452,34.47,76002.31,0.0,-0.34065,0.00014,27.24905]
[1779567300307,34.47,76002.31,0.0,-0.34065,0.00014,27.24905]
[1779567300330,34.47,76002.31,0.0,-0.34065,0.00014,27.24905]
[1779567300973,34.47,76003.35,0.0,-0.34048,0.00014,27.24415]
[1779567301466,34.47,76003.35,0.0,-0.34048,0.00014,27.24415]
[1779567302502,34.46,75993.51,0.0,-0.34187,0.00014,27.28306]
[1779567307537,34.46,75992.55,0.0,-0.34199,0.00014,27.28629]
[1779567315432,34.46,75993.94,0.0,-0.34177,0.00014,27.28026]
[1779567315511,34.45,75994.43,0.0,-0.34169,0.00014,27.27793]
[1779567315715,34.45,75989.57,0.0,-0.34238,0.00014,27.29714]
[1779567317706,34.45,75985.01,0.0,-0.34304,0.00014,27.31527]
[1779567317742,34.45,75983.39,0.0,-0.34328,0.00014,27.32172]
[1779567322817,34.46,75979.48,0.0,-0.34385,0.00014,27.33749]
[1779567326879,34.46,75979.47,0.0,-0.34385,0.00014,27.33759]
[1779567326953,34.46,75979.47,0.0,-0.34385,0.00014,27.33759]
[1779567327008,34.46,75979.47,0.0,-0.34385,0.00014,27.33759]
[1779567327056,34.46,75979.02,0.0,-0.34392,0.00014,27.33956]
[1779567332712,34.46,75979.57,0.0,-0.34384,0.00014,27.33452]
[1779567336519,34.46,75979.48,0.0,-0.34386,0.00014,27.33499]
[1779567336740,34.46,75979.35,0.0,-0.34388,0.00014,27.33554]
[1779567341868,34.46,75980.66,0.0,-0.34367,0.00014,27.32988]
[1779567342006,34.46,75980.66,0.0,-0.34367,0.00014,27.32988]
[1779567342348,34.46,75980.66,0.0,-0.34367,0.00014,27.32988]
[1779567342782,34.45,75997.06,0.0,-0.34131,0.00014,27.26454]
[1779567346064,34.45,76002.79,0.0,-0.34047,0.00014,27.24117]
[1779567351844,34.44,76000.73,0.0,-0.34073,0.00014,27.24812]
[1779567356879,34.43,76000.65,0.0,-0.34071,0.00014,27.24751]
[1779567361916,34.43,76000.68,0.0,-0.34067,0.00014,27.24647]
[1779567366950,34.42,76003.26,0.0,-0.34027,0.00014,27.23521]
[1779567371985,34.41,76004.24,0.0,-0.34011,0.00014,27.23041]
[1779567374987,34.41,76004.22,0.0,-0.3401,0.00014,27.23017]
[1779567375008,34.41,76004.77,0.0,-0.34001,0.00014,27.22778]
[1779567380046,34.4,76005.18,0.0,-0.33993,0.00014,27.22545]
[1779567382723,34.4,76003.01,0.0,-0.34024,0.00014,27.23407]
[1779567383166,34.4,76003.01,0.0,-0.34024,0.00014,27.23407]
[1779567386393,34.4,76006.22,0.0,-0.33976,0.00014,27.22057]
[1779567386400,34.4,76006.22,0.0,-0.33976,0.00014,27.22057]
[1779567386494,34.4,76006.76,0.0,-0.33968,0.00014,27.21826]
[1779567388102,34.39,76015.87,0.0,-0.33837,0.00014,27.18102]
[1779567390503,34.39,76016.1,0.0,-0.33833,0.00014,27.17997]
[1779567390505,34.39,76016.1,0.0,-0.33833,0.00014,27.17997]
[1779567391089,34.39,76016.4,0.0,-0.33828,0.00014,27.17863]
[1779567391118,34.39,76016.4,0.0,-0.33828,0.00014,27.17863]
[1779567395244,34.39,76017.77,0.0,-0.33806,0.00014,27.16946]
[1779567399180,34.38,76028.41,0.0,-0.33653,0.00014,27.12539]
[1779567401260,34.38,76029.51,0.0,-0.33637,0.00014,27.12079]
[1779567402201,34.38,76041.63,0.0,-0.33463,0.00014,27.07041]
[1779567403882,34.38,76042.22,0.0,-0.33455,0.00014,27.06794]
[1779567403888,34.38,76042.22,0.0,-0.33455,0.00014,27.06794]
[1779567405000,34.38,76042.18,0.0,-0.33455,0.00014,27.06809]
[1779567410065,34.38,76041.89,0.0,-0.33459,0.00014,27.06926]
[1779567411492,34.38,76040.24,0.0,-0.33483,0.00014,27.07612]
[1779567413408,34.38,76038.55,0.0,-0.33507,0.00014,27.08312]
[1779567414285,34.38,76047.07,0.0,-0.33385,0.00014,27.04752]
[1779567419319,34.38,76050.87,0.0,-0.33332,0.00014,27.03165]
[1779567424355,34.38,76051.83,0.0,-0.33318,0.00014,27.02772]
[1779567429391,34.38,76051.49,0.0,-0.33323,0.00014,27.02928]
[1779567433960,34.39,76050.76,0.0,-0.33334,0.00014,27.03245]
[1779567434484,34.39,76050.76,0.0,-0.33334,0.00014,27.03245]
[1779567437446,34.39,76042.85,0.0,-0.33447,0.00014,27.06564]
[1779567442482,34.39,76042.4,0.0,-0.33453,0.00014,27.0675]
[1779567447517,34.39,76043.92,0.0,-0.33432,0.00014,27.06114]
[1779567453560,34.39,76043.68,0.0,-0.33434,0.00014,27.05898]
[1779567455050,34.39,76043.87,0.0,-0.33431,0.00014,27.05819]
[1779567457896,34.39,76046.75,0.0,-0.3339,0.00014,27.04614]
[1779567459586,34.39,76046.77,0.0,-0.3339,0.00014,27.04606]
[1779567464637,34.39,76046.83,0.0,-0.33389,0.00014,27.04581]
[1779567467657,34.39,76054.71,0.0,-0.33277,0.00014,27.01271]
[1779567469557,34.39,76054.71,0.0,-0.33277,0.00014,27.01271]
[1779567469844,34.39,76055.15,0.0,-0.3327,0.00014,27.01088]
[1779567475715,34.39,76059.39,0.0,-0.33211,0.00014,26.99319]
[1779567477145,34.39,76059.39,0.0,-0.33211,0.00014,26.99319]
[1779567477268,34.39,76059.39,0.0,-0.33211,0.00014,26.99319]
[1779567482764,34.39,76056.88,0.0,-0.33247,0.00014,27.00399]
[1779567484788,34.39,76057.29,0.0,-0.33241,0.00014,27.00229]
[1779567487794,34.39,76058.57,0.0,-0.33224,0.00014,26.99698]
[1779567493842,34.39,76057.82,0.0,-0.33235,0.00014,27.00036]
[1779567498877,34.39,76058.08,0.0,-0.33232,0.00014,26.99943]
[1779567501324,34.39,76058.67,0.0,-0.33223,0.00014,26.99697]
[1779567506057,34.39,76059.39,0.0,-0.33214,0.00014,26.99411]
[1779567508924,34.39,76061.98,0.0,-0.33177,0.00014,26.98327]
[1779567509184,34.39,76061.98,0.0,-0.33177,0.00014,26.98327]
[1779567509186,34.39,76061.98,0.0,-0.33177,0.00014,26.98327]
[1779567513330,34.4,76071.21,0.0,-0.33046,0.00014,26.94114]
[1779567519019,34.4,76067.2,0.0,-0.33104,0.00014,26.95867]
[1779567521412,34.4,76066.94,0.0,-0.33108,0.00014,26.95983]
[1779567525889,34.4,76062.17,0.0,-0.33176,0.00014,26.98035]
[1779567526087,34.4,76062.17,0.0,-0.33176,0.00014,26.98035]
[1779567531134,34.4,76056.18,0.0,-0.33262,0.00014,27.0058]
[1779567533638,34.4,76056.18,0.0,-0.33262,0.00014,27.0058]
[1779567539190,34.41,76064.63,0.0,-0.33143,0.00014,26.97037]
[1779567540174,34.41,76064.63,0.0,-0.33143,0.00014,26.97037]
[1779567541395,34.41,76065.05,0.0,-0.33137,0.00014,26.96863]
[1779567546078,34.41,76069.21,0.0,-0.33079,0.00014,26.95113]
[1779567546107,34.41,76069.21,0.0,-0.33079,0.00014,26.95113]
[1779567551279,34.41,76066.7,0.0,-0.33116,0.00014,26.96228]
[1779567553991,34.41,76067.14,0.0,-0.3311,0.00014,26.96052]
[1779567559335,34.41,76071.14,0.0,-0.33054,0.00014,26.94385]
[1779567564370,34.42,76071.47,0.0,-0.33051,0.00014,26.94279]
[1779567565517,34.42,76071.47,0.0,-0.33051,0.00014,26.94279]
[1779567565575,34.42,76071.47,0.0,-0.33051,0.00014,26.94279]
[1779567565659,34.42,76071.47,0.0,-0.33051,0.00014,26.94279]
[1779567565712,34.42,76071.47,0.0,-0.33051,0.00014,26.94287]
[1779567565857,34.42,76071.47,0.0,-0.33051,0.00014,26.94287]
[1779567565970,34.42,76071.47,0.0,-0.33051,0.00014,26.94287]
[1779567566384,34.42,76085.88,0.0,-0.32847,0.00014,26.88116]
[1779567567251,34.42,76085.88,0.0,-0.32847,0.00014,26.88116]
[1779567569253,34.42,76091.75,0.0,-0.32765,0.00014,26.85593]
[1779567571759,34.42,76092.55,0.0,-0.32751,0.00014,26.8491]
[1779567571770,34.42,76092.55,0.0,-0.32751,0.00014,26.8491]
[1779567574110,34.41,76096.95,0.0,-0.32688,0.00014,26.82966]
[1779567574449,34.41,76099.55,0.0,-0.32651,0.00014,26.81814]
[1779567577232,34.41,76103.23,0.0,-0.32598,0.00014,26.80162]
[1779567577714,34.41,76106.46,0.0,-0.32552,0.00014,26.78726]
[1779567577911,34.41,76106.46,0.0,-0.32552,0.00014,26.78726]
[1779567578027,34.41,76106.46,0.0,-0.32552,0.00014,26.78726]
[1779567578500,34.41,76106.46,0.0,-0.32552,0.00014,26.78726]
[1779567578600,34.41,76086.29,0.0,-0.32836,0.00014,26.87486]
[1779567578869,34.41,76086.29,0.0,-0.32836,0.00014,26.87486]
[1779567579582,34.41,76086.29,0.0,-0.32836,0.00014,26.87486]
[1779567579625,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567579821,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580142,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580186,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580343,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580418,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580443,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580648,34.41,76075.4,0.0,-0.3299,0.00014,26.92167]
[1779567580690,34.41,76067.25,0.0,-0.33105,0.00014,26.95641]
[1779567580852,34.41,76067.25,0.0,-0.33105,0.00014,26.95641]
[1779567581612,34.41,76056.37,0.0,-0.3326,0.00014,27.00251]
[1779567582210,34.41,76056.37,0.0,-0.3326,0.00014,27.00251]
[1779567583261,34.41,76056.67,0.0,-0.33256,0.00014,27.00126]
[1779567583264,34.41,76056.67,0.0,-0.33256,0.00014,27.00126]
[1779567584191,34.41,76058.57,0.0,-0.33229,0.00014,26.99326]
[1779567586111,34.41,76056.26,0.0,-0.33262,0.00014,27.00305]
[1779567586153,34.41,76056.26,0.0,-0.33262,0.00014,27.00305]
[1779567587340,34.41,76048.97,0.0,-0.33365,0.00014,27.03369]
[1779567589342,34.41,76045.62,0.0,-0.33413,0.00014,27.04768]
[1779567590143,34.41,76049.1,0.0,-0.33363,0.00014,27.03311]
[1779567591481,34.41,76048.98,0.0,-0.33365,0.00014,27.03361]
[1779567593199,34.41,76045.92,0.0,-0.33409,0.00014,27.0464]
[1779567598617,34.41,76056.75,0.0,-0.33254,0.00014,27.00092]
[1779567599502,34.41,76056.75,0.0,-0.33254,0.00014,27.00092]
[1779567604659,34.41,76059.19,0.0,-0.3322,0.00014,26.9908]
[1779567609694,34.41,76058.91,0.0,-0.33225,0.00014,26.99215]
[1779567613722,34.41,76050.04,0.0,-0.33351,0.00014,27.02958]
[1779567615043,34.41,76046.43,0.0,-0.33403,0.00014,27.0447]
[1779567618246,34.41,76040.56,0.0,-0.33486,0.00014,27.06914]
[1779567620774,34.41,76049.58,0.0,-0.33357,0.00014,27.0314]
[1779567623566,34.41,76051.61,0.0,-0.33329,0.00014,27.02287]
[1779567628553,34.41,76055.58,0.0,-0.33272,0.00014,27.00623]
[1779567628577,34.41,76055.58,0.0,-0.33272,0.00014,27.00623]
[1779567629838,34.41,76039.73,0.0,-0.33498,0.00014,27.07257]
[1779567634873,34.41,76039.51,0.0,-0.33499,0.00014,27.07018]
[1779567640915,34.41,76044.27,0.0,-0.33431,0.00014,27.0502]
[1779567645065,34.41,76044.97,0.0,-0.33421,0.00014,27.04722]
[1779567645117,34.41,76044.97,0.0,-0.33421,0.00014,27.04722]
[1779567646119,34.41,76046.95,0.0,-0.33392,0.00014,27.03894]
[1779567653002,34.41,76040.87,0.0,-0.33478,0.00014,27.06414]
[1779567655141,34.41,76040.5,0.0,-0.33484,0.00014,27.06565]
[1779567661060,34.41,76040.99,0.0,-0.33476,0.00014,27.06338]
[1779567666093,34.4,76043.59,0.0,-0.33438,0.00014,27.05239]
[1779567669587,34.4,76048.92,0.0,-0.33362,0.00014,27.03007]
[1779567669677,34.4,76048.92,0.0,-0.33362,0.00014,27.03007]
[1779567671128,34.4,76058.04,0.0,-0.33233,0.00014,26.99172]
[1779567672258,34.4,76058.04,0.0,-0.33233,0.00014,26.99172]
[1779567672340,34.4,76058.04,0.0,-0.33233,0.00014,26.99172]
[1779567672870,34.4,76058.04,0.0,-0.33233,0.00014,26.99172]
[1779567673598,34.4,76058.38,0.0,-0.33228,0.00014,26.99031]
[1779567673656,34.4,76058.38,0.0,-0.33228,0.00014,26.99031]
[1779567673698,34.4,76068.35,0.0,-0.33087,0.00014,26.94808]
[1779567673886,34.4,76068.35,0.0,-0.33087,0.00014,26.94808]
[1779567675292,34.4,76066.26,0.0,-0.33117,0.00014,26.95703]
[1779567675554,34.4,76066.26,0.0,-0.33117,0.00014,26.95703]
[1779567681198,34.41,76059.88,0.0,-0.33208,0.00014,26.98432]
[1779567682912,34.41,76062.78,0.0,-0.33167,0.00014,26.97209]
[1779567688247,34.41,76068.71,0.0,-0.33084,0.00014,26.94722]
[1779567690368,34.41,76069.75,0.0,-0.33069,0.00014,26.94285]
[1779567693404,34.41,76069.62,0.0,-0.3307,0.00014,26.94045]
[1779567693504,34.41,76069.62,0.0,-0.3307,0.00014,26.94051]
[1779567698600,34.41,76070.07,0.0,-0.33064,0.00014,26.93871]
[1779567700035,34.41,76069.92,0.0,-0.33067,0.00014,26.93946]
[1779567700172,34.41,76069.92,0.0,-0.33067,0.00014,26.93946]
[1779567701516,34.41,76071.45,0.0,-0.33045,0.00014,26.93298]
[1779567702466,34.41,76076.78,0.0,-0.3297,0.00014,26.91024]
[1779567708910,34.42,76071.25,0.0,-0.33049,0.00014,26.93415]
[1779567714429,34.42,76071.06,0.0,-0.33052,0.00014,26.9352]
[1779567720471,34.42,76070.54,0.0,-0.3306,0.00014,26.93759]
[1779567721066,34.42,76070.54,0.0,-0.3306,0.00014,26.93759]
[1779567721128,34.42,76070.54,0.0,-0.3306,0.00014,26.93759]
[1779567721164,34.42,76070.54,0.0,-0.3306,0.00014,26.93759]
[1779567721214,34.42,76070.54,0.0,-0.3306,0.00014,26.93759]
[1779567721477,34.42,76064.64,0.0,-0.33144,0.00014,26.96269]
[1779567726514,34.42,76056.53,0.0,-0.33259,0.00014,26.99704]
[1779567731549,34.42,76057.01,0.0,-0.33253,0.00014,26.99505]
[1779567732721,34.42,76057.01,0.0,-0.33253,0.00014,26.99505]
[1779567733562,34.42,76047.38,0.0,-0.3339,0.00014,27.03548]
[1779567738598,34.42,76044.65,0.0,-0.33428,0.00014,27.04673]
[1779567743633,34.42,76044.49,0.0,-0.3343,0.00014,27.04725]
[1779567746770,34.42,76043.82,0.0,-0.33439,0.00014,27.04998]
[1779567746875,34.42,76043.82,0.0,-0.33439,0.00014,27.04998]
[1779567747538,34.42,76042.22,0.0,-0.33462,0.00014,27.05661]
[1779567747662,34.42,76032.2,0.0,-0.33604,0.00014,27.09812]
[1779567750722,34.42,76031.41,0.0,-0.33615,0.00014,27.10124]
[1779567750902,34.42,76031.41,0.0,-0.33615,0.00014,27.10124]
[1779567756727,34.41,76024.31,0.0,-0.33713,0.00014,27.12675]
[1779567761514,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761573,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761674,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761760,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761816,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761916,34.41,76023.84,0.0,-0.33719,0.00014,27.12831]
[1779567761865,34.41,76006.31,0.0,-0.3397,0.00014,27.19961]
[1779567762526,34.41,76006.31,0.0,-0.3397,0.00014,27.19961]
[1779567762600,34.41,76006.31,0.0,-0.3397,0.00014,27.19961]
[1779567762759,34.41,76006.31,0.0,-0.3397,0.00014,27.19961]
[1779567762924,34.41,76006.31,0.0,-0.3397,0.00014,27.19961]
[1779567762788,34.41,75977.56,0.0,-0.34382,0.00014,27.31427]
[1779567763553,34.41,75977.56,0.0,-0.34382,0.00014,27.31427]
[1779567763795,34.39,75975.79,0.0,-0.34403,0.00014,27.31986]
[1779567764446,34.39,75975.79,0.0,-0.34403,0.00014,27.31986]
[1779567764611,34.39,75975.79,0.0,-0.34403,0.00014,27.31986]
[1779567764802,34.39,75976.24,0.0,-0.34397,0.00014,27.31803]
[1779567765024,34.39,75976.24,0.0,-0.34397,0.00014,27.31803]
[1779567765233,34.39,75976.24,0.0,-0.34397,0.00014,27.31803]
[1779567765561,34.39,75976.24,0.0,-0.34397,0.00014,27.31803]
[1779567765709,34.39,75976.24,0.0,-0.34397,0.00014,27.31803]
[1779567766011,34.39,75976.89,0.0,-0.34387,0.00014,27.31541]
[1779567766091,34.39,75976.89,0.0,-0.34387,0.00014,27.31541]
[1779567766216,34.39,75976.89,0.0,-0.34387,0.00014,27.31541]
[1779567766925,34.39,75976.89,0.0,-0.34387,0.00014,27.31541]
[1779567766816,34.39,75978.29,0.0,-0.34367,0.00014,27.30982]
[1779567767823,34.39,75989.75,0.0,-0.34201,0.00014,27.26414]
[1779567770026,34.39,75996.18,0.0,-0.34107,0.00014,27.23801]
[1779567770844,34.39,75987.16,0.0,-0.34236,0.00014,27.27387]
[1779567773541,34.38,75988.01,0.0,-0.34223,0.00014,27.27016]
[1779567778899,34.38,75977.55,0.0,-0.3437,0.00014,27.31061]
[1779567782763,34.37,75974.03,0.0,-0.34419,0.00014,27.3239]
[1779567787561,34.36,75965.19,0.0,-0.34542,0.00014,27.35724]
[1779567787605,34.36,75965.19,0.0,-0.34542,0.00014,27.35724]
[1779567787903,34.36,75965.19,0.0,-0.34542,0.00014,27.35724]
[1779567789255,34.36,75961.27,0.0,-0.34598,0.00014,27.37217]
[1779567795018,34.35,75960.42,0.0,-0.34608,0.00014,27.3748]
[1779567798039,34.35,75952.52,0.0,-0.34721,0.00014,27.40507]
[1779567801213,34.34,75953.27,0.0,-0.34709,0.00014,27.40191]
[1779567801544,34.34,75953.27,0.0,-0.34709,0.00014,27.40191]
[1779567801888,34.34,75953.27,0.0,-0.34709,0.00014,27.40191]
[1779567802467,34.34,75952.69,0.0,-0.34717,0.00014,27.40403]
[1779567802560,34.34,75952.41,0.0,-0.34721,0.00014,27.40498]
[1779567803673,34.34,75952.41,0.0,-0.34721,0.00014,27.40498]
[1779567805247,34.34,75947.22,0.0,-0.34796,0.00015,27.42507]
[1779567805369,34.34,75947.22,0.0,-0.34796,0.00015,27.42507]
[1779567806090,34.34,75946.63,0.0,-0.34805,0.00015,27.42736]
[1779567807101,34.34,75946.69,0.0,-0.34804,0.00015,27.42716]
[1779567807321,34.34,75946.69,0.0,-0.34804,0.00015,27.42716]
[1779567813146,34.34,75946.99,0.0,-0.34799,0.00015,27.42308]
[1779567817890,34.35,75946.45,0.0,-0.34807,0.00015,27.42525]
[1779567823216,34.35,75948.43,0.0,-0.34779,0.00015,27.4179]
[1779567828251,34.35,75948.6,0.0,-0.34778,0.00014,27.41743]
[1779567833288,34.35,75954.56,0.0,-0.34692,0.00014,27.39469]
[1779567838323,34.35,75954.4,0.0,-0.34695,0.00014,27.39557]
[1779567843361,34.36,75954.42,0.0,-0.34696,0.00014,27.39573]
[1779567848397,34.36,75954.36,0.0,-0.34697,0.00014,27.39617]
[1779567853432,34.36,75954.21,0.0,-0.347,0.00014,27.39694]
[1779567858271,34.36,75954.21,0.0,-0.34701,0.00014,27.39707]
[1779567863502,34.36,75950.61,0.0,-0.34753,0.00014,27.41113]
[1779567868544,34.36,75955.16,0.0,-0.34688,0.00014,27.39364]
[1779567873574,34.36,75956.95,0.0,-0.34661,0.00014,27.38376]
[1779567875561,34.37,75959.46,0.0,-0.34625,0.00014,27.37406]
[1779567880622,34.37,75953.33,0.0,-0.34714,0.00014,27.39801]
[1779567885657,34.37,75953.54,0.0,-0.34712,0.00014,27.39735]
[1779567889288,34.37,75956.28,0.0,-0.34673,0.00014,27.38686]
[1779567894727,34.37,75963.06,0.0,-0.34575,0.00014,27.36081]
[1779567899270,34.37,75960.43,0.0,-0.34614,0.00014,27.3713]
[1779567905804,34.38,75954.19,0.0,-0.34706,0.00014,27.39581]
[1779567910839,34.38,75949.54,0.0,-0.34774,0.00014,27.41388]
[1779567915874,34.38,75949.6,0.0,-0.34773,0.00014,27.41376]
[1779567920910,34.38,75948.38,0.0,-0.34791,0.00014,27.41852]
[1779567925944,34.38,75950.16,0.0,-0.34765,0.00014,27.41171]
[1779567930966,34.38,75948.51,0.0,-0.34789,0.00014,27.41808]
[1779567931065,34.38,75948.51,0.0,-0.34789,0.00014,27.41808]
[1779567931104,34.38,75948.51,0.0,-0.34789,0.00014,27.41808]
[1779567931353,34.38,75948.04,0.0,-0.34795,0.00014,27.41678]
[1779567932037,34.38,75948.04,0.0,-0.34795,0.00014,27.41678]
[1779567932044,34.38,75948.04,0.0,-0.34795,0.00014,27.41678]
[1779567932073,34.38,75940.29,0.0,-0.34907,0.00015,27.44645]
[1779567934000,34.38,75948.22,0.0,-0.34792,0.00014,27.41609]
[1779567939041,34.38,75951.1,0.0,-0.34751,0.00014,27.40507]
[1779567940877,34.38,75951.17,0.0,-0.3475,0.00014,27.40482]
[1779567941983,34.38,75952.63,0.0,-0.34729,0.00014,27.39921]
[1779567945836,34.38,75960.39,0.0,-0.34617,0.00014,27.36929]
[1779567947141,34.38,75961.03,0.0,-0.34608,0.00014,27.36686]
[1779567953279,34.39,75968.68,0.0,-0.34499,0.00014,27.3376]
[1779567954081,34.39,75968.68,0.0,-0.34499,0.00014,27.3376]
[1779567959181,34.39,75969.47,0.0,-0.34489,0.00014,27.335]
[1779567964216,34.4,75970.11,0.0,-0.34482,0.00014,27.3329]
[1779567969252,34.4,75974.37,0.0,-0.34422,0.00014,27.31663]
[1779567974287,34.4,75974.26,0.0,-0.34425,0.00014,27.31751]
[1779567979321,34.41,75970.5,0.0,-0.3448,0.00014,27.33265]
[1779567984357,34.41,75967.99,0.0,-0.34518,0.00014,27.34282]
[1779567989392,34.41,75968.0,0.0,-0.34519,0.00014,27.34311]
[1779567994427,34.42,75966.56,0.0,-0.34539,0.00014,27.34594]
[1779567996447,34.42,75965.9,0.0,-0.34549,0.00014,27.34858]
[1779568002483,34.42,75965.52,0.0,-0.34556,0.00014,27.35051]
[1779568005819,34.42,75968.94,0.0,-0.34507,0.00014,27.3373]
[1779568011549,34.43,75969.0,0.0,-0.34508,0.00014,27.33762]
[1779568016584,34.43,75966.57,0.0,-0.34544,0.00014,27.34746]
[1779568021619,34.43,75966.52,0.0,-0.34546,0.00014,27.34801]
[1779568026654,34.44,75965.86,0.0,-0.34557,0.00014,27.35094]
[1779568031689,34.44,75967.26,0.0,-0.34538,0.00014,27.34585]
[1779568035487,34.44,75967.15,0.0,-0.3454,0.00014,27.34643]
[1779568037110,34.44,75965.25,0.0,-0.34568,0.00014,27.35397]
[1779568040758,34.44,75962.88,0.0,-0.34603,0.00014,27.36342]
[1779568044961,34.44,75962.11,0.0,-0.34615,0.00014,27.36662]
[1779568045517,34.45,75962.26,0.0,-0.34613,0.00014,27.36608]
[1779568050822,34.45,75959.53,0.0,-0.34653,0.00014,27.37691]
[1779568056864,34.45,75954.97,0.0,-0.34718,0.00014,27.39155]
[1779568061899,34.45,75950.81,0.0,-0.34779,0.00014,27.40758]
[1779568068948,34.45,75949.98,0.0,-0.3479,0.00014,27.41073]
[1779568073983,34.45,75944.29,0.0,-0.34872,0.00014,27.43239]
[1779568082042,34.45,75943.63,0.0,-0.34881,0.00014,27.4347]
[1779568087077,34.45,75950.82,0.0,-0.34777,0.00014,27.40713]
[1779568092112,34.45,75952.95,0.0,-0.34746,0.00014,27.39892]
[1779568097147,34.45,75952.44,0.0,-0.34754,0.00014,27.4009]
[1779568102182,34.45,75947.49,0.0,-0.34825,0.00014,27.41984]
[1779568108224,34.44,75947.3,0.0,-0.34827,0.00014,27.42049]
[1779568113259,34.44,75949.87,0.0,-0.34789,0.00014,27.40748]
[1779568113419,34.44,75949.87,0.0,-0.34789,0.00014,27.40748]
[1779568119301,34.44,75947.88,0.0,-0.34818,0.00014,27.4151]
[1779568120437,34.44,75950.05,0.0,-0.34786,0.00014,27.40679]
[1779568122655,34.44,75949.99,0.0,-0.34787,0.00014,27.40702]
[1779568122664,34.44,75949.99,0.0,-0.34787,0.00014,27.40702]
[1779568123385,34.44,75957.04,0.0,-0.34685,0.00014,27.3799]
[1779568124866,34.44,75958.43,0.0,-0.34665,0.00014,27.37453]
[1779568125097,34.44,75958.43,0.0,-0.34665,0.00014,27.37453]
[1779568125186,34.44,75958.43,0.0,-0.34665,0.00014,27.37453]
[1779568125391,34.44,75957.94,0.0,-0.34672,0.00014,27.37645]
[1779568125858,34.44,75957.94,0.0,-0.34672,0.00014,27.37645]
[1779568125876,34.44,75957.94,0.0,-0.34672,0.00014,27.37645]
[1779568125958,34.44,75957.94,0.0,-0.34672,0.00014,27.37645]
[1779568126062,34.44,75957.94,0.0,-0.34672,0.00014,27.37645]
[1779568126969,34.44,75952.01,0.0,-0.34758,0.00014,27.39935]
[1779568127560,34.44,75951.98,0.0,-0.34759,0.00014,27.39948]
[1779568134408,34.44,75945.51,0.0,-0.34852,0.00014,27.42426]
[1779568140450,34.44,75943.43,0.0,-0.34882,0.00014,27.43209]
[1779568145813,34.44,75943.82,0.0,-0.34876,0.00014,27.4305]
[1779568145915,34.44,75943.87,0.0,-0.34875,0.00014,27.43029]
[1779568151527,34.44,75943.62,0.0,-0.34879,0.00014,27.43123]
[1779568152807,34.44,75943.62,0.0,-0.34879,0.00014,27.43123]
[1779568153853,34.44,75943.57,0.0,-0.34879,0.00014,27.43142]
[1779568155286,34.44,75938.13,0.0,-0.34958,0.00014,27.4521]
[1779568157514,34.44,75935.62,0.0,-0.34994,0.00015,27.46154]
[1779568162604,34.44,75935.88,0.0,-0.3499,0.00015,27.46039]
[1779568167639,34.44,75934.45,0.0,-0.3501,0.00015,27.46566]
[1779568173681,34.44,75934.06,0.0,-0.35014,0.00015,27.46384]
[1779568179297,34.44,75932.27,0.0,-0.3504,0.00015,27.47047]
[1779568181177,34.44,75932.31,0.0,-0.35039,0.00015,27.47025]
[1779568181264,34.44,75932.31,0.0,-0.35039,0.00015,27.47025]
[1779568187050,34.43,75929.82,0.0,-0.35074,0.00015,27.47943]
[1779568187705,34.43,75929.57,0.0,-0.35078,0.00015,27.48034]
[1779568187779,34.43,75929.72,0.0,-0.35075,0.00015,27.47974]
[1779568190297,34.43,75927.13,0.0,-0.35113,0.00015,27.48958]
[1779568194463,34.44,75923.52,0.0,-0.35168,0.00015,27.50357]
[1779568194827,34.44,75921.78,0.0,-0.35194,0.00015,27.51032]
[1779568199863,34.45,75919.71,0.0,-0.35226,0.00015,27.51869]
[1779568202282,34.45,75919.58,0.0,-0.35228,0.00015,27.5193]
[1779568202315,34.45,75919.58,0.0,-0.35228,0.00015,27.5193]
[1779568208926,34.46,75915.42,0.0,-0.35294,0.00015,27.53608]
[1779568212488,34.47,75916.11,0.0,-0.35286,0.00015,27.53405]
[1779568213578,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214048,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214175,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214178,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214201,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214386,34.47,75910.46,0.0,-0.35368,0.00015,27.55512]
[1779568214264,34.47,75903.25,0.0,-0.35474,0.00015,27.58176]
[1779568220173,34.48,75899.61,0.0,-0.3553,0.00015,27.5958]
[1779568220394,34.48,75899.61,0.0,-0.3553,0.00015,27.5958]
[1779568224036,34.48,75890.68,0.0,-0.35662,0.00015,27.62888]
[1779568227229,34.49,75887.35,0.0,-0.35712,0.00015,27.64111]
[1779568230103,34.49,75885.85,0.0,-0.35735,0.00015,27.64682]
[1779568231096,34.49,75885.56,0.0,-0.3574,0.00015,27.64797]
[1779568236502,34.49,75883.61,0.0,-0.35768,0.00015,27.65226]
[1779568238397,34.5,75888.21,0.0,-0.35702,0.00015,27.63603]
[1779568238502,34.5,75888.21,0.0,-0.35702,0.00015,27.63603]
[1779568238590,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568238641,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568238660,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568238920,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568238977,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568239117,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568239425,34.5,75890.35,0.0,-0.35671,0.00015,27.62843]
[1779568239142,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568239598,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568239865,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568240106,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568240216,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568240411,34.5,75922.41,0.0,-0.35205,0.00015,27.51105]
[1779568240449,34.5,75949.67,0.0,-0.34811,0.00014,27.40834]
[1779568241123,34.5,75949.67,0.0,-0.34811,0.00014,27.40834]
[1779568241254,34.5,75949.67,0.0,-0.34811,0.00014,27.40834]
[1779568241292,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568241511,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568241594,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568241689,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568241973,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568242261,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568242333,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568242395,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568242481,34.5,75953.11,0.0,-0.34762,0.00014,27.39532]
[1779568242771,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243036,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243195,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243228,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243303,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243380,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243412,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243474,34.5,75957.27,0.0,-0.34702,0.00014,27.37934]
[1779568243479,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243607,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243647,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243672,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243706,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243801,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243898,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568243916,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568244153,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568244208,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568244442,34.5,75972.18,0.0,-0.34487,0.00014,27.32157]
[1779568244455,34.5,75989.32,0.0,-0.34241,0.00014,27.25422]
[1779568244723,34.5,75989.32,0.0,-0.34241,0.00014,27.25422]
[1779568244805,34.5,75989.32,0.0,-0.34241,0.00014,27.25422]
[1779568245723,34.5,75988.14,0.0,-0.34258,0.00014,27.25901]
[1779568245746,34.5,75988.14,0.0,-0.34258,0.00014,27.25901]
[1779568245869,34.5,75988.14,0.0,-0.34258,0.00014,27.25901]
[1779568246066,34.5,75988.14,0.0,-0.34258,0.00014,27.25901]
[1779568246587,34.51,75985.26,0.0,-0.343,0.00014,27.27051]
[1779568246633,34.51,75985.26,0.0,-0.343,0.00014,27.27051]
[1779568248209,34.51,75980.71,0.0,-0.34365,0.00014,27.28855]
[1779568248423,34.51,75980.71,0.0,-0.34365,0.00014,27.28855]
[1779568248637,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568248698,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568248766,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568249118,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568249188,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568249411,34.51,75981.71,0.0,-0.34351,0.00014,27.28471]
[1779568249627,34.51,75980.32,0.0,-0.34372,0.00014,27.29027]
[1779568249870,34.51,75980.32,0.0,-0.34372,0.00014,27.29027]
[1779568250117,34.51,75980.32,0.0,-0.34372,0.00014,27.29027]
[1779568250879,34.51,75979.57,0.0,-0.34383,0.00014,27.29331]
[1779568251063,34.51,75979.57,0.0,-0.34383,0.00014,27.29331]
[1779568251120,34.51,75979.57,0.0,-0.34383,0.00014,27.29331]
[1779568251277,34.51,75979.57,0.0,-0.34383,0.00014,27.29331]
[1779568251477,34.51,75979.57,0.0,-0.34383,0.00014,27.29331]
[1779568251683,34.51,75977.42,0.0,-0.34414,0.00014,27.30184]
[1779568253113,34.51,75978.35,0.0,-0.34401,0.00014,27.29827]
[1779568256688,34.51,75972.27,0.0,-0.34489,0.00014,27.32238]
[1779568256707,34.51,75972.27,0.0,-0.34489,0.00014,27.32238]
[1779568261176,34.51,75972.49,0.0,-0.34487,0.00014,27.32171]
[1779568268376,34.52,75961.8,0.0,-0.34642,0.00014,27.36362]
[1779568268438,34.52,75961.8,0.0,-0.34642,0.00014,27.36362]
[1779568268633,34.52,75961.8,0.0,-0.34642,0.00014,27.36365]
[1779568268669,34.52,75961.8,0.0,-0.34642,0.00014,27.36365]
[1779568269382,34.52,75987.99,0.0,-0.34266,0.00014,27.26131]
[1779568269719,34.52,75987.99,0.0,-0.34266,0.00014,27.26131]
[1779568270391,34.52,75987.99,0.0,-0.34266,0.00014,27.26131]
[1779568270459,34.52,75987.99,0.0,-0.34266,0.00014,27.26131]
[1779568270427,34.52,75995.63,0.0,-0.34157,0.00014,27.23111]
[1779568270530,34.52,75995.63,0.0,-0.34157,0.00014,27.23111]
[1779568270788,34.52,75995.63,0.0,-0.34157,0.00014,27.23111]
[1779568271310,34.52,75995.63,0.0,-0.34157,0.00014,27.23111]
[1779568271398,34.52,75995.63,0.0,-0.34157,0.00014,27.23111]
[1779568271543,34.52,75996.46,0.0,-0.34145,0.00014,27.22792]
[1779568271765,34.52,75996.46,0.0,-0.34145,0.00014,27.22792]
[1779568272844,34.52,75995.74,0.0,-0.34156,0.00014,27.23094]
[1779568272944,34.52,75995.74,0.0,-0.34156,0.00014,27.23094]
[1779568273013,34.52,75995.74,0.0,-0.34156,0.00014,27.23094]
[1779568273152,34.52,75995.74,0.0,-0.34156,0.00014,27.23094]
[1779568273367,34.52,75995.74,0.0,-0.34156,0.00014,27.23094]
[1779568273540,34.52,75997.7,0.0,-0.34128,0.00014,27.22327]
[1779568273693,34.52,75997.7,0.0,-0.34128,0.00014,27.22327]
[1779568274319,34.52,75997.7,0.0,-0.34128,0.00014,27.22327]
[1779568274388,34.52,75997.7,0.0,-0.34128,0.00014,27.22327]
[1779568274543,34.52,75998.26,0.0,-0.34121,0.00014,27.22118]
[1779568274712,34.52,75998.26,0.0,-0.34121,0.00014,27.22118]
[1779568275183,34.52,75998.26,0.0,-0.34121,0.00014,27.22118]
[1779568275270,34.52,75998.26,0.0,-0.34121,0.00014,27.22118]
[1779568278610,34.53,76006.51,0.0,-0.34005,0.00014,27.18881]
[1779568278632,34.53,76006.51,0.0,-0.34005,0.00014,27.18881]
[1779568279449,34.53,76006.51,0.0,-0.34005,0.00014,27.18881]
[1779568279528,34.53,76006.51,0.0,-0.34005,0.00014,27.18881]
[1779568279530,34.53,76006.51,0.0,-0.34005,0.00014,27.18881]
[1779568279453,34.53,76010.01,0.0,-0.33955,0.00014,27.17491]
[1779568279963,34.53,76010.01,0.0,-0.33955,0.00014,27.17491]
[1779568280460,34.53,76003.55,0.0,-0.34048,0.00014,27.20102]
[1779568283153,34.53,76003.37,0.0,-0.34052,0.00014,27.20193]
[1779568285284,34.54,76003.48,0.0,-0.34052,0.00014,27.202]
[1779568285374,34.54,76003.48,0.0,-0.34052,0.00014,27.202]
[1779568285432,34.54,76003.48,0.0,-0.34052,0.00014,27.202]
[1779568285448,34.54,76003.48,0.0,-0.34052,0.00014,27.202]
[1779568285516,34.54,76003.48,0.0,-0.34052,0.00014,27.202]
[1779568285499,34.54,76012.49,0.0,-0.33923,0.00014,27.16594]
[1779568286329,34.54,76012.49,0.0,-0.33923,0.00014,27.16594]
[1779568286511,34.54,76024.08,0.0,-0.33758,0.00014,27.11907]
[1779568286642,34.54,76024.08,0.0,-0.33758,0.00014,27.11907]
[1779568287574,34.54,76029.39,0.0,-0.33683,0.00014,27.09755]
[1779568287707,34.54,76029.39,0.0,-0.33683,0.00014,27.09755]
[1779568288527,34.54,76039.52,0.0,-0.3354,0.00014,27.05611]
[1779568288741,34.54,76039.52,0.0,-0.3354,0.00014,27.05611]
[1779568288885,34.54,76039.52,0.0,-0.3354,0.00014,27.05611]
[1779568289055,34.54,76039.52,0.0,-0.3354,0.00014,27.05611]
[1779568289328,34.54,76039.52,0.0,-0.3354,0.00014,27.05611]
[1779568289534,34.54,76048.39,0.0,-0.33414,0.00014,27.01931]
[1779568289801,34.54,76048.39,0.0,-0.33414,0.00014,27.01931]
[1779568290502,34.54,76048.39,0.0,-0.33414,0.00014,27.01931]
[1779568290541,34.54,76050.14,0.0,-0.33389,0.00014,27.01201]
[1779568290554,34.54,76050.14,0.0,-0.33389,0.00014,27.01201]
[1779568290874,34.54,76050.14,0.0,-0.33389,0.00014,27.01201]
[1779568292454,34.54,76050.14,0.0,-0.33387,0.00014,27.00882]
[1779568292539,34.54,76050.14,0.0,-0.33387,0.00014,27.00882]
[1779568293544,34.54,76053.87,0.0,-0.33334,0.00014,26.99326]
[1779568293606,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568293617,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568293945,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568294043,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568294340,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568294374,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568294553,34.54,76055.7,0.0,-0.33308,0.00014,26.98557]
[1779568295195,34.54,76060.91,0.0,-0.33235,0.00014,26.96369]
[1779568295282,34.54,76087.04,0.0,-0.32865,0.00014,26.85272]
[1779568295739,34.54,76087.04,0.0,-0.32865,0.00014,26.85272]
[1779568296412,34.54,76087.04,0.0,-0.32865,0.00014,26.85272]
[1779568296453,34.54,76105.01,0.0,-0.32613,0.00014,26.77519]
[1779568297650,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568297674,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568297777,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568297843,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568298147,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568298179,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568298224,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568298341,34.54,76106.56,0.0,-0.32592,0.00014,26.76861]
[1779568298718,34.55,76104.38,0.0,-0.32623,0.00014,26.77827]
[1779568298920,34.55,76104.38,0.0,-0.32623,0.00014,26.77827]
[1779568299354,34.55,76104.38,0.0,-0.32623,0.00014,26.77827]
[1779568299392,34.55,76112.59,0.0,-0.32508,0.00014,26.74263]
[1779568299620,34.55,76112.59,0.0,-0.32508,0.00014,26.74263]
[1779568299905,34.55,76112.59,0.0,-0.32508,0.00014,26.74263]
[1779568300225,34.55,76136.74,0.0,-0.32171,0.00014,26.63622]
[1779568300619,34.55,76136.74,0.0,-0.32171,0.00014,26.63622]
[1779568300692,34.55,76136.74,0.0,-0.32171,0.00014,26.63622]
[1779568300749,34.55,76136.74,0.0,-0.32171,0.00014,26.63622]
[1779568301023,34.55,76136.74,0.0,-0.32171,0.00014,26.63622]
[1779568301530,34.55,76143.13,0.0,-0.32082,0.00014,26.60775]
[1779568302424,34.55,76143.13,0.0,-0.32082,0.00014,26.60775]
[1779568302445,34.55,76143.13,0.0,-0.32082,0.00014,26.60775]
[1779568302529,34.55,76133.38,0.0,-0.32218,0.00014,26.65132]
[1779568304510,34.55,76141.15,0.0,-0.3211,0.00014,26.61672]
[1779568304521,34.55,76141.15,0.0,-0.3211,0.00014,26.61672]
[1779568304859,34.55,76143.19,0.0,-0.32081,0.00014,26.60765]
[1779568305027,34.55,76143.19,0.0,-0.32081,0.00014,26.60765]
[1779568305158,34.55,76143.19,0.0,-0.32081,0.00014,26.60765]
[1779568305185,34.55,76143.19,0.0,-0.32081,0.00014,26.60765]
[1779568305195,34.55,76143.19,0.0,-0.32081,0.00014,26.60765]
[1779568305475,34.55,76144.6,0.0,-0.32062,0.00014,26.60139]
[1779568305620,34.55,76144.6,0.0,-0.32062,0.00014,26.60139]
[1779568306208,34.55,76144.6,0.0,-0.32062,0.00014,26.60139]
[1779568306234,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568306590,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568306632,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568306881,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568307330,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568307389,34.55,76162.39,0.0,-0.31814,0.00014,26.52111]
[1779568307424,34.55,76172.2,0.0,-0.31678,0.00014,26.47644]
[1779568307862,34.55,76172.2,0.0,-0.31678,0.00014,26.47644]
[1779568307959,34.55,76183.81,0.0,-0.31517,0.00014,26.42321]
[1779568308824,34.55,76183.81,0.0,-0.31517,0.00014,26.42321]
[1779568309127,34.55,76183.81,0.0,-0.31517,0.00014,26.42321]
[1779568309547,34.55,76183.81,0.0,-0.31517,0.00014,26.42321]
[1779568309792,34.55,76183.56,0.0,-0.31521,0.00014,26.42441]
[1779568309845,34.55,76183.56,0.0,-0.31521,0.00014,26.42441]
[1779568310558,34.55,76183.56,0.0,-0.31521,0.00014,26.42441]
[1779568310596,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311072,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311226,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311311,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311450,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311466,34.55,76190.93,0.0,-0.31419,0.00014,26.39046]
[1779568311509,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568311839,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568311875,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312005,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312032,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312049,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312114,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312314,34.55,76169.2,0.0,-0.3172,0.00014,26.4903]
[1779568312482,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568312777,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568312803,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568313158,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568313162,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568313241,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568313263,34.55,76134.42,0.0,-0.32204,0.00014,26.64704]
[1779568313590,34.55,76127.24,0.0,-0.32306,0.00014,26.67916]
[1779568313610,34.55,76127.24,0.0,-0.32306,0.00014,26.67916]
[1779568313774,34.55,76127.24,0.0,-0.32306,0.00014,26.67916]
[1779568313810,34.55,76146.35,0.0,-0.3204,0.00014,26.59432]
[1779568315003,34.55,76146.35,0.0,-0.3204,0.00014,26.59432]
[1779568315118,34.55,76146.35,0.0,-0.3204,0.00014,26.59432]
[1779568315406,34.55,76146.35,0.0,-0.3204,0.00014,26.59432]
[1779568315426,34.55,76163.58,0.0,-0.318,0.00014,26.51651]
[1779568315608,34.55,76163.58,0.0,-0.318,0.00014,26.51651]
[1779568315615,34.55,76163.58,0.0,-0.318,0.00014,26.51651]
[1779568315711,34.55,76163.58,0.0,-0.318,0.00014,26.51651]
[1779568316685,34.55,76167.56,0.0,-0.31744,0.00014,26.49839]
[1779568318381,34.55,76170.98,0.0,-0.31697,0.00014,26.48279]
[1779568320540,34.55,76177.22,0.0,-0.3161,0.00014,26.45428]
[1779568321823,34.55,76181.15,0.0,-0.31556,0.00014,26.43627]
[1779568321891,34.55,76181.15,0.0,-0.31556,0.00014,26.43627]
[1779568322021,34.55,76181.15,0.0,-0.31556,0.00014,26.43627]
[1779568322338,34.55,76181.15,0.0,-0.31556,0.00014,26.43627]
[1779568322367,34.55,76181.15,0.0,-0.31556,0.00014,26.43627]
[1779568322858,34.55,76182.01,0.0,-0.31544,0.00014,26.43235]
[1779568322876,34.55,76170.25,0.0,-0.31707,0.00014,26.48621]
[1779568325839,34.55,76173.43,0.0,-0.31663,0.00014,26.47166]
[1779568326765,34.55,76173.49,0.0,-0.31662,0.00014,26.47138]
[1779568328587,34.55,76169.35,0.0,-0.3172,0.00014,26.49027]
[1779568329675,34.55,76171.29,0.0,-0.31693,0.00014,26.48141]
[1779568335272,34.55,76168.58,0.0,-0.3173,0.00014,26.49368]
[1779568335373,34.55,76162.84,0.0,-0.3181,0.00014,26.51975]
[1779568336692,34.55,76158.22,0.0,-0.31874,0.00014,26.54071]
[1779568337140,34.55,76158.22,0.0,-0.31874,0.00014,26.54071]
[1779568338919,34.55,76146.9,0.0,-0.32032,0.00014,26.59173]
[1779568339618,34.55,76146.9,0.0,-0.32032,0.00014,26.59173]
[1779568339878,34.55,76146.9,0.0,-0.32032,0.00014,26.59173]
[1779568339883,34.55,76146.9,0.0,-0.32032,0.00014,26.59173]
[1779568340004,34.55,76146.9,0.0,-0.32032,0.00014,26.59173]
[1779568341080,34.55,76143.44,0.0,-0.3208,0.00014,26.6072]
[1779568341994,34.56,76140.66,0.0,-0.32119,0.00014,26.61991]
[1779568344689,34.56,76140.6,0.0,-0.32123,0.00014,26.62103]
[1779568346548,34.56,76140.91,0.0,-0.32119,0.00014,26.61992]
[1779568347913,34.57,76138.52,0.0,-0.32154,0.00014,26.63114]
[1779568348500,34.57,76138.52,0.0,-0.32154,0.00014,26.63114]
[1779568349495,34.57,76135.51,0.0,-0.32197,0.00014,26.6448]
[1779568349724,34.57,76134.29,0.0,-0.32215,0.00014,26.65047]
[1779568349763,34.57,76134.29,0.0,-0.32215,0.00014,26.65047]
[1779568355037,34.58,76132.05,0.0,-0.32248,0.00014,26.6586]
[1779568357151,34.58,76132.17,0.0,-0.32247,0.00014,26.6583]
[1779568357621,34.58,76132.17,0.0,-0.32247,0.00014,26.6583]
[1779568359440,34.58,76141.94,0.0,-0.32112,0.00014,26.61534]
[1779568360154,34.58,76141.94,0.0,-0.32112,0.00014,26.61534]
[1779568360365,34.58,76141.94,0.0,-0.32112,0.00014,26.61534]
[1779568360724,34.58,76143.91,0.0,-0.32085,0.00014,26.60669]
[1779568361466,34.58,76143.91,0.0,-0.32085,0.00014,26.60669]
[1779568361583,34.58,76143.91,0.0,-0.32085,0.00014,26.60669]
[1779568361576,34.58,76157.87,0.0,-0.31891,0.00014,26.54396]
[1779568362086,34.58,76172.58,0.0,-0.31687,0.00014,26.47716]
[1779568364461,34.58,76174.83,0.0,-0.31656,0.00014,26.46687]
[1779568365108,34.58,76190.87,0.0,-0.31434,0.00014,26.39321]
[1779568366010,34.58,76190.87,0.0,-0.31434,0.00014,26.39321]
[1779568366473,34.58,76190.87,0.0,-0.31434,0.00014,26.39321]
[1779568367277,34.58,76191.73,0.0,-0.31422,0.00014,26.38929]
[1779568367419,34.58,76191.73,0.0,-0.31422,0.00014,26.38929]
[1779568367944,34.58,76197.99,0.0,-0.31336,0.00014,26.36037]
[1779568368572,34.58,76197.99,0.0,-0.31336,0.00014,26.36037]
[1779568368633,34.58,76208.28,0.0,-0.31195,0.00014,26.31256]
[1779568370550,34.59,76211.65,0.0,-0.31149,0.00014,26.29694]
[1779568370967,34.59,76210.96,0.0,-0.31158,0.00014,26.30032]
[1779568371626,34.59,76219.86,0.0,-0.31037,0.00014,26.25871]
[1779568372163,34.59,76231.47,0.0,-0.30878,0.00014,26.20406]
[1779568372828,34.59,76231.47,0.0,-0.30878,0.00014,26.20406]
[1779568373199,34.59,76231.47,0.0,-0.30878,0.00014,26.20406]
[1779568382339,34.6,76234.71,0.0,-0.30839,0.00014,26.19078]
[1779568382969,34.6,76233.66,0.0,-0.30854,0.00014,26.19601]
[1779568386549,34.6,76225.87,0.0,-0.30963,0.00014,26.23351]
[1779568389513,34.61,76231.29,0.0,-0.3089,0.00014,26.20849]
[1779568391158,34.61,76237.78,0.0,-0.30803,0.00014,26.17816]
[1779568391615,34.61,76237.78,0.0,-0.30803,0.00014,26.17816]
[1779568391693,34.61,76242.26,0.0,-0.30742,0.00014,26.15709]
[1779568391739,34.61,76242.26,0.0,-0.30742,0.00014,26.15709]
[1779568391806,34.61,76242.26,0.0,-0.30742,0.00014,26.15709]
[1779568391933,34.61,76242.26,0.0,-0.30742,0.00014,26.15709]
[1779568392577,34.61,76242.26,0.0,-0.30742,0.00014,26.15709]
[1779568392620,34.61,76272.25,0.0,-0.30335,0.00014,26.01307]
[1779568392942,34.61,76272.25,0.0,-0.30335,0.00014,26.01307]
[1779568393492,34.61,76272.25,0.0,-0.30335,0.00014,26.01307]
[1779568393541,34.62,76263.54,0.0,-0.30457,0.00014,26.05665]
[1779568393792,34.62,76263.54,0.0,-0.30457,0.00014,26.05665]
[1779568394155,34.62,76263.54,0.0,-0.30457,0.00014,26.05665]
[1779568394321,34.63,76249.32,0.0,-0.30653,0.00014,26.12598]
[1779568394828,34.63,76249.32,0.0,-0.30653,0.00014,26.12598]
[1779568395140,34.63,76249.32,0.0,-0.30653,0.00014,26.12598]
[1779568395250,34.63,76249.32,0.0,-0.30653,0.00014,26.12598]
[1779568395339,34.63,76249.32,0.0,-0.30653,0.00014,26.12598]
[1779568395739,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568395742,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568395818,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568395838,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568396036,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568396613,34.63,76250.92,0.0,-0.30631,0.00014,26.11835]
[1779568396335,34.63,76245.63,0.0,-0.30703,0.00014,26.14369]
[1779568396786,34.63,76245.63,0.0,-0.30703,0.00014,26.14369]
[1779568396923,34.63,76245.63,0.0,-0.30703,0.00014,26.14369]
[1779568397144,34.63,76245.63,0.0,-0.30703,0.00014,26.14369]
[1779568397217,34.63,76245.63,0.0,-0.30703,0.00014,26.14369]
[1779568397342,34.63,76258.49,0.0,-0.30529,0.00014,26.08234]
[1779568398112,34.63,76258.49,0.0,-0.30529,0.00014,26.08234]
[1779568398193,34.63,76258.49,0.0,-0.30529,0.00014,26.08234]
[1779568398828,34.63,76262.89,0.0,-0.3047,0.00014,26.06149]
[1779568399046,34.63,76262.89,0.0,-0.3047,0.00014,26.06149]
[1779568399107,34.63,76262.89,0.0,-0.3047,0.00014,26.06149]
[1779568399200,34.63,76262.89,0.0,-0.3047,0.00014,26.06149]
[1779568399532,34.63,76262.89,0.0,-0.3047,0.00014,26.06149]
[1779568399839,34.63,76258.75,0.0,-0.30527,0.00014,26.08179]
[1779568400020,34.63,76258.75,0.0,-0.30527,0.00014,26.08179]
[1779568400031,34.63,76258.75,0.0,-0.30527,0.00014,26.08179]
[1779568400364,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568400755,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568400922,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568401248,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568401368,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568401671,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568401692,34.63,76249.43,0.0,-0.30655,0.00014,26.12684]
[1779568401382,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568401927,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402026,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402235,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402436,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402491,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402672,34.64,76241.07,0.0,-0.3077,0.00014,26.16701]
[1779568402565,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568402813,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568402829,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568402983,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568403365,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568403435,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568403522,34.64,76215.46,0.0,-0.3112,0.00014,26.28785]
[1779568403624,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568403744,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568403934,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568403986,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568404491,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568404646,34.64,76195.36,0.0,-0.31397,0.00014,26.38153]
[1779568404554,34.64,76192.98,0.0,-0.3143,0.00014,26.39264]
[1779568407186,34.64,76194.65,0.0,-0.31407,0.00014,26.38499]
[1779568407192,34.64,76194.65,0.0,-0.31407,0.00014,26.38499]
[1779568412461,34.64,76195.27,0.0,-0.31398,0.00014,26.37929]
[1779568417496,34.64,76189.8,0.0,-0.31474,0.00014,26.40471]
[1779568422531,34.64,76178.93,0.0,-0.31624,0.00014,26.45454]
[1779568422842,34.64,76178.93,0.0,-0.31624,0.00014,26.45454]
[1779568423743,34.64,76176.21,0.0,-0.31662,0.00014,26.46692]
[1779568425140,34.64,76169.61,0.0,-0.31753,0.00014,26.49689]
[1779568426978,34.64,76169.04,0.0,-0.31761,0.00014,26.49936]
[1779568427411,34.64,76169.04,0.0,-0.31761,0.00014,26.49936]
[1779568427449,34.64,76169.04,0.0,-0.31761,0.00014,26.49936]
[1779568432343,34.64,76169.58,0.0,-0.31752,0.00014,26.49665]
[1779568433102,34.64,76167.55,0.0,-0.3178,0.00014,26.50579]
[1779568437212,34.64,76164.24,0.0,-0.31825,0.00014,26.52047]
[1779568437222,34.64,76164.24,0.0,-0.31825,0.00014,26.52047]
[1779568437362,34.64,76164.24,0.0,-0.31825,0.00014,26.52047]
[1779568437636,34.64,76162.6,0.0,-0.31848,0.00014,26.52781]
[1779568439165,34.64,76161.57,0.0,-0.31862,0.00014,26.53245]
[1779568439480,34.64,76161.57,0.0,-0.31862,0.00014,26.53245]
[1779568440639,34.64,76160.27,0.0,-0.3188,0.00014,26.53831]
[1779568440657,34.64,76160.39,0.0,-0.31878,0.00014,26.53776]
[1779568441991,34.64,76161.38,0.0,-0.31864,0.00014,26.5332]
[1779568442671,34.64,76159.69,0.0,-0.31888,0.00014,26.54074]
[1779568444773,34.64,76159.78,0.0,-0.31886,0.00014,26.54032]
[1779568445689,34.64,76159.78,0.0,-0.31886,0.00014,26.54032]
[1779568445693,34.64,76158.53,0.0,-0.31904,0.00014,26.54617]
[1779568450728,34.64,76153.63,0.0,-0.31975,0.00014,26.56917]
[1779568451281,34.64,76153.63,0.0,-0.31975,0.00014,26.56917]
[1779568451369,34.64,76153.63,0.0,-0.31975,0.00014,26.56917]
[1779568451757,34.64,76158.51,0.0,-0.31908,0.00014,26.54743]
[1779568451962,34.64,76158.51,0.0,-0.31908,0.00014,26.54743]
[1779568452742,34.65,76164.84,0.0,-0.3182,0.00014,26.51895]
[1779568454431,34.65,76164.84,0.0,-0.3182,0.00014,26.51895]
[1779568459791,34.65,76165.98,0.0,-0.31805,0.00014,26.514]
[1779568461969,34.65,76165.49,0.0,-0.31812,0.00014,26.51622]
[1779568462020,34.65,76165.49,0.0,-0.31812,0.00014,26.51622]
[1779568462220,34.65,76165.49,0.0,-0.31812,0.00014,26.51622]
[1779568462659,34.65,76165.76,0.0,-0.31808,0.00014,26.51502]
[1779568462812,34.65,76175.09,0.0,-0.31679,0.00014,26.47269]
[1779568464839,34.65,76177.73,0.0,-0.31643,0.00014,26.46063]
[1779568471554,34.65,76178.42,0.0,-0.31633,0.00014,26.45735]
[1779568472882,34.65,76187.23,0.0,-0.31509,0.00014,26.41377]
[1779568475930,34.65,76186.82,0.0,-0.31515,0.00014,26.41569]
[1779568477208,34.65,76189.03,0.0,-0.31485,0.00014,26.40555]
[1779568480530,34.65,76194.81,0.0,-0.31405,0.00014,26.37906]
[1779568480660,34.65,76194.81,0.0,-0.31405,0.00014,26.37906]
[1779568480820,34.65,76194.02,0.0,-0.31417,0.00014,26.38281]
[1779568480847,34.65,76194.02,0.0,-0.31417,0.00014,26.38281]
[1779568481211,34.65,76194.02,0.0,-0.31417,0.00014,26.38281]
[1779568481551,34.65,76194.02,0.0,-0.31417,0.00014,26.38281]
[1779568481580,34.65,76204.58,0.0,-0.31272,0.00014,26.33404]
[1779568481946,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483058,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483261,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483292,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483351,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483424,34.65,76227.57,0.0,-0.30956,0.00014,26.22646]
[1779568483479,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568483917,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568483971,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568484074,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568484237,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568484417,34.65,76233.39,0.0,-0.30878,0.00014,26.19941]
[1779568486173,34.65,76226.47,0.0,-0.30974,0.00014,26.2325]
[1779568490673,34.66,76222.8,0.0,-0.31025,0.00014,26.25033]
[1779568490705,34.66,76222.8,0.0,-0.31025,0.00014,26.25033]
[1779568491865,34.66,76219.37,0.0,-0.31073,0.00014,26.26679]
[1779568495536,34.66,76217.73,0.0,-0.31097,0.00014,26.27496]
[1779568495613,34.66,76217.73,0.0,-0.31097,0.00014,26.27496]
[1779568495753,34.66,76217.73,0.0,-0.31097,0.00014,26.27496]
[1779568496048,34.66,76208.15,0.0,-0.31229,0.00014,26.31997]
[1779568497204,34.66,76208.15,0.0,-0.31229,0.00014,26.31997]
[1779568498965,34.66,76206.79,0.0,-0.31249,0.00014,26.32655]
[1779568503213,34.67,76203.74,0.0,-0.31292,0.00014,26.34112]
[1779568507979,34.67,76201.07,0.0,-0.3133,0.00014,26.35392]
[1779568509870,34.67,76204.71,0.0,-0.3128,0.00014,26.33722]
[1779568510149,34.67,76213.02,0.0,-0.31166,0.00014,26.29867]
[1779568514844,34.67,76215.57,0.0,-0.31133,0.00014,26.2873]
[1779568520221,34.68,76213.0,0.0,-0.3117,0.00014,26.3001]
[1779568521857,34.68,76214.44,0.0,-0.31151,0.00014,26.29364]
[1779568521975,34.68,76214.44,0.0,-0.31151,0.00014,26.29364]
[1779568524825,34.68,76217.42,0.0,-0.31112,0.00014,26.28014]
[1779568526263,34.68,76229.89,0.0,-0.30942,0.00014,26.22192]
[1779568528701,34.69,76229.76,0.0,-0.30944,0.00014,26.22273]
[1779568529041,34.69,76233.06,0.0,-0.309,0.00014,26.20737]
[1779568529759,34.69,76233.06,0.0,-0.309,0.00014,26.20737]
[1779568529811,34.69,76233.06,0.0,-0.309,0.00014,26.20737]
[1779568530417,34.69,76239.06,0.0,-0.30818,0.00014,26.1792]
[1779568530635,34.69,76239.06,0.0,-0.30818,0.00014,26.1792]
[1779568531297,34.69,76256.58,0.0,-0.3058,0.00014,26.093]
[1779568534223,34.69,76256.53,0.0,-0.30582,0.00014,26.0939]
[1779568534957,34.7,76257.55,0.0,-0.30569,0.00014,26.08933]
[1779568540361,34.71,76261.66,0.0,-0.30519,0.00014,26.07165]
[1779568540988,34.71,76261.66,0.0,-0.30519,0.00014,26.07165]
[1779568540996,34.71,76261.66,0.0,-0.30519,0.00014,26.07165]
[1779568541368,34.71,76260.52,0.0,-0.30535,0.00014,26.07742]
[1779568543123,34.71,76260.08,0.0,-0.30542,0.00014,26.07983]
[1779568543156,34.71,76260.08,0.0,-0.30542,0.00014,26.07983]
[1779568543382,34.71,76256.84,0.0,-0.30586,0.00014,26.09565]
[1779568544016,34.71,76256.84,0.0,-0.30586,0.00014,26.09565]
[1779568546973,34.72,76254.09,0.0,-0.30626,0.00014,26.10972]
[1779568547061,34.72,76254.09,0.0,-0.30626,0.00014,26.10972]
[1779568547128,34.72,76254.09,0.0,-0.30626,0.00014,26.10972]
[1779568547410,34.72,76240.2,0.0,-0.30816,0.00014,26.17607]
[1779568552247,34.72,76238.4,0.0,-0.30843,0.00014,26.18549]
[1779568552457,34.72,76238.4,0.0,-0.30843,0.00014,26.18549]
[1779568553517,34.73,76242.32,0.0,-0.3079,0.00014,26.16715]
[1779568559497,34.73,76240.91,0.0,-0.30814,0.00014,26.17546]
[1779568564532,34.74,76243.4,0.0,-0.30783,0.00014,26.16484]
[1779568569567,34.75,76243.2,0.0,-0.30789,0.00014,26.16695]
[1779568574601,34.75,76243.12,0.0,-0.30793,0.00014,26.16848]
[1779568578937,34.76,76235.61,0.0,-0.30897,0.00014,26.20479]
[1779568584672,34.77,76234.72,0.0,-0.30912,0.00014,26.21009]
[1779568587119,34.77,76235.86,0.0,-0.30898,0.00014,26.20508]
[1779568588843,34.77,76238.82,0.0,-0.30858,0.00014,26.19131]
[1779568591722,34.77,76246.99,0.0,-0.30748,0.00014,26.15026]
[1779568596515,34.78,76246.79,0.0,-0.30753,0.00014,26.15212]
[1779568597768,34.78,76249.42,0.0,-0.30718,0.00014,26.13986]
[1779568597918,34.78,76252.97,0.0,-0.3067,0.00014,26.12322]
[1779568602473,34.79,76256.64,0.0,-0.30623,0.00014,26.10675]
[1779568602509,34.79,76256.64,0.0,-0.30623,0.00014,26.10675]
[1779568602846,34.79,76265.57,0.0,-0.30503,0.00014,26.06432]
[1779568603058,34.79,76265.57,0.0,-0.30503,0.00014,26.06432]
[1779568603096,34.79,76265.57,0.0,-0.30503,0.00014,26.06432]
[1779568603361,34.79,76265.57,0.0,-0.30503,0.00014,26.06432]
[1779568603852,34.79,76277.9,0.0,-0.30337,0.00013,26.00526]
[1779568603991,34.79,76277.9,0.0,-0.30337,0.00013,26.00526]
[1779568604080,34.79,76277.9,0.0,-0.30337,0.00013,26.00526]
[1779568604207,34.79,76277.9,0.0,-0.30337,0.00013,26.00526]
[1779568604860,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568604971,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568605374,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568605456,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568605549,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568605623,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568605650,34.79,76291.66,0.0,-0.30152,0.00013,25.93867]
[1779568607071,34.79,76296.03,0.0,-0.30093,0.00013,25.91738]
[1779568608057,34.79,76295.97,0.0,-0.30093,0.00013,25.91758]
[1779568608888,34.79,76293.74,0.0,-0.30123,0.00013,25.92846]
[1779568610328,34.79,76293.74,0.0,-0.30123,0.00013,25.92846]
[1779568610414,34.79,76288.67,0.0,-0.30192,0.00013,25.95311]
[1779568615952,34.79,76296.46,0.0,-0.30086,0.00013,25.91468]
[1779568617869,34.79,76296.46,0.0,-0.30086,0.00013,25.91468]
[1779568619498,34.79,76297.09,0.0,-0.30077,0.00013,25.91144]
[1779568620754,34.79,76298.79,0.0,-0.30053,0.00013,25.90297]
[1779568620758,34.79,76298.79,0.0,-0.30053,0.00013,25.90297]
[1779568621347,34.78,76302.88,0.0,-0.29998,0.00013,25.88288]
[1779568621591,34.78,76302.88,0.0,-0.29998,0.00013,25.88288]
[1779568621611,34.78,76302.88,0.0,-0.29998,0.00013,25.88288]
[1779568621874,34.78,76302.88,0.0,-0.29998,0.00013,25.88288]
[1779568621957,34.78,76309.67,0.0,-0.29907,0.00013,25.84949]
[1779568622582,34.78,76309.67,0.0,-0.29907,0.00013,25.84949]
[1779568622674,34.79,76301.0,0.0,-0.30024,0.00013,25.89223]
[1779568623004,34.79,76284.4,0.0,-0.30247,0.00013,25.97313]
[1779568623967,34.79,76284.4,0.0,-0.30247,0.00013,25.97313]
[1779568624840,34.79,76284.4,0.0,-0.30247,0.00013,25.97313]
[1779568625196,34.78,76287.97,0.0,-0.30199,0.00013,25.95565]
[1779568625528,34.78,76287.97,0.0,-0.30199,0.00013,25.95565]
[1779568625538,34.78,76287.97,0.0,-0.30199,0.00013,25.95565]
[1779568626014,34.78,76294.95,0.0,-0.30104,0.00013,25.92143]
[1779568626241,34.78,76294.95,0.0,-0.30104,0.00013,25.92143]
[1779568626326,34.78,76294.95,0.0,-0.30104,0.00013,25.92143]
[1779568626927,34.78,76294.95,0.0,-0.30104,0.00013,25.92143]
[1779568626957,34.78,76300.66,0.0,-0.30027,0.00013,25.89344]
[1779568627049,34.78,76300.66,0.0,-0.30027,0.00013,25.89344]
[1779568627130,34.78,76300.66,0.0,-0.30027,0.00013,25.89344]
[1779568627472,34.78,76300.66,0.0,-0.30027,0.00013,25.89344]
[1779568633591,34.78,76300.13,0.0,-0.30034,0.00013,25.89575]
[1779568636102,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637247,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637267,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637287,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637387,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637440,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568637451,34.78,76309.87,0.0,-0.29902,0.00013,25.84767]
[1779568638661,34.78,76309.28,0.0,-0.2991,0.00013,25.8505]
[1779568638826,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639151,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639167,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639230,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639387,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639655,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568639748,34.78,76320.0,0.0,-0.29766,0.00013,25.79759]
[1779568640168,34.78,76320.16,0.0,-0.29764,0.00013,25.7968]
[1779568640396,34.78,76320.16,0.0,-0.29764,0.00013,25.7968]
[1779568640491,34.78,76320.16,0.0,-0.29764,0.00013,25.7968]
[1779568640591,34.78,76320.16,0.0,-0.29764,0.00013,25.7968]
[1779568641175,34.78,76321.08,0.0,-0.29752,0.00013,25.79226]
[1779568641326,34.78,76321.08,0.0,-0.29752,0.00013,25.79226]
[1779568641329,34.78,76321.08,0.0,-0.29752,0.00013,25.79226]
[1779568642131,34.78,76324.32,0.0,-0.29709,0.00013,25.77619]
[1779568642869,34.78,76324.32,0.0,-0.29709,0.00013,25.77619]
[1779568642940,34.78,76324.32,0.0,-0.29709,0.00013,25.77619]
[1779568642967,34.78,76325.78,0.0,-0.29689,0.00013,25.76902]
[1779568643165,34.78,76325.78,0.0,-0.29689,0.00013,25.76902]
[1779568644255,34.78,76327.03,0.0,-0.29673,0.00013,25.7628]
[1779568644691,34.78,76327.03,0.0,-0.29673,0.00013,25.7628]
[1779568645772,34.78,76327.06,0.0,-0.29673,0.00013,25.76274]
[1779568645788,34.78,76327.06,0.0,-0.29673,0.00013,25.76274]
[1779568645805,34.78,76327.06,0.0,-0.29673,0.00013,25.76274]
[1779568646162,34.78,76329.82,0.0,-0.29636,0.00013,25.74906]
[1779568646269,34.78,76329.82,0.0,-0.29636,0.00013,25.74906]
[1779568646671,34.78,76329.82,0.0,-0.29636,0.00013,25.74906]
[1779568646673,34.78,76329.82,0.0,-0.29636,0.00013,25.74906]
[1779568646689,34.79,76343.0,0.0,-0.29463,0.00013,25.68436]
[1779568647434,34.79,76343.0,0.0,-0.29463,0.00013,25.68436]
[1779568647952,34.79,76343.0,0.0,-0.29463,0.00013,25.68436]
[1779568647452,34.8,76356.72,0.0,-0.29285,0.00013,25.61713]
[1779568649004,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649265,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649298,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649336,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649376,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649547,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649585,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649862,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568649895,34.8,76357.31,0.0,-0.29277,0.00013,25.61415]
[1779568650004,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650480,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650483,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650635,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650757,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650911,34.8,76360.63,0.0,-0.29234,0.00013,25.59774]
[1779568650927,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568650996,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568651031,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568651264,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568651720,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568651794,34.81,76378.96,0.0,-0.28998,0.00013,25.50716]
[1779568651897,34.82,76398.27,0.0,-0.28749,0.00013,25.4077]
[1779568652241,34.82,76398.27,0.0,-0.28749,0.00013,25.4077]
[1779568652283,34.82,76398.27,0.0,-0.28749,0.00013,25.4077]
[1779568652298,34.82,76398.27,0.0,-0.28749,0.00013,25.4077]
[1779568652920,34.82,76398.27,0.0,-0.28749,0.00013,25.4077]
[1779568652333,34.82,76417.21,0.0,-0.28501,0.00013,25.30956]
[1779568653107,34.82,76417.21,0.0,-0.28501,0.00013,25.30956]
[1779568653225,34.82,76417.21,0.0,-0.28501,0.00013,25.30956]
[1779568653673,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654468,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654513,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654523,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654817,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654829,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654912,34.84,76428.61,0.0,-0.28363,0.00013,25.25448]
[1779568654933,34.85,76428.41,0.0,-0.28371,0.00013,25.25778]
[1779568655278,34.85,76428.41,0.0,-0.28371,0.00013,25.25778]
[1779568655961,34.85,76428.41,0.0,-0.28371,0.00013,25.25778]
[1779568655655,34.85,76450.21,0.0,-0.28087,0.00013,25.14321]
[1779568656231,34.85,76450.21,0.0,-0.28087,0.00013,25.14321]
[1779568656397,34.85,76450.21,0.0,-0.28087,0.00013,25.14321]
[1779568656631,34.85,76450.21,0.0,-0.28087,0.00013,25.14321]
[1779568656666,34.86,76471.66,0.0,-0.27815,0.00013,25.03151]
[1779568658027,34.87,76476.16,0.0,-0.27759,0.00013,25.00856]
[1779568658043,34.87,76476.16,0.0,-0.27759,0.00013,25.00856]
[1779568658484,34.87,76476.16,0.0,-0.27759,0.00013,25.00856]
[1779568658753,34.87,76476.16,0.0,-0.27759,0.00013,25.00856]
[1779568658891,34.87,76476.16,0.0,-0.27759,0.00013,25.00856]
[1779568658891,34.89,76445.22,0.0,-0.28168,0.00013,25.17667]
[1779568659307,34.89,76445.22,0.0,-0.28168,0.00013,25.17667]
[1779568659344,34.89,76445.22,0.0,-0.28168,0.00013,25.17667]
[1779568659400,34.89,76445.22,0.0,-0.28168,0.00013,25.17667]
[1779568659715,34.89,76445.22,0.0,-0.28168,0.00013,25.17667]
[1779568659891,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660131,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660187,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660233,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660629,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660773,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660952,34.9,76439.03,0.0,-0.28258,0.00013,25.213]
[1779568660969,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661116,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661167,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661172,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661319,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661415,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661439,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661465,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661513,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661521,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661636,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661777,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661849,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661902,34.9,76443.02,0.0,-0.28207,0.00013,25.19241]
[1779568661967,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662154,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662373,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662625,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662745,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662805,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662938,34.9,76460.68,0.0,-0.27977,0.00013,25.09861]
[1779568662814,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663022,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663144,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663190,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663206,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663374,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663440,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663841,34.91,76460.64,0.0,-0.27979,0.00013,25.09985]
[1779568663941,34.92,76433.15,0.0,-0.28344,0.00013,25.24801]
[1779568664839,34.92,76433.15,0.0,-0.28344,0.00013,25.24801]
[1779568664877,34.92,76433.15,0.0,-0.28344,0.00013,25.24801]
[1779568664952,34.92,76433.15,0.0,-0.28344,0.00013,25.24801]
[1779568664951,34.92,76424.87,0.0,-0.28453,0.00013,25.29171]
[1779568665304,34.92,76424.87,0.0,-0.28453,0.00013,25.29171]
[1779568665495,34.92,76424.87,0.0,-0.28453,0.00013,25.29171]
[1779568665997,34.92,76424.87,0.0,-0.28453,0.00013,25.29171]
[1779568666064,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666199,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666251,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666414,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666471,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666650,34.92,76430.36,0.0,-0.28382,0.00013,25.26312]
[1779568666692,34.93,76435.79,0.0,-0.28313,0.00013,25.23546]
[1779568667171,34.93,76435.79,0.0,-0.28313,0.00013,25.23546]
[1779568667614,34.93,76435.79,0.0,-0.28313,0.00013,25.23546]
[1779568667649,34.93,76435.79,0.0,-0.28313,0.00013,25.23546]
[1779568667982,34.93,76435.79,0.0,-0.28313,0.00013,25.23546]
[1779568667670,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668165,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668261,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668343,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668444,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668561,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668585,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668916,34.93,76466.41,0.0,-0.27916,0.00013,25.07407]
[1779568668989,34.93,76457.9,0.0,-0.28026,0.00013,25.11918]
[1779568669369,34.93,76457.9,0.0,-0.28026,0.00013,25.11918]
[1779568669548,34.93,76457.9,0.0,-0.28026,0.00013,25.11918]
[1779568669605,34.93,76457.9,0.0,-0.28026,0.00013,25.11918]
[1779568669971,34.93,76457.9,0.0,-0.28026,0.00013,25.11918]
[1779568669708,34.93,76495.94,0.0,-0.27536,0.00013,24.91637]
[1779568670559,34.93,76495.94,0.0,-0.27536,0.00013,24.91637]
[1779568670647,34.93,76495.94,0.0,-0.27536,0.00013,24.91637]
[1779568670693,34.93,76495.94,0.0,-0.27536,0.00013,24.91637]
[1779568670795,34.93,76523.29,0.0,-0.27187,0.00013,24.76837]
[1779568671304,34.93,76523.29,0.0,-0.27187,0.00013,24.76837]
[1779568671634,34.93,76523.29,0.0,-0.27187,0.00013,24.76837]
[1779568671925,34.93,76523.29,0.0,-0.27187,0.00013,24.76837]
[1779568672050,34.94,76545.53,0.0,-0.26912,0.00013,24.65004]
[1779568672430,34.94,76545.53,0.0,-0.26912,0.00013,24.65004]
[1779568672461,34.94,76545.53,0.0,-0.26912,0.00013,24.65004]
[1779568672548,34.94,76545.53,0.0,-0.26912,0.00013,24.65004]
[1779568672909,34.94,76545.53,0.0,-0.26912,0.00013,24.65004]
[1779568672996,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568673138,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568673654,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568673656,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568673994,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568674051,34.96,76528.0,0.0,-0.27143,0.00013,24.74989]
[1779568674044,34.96,76488.34,0.0,-0.27653,0.00013,24.96559]
[1779568674415,34.96,76488.34,0.0,-0.27653,0.00013,24.96559]
[1779568674618,34.96,76488.34,0.0,-0.27653,0.00013,24.96559]
[1779568674634,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675257,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675425,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675467,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675535,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675625,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675906,34.96,76463.39,0.0,-0.27974,0.00013,25.09839]
[1779568675921,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568676224,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568676336,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568676377,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568676897,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568677013,34.97,76439.12,0.0,-0.28289,0.00013,25.22656]
[1779568677001,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568677336,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568677494,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568677508,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568677573,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568677730,34.97,76437.26,0.0,-0.28315,0.00013,25.23677]
[1779568678433,34.97,76434.03,0.0,-0.28357,0.00013,25.25362]
[1779568678670,34.97,76434.03,0.0,-0.28357,0.00013,25.25362]
[1779568678786,34.97,76434.03,0.0,-0.28357,0.00013,25.25362]
[1779568678871,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679092,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679105,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679135,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679365,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679844,34.97,76444.26,0.0,-0.28226,0.00013,25.20114]
[1779568679920,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680135,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680138,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680248,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680295,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680327,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680447,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680658,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568680681,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568681054,34.97,76476.48,0.0,-0.2781,0.00013,25.03098]
[1779568681085,34.97,76470.41,0.0,-0.27888,0.00013,25.06322]
[1779568681442,34.97,76470.41,0.0,-0.27888,0.00013,25.06322]
[1779568681551,34.97,76470.41,0.0,-0.27888,0.00013,25.06322]
[1779568682009,34.97,76470.41,0.0,-0.27888,0.00013,25.06322]
[1779568682061,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682321,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682357,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682439,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682497,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682587,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682668,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682743,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682779,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682891,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568682946,34.97,76507.99,0.0,-0.27407,0.00013,24.86245]
[1779568683055,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683234,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683537,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683614,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683722,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683763,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683917,34.98,76516.76,0.0,-0.27301,0.00013,24.81765]
[1779568683955,35.0,76525.88,0.0,-0.27192,0.00013,24.77125]
[1779568684428,35.0,76525.88,0.0,-0.27192,0.00013,24.77125]
[1779568684507,35.0,76548.48,0.0,-0.26905,0.00013,24.64789]
[1779568685394,35.0,76548.48,0.0,-0.26905,0.00013,24.64789]
[1779568685402,35.0,76548.48,0.0,-0.26905,0.00013,24.64789]
[1779568686107,34.99,76556.92,0.0,-0.26798,0.00013,24.60119]
[1779568687052,34.99,76556.92,0.0,-0.26798,0.00013,24.60119]
[1779568687066,34.99,76556.92,0.0,-0.26798,0.00013,24.60119]
[1779568686549,35.0,76570.41,0.0,-0.26631,0.00013,24.52774]
[1779568687248,35.0,76570.41,0.0,-0.26631,0.00013,24.52774]
[1779568687711,35.0,76570.41,0.0,-0.26631,0.00013,24.52774]
[1779568687988,35.0,76570.41,0.0,-0.26631,0.00013,24.52774]
[1779568688000,35.01,76597.42,0.0,-0.26301,0.00012,24.38141]
[1779568689083,35.01,76597.42,0.0,-0.26301,0.00012,24.38141]
[1779568688702,35.01,76647.3,0.0,-0.25683,0.00012,24.09984]
[1779568689535,35.01,76647.3,0.0,-0.25683,0.00012,24.09984]
[1779568689817,35.01,76647.3,0.0,-0.25683,0.00012,24.09984]
[1779568689829,35.05,76653.21,0.0,-0.25633,0.00012,24.07752]
[1779568690617,35.05,76653.21,0.0,-0.25633,0.00012,24.07752]
[1779568690936,35.05,76624.22,0.0,-0.25991,0.00012,24.24187]
[1779568691314,35.05,76624.22,0.0,-0.25991,0.00012,24.24187]
[1779568691487,35.05,76624.22,0.0,-0.25991,0.00012,24.24187]
[1779568691597,35.08,76639.51,0.0,-0.25817,0.00012,24.16271]
[1779568692350,35.08,76639.51,0.0,-0.25817,0.00012,24.16271]
[1779568693069,35.09,76642.73,0.0,-0.25785,0.00012,24.14837]
[1779568693505,35.09,76642.73,0.0,-0.25785,0.00012,24.14837]
[1779568693533,35.09,76642.73,0.0,-0.25785,0.00012,24.14837]
[1779568693546,35.09,76642.73,0.0,-0.25785,0.00012,24.14837]
[1779568693631,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568694445,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568694738,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568694779,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568694847,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568694958,35.09,76627.53,0.0,-0.25973,0.00012,24.23425]
[1779568695046,35.11,76624.22,0.0,-0.26022,0.00012,24.25681]
[1779568695141,35.11,76624.22,0.0,-0.26022,0.00012,24.25681]
[1779568695213,35.11,76624.22,0.0,-0.26022,0.00012,24.25681]
[1779568695270,35.11,76624.22,0.0,-0.26022,0.00012,24.25681]
[1779568695650,35.11,76656.98,0.0,-0.25619,0.00012,24.07145]
[1779568696568,35.11,76656.98,0.0,-0.25619,0.00012,24.07145]
[1779568696715,35.11,76656.98,0.0,-0.25619,0.00012,24.07145]
[1779568696943,35.12,76668.82,0.0,-0.25482,0.00012,24.00777]
[1779568697822,35.12,76668.82,0.0,-0.25482,0.00012,24.00777]
[1779568697915,35.14,76680.41,0.0,-0.25347,0.00012,23.94504]
[1779568698117,35.14,76680.41,0.0,-0.25347,0.00012,23.94504]
[1779568698240,35.14,76680.41,0.0,-0.25347,0.00012,23.94504]
[1779568698411,35.14,76680.41,0.0,-0.25347,0.00012,23.94504]
[1779568698809,35.14,76680.41,0.0,-0.25347,0.00012,23.94504]
[1779568699713,35.15,76688.43,0.0,-0.25259,0.00012,23.90331]
[1779568699802,35.15,76688.43,0.0,-0.25259,0.00012,23.90331]
[1779568699812,35.15,76688.43,0.0,-0.25259,0.00012,23.90331]
[1779568700487,35.17,76685.66,0.0,-0.25302,0.00012,23.92393]
[1779568700611,35.17,76685.66,0.0,-0.25302,0.00012,23.92393]
[1779568700701,35.17,76685.66,0.0,-0.25302,0.00012,23.92393]
[1779568700710,35.17,76685.66,0.0,-0.25302,0.00012,23.92393]
[1779568700907,35.17,76685.66,0.0,-0.25302,0.00012,23.92393]
[1779568701131,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568701756,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568701832,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568701916,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568702077,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568702100,35.18,76676.98,0.0,-0.25416,0.00012,23.97803]
[1779568702017,35.2,76654.08,0.0,-0.25703,0.00012,24.11198]
[1779568702156,35.2,76654.08,0.0,-0.25703,0.00012,24.11198]
[1779568702293,35.2,76654.08,0.0,-0.25703,0.00012,24.11198]
[1779568702296,35.2,76654.08,0.0,-0.25703,0.00012,24.11198]
[1779568702642,35.2,76654.08,0.0,-0.25703,0.00012,24.11198]
[1779568702704,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703146,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703547,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703573,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703633,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703705,35.23,76638.39,0.0,-0.25918,0.00012,24.21112]
[1779568703711,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704119,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704243,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704327,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704462,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704563,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568704744,35.27,76638.96,0.0,-0.2593,0.00012,24.21724]
[1779568705128,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568705336,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568705374,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568705519,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568705602,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568706001,35.29,76643.29,0.0,-0.25887,0.00012,24.19781]
[1779568706102,35.3,76642.62,0.0,-0.25904,0.00012,24.2058]
[1779568706172,35.3,76642.62,0.0,-0.25904,0.00012,24.2058]
[1779568706398,35.3,76642.62,0.0,-0.25904,0.00012,24.2058]
[1779568706525,35.3,76642.62,0.0,-0.25904,0.00012,24.2058]
[1779568706628,35.3,76642.62,0.0,-0.25904,0.00012,24.2058]
[1779568707017,35.34,76627.81,0.0,-0.26105,0.00012,24.29772]
[1779568707136,35.34,76627.81,0.0,-0.26105,0.00012,24.29772]
[1779568707314,35.34,76627.81,0.0,-0.26105,0.00012,24.29772]
[1779568707485,35.34,76627.81,0.0,-0.26105,0.00012,24.29772]
[1779568707520,35.34,76627.81,0.0,-0.26105,0.00012,24.29772]
[1779568707751,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708349,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708352,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708354,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708855,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708913,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568708992,35.34,76610.55,0.0,-0.26318,0.00012,24.39356]
[1779568709061,35.37,76624.16,0.0,-0.26166,0.00012,24.32581]
[1779568709173,35.37,76624.16,0.0,-0.26166,0.00012,24.32581]
[1779568709290,35.37,76624.16,0.0,-0.26166,0.00012,24.32581]
[1779568709313,35.37,76624.16,0.0,-0.26166,0.00012,24.32581]
[1779568709765,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710199,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710239,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710444,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710456,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710833,35.38,76625.26,0.0,-0.2616,0.00012,24.32335]
[1779568710898,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568711307,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568711734,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568711852,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568711948,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568711984,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568712068,35.41,76600.0,0.0,-0.26488,0.00012,24.47025]
[1779568712049,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568712265,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568712397,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568712513,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568712925,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568712945,35.43,76571.15,0.0,-0.26856,0.00012,24.62992]
[1779568713033,35.43,76556.34,0.0,-0.27042,0.00013,24.71035]
[1779568713561,35.43,76556.34,0.0,-0.27042,0.00013,24.71035]
[1779568713635,35.43,76556.34,0.0,-0.27042,0.00013,24.71035]
[1779568713732,35.43,76556.34,0.0,-0.27042,0.00013,24.71035]
[1779568713893,35.43,76556.34,0.0,-0.27042,0.00013,24.71035]
[1779568714151,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714191,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714419,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714665,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714680,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714768,35.43,76561.17,0.0,-0.26982,0.00012,24.68458]
[1779568714829,35.43,76579.17,0.0,-0.26758,0.00012,24.58735]
[1779568715838,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716291,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716350,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716446,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716448,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716510,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568716642,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568717009,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568717097,35.44,76590.88,0.0,-0.26614,0.00012,24.52393]
[1779568717108,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717360,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717433,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717468,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717531,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717586,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717943,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568717991,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568718020,35.44,76575.55,0.0,-0.26805,0.00012,24.60794]
[1779568718090,35.44,76537.38,0.0,-0.27283,0.00013,24.81395]
[1779568718475,35.44,76537.38,0.0,-0.27283,0.00013,24.81395]
[1779568718869,35.44,76527.08,0.0,-0.27413,0.00013,24.86902]
[1779568719479,35.44,76527.08,0.0,-0.27413,0.00013,24.86902]
[1779568719541,35.44,76527.08,0.0,-0.27413,0.00013,24.86902]
[1779568720116,35.44,76527.08,0.0,-0.27413,0.00013,24.86902]
[1779568720231,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720404,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720631,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720716,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720757,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720908,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568720957,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568721064,35.44,76526.94,0.0,-0.27415,0.00013,24.86987]
[1779568721096,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721501,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721509,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721600,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721694,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721812,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568722093,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568722114,35.44,76554.47,0.0,-0.2707,0.00013,24.72269]
[1779568721888,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722194,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722200,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722380,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722460,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722672,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722698,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722766,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568722803,35.44,76572.93,0.0,-0.2684,0.00012,24.62322]
[1779568723481,35.44,76579.25,0.0,-0.26762,0.00012,24.58927]
[1779568724076,35.44,76605.03,0.0,-0.26443,0.00012,24.44856]
[1779568724440,35.44,76605.03,0.0,-0.26443,0.00012,24.44856]
[1779568725160,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725323,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725465,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725488,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725611,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725643,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725725,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725856,35.45,76608.85,0.0,-0.26397,0.00012,24.42813]
[1779568725926,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726158,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726299,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726396,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726530,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726749,35.45,76591.87,0.0,-0.26609,0.00012,24.52183]
[1779568726932,35.45,76582.66,0.0,-0.26724,0.00012,24.57254]
[1779568727939,35.45,76595.36,0.0,-0.26567,0.00012,24.50367]
[1779568728807,35.45,76595.36,0.0,-0.26567,0.00012,24.50367]
[1779568728818,35.45,76595.36,0.0,-0.26567,0.00012,24.50367]
[1779568729026,35.45,76595.36,0.0,-0.26567,0.00012,24.50367]
[1779568729040,35.45,76614.22,0.0,-0.26335,0.00012,24.40062]
[1779568729523,35.45,76614.22,0.0,-0.26335,0.00012,24.40062]
[1779568729612,35.45,76614.22,0.0,-0.26335,0.00012,24.40062]
[1779568729704,35.45,76614.22,0.0,-0.26335,0.00012,24.40062]
[1779568729960,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730315,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730469,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730628,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730743,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730807,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730952,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568730973,35.45,76635.88,0.0,-0.2607,0.00012,24.28096]
[1779568731053,35.45,76626.04,0.0,-0.26189,0.00012,24.33493]
[1779568731266,35.45,76626.04,0.0,-0.26189,0.00012,24.33493]
[1779568731634,35.45,76626.04,0.0,-0.26189,0.00012,24.33493]
[1779568732156,35.45,76626.04,0.0,-0.26189,0.00012,24.33493]
[1779568731975,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732599,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732691,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732701,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732783,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732922,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568732986,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568733061,35.45,76604.56,0.0,-0.26454,0.00012,24.45365]
[1779568733056,35.46,76595.32,0.0,-0.2657,0.00012,24.50485]
[1779568733690,35.46,76595.32,0.0,-0.2657,0.00012,24.50485]
[1779568733946,35.46,76595.32,0.0,-0.2657,0.00012,24.50485]
[1779568734514,35.46,76592.68,0.0,-0.26604,0.00012,24.51979]
[1779568734564,35.46,76592.68,0.0,-0.26604,0.00012,24.51979]
[1779568734585,35.46,76592.68,0.0,-0.26604,0.00012,24.51979]
[1779568734690,35.46,76592.68,0.0,-0.26604,0.00012,24.51979]
[1779568734890,35.46,76592.68,0.0,-0.26604,0.00012,24.51979]
[1779568735206,35.46,76593.65,0.0,-0.26593,0.00012,24.51497]
[1779568735411,35.46,76593.65,0.0,-0.26593,0.00012,24.51497]
[1779568736036,35.46,76593.65,0.0,-0.26593,0.00012,24.51497]
[1779568736062,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568736598,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568736791,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568737038,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568737046,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568737054,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568737160,35.46,76583.85,0.0,-0.26715,0.00012,24.5689]
[1779568737296,35.46,76583.41,0.0,-0.26722,0.00012,24.57172]
[1779568737494,35.46,76583.41,0.0,-0.26722,0.00012,24.57172]
[1779568738083,35.46,76583.41,0.0,-0.26722,0.00012,24.57172]
[1779568738119,35.46,76583.41,0.0,-0.26722,0.00012,24.57172]
[1779568738405,35.46,76591.95,0.0,-0.26617,0.00012,24.52559]
[1779568738488,35.46,76591.95,0.0,-0.26617,0.00012,24.52559]
[1779568738492,35.46,76591.95,0.0,-0.26617,0.00012,24.52559]
[1779568738954,35.46,76591.95,0.0,-0.26617,0.00012,24.52559]
[1779568739003,35.46,76591.95,0.0,-0.26617,0.00012,24.52559]
[1779568739287,35.47,76584.86,0.0,-0.26705,0.00012,24.56471]
[1779568739378,35.47,76584.86,0.0,-0.26705,0.00012,24.56471]
[1779568739467,35.47,76584.86,0.0,-0.26705,0.00012,24.56471]
[1779568739936,35.47,76584.86,0.0,-0.26705,0.00012,24.56471]
[1779568740047,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740183,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740339,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740455,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740537,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740596,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740596,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740678,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740878,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740936,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568740977,35.47,76568.42,0.0,-0.26911,0.00012,24.65432]
[1779568741058,35.47,76595.33,0.0,-0.26577,0.00012,24.50802]
[1779568741408,35.47,76595.33,0.0,-0.26577,0.00012,24.50802]
[1779568741681,35.47,76595.33,0.0,-0.26577,0.00012,24.50802]
[1779568741870,35.47,76595.33,0.0,-0.26577,0.00012,24.50802]
[1779568742065,35.47,76625.7,0.0,-0.26203,0.00012,24.34134]
[1779568742235,35.47,76625.7,0.0,-0.26203,0.00012,24.34134]
[1779568742313,35.47,76625.7,0.0,-0.26203,0.00012,24.34134]
[1779568742451,35.47,76625.7,0.0,-0.26203,0.00012,24.34134]
[1779568743072,35.47,76642.14,0.0,-0.26001,0.00012,24.25014]
[1779568743814,35.47,76642.14,0.0,-0.26001,0.00012,24.25014]
[1779568743888,35.47,76642.14,0.0,-0.26001,0.00012,24.25014]
[1779568744064,35.47,76642.14,0.0,-0.26001,0.00012,24.25014]
[1779568744078,35.47,76642.14,0.0,-0.26001,0.00012,24.25014]
[1779568744166,35.47,76631.94,0.0,-0.26126,0.00012,24.30687]
[1779568744647,35.47,76631.94,0.0,-0.26126,0.00012,24.30687]
[1779568745086,35.47,76604.65,0.0,-0.26464,0.00012,24.4581]
[1779568746083,35.47,76604.65,0.0,-0.26464,0.00012,24.4581]
[1779568746096,35.47,76604.65,0.0,-0.26464,0.00012,24.4581]
[1779568746379,35.47,76600.54,0.0,-0.26516,0.00012,24.48117]
[1779568746594,35.47,76600.54,0.0,-0.26516,0.00012,24.48117]
[1779568747080,35.47,76600.54,0.0,-0.26516,0.00012,24.48117]
[1779568747666,35.48,76596.85,0.0,-0.26562,0.00012,24.50187]
[1779568748108,35.48,76616.1,0.0,-0.26325,0.00012,24.3964]
[1779568749115,35.48,76630.47,0.0,-0.26149,0.00012,24.31726]
[1779568749728,35.48,76630.47,0.0,-0.26149,0.00012,24.31726]
[1779568751282,35.48,76642.96,0.0,-0.25997,0.00012,24.24827]
[1779568751498,35.48,76642.96,0.0,-0.25997,0.00012,24.24827]
[1779568752586,35.48,76638.24,0.0,-0.26055,0.00012,24.27457]
[1779568753145,35.48,76621.16,0.0,-0.26265,0.00012,24.36953]
[1779568753696,35.48,76621.16,0.0,-0.26265,0.00012,24.36953]
[1779568753726,35.48,76621.16,0.0,-0.26265,0.00012,24.36953]
[1779568754092,35.48,76621.16,0.0,-0.26265,0.00012,24.36953]
[1779568754154,35.48,76620.29,0.0,-0.26276,0.00012,24.3746]
[1779568754219,35.48,76620.29,0.0,-0.26276,0.00012,24.3746]
[1779568754380,35.48,76620.29,0.0,-0.26276,0.00012,24.3746]
[1779568754524,35.48,76620.29,0.0,-0.26276,0.00012,24.3746]
[1779568754892,35.48,76620.29,0.0,-0.26276,0.00012,24.3746]
[1779568755160,35.48,76635.07,0.0,-0.26095,0.00012,24.29298]
[1779568755300,35.48,76635.07,0.0,-0.26095,0.00012,24.29298]
[1779568755716,35.48,76635.07,0.0,-0.26095,0.00012,24.29298]
[1779568756164,35.48,76635.07,0.0,-0.26095,0.00012,24.29298]
[1779568756170,35.48,76686.02,0.0,-0.25476,0.00012,24.00792]
[1779568756243,35.48,76686.02,0.0,-0.25476,0.00012,24.00792]
[1779568756663,35.48,76686.02,0.0,-0.25476,0.00012,24.00792]
[1779568757176,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757274,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757347,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757419,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757496,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757625,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757797,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568757909,35.49,76714.03,0.0,-0.2514,0.00012,23.84946]
[1779568758194,35.49,76724.73,0.0,-0.25012,0.00012,23.78868]
[1779568758236,35.49,76724.73,0.0,-0.25012,0.00012,23.78868]
[1779568759188,35.49,76746.55,0.0,-0.24752,0.00012,23.66359]
[1779568760537,35.49,76752.58,0.0,-0.24682,0.00012,23.62925]
[1779568760733,35.49,76752.58,0.0,-0.24682,0.00012,23.62925]
[1779568760846,35.49,76752.58,0.0,-0.24682,0.00012,23.62925]
[1779568760936,35.49,76752.58,0.0,-0.24682,0.00012,23.62925]
[1779568761546,35.49,76739.54,0.0,-0.24838,0.00012,23.70501]
[1779568761801,35.49,76739.54,0.0,-0.24838,0.00012,23.70501]
[1779568761858,35.49,76739.54,0.0,-0.24838,0.00012,23.70501]
[1779568761938,35.49,76739.54,0.0,-0.24838,0.00012,23.70501]
[1779568762140,35.49,76739.54,0.0,-0.24838,0.00012,23.70501]
[1779568762255,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762531,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762713,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762732,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762768,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762849,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568762975,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568763006,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568763138,35.49,76739.54,0.0,-0.24839,0.00012,23.70548]
[1779568763177,35.5,76732.75,0.0,-0.24921,0.00012,23.74502]
[1779568763542,35.5,76732.75,0.0,-0.24921,0.00012,23.74502]
[1779568763703,35.5,76732.75,0.0,-0.24921,0.00012,23.74502]
[1779568764142,35.5,76732.75,0.0,-0.24921,0.00012,23.74502]
[1779568764169,35.5,76725.86,0.0,-0.25005,0.00012,23.78533]
[1779568764999,35.5,76725.86,0.0,-0.25005,0.00012,23.78533]
[1779568765184,35.5,76725.86,0.0,-0.25005,0.00012,23.78533]
[1779568766675,35.5,76720.88,0.0,-0.25066,0.00012,23.81449]
[1779568766850,35.5,76720.88,0.0,-0.25066,0.00012,23.81449]
[1779568766872,35.5,76720.88,0.0,-0.25066,0.00012,23.81449]
[1779568767201,35.5,76720.88,0.0,-0.25066,0.00012,23.81449]
[1779568767322,35.5,76721.39,0.0,-0.25061,0.00012,23.81245]
[1779568768617,35.5,76718.08,0.0,-0.25101,0.00012,23.83136]
[1779568770186,35.51,76712.5,0.0,-0.25169,0.00012,23.86361]
[1779568770203,35.51,76712.5,0.0,-0.25169,0.00012,23.86361]
[1779568770476,35.51,76715.5,0.0,-0.25134,0.00012,23.84688]
[1779568770842,35.51,76715.5,0.0,-0.25134,0.00012,23.84688]
[1779568771778,35.51,76711.44,0.0,-0.25182,0.00012,23.8674]
[1779568771872,35.51,76711.44,0.0,-0.25182,0.00012,23.8674]
[1779568771969,35.51,76711.44,0.0,-0.25182,0.00012,23.8674]
[1779568772122,35.51,76711.44,0.0,-0.25182,0.00012,23.8674]
[1779568772153,35.51,76711.44,0.0,-0.25182,0.00012,23.8674]
[1779568772222,35.51,76694.35,0.0,-0.25388,0.00012,23.96473]
[1779568772806,35.51,76694.35,0.0,-0.25388,0.00012,23.96473]
[1779568772961,35.51,76694.35,0.0,-0.25388,0.00012,23.96473]
[1779568773083,35.51,76694.35,0.0,-0.25388,0.00012,23.96473]
[1779568773296,35.51,76690.47,0.0,-0.25435,0.00012,23.98693]
[1779568774215,35.51,76702.19,0.0,-0.25295,0.00012,23.92082]
[1779568776058,35.51,76701.3,0.0,-0.25306,0.00012,23.92618]
[1779568777341,35.51,76694.04,0.0,-0.25394,0.00012,23.9676]
[1779568777380,35.51,76694.04,0.0,-0.25394,0.00012,23.9676]
[1779568777625,35.51,76694.04,0.0,-0.25394,0.00012,23.9676]
[1779568777650,35.51,76694.04,0.0,-0.25394,0.00012,23.9676]
[1779568777919,35.51,76694.04,0.0,-0.25394,0.00012,23.9676]
[1779568778534,35.52,76693.44,0.0,-0.25402,0.00012,23.97151]
[1779568779642,35.52,76698.71,0.0,-0.25339,0.00012,23.94165]
[1779568784563,35.52,76688.86,0.0,-0.2546,0.00012,23.99882]
[1779568789478,35.53,76685.58,0.0,-0.25502,0.00012,24.01841]
[1779568789514,35.53,76685.58,0.0,-0.25502,0.00012,24.01841]
[1779568790101,35.53,76685.58,0.0,-0.25502,0.00012,24.01841]
[1779568791176,35.53,76685.73,0.0,-0.25501,0.00012,24.01798]
[1779568791352,35.53,76692.02,0.0,-0.25426,0.00012,23.98271]
[1779568791365,35.53,76692.02,0.0,-0.25426,0.00012,23.98271]
[1779568791439,35.53,76692.02,0.0,-0.25426,0.00012,23.98271]
[1779568791534,35.53,76692.02,0.0,-0.25426,0.00012,23.98271]
[1779568791615,35.53,76692.02,0.0,-0.25426,0.00012,23.98271]
[1779568792344,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568792565,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568792665,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568792758,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568793193,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568793197,35.53,76692.7,0.0,-0.25418,0.00012,23.97913]
[1779568792771,35.53,76683.38,0.0,-0.25531,0.00012,24.03175]
[1779568793350,35.53,76683.38,0.0,-0.25531,0.00012,24.03175]
[1779568793455,35.53,76683.38,0.0,-0.25531,0.00012,24.03175]
[1779568793560,35.53,76683.38,0.0,-0.25531,0.00012,24.03175]
[1779568794228,35.53,76683.38,0.0,-0.25531,0.00012,24.03175]
[1779568794393,35.53,76680.8,0.0,-0.25563,0.00012,24.04667]
[1779568795347,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568795358,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568795379,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568795738,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568795768,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568795861,35.53,76679.14,0.0,-0.25583,0.00012,24.0562]
[1779568796789,35.53,76649.08,0.0,-0.25949,0.00012,24.22463]
[1779568797256,35.53,76649.08,0.0,-0.25949,0.00012,24.22463]
[1779568797455,35.53,76649.08,0.0,-0.25949,0.00012,24.22463]
[1779568797660,35.53,76649.08,0.0,-0.25949,0.00012,24.22463]
[1779568797707,35.53,76642.16,0.0,-0.26033,0.00012,24.26309]
[1779568798355,35.53,76642.16,0.0,-0.26033,0.00012,24.26309]
[1779568798428,35.53,76642.16,0.0,-0.26033,0.00012,24.26309]
[1779568798491,35.53,76642.16,0.0,-0.26033,0.00012,24.26309]
[1779568799928,35.53,76639.81,0.0,-0.26062,0.00012,24.27609]
[1779568799939,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568800283,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568800339,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568800855,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568800878,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568801140,35.53,76644.57,0.0,-0.26004,0.00012,24.24958]
[1779568801228,35.53,76659.26,0.0,-0.25825,0.00012,24.1678]
[1779568801682,35.53,76701.58,0.0,-0.25313,0.00012,23.92956]
[1779568802358,35.53,76701.58,0.0,-0.25313,0.00012,23.92956]
[1779568802606,35.53,76701.58,0.0,-0.25313,0.00012,23.92956]
[1779568802691,35.53,76715.52,0.0,-0.25146,0.00012,23.85064]
[1779568803304,35.53,76715.52,0.0,-0.25146,0.00012,23.85064]
[1779568803519,35.53,76698.6,0.0,-0.2535,0.00012,23.94721]
[1779568804935,35.53,76698.6,0.0,-0.2535,0.00012,23.94721]
[1779568805007,35.53,76698.6,0.0,-0.2535,0.00012,23.94721]
[1779568805107,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568805315,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568805515,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568805903,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568805929,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568805993,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568806068,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568806260,35.54,76685.4,0.0,-0.2551,0.00012,24.02236]
[1779568806478,35.54,76684.26,0.0,-0.25525,0.00012,24.029]
[1779568806996,35.54,76684.26,0.0,-0.25525,0.00012,24.029]
[1779568807004,35.54,76684.26,0.0,-0.25525,0.00012,24.029]
[1779568807202,35.54,76684.26,0.0,-0.25525,0.00012,24.029]
[1779568807374,35.54,76692.83,0.0,-0.25422,0.00012,23.98091]
[1779568807720,35.54,76692.83,0.0,-0.25422,0.00012,23.98091]
[1779568807866,35.54,76692.83,0.0,-0.25422,0.00012,23.98091]
[1779568808322,35.54,76698.34,0.0,-0.25355,0.00012,23.94973]
[1779568808357,35.54,76698.34,0.0,-0.25355,0.00012,23.94973]
[1779568808566,35.54,76698.34,0.0,-0.25355,0.00012,23.94973]
[1779568809205,35.54,76698.34,0.0,-0.25355,0.00012,23.94973]
[1779568809351,35.54,76693.23,0.0,-0.25417,0.00012,23.97895]
[1779568809584,35.54,76693.23,0.0,-0.25417,0.00012,23.97895]
[1779568809695,35.54,76693.23,0.0,-0.25417,0.00012,23.97895]
[1779568810218,35.54,76693.23,0.0,-0.25417,0.00012,23.97895]
[1779568810287,35.54,76693.23,0.0,-0.25417,0.00012,23.97895]
[1779568810220,35.54,76681.17,0.0,-0.25564,0.00012,24.04746]
[1779568810332,35.54,76681.17,0.0,-0.25564,0.00012,24.04746]
[1779568810372,35.54,76681.17,0.0,-0.25564,0.00012,24.04746]
[1779568811117,35.54,76681.17,0.0,-0.25564,0.00012,24.04746]
[1779568811188,35.54,76666.02,0.0,-0.25748,0.00012,24.13261]
[1779568811667,35.54,76666.02,0.0,-0.25748,0.00012,24.13261]
[1779568812187,35.54,76652.34,0.0,-0.25915,0.00012,24.20921]
[1779568812753,35.54,76652.34,0.0,-0.25915,0.00012,24.20921]
[1779568812892,35.54,76652.34,0.0,-0.25915,0.00012,24.20921]
[1779568813944,35.54,76649.91,0.0,-0.25945,0.00012,24.22294]
[1779568814293,35.54,76649.91,0.0,-0.25945,0.00012,24.22294]
[1779568814895,35.54,76653.35,0.0,-0.25903,0.00012,24.20401]
[1779568814998,35.54,76653.35,0.0,-0.25903,0.00012,24.20401]
[1779568815208,35.54,76653.35,0.0,-0.25903,0.00012,24.20401]
[1779568815231,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568815319,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568815393,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568815480,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568815956,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568816160,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568816239,35.54,76660.6,0.0,-0.25816,0.00012,24.16382]
[1779568816323,35.54,76665.15,0.0,-0.25761,0.00012,24.13848]
[1779568816987,35.54,76665.15,0.0,-0.25761,0.00012,24.13848]
[1779568817187,35.54,76665.15,0.0,-0.25761,0.00012,24.13848]
[1779568818229,35.54,76670.91,0.0,-0.25691,0.00012,24.10635]
[1779568818273,35.55,76667.34,0.0,-0.25734,0.00012,24.12647]
[1779568818589,35.55,76667.34,0.0,-0.25734,0.00012,24.12647]
[1779568818740,35.55,76667.34,0.0,-0.25734,0.00012,24.12647]
[1779568818931,35.55,76667.34,0.0,-0.25734,0.00012,24.12647]
[1779568819173,35.55,76667.34,0.0,-0.25734,0.00012,24.12647]
[1779568819246,35.55,76652.23,0.0,-0.25918,0.00012,24.21092]
[1779568819359,35.55,76652.23,0.0,-0.25918,0.00012,24.21092]
[1779568819363,35.55,76652.23,0.0,-0.25918,0.00012,24.21092]
[1779568820278,35.55,76652.23,0.0,-0.25918,0.00012,24.21092]
[1779568820868,35.55,76648.72,0.0,-0.25961,0.00012,24.23052]
[1779568821309,35.55,76648.72,0.0,-0.25961,0.00012,24.23052]
[1779568821922,35.55,76656.9,0.0,-0.25862,0.00012,24.18496]
[1779568822333,35.55,76661.63,0.0,-0.25805,0.00012,24.1588]
[1779568822530,35.55,76661.63,0.0,-0.25805,0.00012,24.1588]
[1779568823221,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568823747,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568823790,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568823879,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568823948,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568824178,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568824315,35.55,76675.62,0.0,-0.25635,0.00012,24.08059]
[1779568824777,35.55,76681.52,0.0,-0.25564,0.00012,24.04759]
[1779568825009,35.55,76681.52,0.0,-0.25564,0.00012,24.04759]
[1779568825168,35.55,76681.52,0.0,-0.25564,0.00012,24.04759]
[1779568825178,35.55,76681.52,0.0,-0.25564,0.00012,24.04759]
[1779568825280,35.55,76681.52,0.0,-0.25564,0.00012,24.04759]
[1779568825746,35.55,76679.24,0.0,-0.25592,0.00012,24.06061]
[1779568826015,35.55,76679.24,0.0,-0.25592,0.00012,24.06061]
[1779568826025,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568826677,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568826782,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568826980,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568827171,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568827320,35.55,76667.82,0.0,-0.25731,0.00012,24.12487]
[1779568827435,35.55,76665.18,0.0,-0.25763,0.00012,24.13976]
[1779568827453,35.55,76665.18,0.0,-0.25763,0.00012,24.13976]
[1779568827858,35.55,76665.18,0.0,-0.25763,0.00012,24.13976]
[1779568827999,35.55,76665.18,0.0,-0.25763,0.00012,24.13976]
[1779568828270,35.55,76665.18,0.0,-0.25763,0.00012,24.13976]
[1779568828077,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568828411,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568828434,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568828970,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568828977,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568829223,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568829247,35.55,76677.04,0.0,-0.2562,0.00012,24.07337]
[1779568829376,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568829463,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568829523,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568829628,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568829881,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568830107,35.55,76683.05,0.0,-0.25547,0.00012,24.03974]
[1779568830208,35.55,76701.91,0.0,-0.2532,0.00012,23.93342]
[1779568834874,35.56,76707.55,0.0,-0.25252,0.00012,23.8991]
[1779568835239,35.56,76707.55,0.0,-0.25252,0.00012,23.8991]
[1779568835257,35.56,76707.55,0.0,-0.25252,0.00012,23.8991]
[1779568835368,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568835479,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568835652,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568835786,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568835887,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568836003,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568836246,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568836284,35.56,76713.36,0.0,-0.25184,0.00012,23.86682]
[1779568836277,35.56,76743.02,0.0,-0.24831,0.00012,23.69769]
[1779568836893,35.56,76743.02,0.0,-0.24831,0.00012,23.69769]
[1779568836991,35.56,76743.02,0.0,-0.24831,0.00012,23.69769]
[1779568837026,35.56,76743.02,0.0,-0.24831,0.00012,23.69769]
[1779568837337,35.56,76748.41,0.0,-0.24768,0.00012,23.66731]
[1779568837419,35.56,76748.41,0.0,-0.24768,0.00012,23.66731]
[1779568838559,35.56,76747.54,0.0,-0.24778,0.00012,23.67231]
[1779568839713,35.56,76745.08,0.0,-0.24809,0.00012,23.68711]
[1779568840588,35.57,76750.67,0.0,-0.24744,0.00012,23.65559]
[1779568840644,35.57,76750.67,0.0,-0.24744,0.00012,23.65559]
[1779568841825,35.57,76756.64,0.0,-0.24675,0.00012,23.62247]
[1779568841868,35.57,76756.64,0.0,-0.24675,0.00012,23.62247]
[1779568842193,35.57,76756.64,0.0,-0.24675,0.00012,23.62247]
[1779568842312,35.57,76756.64,0.0,-0.24675,0.00012,23.62247]
[1779568842424,35.57,76756.56,0.0,-0.24678,0.00012,23.62363]
[1779568842846,35.57,76740.89,0.0,-0.24864,0.00012,23.71376]
[1779568843566,35.57,76740.89,0.0,-0.24864,0.00012,23.71376]
[1779568843576,35.57,76740.89,0.0,-0.24864,0.00012,23.71376]
[1779568843853,35.57,76728.5,0.0,-0.25013,0.00012,23.78537]
[1779568845437,35.58,76722.64,0.0,-0.25084,0.00012,23.81939]
[1779568848117,35.58,76711.26,0.0,-0.25222,0.00012,23.88507]
[1779568848137,35.58,76711.26,0.0,-0.25222,0.00012,23.88507]
[1779568848179,35.58,76701.27,0.0,-0.25344,0.00012,23.94246]
[1779568848637,35.58,76701.27,0.0,-0.25344,0.00012,23.94246]
[1779568849725,35.58,76698.25,0.0,-0.2538,0.00012,23.95954]
[1779568850587,35.58,76705.34,0.0,-0.25295,0.00012,23.91972]
[1779568850734,35.58,76705.34,0.0,-0.25295,0.00012,23.91972]
[1779568850886,35.58,76705.34,0.0,-0.25295,0.00012,23.91972]
[1779568851016,35.58,76705.34,0.0,-0.25295,0.00012,23.91972]
[1779568851173,35.58,76705.34,0.0,-0.25295,0.00012,23.91972]
[1779568851221,35.59,76734.31,0.0,-0.2495,0.00012,23.75541]
[1779568851357,35.59,76734.31,0.0,-0.2495,0.00012,23.75541]
[1779568852012,35.59,76734.31,0.0,-0.2495,0.00012,23.75541]
[1779568852266,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568852459,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568852768,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568852777,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568853137,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568853252,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568853309,35.59,76747.96,0.0,-0.24789,0.00012,23.67768]
[1779568853302,35.59,76725.25,0.0,-0.2506,0.00012,23.8083]
[1779568854264,35.59,76725.25,0.0,-0.2506,0.00012,23.8083]
[1779568854341,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568854678,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568854789,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568854797,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568854800,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568854812,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568855037,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568855274,35.59,76701.95,0.0,-0.2534,0.00012,23.9411]
[1779568855380,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568855503,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568855775,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568855992,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568856076,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568856173,35.59,76706.29,0.0,-0.25289,0.00012,23.91684]
[1779568856267,35.59,76730.06,0.0,-0.25005,0.00012,23.78197]
[1779568856758,35.59,76730.06,0.0,-0.25005,0.00012,23.78197]
[1779568856927,35.59,76730.06,0.0,-0.25005,0.00012,23.78197]
[1779568856945,35.6,76739.94,0.0,-0.24888,0.00012,23.72594]
[1779568860524,35.6,76733.5,0.0,-0.24968,0.00012,23.7644]
[1779568860563,35.6,76733.5,0.0,-0.24968,0.00012,23.7644]
[1779568860840,35.6,76733.5,0.0,-0.24968,0.00012,23.7644]
[1779568861234,35.6,76733.5,0.0,-0.24968,0.00012,23.7644]
[1779568861255,35.6,76733.5,0.0,-0.24968,0.00012,23.7644]
[1779568861295,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861522,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861608,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861725,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861786,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861862,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568861992,35.6,76747.58,0.0,-0.24802,0.00012,23.68426]
[1779568862124,35.6,76768.3,0.0,-0.24556,0.00012,23.5649]
[1779568862408,35.6,76768.3,0.0,-0.24556,0.00012,23.5649]
[1779568863144,35.6,76768.3,0.0,-0.24556,0.00012,23.5649]
[1779568863328,35.61,76779.08,0.0,-0.24431,0.00012,23.50355]
[1779568864772,35.61,76773.89,0.0,-0.24494,0.00012,23.53439]
[1779568864907,35.61,76773.89,0.0,-0.24494,0.00012,23.53439]
[1779568867842,35.62,76776.5,0.0,-0.24467,0.00012,23.52152]
[1779568867880,35.62,76776.5,0.0,-0.24467,0.00012,23.52152]
[1779568869175,35.62,76782.58,0.0,-0.24397,0.00012,23.48703]
[1779568869323,35.62,76782.58,0.0,-0.24397,0.00012,23.48703]
[1779568869477,35.62,76788.16,0.0,-0.24333,0.00012,23.45543]
[1779568869672,35.62,76788.16,0.0,-0.24333,0.00012,23.45543]
[1779568869691,35.62,76788.16,0.0,-0.24333,0.00012,23.45543]
[1779568869945,35.62,76788.16,0.0,-0.24333,0.00012,23.45543]
[1779568870223,35.62,76788.16,0.0,-0.24333,0.00012,23.45543]
[1779568870262,35.62,76825.62,0.0,-0.23896,0.00012,23.23652]
[1779568870678,35.62,76825.62,0.0,-0.23896,0.00012,23.23652]
[1779568870698,35.62,76825.62,0.0,-0.23896,0.00012,23.23652]
[1779568871318,35.62,76825.62,0.0,-0.23896,0.00012,23.23652]
[1779568871356,35.62,76825.62,0.0,-0.23896,0.00012,23.23652]
[1779568871322,35.62,76844.59,0.0,-0.23677,0.00012,23.12542]
[1779568871549,35.62,76844.59,0.0,-0.23677,0.00012,23.12542]
[1779568871636,35.62,76844.59,0.0,-0.23677,0.00012,23.12542]
[1779568871753,35.62,76844.59,0.0,-0.23677,0.00012,23.12542]
[1779568872116,35.62,76844.59,0.0,-0.23677,0.00012,23.12542]
[1779568872223,35.63,76834.7,0.0,-0.23793,0.00012,23.18433]
[1779568872614,35.63,76834.7,0.0,-0.23793,0.00012,23.18433]
[1779568873062,35.63,76848.03,0.0,-0.23638,0.00012,23.10567]
[1779568874189,35.63,76848.03,0.0,-0.23638,0.00012,23.10567]
[1779568874192,35.63,76848.03,0.0,-0.23638,0.00012,23.10567]
[1779568874206,35.63,76848.03,0.0,-0.23638,0.00012,23.10567]
[1779568874621,35.63,76842.62,0.0,-0.23703,0.00012,23.13869]
[1779568875182,35.63,76842.62,0.0,-0.23703,0.00012,23.13869]
[1779568875363,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568875556,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568875573,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568875904,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568876149,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568876194,35.63,76818.03,0.0,-0.23989,0.00012,23.28391]
[1779568876218,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568876468,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568876548,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568876606,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568876698,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568877317,35.63,76823.21,0.0,-0.2393,0.00012,23.25389]
[1779568877293,35.63,76809.44,0.0,-0.24091,0.00012,23.33505]
[1779568880302,35.64,76796.83,0.0,-0.24244,0.00012,23.41139]
[1779568881282,35.64,76796.83,0.0,-0.24244,0.00012,23.41139]
[1779568881810,35.65,76794.99,0.0,-0.24267,0.00012,23.42296]
[1779568882332,35.65,76794.99,0.0,-0.24267,0.00012,23.42296]
[1779568882921,35.65,76801.71,0.0,-0.2419,0.00012,23.38469]
[1779568883017,35.65,76801.71,0.0,-0.2419,0.00012,23.38469]
[1779568883305,35.65,76801.71,0.0,-0.2419,0.00012,23.38469]
[1779568883398,35.65,76803.77,0.0,-0.24167,0.00012,23.3731]
[1779568884058,35.65,76803.77,0.0,-0.24167,0.00012,23.3731]
[1779568884317,35.65,76803.77,0.0,-0.24167,0.00012,23.3731]
[1779568884307,35.65,76812.56,0.0,-0.24065,0.00012,23.32212]
[1779568884610,35.65,76812.56,0.0,-0.24065,0.00012,23.32212]
[1779568884992,35.65,76812.56,0.0,-0.24065,0.00012,23.32212]
[1779568885250,35.65,76812.56,0.0,-0.24065,0.00012,23.32212]
[1779568885788,35.65,76806.57,0.0,-0.24136,0.00012,23.35756]
[1779568886343,35.65,76806.57,0.0,-0.24136,0.00012,23.35756]
[1779568886394,35.65,76806.57,0.0,-0.24136,0.00012,23.35756]
[1779568887214,35.65,76805.77,0.0,-0.24146,0.00012,23.36264]
[1779568887355,35.66,76805.02,0.0,-0.24156,0.00012,23.36802]
[1779568887749,35.66,76805.02,0.0,-0.24156,0.00012,23.36802]
[1779568887776,35.66,76805.02,0.0,-0.24156,0.00012,23.36802]
[1779568887805,35.66,76805.02,0.0,-0.24156,0.00012,23.36802]
[1779568888168,35.66,76794.76,0.0,-0.24278,0.00012,23.42874]
[1779568889525,35.66,76791.37,0.0,-0.2432,0.00012,23.44934]
[1779568889574,35.66,76791.37,0.0,-0.2432,0.00012,23.44934]
[1779568889643,35.66,76791.37,0.0,-0.2432,0.00012,23.44934]
[1779568890359,35.66,76791.37,0.0,-0.2432,0.00012,23.44934]
[1779568890383,35.67,76779.65,0.0,-0.24459,0.00012,23.51814]
[1779568891114,35.67,76779.65,0.0,-0.24459,0.00012,23.51814]
[1779568891189,35.67,76779.65,0.0,-0.24459,0.00012,23.51814]
[1779568891223,35.67,76779.65,0.0,-0.24459,0.00012,23.51814]
[1779568891416,35.67,76777.21,0.0,-0.24487,0.00012,23.52962]
[1779568891473,35.67,76777.21,0.0,-0.24487,0.00012,23.52962]
[1779568891820,35.67,76777.21,0.0,-0.24487,0.00012,23.52962]
[1779568892196,35.67,76766.85,0.0,-0.24611,0.00012,23.59017]
[1779568893921,35.67,76761.45,0.0,-0.24676,0.00012,23.62194]
[1779568894143,35.67,76761.45,0.0,-0.24676,0.00012,23.62194]
[1779568895277,35.68,76762.11,0.0,-0.24669,0.00012,23.6188]
[1779568896217,35.68,76764.59,0.0,-0.24641,0.00012,23.60519]
[1779568896635,35.68,76773.39,0.0,-0.24539,0.00012,23.55516]
[1779568897076,35.68,76773.39,0.0,-0.24539,0.00012,23.55516]
[1779568897218,35.68,76773.39,0.0,-0.24539,0.00012,23.55516]
[1779568897335,35.68,76773.39,0.0,-0.24539,0.00012,23.55516]
[1779568897407,35.68,76773.39,0.0,-0.24539,0.00012,23.55516]
[1779568897382,35.68,76761.39,0.0,-0.24682,0.00012,23.62498]
[1779568898184,35.68,76761.39,0.0,-0.24682,0.00012,23.62498]
[1779568898246,35.69,76748.27,0.0,-0.24839,0.00012,23.70086]
[1779568898540,35.69,76748.27,0.0,-0.24839,0.00012,23.70086]
[1779568903283,35.69,76737.13,0.0,-0.24975,0.00012,23.76653]
[1779568903345,35.69,76737.13,0.0,-0.24975,0.00012,23.76653]
[1779568903725,35.69,76731.27,0.0,-0.25046,0.00012,23.80036]
[1779568903889,35.69,76731.27,0.0,-0.25046,0.00012,23.80036]
[1779568903980,35.69,76731.27,0.0,-0.25046,0.00012,23.80036]
[1779568904168,35.69,76731.27,0.0,-0.25046,0.00012,23.80036]
[1779568904338,35.69,76731.27,0.0,-0.25046,0.00012,23.80036]
[1779568904294,35.7,76717.34,0.0,-0.25213,0.00012,23.87983]
[1779568905693,35.7,76714.91,0.0,-0.25242,0.00012,23.89392]
[1779568906448,35.7,76709.75,0.0,-0.25305,0.00012,23.9234]
[1779568906487,35.7,76709.75,0.0,-0.25305,0.00012,23.9234]
[1779568907330,35.7,76709.75,0.0,-0.25305,0.00012,23.9234]
[1779568907361,35.7,76709.75,0.0,-0.25305,0.00012,23.9234]
[1779568907713,35.7,76707.2,0.0,-0.25336,0.00012,23.93807]
[1779568908328,35.7,76691.48,0.0,-0.25525,0.00012,24.02674]
[1779568909335,35.7,76700.77,0.0,-0.25414,0.00012,23.97471]
[1779568909669,35.7,76700.77,0.0,-0.25414,0.00012,23.97471]
[1779568909894,35.7,76700.77,0.0,-0.25414,0.00012,23.97471]
[1779568910078,35.7,76700.77,0.0,-0.25414,0.00012,23.97471]
[1779568910266,35.7,76700.77,0.0,-0.25414,0.00012,23.97471]
[1779568910341,35.7,76713.86,0.0,-0.25257,0.00012,23.9011]
[1779568910651,35.7,76713.86,0.0,-0.25257,0.00012,23.9011]
[1779568910652,35.7,76713.86,0.0,-0.25257,0.00012,23.9011]
[1779568910746,35.7,76713.86,0.0,-0.25257,0.00012,23.9011]
[1779568910804,35.7,76713.86,0.0,-0.25257,0.00012,23.9011]
[1779568911970,35.7,76714.72,0.0,-0.25248,0.00012,23.89654]
[1779568911976,35.7,76714.72,0.0,-0.25248,0.00012,23.89654]
[1779568912142,35.7,76714.72,0.0,-0.25248,0.00012,23.89654]
[1779568913879,35.7,76715.28,0.0,-0.25242,0.00012,23.89397]
[1779568914369,35.71,76727.41,0.0,-0.25098,0.00012,23.82555]
[1779568915925,35.71,76732.77,0.0,-0.25035,0.00012,23.79548]
[1779568916423,35.71,76732.77,0.0,-0.25035,0.00012,23.79548]
[1779568918397,35.71,76746.43,0.0,-0.24875,0.00012,23.71896]
[1779568920558,35.71,76744.23,0.0,-0.24903,0.00012,23.73251]
[1779568920773,35.71,76744.23,0.0,-0.24903,0.00012,23.73251]
[1779568921086,35.71,76744.23,0.0,-0.24903,0.00012,23.73251]
[1779568921440,35.71,76744.23,0.0,-0.24903,0.00012,23.73251]
[1779568921418,35.72,76762.46,0.0,-0.24689,0.00012,23.62868]
[1779568921595,35.72,76762.46,0.0,-0.24689,0.00012,23.62868]
[1779568921744,35.72,76762.46,0.0,-0.24689,0.00012,23.62868]
[1779568921759,35.72,76762.46,0.0,-0.24689,0.00012,23.62868]
[1779568923162,35.72,76769.51,0.0,-0.24607,0.00012,23.58879]
[1779568923281,35.72,76769.51,0.0,-0.24607,0.00012,23.58879]
[1779568923321,35.72,76769.51,0.0,-0.24607,0.00012,23.58879]
[1779568925136,35.72,76776.38,0.0,-0.24528,0.00012,23.55062]
[1779568925373,35.72,76776.38,0.0,-0.24528,0.00012,23.55062]
[1779568925602,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568925684,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568926116,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568926298,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568926325,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568926415,35.73,76779.36,0.0,-0.24495,0.00012,23.53415]
[1779568927291,35.73,76779.36,0.0,-0.24496,0.00012,23.53489]
[1779568927673,35.73,76779.9,0.0,-0.24491,0.00012,23.53252]
[1779568927687,35.73,76779.9,0.0,-0.24491,0.00012,23.53252]
[1779568928010,35.73,76779.9,0.0,-0.24491,0.00012,23.53252]
[1779568928290,35.73,76779.9,0.0,-0.24491,0.00012,23.53252]
[1779568931966,35.74,76779.59,0.0,-0.24499,0.00012,23.53665]
[1779568932949,35.74,76778.12,0.0,-0.24518,0.00012,23.54586]
[1779568933046,35.74,76778.12,0.0,-0.24518,0.00012,23.54586]
[1779568933135,35.74,76778.12,0.0,-0.24518,0.00012,23.54586]
[1779568933532,35.74,76777.48,0.0,-0.24527,0.00012,23.55027]
[1779568933867,35.74,76777.48,0.0,-0.24527,0.00012,23.55027]
[1779568934167,35.74,76777.48,0.0,-0.24527,0.00012,23.55027]
[1779568934198,35.75,76766.78,0.0,-0.24656,0.00012,23.61315]
[1779568934887,35.75,76766.78,0.0,-0.24656,0.00012,23.61315]
[1779568940535,35.76,76766.73,0.0,-0.24662,0.00012,23.61658]
[1779568940699,35.76,76766.73,0.0,-0.24662,0.00012,23.61658]
[1779568946594,35.77,76760.95,0.0,-0.24739,0.00012,23.65382]
[1779568947471,35.77,76760.95,0.0,-0.24739,0.00012,23.65382]
[1779568947503,35.77,76760.95,0.0,-0.24739,0.00012,23.65382]
[1779568952636,35.78,76749.22,0.0,-0.24882,0.00012,23.72064]
[1779568954650,35.8,76739.2,0.0,-0.2501,0.00012,23.78252]
[1779568956847,35.82,76740.41,0.0,-0.25004,0.00012,23.77978]
[1779568957674,35.82,76753.55,0.0,-0.2485,0.00012,23.70592]
[1779568962174,35.82,76755.13,0.0,-0.24834,0.00012,23.69844]
[1779568964188,35.83,76744.9,0.0,-0.24959,0.00012,23.75859]
[1779568964805,35.83,76744.9,0.0,-0.24959,0.00012,23.75859]
[1779568965709,35.83,76743.73,0.0,-0.24974,0.00012,23.76567]
[1779568966854,35.83,76736.16,0.0,-0.25064,0.00012,23.80858]
[1779568967100,35.83,76721.4,0.0,-0.2524,0.00012,23.89232]
[1779568967744,35.83,76708.92,0.0,-0.2539,0.00012,23.96296]
[1779568968937,35.83,76708.92,0.0,-0.2539,0.00012,23.96296]
[1779568969274,35.83,76708.92,0.0,-0.2539,0.00012,23.96296]
[1779568969331,35.83,76708.92,0.0,-0.2539,0.00012,23.96296]
[1779568969393,35.83,76708.92,0.0,-0.2539,0.00012,23.96296]
[1779568971646,35.84,76696.78,0.0,-0.25537,0.00012,24.03201]
[1779568971685,35.84,76696.78,0.0,-0.25537,0.00012,24.03201]
[1779568971784,35.84,76704.64,0.0,-0.25443,0.00012,23.98806]
[1779568973025,35.84,76704.64,0.0,-0.25443,0.00012,23.98806]
[1779568973130,35.84,76704.64,0.0,-0.25443,0.00012,23.98806]
[1779568973240,35.84,76704.64,0.0,-0.25443,0.00012,23.98806]
[1779568973310,35.84,76704.64,0.0,-0.25443,0.00012,23.98806]
[1779568973599,35.84,76711.4,0.0,-0.25363,0.00012,23.9505]
[1779568974299,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568974627,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568975147,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568975193,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568975262,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568975432,35.84,76705.1,0.0,-0.25439,0.00012,23.98603]
[1779568975468,35.84,76704.27,0.0,-0.2545,0.00012,23.99119]
[1779568975749,35.84,76704.27,0.0,-0.2545,0.00012,23.99119]
[1779568975822,35.84,76704.27,0.0,-0.2545,0.00012,23.99119]
[1779568975946,35.84,76704.27,0.0,-0.2545,0.00012,23.99119]
[1779568975995,35.84,76704.27,0.0,-0.2545,0.00012,23.99119]
[1779568976822,35.85,76705.14,0.0,-0.25441,0.00012,23.98725]
[1779568976840,35.85,76716.56,0.0,-0.25305,0.00012,23.92336]
[1779568977957,35.85,76716.56,0.0,-0.25305,0.00012,23.92336]
[1779568980793,35.85,76722.33,0.0,-0.25238,0.00012,23.89168]
[1779568981980,35.85,76730.3,0.0,-0.25144,0.00012,23.84702]
[1779568982680,35.85,76735.77,0.0,-0.25079,0.00012,23.81645]
[1779568982988,35.85,76735.77,0.0,-0.25079,0.00012,23.81645]
[1779568984860,35.86,76728.72,0.0,-0.25171,0.00012,23.86006]
[1779568985135,35.86,76728.72,0.0,-0.25171,0.00012,23.86006]
[1779568985257,35.86,76728.72,0.0,-0.25171,0.00012,23.86006]
[1779568985262,35.86,76728.72,0.0,-0.25171,0.00012,23.86006]
[1779568985288,35.87,76730.57,0.0,-0.25149,0.00012,23.84994]
[1779568985599,35.87,76730.57,0.0,-0.25149,0.00012,23.84994]
[1779568986364,35.87,76730.57,0.0,-0.25149,0.00012,23.84994]
[1779568988849,35.88,76718.98,0.0,-0.25295,0.00012,23.91905]
[1779568992286,35.88,76715.49,0.0,-0.25338,0.00012,23.93952]
[1779568993417,35.88,76716.75,0.0,-0.25324,0.00012,23.93274]
[1779568995513,35.89,76723.32,0.0,-0.25247,0.00012,23.89659]
[1779568995765,35.89,76726.18,0.0,-0.25214,0.00012,23.88084]
[1779568995978,35.89,76728.41,0.0,-0.25188,0.00012,23.86864]
[1779568996525,35.89,76728.41,0.0,-0.25188,0.00012,23.86864]
[1779568997557,35.89,76731.83,0.0,-0.25148,0.00012,23.84982]
[1779568998475,35.89,76731.83,0.0,-0.25148,0.00012,23.84982]
[1779568998999,35.9,76741.7,0.0,-0.25039,0.00012,23.79784]
[1779569000550,35.92,76741.66,0.0,-0.25047,0.00012,23.8018]
[1779569001084,35.92,76741.66,0.0,-0.25047,0.00012,23.8018]
[1779569003321,35.94,76743.05,0.0,-0.25045,0.00012,23.80125]
[1779569003686,35.97,76745.42,0.0,-0.25031,0.00012,23.7953]
[1779569004596,35.97,76745.75,0.0,-0.25028,0.00012,23.79344]
[1779569004709,35.97,76745.75,0.0,-0.25028,0.00012,23.79344]
[1779569004730,35.97,76745.75,0.0,-0.25028,0.00012,23.79344]
[1779569005372,35.97,76745.75,0.0,-0.25028,0.00012,23.79344]
[1779569005420,36.01,76739.53,0.0,-0.25123,0.00012,23.8393]
[1779569010868,36.1,76748.03,0.0,-0.25077,0.00012,23.81879]
[1779569015128,36.2,76745.23,0.0,-0.25161,0.00012,23.8577]
[1779569016362,36.22,76749.1,0.0,-0.25127,0.00012,23.84229]
[1779569018013,36.26,76736.06,0.0,-0.25305,0.00012,23.92687]
[1779569018020,36.26,76736.06,0.0,-0.25305,0.00012,23.92687]
[1779569020803,36.32,76752.38,0.0,-0.25145,0.00012,23.85191]
[1779569025320,36.4,76752.58,0.0,-0.25188,0.00012,23.87377]
[1779569028454,36.48,76737.32,0.0,-0.2541,0.00012,23.97949]
[1779569028567,36.48,76737.32,0.0,-0.2541,0.00012,23.97949]
[1779569029069,36.48,76737.32,0.0,-0.2541,0.00012,23.97949]
[1779569030018,36.48,76737.06,0.0,-0.25413,0.00012,23.98092]
[1779569031248,36.5,76737.05,0.0,-0.25426,0.00012,23.9872]
[1779569031275,36.5,76737.05,0.0,-0.25426,0.00012,23.9872]
[1779569031482,36.53,76748.55,0.0,-0.25305,0.00012,23.93071]
[1779569033544,36.54,76748.52,0.0,-0.25313,0.00012,23.93492]
[1779569040638,36.58,76751.74,0.0,-0.25297,0.00012,23.92773]
[1779569041598,36.58,76755.21,0.0,-0.25258,0.00012,23.90927]
[1779569042164,36.58,76755.21,0.0,-0.25258,0.00012,23.90927]
[1779569042320,36.59,76771.03,0.0,-0.25074,0.00012,23.82237]
[1779569045041,36.59,76770.79,0.0,-0.2508,0.00012,23.82539]
[1779569045341,36.59,76761.3,0.0,-0.25191,0.00012,23.87784]
[1779569047542,36.62,76757.31,0.0,-0.25254,0.00012,23.90817]
[1779569048760,36.62,76752.89,0.0,-0.25307,0.00012,23.93314]
[1779569053027,36.63,76755.27,0.0,-0.25285,0.00012,23.92277]
[1779569054469,36.64,76751.52,0.0,-0.2533,0.00012,23.94405]
[1779569054509,36.67,76747.73,0.0,-0.25389,0.00012,23.97249]
[1779569056086,36.67,76741.48,0.0,-0.25462,0.00012,24.00668]
[1779569057814,36.67,76734.47,0.0,-0.25548,0.00012,24.04653]
[1779569060943,36.68,76732.96,0.0,-0.2557,0.00012,24.05696]
[1779569064643,36.69,76732.11,0.0,-0.25587,0.00012,24.0652]
[1779569064844,36.69,76732.11,0.0,-0.25587,0.00012,24.0652]
[1779569065251,36.69,76732.11,0.0,-0.25587,0.00012,24.0652]
[1779569065650,36.72,76724.51,0.0,-0.25691,0.00012,24.11346]
[1779569066779,36.72,76720.28,0.0,-0.25742,0.00012,24.137]
[1779569071137,36.73,76717.55,0.0,-0.25779,0.00012,24.1542]
[1779569074321,36.74,76719.1,0.0,-0.25762,0.00012,24.1442]
[1779569078584,36.75,76723.55,0.0,-0.25715,0.00012,24.12259]
[1779569078698,36.75,76717.63,0.0,-0.25786,0.00012,24.1552]
[1779569082145,36.76,76717.81,0.0,-0.25787,0.00012,24.15597]
[1779569082165,36.76,76717.81,0.0,-0.25787,0.00012,24.15597]
[1779569082443,36.76,76717.81,0.0,-0.25787,0.00012,24.15597]
[1779569083812,36.76,76713.33,0.0,-0.25841,0.00012,24.18069]
[1779569083821,36.76,76713.33,0.0,-0.25841,0.00012,24.18069]
[1779569084449,36.76,76713.33,0.0,-0.25841,0.00012,24.18069]
[1779569084582,36.76,76713.33,0.0,-0.25841,0.00012,24.18069]
[1779569084718,36.76,76710.7,0.0,-0.25873,0.00012,24.1954]
[1779569084855,36.76,76710.7,0.0,-0.25873,0.00012,24.1954]
[1779569084974,36.76,76710.7,0.0,-0.25873,0.00012,24.1954]
[1779569085498,36.76,76733.43,0.0,-0.25607,0.00012,24.07312]
[1779569086098,36.76,76761.61,0.0,-0.2528,0.00012,23.9199]
[1779569086913,36.77,76775.59,0.0,-0.25119,0.00012,23.84372]
[1779569090977,36.77,76778.49,0.0,-0.25089,0.00012,23.82975]
[1779569093478,36.78,76769.88,0.0,-0.25192,0.00012,23.87855]
[1779569094445,36.78,76752.13,0.0,-0.25401,0.00012,23.97711]
[1779569100094,36.8,76743.4,0.0,-0.25509,0.00012,24.02802]
[1779569101708,36.8,76751.83,0.0,-0.25414,0.00012,23.98347]
[1779569102585,36.8,76751.83,0.0,-0.25414,0.00012,23.98347]
[1779569102558,36.81,76764.2,0.0,-0.25273,0.00012,23.91733]
[1779569102878,36.81,76764.2,0.0,-0.25273,0.00012,23.91733]
[1779569103578,36.81,76764.2,0.0,-0.25273,0.00012,23.91733]
[1779569106794,36.82,76747.51,0.0,-0.25473,0.00012,24.01125]
[1779569110460,36.82,76747.36,0.0,-0.25477,0.00012,24.0134]
[1779569111829,36.83,76762.45,0.0,-0.25306,0.00012,23.93321]
[1779569115187,36.83,76759.81,0.0,-0.25339,0.00012,23.94899]
[1779569115439,36.83,76759.81,0.0,-0.25339,0.00012,23.94899]
[1779569115506,36.83,76759.81,0.0,-0.25339,0.00012,23.94899]
[1779569115639,36.83,76759.81,0.0,-0.25339,0.00012,23.94899]
[1779569115534,36.84,76757.32,0.0,-0.2537,0.00012,23.96324]
[1779569115765,36.84,76757.32,0.0,-0.2537,0.00012,23.96324]
[1779569115988,36.84,76757.32,0.0,-0.2537,0.00012,23.96324]
[1779569116174,36.84,76757.32,0.0,-0.2537,0.00012,23.96324]
[1779569116308,36.84,76757.32,0.0,-0.2537,0.00012,23.96324]
[1779569116579,36.84,76760.33,0.0,-0.25337,0.00012,23.94816]
[1779569117559,36.84,76760.33,0.0,-0.25337,0.00012,23.94816]
[1779569122906,36.85,76768.01,0.0,-0.25255,0.00012,23.90973]
[1779569125170,36.86,76768.48,0.0,-0.25251,0.00012,23.90774]
[1779569126582,36.86,76749.88,0.0,-0.2547,0.00012,24.01082]
[1779569126797,36.86,76749.88,0.0,-0.2547,0.00012,24.01082]
[1779569126813,36.86,76749.88,0.0,-0.2547,0.00012,24.01082]
[1779569126944,36.86,76749.88,0.0,-0.2547,0.00012,24.01082]
[1779569127649,36.86,76749.88,0.0,-0.2547,0.00012,24.01082]
[1779569127651,36.89,76742.49,0.0,-0.2557,0.00012,24.05763]
[1779569127673,36.89,76742.49,0.0,-0.2557,0.00012,24.05763]
[1779569127941,36.89,76729.45,0.0,-0.25722,0.00012,24.12802]
[1779569128828,36.89,76729.45,0.0,-0.25722,0.00012,24.12802]
[1779569129119,36.89,76729.45,0.0,-0.25722,0.00012,24.12802]
[1779569131146,36.89,76722.74,0.0,-0.25803,0.00012,24.16524]
[1779569131173,36.89,76722.74,0.0,-0.25803,0.00012,24.16524]
[1779569131358,36.89,76722.74,0.0,-0.25803,0.00012,24.16524]
[1779569131470,36.89,76722.74,0.0,-0.25803,0.00012,24.16524]
[1779569131670,36.89,76722.74,0.0,-0.25803,0.00012,24.16524]
[1779569131535,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569131736,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569131743,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569131884,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569131904,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569132038,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569132201,36.89,76722.45,0.0,-0.25806,0.00012,24.16395]
[1779569132283,36.9,76762.2,0.0,-0.25344,0.00012,23.94949]
[1779569132974,36.9,76762.2,0.0,-0.25344,0.00012,23.94949]
[1779569133359,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569133698,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569133901,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569134253,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569134330,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569134645,36.9,76798.11,0.0,-0.24929,0.00011,23.75293]
[1779569134356,36.9,76796.67,0.0,-0.24947,0.00011,23.76124]
[1779569134702,36.9,76796.67,0.0,-0.24947,0.00011,23.76124]
[1779569134710,36.9,76796.67,0.0,-0.24947,0.00011,23.76124]
[1779569134760,36.9,76796.67,0.0,-0.24947,0.00011,23.76124]
[1779569134885,36.9,76796.67,0.0,-0.24947,0.00011,23.76124]
[1779569136115,36.9,76796.26,0.0,-0.24952,0.00011,23.76387]
[1779569136323,36.9,76796.26,0.0,-0.24952,0.00011,23.76387]
[1779569136343,36.9,76796.26,0.0,-0.24952,0.00011,23.76387]
[1779569137823,36.9,76798.29,0.0,-0.2493,0.00011,23.75332]
[1779569137970,36.9,76798.29,0.0,-0.2493,0.00011,23.75332]
[1779569138032,36.9,76798.29,0.0,-0.2493,0.00011,23.75332]
[1779569138048,36.9,76798.29,0.0,-0.2493,0.00011,23.75332]
[1779569140466,36.9,76797.39,0.0,-0.24942,0.00011,23.75895]
[1779569143341,36.91,76796.9,0.0,-0.24949,0.00011,23.76244]
[1779569143387,36.91,76795.31,0.0,-0.24968,0.00011,23.77146]
[1779569149277,36.91,76792.75,0.0,-0.24999,0.00012,23.78659]
[1779569149324,36.91,76792.75,0.0,-0.24999,0.00012,23.78659]
[1779569155251,36.92,76782.1,0.0,-0.25124,0.00012,23.8459]
[1779569155336,36.92,76782.1,0.0,-0.25124,0.00012,23.8459]
[1779569155478,36.92,76783.69,0.0,-0.25106,0.00012,23.83731]
[1779569156273,36.92,76795.81,0.0,-0.24966,0.00011,23.77078]
[1779569157467,36.92,76795.81,0.0,-0.24966,0.00011,23.77078]
[1779569157472,36.92,76795.81,0.0,-0.24966,0.00011,23.77078]
[1779569157673,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158041,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158421,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158443,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158527,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158617,36.92,76793.5,0.0,-0.24993,0.00011,23.78366]
[1779569158628,36.92,76789.56,0.0,-0.25038,0.00012,23.80531]
[1779569160148,36.92,76797.82,0.0,-0.24944,0.00011,23.75995]
[1779569160552,36.92,76797.82,0.0,-0.24944,0.00011,23.75995]
[1779569160879,36.92,76798.2,0.0,-0.24939,0.00011,23.75797]
[1779569161036,36.92,76798.2,0.0,-0.24939,0.00011,23.75797]
[1779569161089,36.92,76798.2,0.0,-0.24939,0.00011,23.75797]
[1779569161484,36.92,76798.2,0.0,-0.24939,0.00011,23.75797]
[1779569161642,36.92,76798.2,0.0,-0.24939,0.00011,23.75797]
[1779569161695,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569161754,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569161778,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569161932,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569162276,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569162331,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569162399,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569162594,36.92,76813.8,0.0,-0.24761,0.00011,23.67187]
[1779569162826,36.92,76810.52,0.0,-0.24798,0.00011,23.69012]
[1779569162935,36.92,76810.52,0.0,-0.24798,0.00011,23.69012]
[1779569163131,36.92,76810.52,0.0,-0.24798,0.00011,23.69012]
[1779569163453,36.92,76786.23,0.0,-0.25077,0.00012,23.82386]
[1779569164446,36.92,76765.84,0.0,-0.25313,0.00012,23.93551]
[1779569165453,36.92,76769.41,0.0,-0.25273,0.00012,23.91687]
[1779569169289,36.93,76776.16,0.0,-0.25198,0.00012,23.88123]
[1779569170657,36.93,76776.37,0.0,-0.25196,0.00012,23.8805]
[1779569170697,36.93,76766.41,0.0,-0.25313,0.00012,23.93537]
[1779569175649,36.94,76760.39,0.0,-0.25387,0.00012,23.9704]
[1779569176650,36.94,76741.77,0.0,-0.25605,0.00012,24.07228]
[1779569177152,36.94,76741.77,0.0,-0.25605,0.00012,24.07228]
[1779569177248,36.94,76741.77,0.0,-0.25605,0.00012,24.07228]
[1779569177468,36.94,76741.77,0.0,-0.25605,0.00012,24.07228]
[1779569177559,36.94,76731.97,0.0,-0.2572,0.00012,24.12551]
[1779569178636,36.95,76722.95,0.0,-0.25827,0.00012,24.1745]
[1779569180059,36.95,76722.52,0.0,-0.25833,0.00012,24.1773]
[1779569180547,36.95,76722.52,0.0,-0.25833,0.00012,24.1773]
[1779569180928,36.95,76722.88,0.0,-0.2583,0.00012,24.17587]
[1779569181567,36.95,76722.88,0.0,-0.2583,0.00012,24.17587]
[1779569181571,36.95,76722.88,0.0,-0.2583,0.00012,24.17587]
[1779569181720,36.95,76722.88,0.0,-0.2583,0.00012,24.17587]
[1779569184788,36.96,76715.38,0.0,-0.25922,0.00012,24.21797]
[1779569185502,36.96,76715.38,0.0,-0.25922,0.00012,24.21797]
[1779569190556,36.97,76717.44,0.0,-0.25902,0.00012,24.20928]
[1779569193671,36.97,76725.56,0.0,-0.25808,0.00012,24.16389]
[1779569193987,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194057,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194156,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194293,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194557,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194657,36.97,76725.34,0.0,-0.25812,0.00012,24.16558]
[1779569194641,36.98,76709.45,0.0,-0.25999,0.00012,24.251]
[1779569195093,36.98,76709.45,0.0,-0.25999,0.00012,24.251]
[1779569198130,36.98,76703.87,0.0,-0.26067,0.00012,24.28183]
[1779569200382,36.98,76702.2,0.0,-0.26088,0.00012,24.29143]
[1779569201633,36.98,76699.32,0.0,-0.26123,0.00012,24.30707]
[1779569203211,36.99,76698.63,0.0,-0.26132,0.00012,24.31138]
[1779569204252,36.99,76699.69,0.0,-0.26121,0.00012,24.30609]
[1779569204356,36.99,76699.69,0.0,-0.26121,0.00012,24.30609]
[1779569204383,36.99,76699.69,0.0,-0.26121,0.00012,24.30609]
[1779569204640,36.99,76699.69,0.0,-0.26121,0.00012,24.30609]
[1779569206243,36.99,76693.54,0.0,-0.26194,0.00012,24.33933]
[1779569211584,37.0,76689.73,0.0,-0.26243,0.00012,24.3611]
[1779569214919,37.0,76689.14,0.0,-0.26251,0.00012,24.36499]
[1779569218579,37.0,76688.79,0.0,-0.26257,0.00012,24.3676]
[1779569218636,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569218938,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569219021,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569219281,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569219487,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569219501,37.0,76676.9,0.0,-0.26398,0.00012,24.4305]
[1779569220975,37.01,76671.46,0.0,-0.26463,0.00012,24.4594]
[1779569221075,37.01,76671.46,0.0,-0.26463,0.00012,24.4594]
[1779569221248,37.01,76671.46,0.0,-0.26463,0.00012,24.4594]
[1779569221442,37.01,76671.46,0.0,-0.26463,0.00012,24.4594]
[1779569221657,37.01,76683.51,0.0,-0.26321,0.00012,24.3962]
[1779569222092,37.01,76683.51,0.0,-0.26321,0.00012,24.3962]
[1779569224713,37.01,76685.28,0.0,-0.26301,0.00012,24.38735]
[1779569225525,37.01,76685.29,0.0,-0.26301,0.00012,24.38753]
[1779569227664,37.01,76688.41,0.0,-0.26265,0.00012,24.37153]
[1779569227703,37.01,76688.41,0.0,-0.26265,0.00012,24.37153]
[1779569228706,37.01,76689.98,0.0,-0.26247,0.00012,24.3635]
[1779569228709,37.01,76699.63,0.0,-0.26134,0.00012,24.31271]
[1779569229352,37.01,76699.63,0.0,-0.26134,0.00012,24.31271]
[1779569229784,37.01,76699.63,0.0,-0.26134,0.00012,24.31271]
[1779569229834,37.01,76703.02,0.0,-0.26095,0.00012,24.29506]
[1779569229850,37.01,76703.02,0.0,-0.26095,0.00012,24.29506]
[1779569230725,37.02,76712.32,0.0,-0.25987,0.00012,24.24598]
[1779569232183,37.02,76710.65,0.0,-0.26007,0.00012,24.25527]
[1779569233293,37.02,76713.19,0.0,-0.25978,0.00012,24.24214]
[1779569233361,37.02,76713.19,0.0,-0.25978,0.00012,24.24214]
[1779569234753,37.02,76727.15,0.0,-0.25817,0.00012,24.16846]
[1779569235747,37.02,76727.15,0.0,-0.25817,0.00012,24.16846]
[1779569235960,37.02,76727.42,0.0,-0.25815,0.00012,24.1675]
[1779569237886,37.03,76737.04,0.0,-0.25705,0.00012,24.11697]
[1779569238388,37.03,76737.04,0.0,-0.25705,0.00012,24.11697]
[1779569240885,37.03,76735.86,0.0,-0.25722,0.00012,24.12495]
[1779569241767,37.03,76735.86,0.0,-0.25722,0.00012,24.12495]
[1779569242812,37.04,76722.46,0.0,-0.2588,0.00012,24.1977]
[1779569243822,37.04,76722.46,0.0,-0.2588,0.00012,24.1977]
[1779569246365,37.04,76731.43,0.0,-0.25777,0.00012,24.15066]
[1779569246508,37.04,76731.43,0.0,-0.25777,0.00012,24.15066]
[1779569246607,37.04,76731.43,0.0,-0.25777,0.00012,24.15066]
[1779569246835,37.05,76727.48,0.0,-0.25826,0.00012,24.17278]
[1779569246946,37.05,76727.48,0.0,-0.25826,0.00012,24.17278]
[1779569247747,37.05,76727.48,0.0,-0.25826,0.00012,24.17278]
[1779569247801,37.05,76710.04,0.0,-0.2603,0.00012,24.26609]
[1779569248531,37.05,76710.04,0.0,-0.2603,0.00012,24.26609]
[1779569248767,37.05,76710.04,0.0,-0.2603,0.00012,24.26609]
[1779569248633,37.05,76693.04,0.0,-0.2623,0.00012,24.35638]
[1779569249113,37.05,76693.04,0.0,-0.2623,0.00012,24.35638]
[1779569249285,37.05,76693.04,0.0,-0.2623,0.00012,24.35638]
[1779569250103,37.05,76686.6,0.0,-0.26307,0.00012,24.39056]
[1779569250124,37.05,76686.6,0.0,-0.26307,0.00012,24.39056]
[1779569250262,37.05,76686.6,0.0,-0.26307,0.00012,24.39056]
[1779569250602,37.05,76686.6,0.0,-0.26307,0.00012,24.39056]
[1779569250704,37.05,76686.6,0.0,-0.26307,0.00012,24.39056]
[1779569251400,37.05,76686.84,0.0,-0.26304,0.00012,24.38953]
[1779569251641,37.05,76674.23,0.0,-0.26452,0.00012,24.45257]
[1779569251878,37.05,76663.96,0.0,-0.26573,0.00012,24.50629]
[1779569254135,37.05,76660.05,0.0,-0.2662,0.00012,24.52678]
[1779569254770,37.05,76659.43,0.0,-0.26627,0.00012,24.5302]
[1779569255334,37.05,76659.43,0.0,-0.26627,0.00012,24.5302]
[1779569256302,37.05,76656.48,0.0,-0.26663,0.00012,24.5457]
[1779569256325,37.05,76656.48,0.0,-0.26663,0.00012,24.5457]
[1779569256342,37.05,76654.68,0.0,-0.26684,0.00012,24.55518]
[1779569257918,37.05,76654.02,0.0,-0.26692,0.00012,24.55861]
[1779569259399,37.05,76655.73,0.0,-0.26672,0.00012,24.54981]
[1779569259500,37.05,76665.22,0.0,-0.2656,0.00012,24.5004]
[1779569260669,37.05,76665.22,0.0,-0.2656,0.00012,24.5004]
[1779569261811,37.05,76663.91,0.0,-0.26575,0.00012,24.50735]
[1779569262858,37.05,76656.39,0.0,-0.26665,0.00012,24.54664]
[1779569265488,37.05,76647.95,0.0,-0.26765,0.00012,24.59062]
[1779569265835,37.05,76646.46,0.0,-0.26783,0.00012,24.59839]
[1779569266450,37.05,76646.46,0.0,-0.26783,0.00012,24.59839]
[1779569266962,37.05,76644.22,0.0,-0.2681,0.00012,24.61]
[1779569267292,37.05,76644.22,0.0,-0.2681,0.00012,24.61]
[1779569267485,37.05,76644.22,0.0,-0.2681,0.00012,24.61]
[1779569267535,37.05,76644.22,0.0,-0.2681,0.00012,24.61]
[1779569268852,37.05,76643.26,0.0,-0.26821,0.00012,24.61496]
[1779569269111,37.05,76643.26,0.0,-0.26821,0.00012,24.61496]
[1779569269198,37.05,76643.26,0.0,-0.26821,0.00012,24.61496]
[1779569269213,37.05,76639.62,0.0,-0.26865,0.00012,24.63378]
[1779569271585,37.05,76631.35,0.0,-0.26963,0.00012,24.67646]
[1779569272574,37.06,76630.63,0.0,-0.26972,0.00012,24.68041]
[1779569274969,37.06,76640.36,0.0,-0.26857,0.00012,24.63042]
[1779569275010,37.06,76640.36,0.0,-0.26857,0.00012,24.63042]
[1779569275096,37.06,76640.36,0.0,-0.26857,0.00012,24.63042]
[1779569275676,37.06,76643.92,0.0,-0.26815,0.00012,24.61215]
[1779569275962,37.06,76643.92,0.0,-0.26815,0.00012,24.61215]
[1779569276790,37.06,76686.71,0.0,-0.26308,0.00012,24.38891]
[1779569277079,37.06,76686.71,0.0,-0.26308,0.00012,24.38891]
[1779569277304,37.06,76686.71,0.0,-0.26308,0.00012,24.38891]
[1779569277372,37.06,76686.71,0.0,-0.26308,0.00012,24.38891]
[1779569277448,37.06,76686.71,0.0,-0.26308,0.00012,24.38891]
[1779569277516,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569278067,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569278174,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569278288,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569278296,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569278373,37.06,76692.8,0.0,-0.26237,0.00012,24.35706]
[1779569279358,37.06,76690.7,0.0,-0.26262,0.00012,24.36842]
[1779569281013,37.06,76691.92,0.0,-0.26249,0.00012,24.36252]
[1779569282456,37.06,76696.76,0.0,-0.26192,0.00012,24.33698]
[1779569282475,37.06,76696.76,0.0,-0.26192,0.00012,24.33698]
[1779569282693,37.06,76696.76,0.0,-0.26192,0.00012,24.33698]
[1779569282847,37.06,76696.76,0.0,-0.26192,0.00012,24.33698]
[1779569283058,37.06,76702.64,0.0,-0.26124,0.00012,24.30646]
[1779569283090,37.06,76702.64,0.0,-0.26124,0.00012,24.30646]
[1779569283250,37.06,76702.64,0.0,-0.26124,0.00012,24.30646]
[1779569283502,37.06,76702.64,0.0,-0.26124,0.00012,24.30646]
[1779569283508,37.07,76690.99,0.0,-0.26262,0.00012,24.36833]
[1779569285062,37.07,76683.99,0.0,-0.26345,0.00012,24.40543]
[1779569286414,37.07,76683.36,0.0,-0.26353,0.00012,24.40896]
[1779569286511,37.07,76683.36,0.0,-0.26353,0.00012,24.40896]
[1779569288067,37.07,76676.19,0.0,-0.26438,0.00012,24.44701]
[1779569289069,37.07,76667.32,0.0,-0.26543,0.00012,24.49341]
[1779569295193,37.07,76667.5,0.0,-0.26544,0.00012,24.4936]
[1779569300526,37.08,76674.91,0.0,-0.26457,0.00012,24.45547]
[1779569306270,37.08,76674.82,0.0,-0.26461,0.00012,24.45717]
[1779569308171,37.08,76675.57,0.0,-0.26452,0.00012,24.45341]
[1779569308546,37.08,76675.57,0.0,-0.26452,0.00012,24.45341]
[1779569309382,37.08,76679.95,0.0,-0.26401,0.00012,24.43062]
[1779569311123,37.08,76690.24,0.0,-0.26281,0.00012,24.37698]
[1779569311142,37.08,76690.24,0.0,-0.26281,0.00012,24.37698]
[1779569313469,37.09,76674.25,0.0,-0.26468,0.00012,24.45799]
[1779569321375,37.09,76678.1,0.0,-0.26426,0.00012,24.43946]
[1779569322955,37.09,76677.78,0.0,-0.26431,0.00012,24.44133]
[1779569325217,37.1,76683.3,0.0,-0.26366,0.00012,24.4128]
[1779569330438,37.1,76677.05,0.0,-0.26442,0.00012,24.44668]
[1779569331648,37.1,76677.05,0.0,-0.26442,0.00012,24.44668]
[1779569331684,37.1,76677.05,0.0,-0.26442,0.00012,24.44668]
[1779569331947,37.1,76682.91,0.0,-0.26374,0.00012,24.41616]
[1779569331997,37.1,76682.91,0.0,-0.26374,0.00012,24.41616]
[1779569332188,37.1,76682.91,0.0,-0.26374,0.00012,24.41616]
[1779569332249,37.1,76682.91,0.0,-0.26374,0.00012,24.41616]
[1779569332769,37.1,76682.91,0.0,-0.26374,0.00012,24.41616]
[1779569332863,37.1,76706.2,0.0,-0.261,0.00012,24.29366]
[1779569333750,37.1,76706.2,0.0,-0.261,0.00012,24.29366]
[1779569333931,37.1,76711.01,0.0,-0.26045,0.00012,24.26855]
[1779569336239,37.11,76710.98,0.0,-0.26047,0.00012,24.26949]
[1779569336304,37.11,76710.98,0.0,-0.26047,0.00012,24.26949]
[1779569339242,37.11,76710.11,0.0,-0.26059,0.00012,24.27527]
[1779569342285,37.12,76713.39,0.0,-0.26023,0.00012,24.25904]
[1779569342702,37.12,76713.39,0.0,-0.26023,0.00012,24.25904]
[1779569342788,37.12,76724.07,0.0,-0.259,0.00012,24.2027]
[1779569343088,37.12,76724.07,0.0,-0.259,0.00012,24.2027]
[1779569345371,37.12,76731.65,0.0,-0.25813,0.00012,24.16326]
[1779569348573,37.13,76719.86,0.0,-0.25955,0.00012,24.22798]
[1779569352148,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569352242,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569352390,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569352404,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569352404,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569352497,37.13,76725.09,0.0,-0.25896,0.00012,24.20145]
[1779569353453,37.14,76730.69,0.0,-0.25832,0.00012,24.17208]
[1779569354946,37.14,76740.55,0.0,-0.25719,0.00012,24.12045]
[1779569355763,37.14,76740.55,0.0,-0.25719,0.00012,24.12045]
[1779569361664,37.15,76736.53,0.0,-0.25774,0.00012,24.14563]
[1779569365077,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365144,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365241,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365285,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365536,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365604,37.16,76745.39,0.0,-0.25674,0.00012,24.09984]
[1779569365692,37.16,76755.57,0.0,-0.25557,0.00012,24.04582]
[1779569365948,37.16,76755.57,0.0,-0.25557,0.00012,24.04582]
[1779569366021,37.16,76755.57,0.0,-0.25557,0.00012,24.04582]
[1779569366699,37.16,76762.61,0.0,-0.25476,0.00012,24.00816]
[1779569367135,37.16,76762.61,0.0,-0.25476,0.00012,24.00816]
[1779569367416,37.16,76762.61,0.0,-0.25476,0.00012,24.00816]
[1779569367483,37.16,76762.61,0.0,-0.25476,0.00012,24.00816]
[1779569367783,37.16,76762.61,0.0,-0.25476,0.00012,24.00816]
[1779569367919,37.16,76756.43,0.0,-0.25548,0.00012,24.04163]
[1779569368439,37.16,76756.43,0.0,-0.25548,0.00012,24.04163]
[1779569369321,37.16,76752.41,0.0,-0.25596,0.00012,24.06365]
[1779569369530,37.16,76752.41,0.0,-0.25596,0.00012,24.06365]
[1779569370181,37.17,76753.61,0.0,-0.25583,0.00012,24.05762]
[1779569371032,37.17,76752.1,0.0,-0.25601,0.00012,24.06614]
[1779569371498,37.17,76752.1,0.0,-0.25601,0.00012,24.06614]
[1779569371685,37.17,76752.1,0.0,-0.25601,0.00012,24.06614]
[1779569371736,37.17,76740.92,0.0,-0.25729,0.00012,24.123]
[1779569376770,37.18,76739.91,0.0,-0.25745,0.00012,24.13005]
[1779569379462,37.18,76747.07,0.0,-0.25663,0.00012,24.09249]
[1779569382464,37.18,76748.39,0.0,-0.2565,0.00012,24.08659]
[1779569387853,37.19,76749.01,0.0,-0.25648,0.00012,24.08562]
[1779569389617,37.19,76754.22,0.0,-0.25588,0.00012,24.05811]
[1779569390054,37.2,76756.4,0.0,-0.25564,0.00012,24.04685]
[1779569390392,37.2,76756.4,0.0,-0.25564,0.00012,24.04685]
[1779569391062,37.2,76759.69,0.0,-0.25526,0.00012,24.02939]
[1779569394789,37.2,76761.52,0.0,-0.25507,0.00012,24.02026]
[1779569395449,37.2,76762.27,0.0,-0.25498,0.00012,24.01646]
[1779569396902,37.2,76762.85,0.0,-0.25492,0.00012,24.01368]
[1779569396945,37.2,76762.85,0.0,-0.25492,0.00012,24.01368]
[1779569396960,37.2,76762.85,0.0,-0.25492,0.00012,24.01368]
[1779569397924,37.2,76750.44,0.0,-0.25638,0.00012,24.08117]
[1779569402959,37.21,76743.95,0.0,-0.25717,0.00012,24.11776]
[1779569403309,37.21,76743.95,0.0,-0.25717,0.00012,24.11776]
[1779569403557,37.21,76743.95,0.0,-0.25717,0.00012,24.11776]
[1779569403970,37.21,76740.22,0.0,-0.25761,0.00012,24.138]
[1779569404942,37.21,76740.22,0.0,-0.25761,0.00012,24.138]
[1779569405780,37.21,76736.24,0.0,-0.25808,0.00012,24.15969]
[1779569409074,37.22,76732.56,0.0,-0.25853,0.00012,24.18063]
[1779569409270,37.22,76732.56,0.0,-0.25853,0.00012,24.18063]
[1779569409320,37.22,76732.56,0.0,-0.25853,0.00012,24.18063]
[1779569409375,37.22,76732.56,0.0,-0.25853,0.00012,24.18063]
[1779569410203,37.22,76719.27,0.0,-0.2601,0.00012,24.25195]
[1779569413220,37.23,76710.35,0.0,-0.26116,0.00012,24.30003]
[1779569416377,37.23,76708.72,0.0,-0.26136,0.00012,24.30921]
[1779569417424,37.23,76709.14,0.0,-0.26133,0.00012,24.30759]
[1779569418593,37.23,76716.07,0.0,-0.26052,0.00012,24.27138]
[1779569418946,37.23,76716.07,0.0,-0.26052,0.00012,24.27138]
[1779569418984,37.23,76716.07,0.0,-0.26052,0.00012,24.27138]
[1779569420639,37.23,76709.81,0.0,-0.26126,0.00012,24.30474]
[1779569420725,37.23,76709.81,0.0,-0.26126,0.00012,24.30474]
[1779569421629,37.24,76709.67,0.0,-0.26129,0.00012,24.30606]
[1779569421799,37.24,76709.67,0.0,-0.26129,0.00012,24.30606]
[1779569422339,37.24,76710.31,0.0,-0.26122,0.00012,24.30299]
[1779569422436,37.24,76710.31,0.0,-0.26122,0.00012,24.30299]
[1779569422631,37.24,76710.31,0.0,-0.26122,0.00012,24.30299]
[1779569422701,37.24,76710.31,0.0,-0.26122,0.00012,24.30299]
[1779569422792,37.24,76710.31,0.0,-0.26122,0.00012,24.30299]
[1779569424451,37.24,76712.2,0.0,-0.26101,0.00012,24.29332]
[1779569424464,37.24,76712.2,0.0,-0.26101,0.00012,24.29332]
[1779569426103,37.24,76718.98,0.0,-0.26023,0.00012,24.25815]
[1779569426283,37.24,76718.98,0.0,-0.26023,0.00012,24.25815]
[1779569428330,37.24,76723.38,0.0,-0.25973,0.00012,24.23555]
[1779569429477,37.25,76723.38,0.0,-0.25975,0.00012,24.23629]
[1779569429991,37.25,76723.38,0.0,-0.25975,0.00012,24.23629]
[1779569429559,37.25,76736.71,0.0,-0.2582,0.00012,24.16597]
[1779569430751,37.25,76751.28,0.0,-0.25653,0.00012,24.08878]
[1779569432305,37.25,76751.02,0.0,-0.25654,0.00012,24.08678]
[1779569432379,37.25,76751.02,0.0,-0.25654,0.00012,24.08678]
[1779569432594,37.25,76751.02,0.0,-0.25654,0.00012,24.08678]
[1779569433305,37.25,76749.69,0.0,-0.25671,0.00012,24.09495]
[1779569434207,37.26,76750.67,0.0,-0.25661,0.00012,24.09024]
[1779569434312,37.26,76750.67,0.0,-0.25661,0.00012,24.09024]
[1779569434393,37.26,76736.67,0.0,-0.25823,0.00012,24.16482]
[1779569435424,37.26,76736.67,0.0,-0.25823,0.00012,24.16482]
[1779569437337,37.26,76742.68,0.0,-0.25756,0.00012,24.13424]
[1779569437512,37.26,76742.68,0.0,-0.25756,0.00012,24.13424]
[1779569440458,37.27,76737.65,0.0,-0.25816,0.00012,24.16191]
[1779569440670,37.27,76737.65,0.0,-0.25816,0.00012,24.16191]
[1779569441189,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569441273,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569441860,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569441868,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569441874,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569441903,37.27,76738.33,0.0,-0.2581,0.00012,24.15918]
[1779569442135,37.27,76738.91,0.0,-0.25805,0.00012,24.15654]
[1779569443956,37.27,76746.03,0.0,-0.25722,0.00012,24.11865]
[1779569444029,37.27,76746.03,0.0,-0.25722,0.00012,24.11865]
[1779569444321,37.27,76748.09,0.0,-0.25699,0.00012,24.10812]
[1779569444541,37.27,76748.09,0.0,-0.25699,0.00012,24.10812]
[1779569444806,37.27,76748.09,0.0,-0.25699,0.00012,24.10812]
[1779569444816,37.27,76748.09,0.0,-0.25699,0.00012,24.10812]
[1779569445876,37.28,76741.92,0.0,-0.25773,0.00012,24.14195]
[1779569445949,37.28,76743.39,0.0,-0.25757,0.00012,24.13459]
[1779569446167,37.28,76743.39,0.0,-0.25757,0.00012,24.13459]
[1779569446442,37.28,76743.39,0.0,-0.25757,0.00012,24.13459]
[1779569447739,37.28,76742.06,0.0,-0.25773,0.00012,24.14207]
[1779569451773,37.28,76749.8,0.0,-0.25686,0.00012,24.10208]
[1779569452690,37.29,76748.28,0.0,-0.25705,0.00012,24.11106]
[1779569453368,37.29,76743.62,0.0,-0.2576,0.00012,24.1363]
[1779569453696,37.29,76736.26,0.0,-0.25846,0.00012,24.1758]
[1779569455528,37.29,76733.64,0.0,-0.25876,0.00012,24.18969]
[1779569459661,37.3,76734.72,0.0,-0.25868,0.00012,24.18601]
[1779569461504,37.3,76726.35,0.0,-0.25967,0.00012,24.23111]
[1779569461507,37.3,76726.35,0.0,-0.25967,0.00012,24.23111]
[1779569462663,37.3,76722.19,0.0,-0.26016,0.00012,24.25342]
[1779569462901,37.3,76722.19,0.0,-0.26016,0.00012,24.25342]
[1779569462910,37.3,76722.19,0.0,-0.26016,0.00012,24.25342]
[1779569462930,37.3,76722.19,0.0,-0.26016,0.00012,24.25342]
[1779569464956,37.31,76719.99,0.0,-0.26043,0.00012,24.26567]
[1779569464969,37.31,76719.99,0.0,-0.26043,0.00012,24.26567]
[1779569467221,37.31,76718.01,0.0,-0.26068,0.00012,24.277]
[1779569468576,37.31,76716.16,0.0,-0.2609,0.00012,24.28704]
[1779569469129,37.31,76715.14,0.0,-0.26103,0.00012,24.29269]
[1779569469167,37.31,76715.14,0.0,-0.26103,0.00012,24.29269]
[1779569472049,37.31,76720.63,0.0,-0.2604,0.00012,24.26439]
[1779569472060,37.31,76720.63,0.0,-0.2604,0.00012,24.26439]
[1779569473820,37.32,76718.05,0.0,-0.26071,0.00012,24.27862]
[1779569474014,37.32,76718.05,0.0,-0.26071,0.00012,24.27862]
[1779569474061,37.32,76718.05,0.0,-0.26071,0.00012,24.27862]
[1779569474115,37.32,76711.81,0.0,-0.26145,0.00012,24.31174]
[1779569478237,37.32,76705.65,0.0,-0.26219,0.00012,24.34502]
[1779569478341,37.32,76705.65,0.0,-0.26219,0.00012,24.34502]
[1779569481814,37.32,76701.78,0.0,-0.26265,0.00012,24.36591]
[1779569487636,37.33,76701.18,0.0,-0.26274,0.00012,24.37001]
[1779569493385,37.33,76699.74,0.0,-0.26292,0.00012,24.3755]
[1779569493864,37.33,76699.74,0.0,-0.26292,0.00012,24.3755]
[1779569494141,37.33,76692.62,0.0,-0.26376,0.00012,24.41286]
[1779569494244,37.33,76692.62,0.0,-0.26376,0.00012,24.41286]
[1779569494425,37.33,76692.62,0.0,-0.26376,0.00012,24.41286]
[1779569494588,37.33,76692.62,0.0,-0.26376,0.00012,24.41286]
[1779569494959,37.33,76692.62,0.0,-0.26376,0.00012,24.41286]
[1779569495127,37.33,76684.96,0.0,-0.26466,0.00012,24.45287]
[1779569495209,37.33,76684.96,0.0,-0.26466,0.00012,24.45287]
[1779569497939,37.34,76682.54,0.0,-0.26495,0.00012,24.46566]
[1779569498861,37.34,76682.02,0.0,-0.26501,0.00012,24.46846]
[1779569498864,37.34,76682.02,0.0,-0.26501,0.00012,24.46846]
[1779569499077,37.34,76682.02,0.0,-0.26501,0.00012,24.46846]
[1779569499261,37.34,76682.29,0.0,-0.26498,0.00012,24.46716]
[1779569499608,37.34,76682.29,0.0,-0.26498,0.00012,24.46716]
[1779569499673,37.34,76682.29,0.0,-0.26498,0.00012,24.46716]
[1779569499891,37.34,76682.29,0.0,-0.26498,0.00012,24.46716]
[1779569500010,37.34,76654.19,0.0,-0.26829,0.00012,24.61232]
[1779569500260,37.34,76654.19,0.0,-0.26829,0.00012,24.61232]
[1779569501033,37.34,76631.7,0.0,-0.27096,0.00012,24.72739]
[1779569502241,37.34,76629.49,0.0,-0.27123,0.00012,24.73883]
[1779569502625,37.34,76629.49,0.0,-0.27123,0.00012,24.73883]
[1779569503135,37.34,76635.84,0.0,-0.27048,0.00012,24.7067]
[1779569505565,37.34,76632.36,0.0,-0.27089,0.00012,24.72454]
[1779569506533,37.34,76631.69,0.0,-0.27098,0.00012,24.72799]
[1779569507456,37.34,76632.88,0.0,-0.27083,0.00012,24.72192]
[1779569507617,37.34,76632.88,0.0,-0.27083,0.00012,24.72192]
[1779569508380,37.34,76629.22,0.0,-0.27127,0.00012,24.74058]
[1779569508386,37.34,76629.22,0.0,-0.27127,0.00012,24.74058]
[1779569508733,37.34,76616.98,0.0,-0.27273,0.00012,24.80265]
[1779569509668,37.34,76616.98,0.0,-0.27273,0.00012,24.80265]
[1779569511643,37.34,76608.98,0.0,-0.27369,0.00012,24.84362]
[1779569513638,37.35,76608.23,0.0,-0.2738,0.00012,24.84793]
[1779569513819,37.35,76608.23,0.0,-0.2738,0.00012,24.84793]
[1779569514023,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514135,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514235,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514344,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514606,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514714,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514808,37.35,76637.82,0.0,-0.27028,0.00012,24.69823]
[1779569514978,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569515443,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569515704,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569515775,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569515933,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569515944,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569516019,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569516060,37.35,76669.49,0.0,-0.26653,0.00012,24.53563]
[1779569516018,37.35,76673.26,0.0,-0.26609,0.00012,24.51617]
[1779569516158,37.35,76673.26,0.0,-0.26609,0.00012,24.51617]
[1779569516707,37.35,76673.26,0.0,-0.26609,0.00012,24.51617]
[1779569516922,37.35,76673.26,0.0,-0.26609,0.00012,24.51617]
[1779569517188,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569517282,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569517710,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569517917,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569517922,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569517962,37.35,76674.64,0.0,-0.26593,0.00012,24.50907]
[1779569520315,37.35,76674.86,0.0,-0.26591,0.00012,24.50808]
[1779569524023,37.35,76680.19,0.0,-0.26528,0.00012,24.48068]
[1779569532458,37.35,76679.46,0.0,-0.26539,0.00012,24.48528]
[1779569532519,37.35,76679.46,0.0,-0.26539,0.00012,24.48528]
[1779569532955,37.35,76692.92,0.0,-0.26381,0.00012,24.41544]
[1779569533172,37.35,76692.92,0.0,-0.26381,0.00012,24.41544]
[1779569534827,37.35,76700.24,0.0,-0.26296,0.00012,24.37743]
[1779569534965,37.35,76700.24,0.0,-0.26296,0.00012,24.37743]
[1779569537075,37.35,76702.29,0.0,-0.26273,0.00012,24.36714]
[1779569537223,37.35,76701.2,0.0,-0.26286,0.00012,24.37305]
[1779569539343,37.36,76702.48,0.0,-0.26272,0.00012,24.36679]
[1779569545077,37.36,76702.52,0.0,-0.26274,0.00012,24.36798]
[1779569548100,37.36,76691.41,0.0,-0.26405,0.00012,24.42643]
[1779569552298,37.37,76691.53,0.0,-0.26403,0.00012,24.42305]
[1779569552420,37.37,76691.53,0.0,-0.26403,0.00012,24.42305]
[1779569556445,37.37,76681.33,0.0,-0.26524,0.00012,24.47649]
[1779569556614,37.37,76681.33,0.0,-0.26524,0.00012,24.47649]
[1779569557177,37.37,76681.33,0.0,-0.26524,0.00012,24.47649]
[1779569559177,37.37,76669.52,0.0,-0.26663,0.00012,24.53775]
[1779569564912,37.37,76668.64,0.0,-0.26674,0.00012,24.54239]
[1779569565009,37.37,76668.64,0.0,-0.26674,0.00012,24.54239]
[1779569565036,37.37,76668.64,0.0,-0.26674,0.00012,24.54239]
[1779569565097,37.37,76668.64,0.0,-0.26674,0.00012,24.54239]
[1779569566761,37.37,76672.53,0.0,-0.26628,0.00012,24.52235]
[1779569566882,37.37,76672.53,0.0,-0.26628,0.00012,24.52235]
[1779569566997,37.37,76672.53,0.0,-0.26628,0.00012,24.52235]
[1779569567013,37.37,76672.53,0.0,-0.26628,0.00012,24.52235]
[1779569567349,37.37,76678.05,0.0,-0.26563,0.00012,24.49391]
[1779569567455,37.37,76678.05,0.0,-0.26563,0.00012,24.49391]
[1779569567757,37.37,76678.05,0.0,-0.26563,0.00012,24.49391]
[1779569567966,37.37,76678.05,0.0,-0.26563,0.00012,24.49391]
[1779569568215,37.37,76676.34,0.0,-0.26584,0.00012,24.50282]
[1779569568303,37.37,76676.34,0.0,-0.26584,0.00012,24.50282]
[1779569568756,37.37,76676.34,0.0,-0.26584,0.00012,24.50282]
[1779569568946,37.37,76676.34,0.0,-0.26584,0.00012,24.50282]
[1779569570178,37.37,76669.67,0.0,-0.26662,0.00012,24.5373]
[1779569574133,37.37,76665.73,0.0,-0.26709,0.00012,24.55763]
[1779569574300,37.37,76664.97,0.0,-0.26718,0.00012,24.56157]
[1779569574377,37.37,76664.97,0.0,-0.26718,0.00012,24.56157]
[1779569574579,37.37,76664.97,0.0,-0.26718,0.00012,24.56157]
[1779569574968,37.37,76664.97,0.0,-0.26718,0.00012,24.56157]
[1779569575059,37.37,76682.75,0.0,-0.26509,0.00012,24.46981]
[1779569575724,37.37,76682.75,0.0,-0.26509,0.00012,24.46981]
[1779569575826,37.37,76691.9,0.0,-0.26402,0.00012,24.42246]
[1779569579332,37.37,76682.37,0.0,-0.26514,0.00012,24.47232]
[1779569581196,37.37,76682.37,0.0,-0.26514,0.00012,24.47232]
[1779569582657,37.37,76682.46,0.0,-0.26514,0.00012,24.47206]
[1779569582667,37.37,76682.46,0.0,-0.26514,0.00012,24.47206]
[1779569582711,37.37,76682.46,0.0,-0.26514,0.00012,24.47206]
[1779569582916,37.37,76682.46,0.0,-0.26514,0.00012,24.47206]
[1779569583108,37.37,76682.46,0.0,-0.26514,0.00012,24.47206]
[1779569583444,37.37,76683.84,0.0,-0.26498,0.00012,24.46509]
[1779569583488,37.37,76707.0,0.0,-0.26227,0.00012,24.34448]
[1779569584381,37.37,76707.0,0.0,-0.26227,0.00012,24.34448]
[1779569584638,37.37,76707.0,0.0,-0.26227,0.00012,24.34448]
[1779569585131,37.37,76707.0,0.0,-0.26227,0.00012,24.34448]
[1779569585225,37.38,76710.24,0.0,-0.2619,0.00012,24.32787]
[1779569585341,37.38,76710.24,0.0,-0.2619,0.00012,24.32787]
[1779569585865,37.38,76710.24,0.0,-0.2619,0.00012,24.32787]
[1779569586080,37.38,76710.24,0.0,-0.2619,0.00012,24.32787]
[1779569586419,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569586460,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569586559,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569586931,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569587119,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569587140,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569587196,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569587228,37.38,76709.46,0.0,-0.26199,0.00012,24.33221]
[1779569587280,37.38,76708.73,0.0,-0.26208,0.00012,24.33628]
[1779569587884,37.38,76708.73,0.0,-0.26208,0.00012,24.33628]
[1779569588104,37.38,76708.73,0.0,-0.26208,0.00012,24.33628]
[1779569588115,37.38,76698.96,0.0,-0.26323,0.00012,24.38755]
[1779569588286,37.38,76698.96,0.0,-0.26323,0.00012,24.38755]
[1779569588384,37.38,76698.96,0.0,-0.26323,0.00012,24.38755]
[1779569588868,37.38,76698.96,0.0,-0.26323,0.00012,24.38755]
[1779569589034,37.38,76698.96,0.0,-0.26323,0.00012,24.38755]
[1779569592205,37.38,76693.71,0.0,-0.26385,0.00012,24.41524]
[1779569592305,37.38,76694.07,0.0,-0.26382,0.00012,24.41367]
[1779569595920,37.38,76702.6,0.0,-0.26283,0.00012,24.36976]
[1779569601503,37.39,76696.55,0.0,-0.26356,0.00012,24.40243]
[1779569606958,37.39,76690.87,0.0,-0.26424,0.00012,24.43277]
[1779569608732,37.39,76689.85,0.0,-0.26437,0.00012,24.43831]
[1779569612531,37.4,76701.88,0.0,-0.26295,0.00012,24.37286]
[1779569615152,37.4,76702.88,0.0,-0.26284,0.00012,24.36801]
[1779569615157,37.4,76702.88,0.0,-0.26284,0.00012,24.36801]
[1779569615501,37.4,76702.31,0.0,-0.26291,0.00012,24.37117]
[1779569615702,37.4,76702.31,0.0,-0.26291,0.00012,24.37117]
[1779569615799,37.4,76724.19,0.0,-0.26037,0.00012,24.25658]
[1779569616290,37.4,76724.19,0.0,-0.26037,0.00012,24.25658]
[1779569617205,37.4,76724.19,0.0,-0.26037,0.00012,24.25658]
[1779569617211,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569617379,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569617799,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569618034,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569618237,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569618261,37.4,76747.17,0.0,-0.25771,0.00012,24.13575]
[1779569618371,37.4,76750.64,0.0,-0.25732,0.00012,24.11779]
[1779569618791,37.4,76750.64,0.0,-0.25732,0.00012,24.11779]
[1779569619015,37.4,76750.64,0.0,-0.25732,0.00012,24.11779]
[1779569619672,37.4,76750.21,0.0,-0.25738,0.00012,24.12053]
[1779569620434,37.4,76752.28,0.0,-0.25715,0.00012,24.11001]
[1779569620502,37.4,76752.28,0.0,-0.25715,0.00012,24.11001]
[1779569625678,37.42,76751.66,0.0,-0.25728,0.00012,24.11612]
[1779569627752,37.42,76750.38,0.0,-0.25744,0.00012,24.12336]
[1779569630019,37.42,76750.44,0.0,-0.25745,0.00012,24.12393]
[1779569630020,37.42,76750.44,0.0,-0.25745,0.00012,24.12393]
[1779569631834,37.42,76754.29,0.0,-0.25702,0.00012,24.10438]
[1779569631937,37.42,76754.29,0.0,-0.25702,0.00012,24.10438]
[1779569632268,37.42,76754.29,0.0,-0.25702,0.00012,24.10438]
[1779569632468,37.43,76755.34,0.0,-0.25691,0.00012,24.09926]
[1779569632601,37.43,76755.34,0.0,-0.25691,0.00012,24.09926]
[1779569632693,37.43,76755.34,0.0,-0.25691,0.00012,24.09926]
[1779569633235,37.43,76755.34,0.0,-0.25691,0.00012,24.09926]
[1779569633237,37.43,76755.34,0.0,-0.25691,0.00012,24.09926]
[1779569633492,37.43,76751.67,0.0,-0.25734,0.00012,24.1192]
[1779569635590,37.43,76748.67,0.0,-0.25771,0.00012,24.13597]
[1779569638073,37.43,76744.94,0.0,-0.25816,0.00012,24.15655]
[1779569638079,37.43,76744.94,0.0,-0.25816,0.00012,24.15655]
[1779569638128,37.43,76744.94,0.0,-0.25816,0.00012,24.15655]
[1779569639805,37.44,76745.21,0.0,-0.25814,0.00012,24.15593]
[1779569645133,37.45,76745.36,0.0,-0.25817,0.00012,24.15721]
[1779569650856,37.46,76745.96,0.0,-0.25816,0.00012,24.15694]
[1779569651409,37.46,76745.96,0.0,-0.25816,0.00012,24.15694]
[1779569651706,37.46,76745.96,0.0,-0.25816,0.00012,24.15694]
[1779569651730,37.46,76745.96,0.0,-0.25816,0.00012,24.15694]
[1779569652369,37.46,76740.9,0.0,-0.25875,0.00012,24.18408]
[1779569652869,37.46,76724.62,0.0,-0.26064,0.00012,24.2701]
[1779569654447,37.46,76717.13,0.0,-0.26152,0.00012,24.30962]
[1779569654646,37.46,76717.13,0.0,-0.26152,0.00012,24.30962]
[1779569655433,37.46,76716.08,0.0,-0.26165,0.00012,24.31536]
[1779569655505,37.46,76716.08,0.0,-0.26165,0.00012,24.31536]
[1779569655988,37.46,76716.08,0.0,-0.26165,0.00012,24.31536]
[1779569656164,37.46,76716.08,0.0,-0.26165,0.00012,24.31536]
[1779569656630,37.46,76716.38,0.0,-0.26162,0.00012,24.31404]
[1779569657326,37.46,76715.52,0.0,-0.26172,0.00012,24.31878]
[1779569658121,37.46,76715.52,0.0,-0.26172,0.00012,24.31878]
[1779569659011,37.47,76717.47,0.0,-0.2615,0.00012,24.30883]
[1779569659170,37.47,76717.47,0.0,-0.2615,0.00012,24.30883]
[1779569659805,37.47,76717.04,0.0,-0.26156,0.00012,24.31133]
[1779569660450,37.47,76716.89,0.0,-0.26158,0.00012,24.31237]
[1779569661273,37.47,76716.89,0.0,-0.26158,0.00012,24.31237]
[1779569661851,37.47,76716.86,0.0,-0.26159,0.00012,24.31277]
[1779569663140,37.47,76714.11,0.0,-0.26191,0.00012,24.32739]
[1779569663182,37.47,76704.64,0.0,-0.26302,0.00012,24.37699]
[1779569663591,37.47,76704.64,0.0,-0.26302,0.00012,24.37699]
[1779569663758,37.47,76704.64,0.0,-0.26302,0.00012,24.37699]
[1779569664443,37.47,76703.23,0.0,-0.26319,0.00012,24.3845]
[1779569664663,37.47,76703.23,0.0,-0.26319,0.00012,24.3845]
[1779569664803,37.47,76703.23,0.0,-0.26319,0.00012,24.3845]
[1779569665003,37.47,76703.23,0.0,-0.26319,0.00012,24.3845]
[1779569666774,37.47,76710.82,0.0,-0.26231,0.00012,24.34535]
[1779569670263,37.48,76710.35,0.0,-0.26238,0.00012,24.34846]
[1779569670318,37.48,76710.35,0.0,-0.26238,0.00012,24.34846]
[1779569670376,37.48,76710.0,0.0,-0.26243,0.00012,24.35051]
[1779569670388,37.48,76710.0,0.0,-0.26243,0.00012,24.35051]
[1779569670756,37.48,76710.0,0.0,-0.26243,0.00012,24.35051]
[1779569670837,37.48,76710.0,0.0,-0.26243,0.00012,24.35051]
[1779569671155,37.48,76726.46,0.0,-0.2605,0.00012,24.26129]
[1779569671840,37.48,76726.46,0.0,-0.2605,0.00012,24.26129]
[1779569672263,37.48,76726.46,0.0,-0.2605,0.00012,24.26129]
[1779569672295,37.48,76737.17,0.0,-0.25927,0.00012,24.20534]
[1779569672489,37.48,76737.17,0.0,-0.25927,0.00012,24.20534]
[1779569672926,37.48,76737.17,0.0,-0.25927,0.00012,24.20534]
[1779569673007,37.48,76737.17,0.0,-0.25927,0.00012,24.20534]
[1779569673252,37.48,76737.17,0.0,-0.25927,0.00012,24.20534]
[1779569673403,37.48,76738.64,0.0,-0.2591,0.00012,24.19798]
[1779569673462,37.48,76738.64,0.0,-0.2591,0.00012,24.19798]
[1779569673528,37.48,76738.64,0.0,-0.2591,0.00012,24.19798]
[1779569675446,37.48,76739.08,0.0,-0.25907,0.00012,24.19644]
[1779569676028,37.48,76739.08,0.0,-0.25907,0.00012,24.19644]
[1779569676971,37.48,76739.6,0.0,-0.25902,0.00012,24.19409]
[1779569682084,37.49,76742.32,0.0,-0.25875,0.00012,24.18219]
[1779569687120,37.5,76738.68,0.0,-0.25922,0.00012,24.2034]
[1779569689422,37.5,76737.49,0.0,-0.25937,0.00012,24.21044]
[1779569689453,37.5,76737.49,0.0,-0.25937,0.00012,24.21044]
[1779569691409,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569691433,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569691460,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569691626,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569691869,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569691943,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569692071,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569692108,37.51,76745.59,0.0,-0.25845,0.00012,24.16861]
[1779569692159,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569692517,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569692570,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569692599,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569692759,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569692796,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569693255,37.51,76774.37,0.0,-0.25515,0.00011,24.01654]
[1779569693274,37.51,76792.0,0.0,-0.25314,0.00011,23.92258]
[1779569693704,37.51,76792.0,0.0,-0.25314,0.00011,23.92258]
[1779569693789,37.51,76792.0,0.0,-0.25314,0.00011,23.92258]
[1779569694171,37.51,76792.65,0.0,-0.25306,0.00011,23.91897]
[1779569694497,37.51,76792.65,0.0,-0.25306,0.00011,23.91897]
[1779569694600,37.51,76792.65,0.0,-0.25306,0.00011,23.91897]
[1779569697120,37.51,76798.48,0.0,-0.25241,0.00011,23.88833]
[1779569697922,37.51,76799.17,0.0,-0.25234,0.00011,23.88496]
[1779569698199,37.51,76798.61,0.0,-0.25241,0.00011,23.88831]
[1779569700891,37.51,76799.84,0.0,-0.25227,0.00011,23.88154]
[1779569700903,37.51,76799.84,0.0,-0.25227,0.00011,23.88154]
[1779569701715,37.51,76808.06,0.0,-0.25133,0.00011,23.83726]
[1779569701873,37.51,76808.06,0.0,-0.25133,0.00011,23.83726]
[1779569703652,37.51,76817.25,0.0,-0.25029,0.00011,23.78769]
[1779569705340,37.51,76818.69,0.0,-0.25013,0.00011,23.77993]
[1779569705402,37.51,76820.6,0.0,-0.24991,0.00011,23.76963]
[1779569707811,37.51,76823.66,0.0,-0.24957,0.00011,23.75317]
[1779569708501,37.51,76818.59,0.0,-0.25014,0.00011,23.78063]
[1779569708554,37.51,76818.59,0.0,-0.25014,0.00011,23.78063]
[1779569708852,37.51,76818.59,0.0,-0.25014,0.00011,23.78063]
[1779569711895,37.51,76822.32,0.0,-0.24972,0.00011,23.76045]
[1779569712074,37.51,76822.32,0.0,-0.24972,0.00011,23.76045]
[1779569712225,37.51,76822.32,0.0,-0.24972,0.00011,23.76045]
[1779569712297,37.51,76835.0,0.0,-0.24829,0.00011,23.69176]
[1779569713233,37.51,76835.0,0.0,-0.24829,0.00011,23.69176]
[1779569713239,37.51,76835.0,0.0,-0.24829,0.00011,23.69176]
[1779569714206,37.51,76837.65,0.0,-0.24799,0.00011,23.67747]
[1779569714217,37.51,76837.65,0.0,-0.24799,0.00011,23.67747]
[1779569714226,37.51,76837.65,0.0,-0.24799,0.00011,23.67747]
[1779569714411,37.52,76837.65,0.0,-0.24799,0.00011,23.6776]
[1779569714421,37.52,76837.65,0.0,-0.24799,0.00011,23.6776]
[1779569714787,37.52,76837.65,0.0,-0.24799,0.00011,23.6776]
[1779569715335,37.52,76848.23,0.0,-0.2468,0.00011,23.62015]
[1779569716174,37.52,76848.23,0.0,-0.2468,0.00011,23.62015]
[1779569716349,37.52,76848.23,0.0,-0.2468,0.00011,23.62015]
[1779569718361,37.52,76850.15,0.0,-0.2466,0.00011,23.61005]
[1779569719215,37.52,76849.27,0.0,-0.2467,0.00011,23.61505]
[1779569719258,37.52,76849.27,0.0,-0.2467,0.00011,23.61505]
[1779569720181,37.52,76851.58,0.0,-0.24644,0.00011,23.60264]
[1779569721420,37.52,76860.63,0.0,-0.24544,0.00011,23.55366]
[1779569722076,37.52,76860.63,0.0,-0.24544,0.00011,23.55366]
[1779569722102,37.52,76860.63,0.0,-0.24544,0.00011,23.55366]
[1779569722177,37.52,76860.63,0.0,-0.24544,0.00011,23.55366]
[1779569722394,37.52,76863.89,0.0,-0.24508,0.00011,23.53609]
[1779569722498,37.52,76863.89,0.0,-0.24508,0.00011,23.53609]
[1779569722977,37.52,76863.89,0.0,-0.24508,0.00011,23.53609]
[1779569723027,37.52,76863.89,0.0,-0.24508,0.00011,23.53609]
[1779569723264,37.52,76863.89,0.0,-0.24508,0.00011,23.53609]
[1779569723296,37.52,76874.85,0.0,-0.24386,0.00011,23.47632]
[1779569723767,37.52,76874.85,0.0,-0.24386,0.00011,23.47632]
[1779569723782,37.52,76874.85,0.0,-0.24386,0.00011,23.47632]
[1779569724106,37.52,76874.85,0.0,-0.24386,0.00011,23.47632]
[1779569724621,37.52,76881.55,0.0,-0.24312,0.00011,23.43987]
[1779569724718,37.52,76881.55,0.0,-0.24312,0.00011,23.43987]
[1779569724848,37.52,76881.55,0.0,-0.24312,0.00011,23.43987]
[1779569725161,37.52,76882.65,0.0,-0.243,0.00011,23.43381]
[1779569726054,37.52,76895.97,0.0,-0.24151,0.00011,23.36033]
[1779569727173,37.52,76895.97,0.0,-0.24151,0.00011,23.36033]
[1779569727290,37.53,76905.64,0.0,-0.24045,0.00011,23.30721]
[1779569727665,37.53,76905.64,0.0,-0.24045,0.00011,23.30721]
[1779569728616,37.53,76907.72,0.0,-0.24023,0.00011,23.2961]
[1779569729250,37.53,76907.72,0.0,-0.24023,0.00011,23.2961]
[1779569729340,37.53,76957.11,0.0,-0.2348,0.00011,23.02036]
[1779569729533,37.53,76957.11,0.0,-0.2348,0.00011,23.02036]
[1779569729589,37.53,76957.11,0.0,-0.2348,0.00011,23.02036]
[1779569730138,37.53,76957.11,0.0,-0.2348,0.00011,23.02036]
[1779569730154,37.53,76957.11,0.0,-0.2348,0.00011,23.02036]
[1779569730206,37.53,76986.48,0.0,-0.23161,0.00011,22.85519]
[1779569731637,37.53,76994.15,0.0,-0.23078,0.00011,22.81173]
[1779569732074,37.53,76994.15,0.0,-0.23078,0.00011,22.81173]
[1779569732261,37.53,77002.46,0.0,-0.22986,0.00011,22.76107]
[1779569732695,37.53,77002.46,0.0,-0.22986,0.00011,22.76107]
[1779569732870,37.53,77002.46,0.0,-0.22986,0.00011,22.76107]
[1779569733298,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569733465,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569733576,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569733598,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569734372,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569734410,37.53,76989.86,0.0,-0.23124,0.00011,22.83353]
[1779569734400,37.53,76997.56,0.0,-0.23042,0.00011,22.79037]
[1779569734870,37.53,76997.56,0.0,-0.23042,0.00011,22.79037]
[1779569735342,37.53,76997.56,0.0,-0.23042,0.00011,22.79037]
[1779569735419,37.54,77023.29,0.0,-0.22767,0.00011,22.64479]
[1779569735939,37.54,77023.29,0.0,-0.22767,0.00011,22.64479]
[1779569736117,37.54,77023.29,0.0,-0.22767,0.00011,22.64479]
[1779569736337,37.54,77023.43,0.0,-0.22765,0.00011,22.64399]
[1779569736751,37.54,77023.43,0.0,-0.22765,0.00011,22.64399]
[1779569737260,37.54,77023.43,0.0,-0.22765,0.00011,22.64399]
[1779569737265,37.54,76978.44,0.0,-0.23252,0.00011,22.90012]
[1779569737472,37.54,76978.44,0.0,-0.23252,0.00011,22.90012]
[1779569737899,37.54,76978.44,0.0,-0.23252,0.00011,22.90012]
[1779569738269,37.54,76978.44,0.0,-0.23252,0.00011,22.90012]
[1779569738355,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569738542,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569738798,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569738866,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569738980,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569739071,37.54,76958.15,0.0,-0.23473,0.00011,23.01476]
[1779569739513,37.54,76963.89,0.0,-0.23411,0.00011,22.98277]
[1779569739924,37.54,76965.74,0.0,-0.23391,0.00011,22.97259]
[1779569740457,37.54,76965.74,0.0,-0.23391,0.00011,22.97259]
[1779569741357,37.54,76963.03,0.0,-0.23421,0.00011,22.98809]
[1779569743443,37.54,76961.68,0.0,-0.23436,0.00011,22.9959]
[1779569743512,37.54,76960.09,0.0,-0.23454,0.00011,23.00504]
[1779569744945,37.54,76965.97,0.0,-0.2339,0.00011,22.97216]
[1779569745299,37.54,76965.97,0.0,-0.2339,0.00011,22.97216]
[1779569745460,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569745584,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569745636,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569745828,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569746307,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569746313,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569746366,37.54,76968.06,0.0,-0.23369,0.00011,22.96088]
[1779569746441,37.55,76966.21,0.0,-0.23389,0.00011,22.97164]
[1779569746560,37.55,76966.21,0.0,-0.23389,0.00011,22.97164]
[1779569747145,37.55,76966.21,0.0,-0.23389,0.00011,22.97164]
[1779569747196,37.55,76966.21,0.0,-0.23389,0.00011,22.97164]
[1779569747737,37.55,76959.14,0.0,-0.23466,0.00011,23.0114]
[1779569748051,37.55,76959.14,0.0,-0.23466,0.00011,23.0114]
[1779569748446,37.55,76954.45,0.0,-0.23519,0.00011,23.03838]
[1779569748813,37.55,76954.45,0.0,-0.23519,0.00011,23.03838]
[1779569749052,37.55,76954.45,0.0,-0.23519,0.00011,23.03838]
[1779569749446,37.55,76955.37,0.0,-0.23509,0.00011,23.03347]
[1779569749489,37.55,76955.37,0.0,-0.23509,0.00011,23.03347]
[1779569750457,37.55,76965.75,0.0,-0.23397,0.00011,22.97541]
[1779569751047,37.55,76965.75,0.0,-0.23397,0.00011,22.97541]
[1779569751452,37.55,76965.75,0.0,-0.23397,0.00011,22.97541]
[1779569753069,37.55,76958.61,0.0,-0.23476,0.00011,23.0162]
[1779569753100,37.55,76958.61,0.0,-0.23476,0.00011,23.0162]
[1779569753158,37.55,76958.61,0.0,-0.23476,0.00011,23.0162]
[1779569753198,37.55,76951.11,0.0,-0.23558,0.00011,23.05829]
[1779569753564,37.55,76951.11,0.0,-0.23558,0.00011,23.05829]
[1779569754243,37.55,76951.11,0.0,-0.23558,0.00011,23.05829]
[1779569754680,37.55,76945.81,0.0,-0.23617,0.00011,23.08858]
[1779569755070,37.55,76945.81,0.0,-0.23617,0.00011,23.08858]
[1779569755679,37.55,76945.11,0.0,-0.23625,0.00011,23.09273]
[1779569756322,37.55,76945.11,0.0,-0.23625,0.00011,23.09273]
[1779569757002,37.56,76944.55,0.0,-0.23632,0.00011,23.09643]
[1779569757506,37.56,76945.13,0.0,-0.23626,0.00011,23.09347]
[1779569758923,37.56,76942.54,0.0,-0.23656,0.00011,23.10852]
[1779569760576,37.56,76949.4,0.0,-0.23582,0.00011,23.07096]
[1779569761099,37.56,76949.4,0.0,-0.23582,0.00011,23.07096]
[1779569761152,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569761539,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569761573,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569761740,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569761782,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569762244,37.56,76964.03,0.0,-0.23423,0.00011,22.98919]
[1779569762485,37.56,76985.67,0.0,-0.23188,0.00011,22.86741]
[1779569763122,37.56,76985.67,0.0,-0.23188,0.00011,22.86741]
[1779569763383,37.57,76996.69,0.0,-0.2307,0.00011,22.80539]
[1779569763554,37.57,76996.69,0.0,-0.2307,0.00011,22.80539]
[1779569763710,37.57,76996.69,0.0,-0.2307,0.00011,22.80539]
[1779569764491,37.57,76993.26,0.0,-0.23108,0.00011,22.8253]
[1779569764601,37.57,76993.26,0.0,-0.23108,0.00011,22.8253]
[1779569764620,37.57,76993.26,0.0,-0.23108,0.00011,22.8253]
[1779569765145,37.57,76965.28,0.0,-0.23412,0.00011,22.98362]
[1779569765600,37.57,76965.28,0.0,-0.23412,0.00011,22.98362]
[1779569766039,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767104,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767240,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767260,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767399,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767408,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767413,37.57,76950.61,0.0,-0.23573,0.00011,23.06652]
[1779569767381,37.57,76952.52,0.0,-0.23553,0.00011,23.0564]
[1779569767827,37.57,76952.52,0.0,-0.23553,0.00011,23.0564]
[1779569767909,37.57,76972.29,0.0,-0.23338,0.00011,22.94551]
[1779569769739,37.57,76981.63,0.0,-0.23237,0.00011,22.89315]
[1779569770159,37.57,76981.63,0.0,-0.23237,0.00011,22.89315]
[1779569771838,37.58,76968.94,0.0,-0.23376,0.00011,22.96533]
[1779569773883,37.58,76972.62,0.0,-0.23337,0.00011,22.94516]
[1779569774164,37.58,76972.62,0.0,-0.23337,0.00011,22.94516]
[1779569777999,37.58,76978.66,0.0,-0.23274,0.00011,22.9124]
[1779569779297,37.58,76978.43,0.0,-0.23278,0.00011,22.91435]
[1779569779868,37.58,76977.71,0.0,-0.23286,0.00011,22.91841]
[1779569779878,37.58,76977.71,0.0,-0.23286,0.00011,22.91841]
[1779569784947,37.59,76970.63,0.0,-0.23366,0.00011,22.96042]
[1779569788358,37.59,76972.87,0.0,-0.23343,0.00011,22.94849]
[1779569789252,37.59,76969.29,0.0,-0.23383,0.00011,22.96929]
[1779569789856,37.59,76967.39,0.0,-0.23404,0.00011,22.97997]
[1779569789878,37.59,76967.39,0.0,-0.23404,0.00011,22.97997]
[1779569790343,37.59,76967.39,0.0,-0.23404,0.00011,22.97997]
[1779569791185,37.6,76966.52,0.0,-0.23414,0.00011,22.98536]
[1779569792267,37.6,76966.46,0.0,-0.23413,0.00011,22.98224]
[1779569798039,37.6,76963.32,0.0,-0.23451,0.00011,23.00186]
[1779569801342,37.61,76966.55,0.0,-0.23417,0.00011,22.98456]
[1779569801410,37.61,76966.55,0.0,-0.23417,0.00011,22.98456]
[1779569801453,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569801767,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569801969,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569802116,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569802140,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569802463,37.61,76969.53,0.0,-0.23385,0.00011,22.96782]
[1779569802338,37.61,77001.33,0.0,-0.23041,0.00011,22.7887]
[1779569802572,37.61,77001.33,0.0,-0.23041,0.00011,22.7887]
[1779569803006,37.61,77001.33,0.0,-0.23041,0.00011,22.7887]
[1779569803235,37.61,77001.33,0.0,-0.23041,0.00011,22.7887]
[1779569803299,37.61,77001.33,0.0,-0.23041,0.00011,22.7887]
[1779569803400,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569803539,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569803552,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804127,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804167,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804209,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804341,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804450,37.61,77013.95,0.0,-0.22906,0.00011,22.71731]
[1779569804543,37.61,77008.45,0.0,-0.22966,0.00011,22.74919]
[1779569805126,37.61,77008.45,0.0,-0.22966,0.00011,22.74919]
[1779569805226,37.61,77008.45,0.0,-0.22966,0.00011,22.74919]
[1779569805388,37.61,77008.45,0.0,-0.22966,0.00011,22.74919]
[1779569805550,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569805560,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569805570,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569805647,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569805954,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569806129,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569806285,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569806420,37.61,77004.02,0.0,-0.23014,0.00011,22.77431]
[1779569806537,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569806584,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569806874,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569807125,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569807265,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569807515,37.61,77005.41,0.0,-0.23,0.00011,22.76699]
[1779569807910,37.61,77003.28,0.0,-0.23023,0.00011,22.77907]
[1779569808002,37.61,77003.28,0.0,-0.23023,0.00011,22.77907]
[1779569808139,37.61,77003.28,0.0,-0.23023,0.00011,22.77907]
[1779569808323,37.61,77003.28,0.0,-0.23023,0.00011,22.77907]
[1779569808722,37.61,77003.34,0.0,-0.23022,0.00011,22.77903]
[1779569808804,37.61,77003.34,0.0,-0.23022,0.00011,22.77903]
[1779569809142,37.61,77003.34,0.0,-0.23022,0.00011,22.77903]
[1779569809220,37.61,77003.34,0.0,-0.23022,0.00011,22.77903]
[1779569809243,37.61,77003.34,0.0,-0.23022,0.00011,22.77903]
[1779569810843,37.61,77009.77,0.0,-0.22954,0.00011,22.74319]
[1779569811019,37.61,77009.77,0.0,-0.22954,0.00011,22.74319]
[1779569811078,37.61,77009.77,0.0,-0.22954,0.00011,22.74319]
[1779569811582,37.62,77013.15,0.0,-0.22919,0.00011,22.72435]
[1779569811666,37.62,77013.15,0.0,-0.22919,0.00011,22.72435]
[1779569811859,37.62,77013.15,0.0,-0.22919,0.00011,22.72435]
[1779569812029,37.62,77013.15,0.0,-0.22919,0.00011,22.72435]
[1779569812734,37.62,77013.97,0.0,-0.2291,0.00011,22.71999]
[1779569813186,37.62,77013.97,0.0,-0.2291,0.00011,22.71999]
[1779569813268,37.62,77013.97,0.0,-0.2291,0.00011,22.71999]
[1779569813862,37.62,77015.85,0.0,-0.22891,0.00011,22.7096]
[1779569814002,37.62,77015.85,0.0,-0.22891,0.00011,22.7096]
[1779569815570,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569815625,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569815666,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569815794,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569815955,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569816092,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569816129,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569816154,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569816221,37.62,77016.41,0.0,-0.22887,0.00011,22.7076]
[1779569816315,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569816598,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569816772,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569816850,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569817239,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569817399,37.62,77044.64,0.0,-0.22585,0.00011,22.54666]
[1779569817407,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569817591,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569817813,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569817910,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569818361,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569818445,37.62,77037.23,0.0,-0.22665,0.00011,22.58948]
[1779569818454,37.62,77054.76,0.0,-0.22479,0.00011,22.48967]
[1779569818574,37.62,77054.76,0.0,-0.22479,0.00011,22.48967]
[1779569818729,37.62,77054.76,0.0,-0.22479,0.00011,22.48967]
[1779569819789,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569819796,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569819957,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820249,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820270,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820376,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820401,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820475,37.63,77059.91,0.0,-0.22427,0.00011,22.46131]
[1779569820951,37.63,77055.26,0.0,-0.22477,0.00011,22.48853]
[1779569821173,37.63,77055.26,0.0,-0.22477,0.00011,22.48853]
[1779569821790,37.63,77049.32,0.0,-0.2254,0.00011,22.52255]
[1779569822105,37.63,77049.32,0.0,-0.2254,0.00011,22.52255]
[1779569822639,37.63,77046.99,0.0,-0.22566,0.00011,22.53639]
[1779569822639,37.63,77046.99,0.0,-0.22566,0.00011,22.53639]
[1779569823483,37.63,77046.99,0.0,-0.22566,0.00011,22.53639]
[1779569825399,37.63,77050.05,0.0,-0.22535,0.00011,22.51987]
[1779569826463,37.64,77048.99,0.0,-0.22547,0.00011,22.52645]
[1779569826469,37.64,77048.99,0.0,-0.22547,0.00011,22.52645]
[1779569826576,37.64,77048.99,0.0,-0.22547,0.00011,22.52645]
[1779569827122,37.64,77046.49,0.0,-0.22575,0.00011,22.54175]
[1779569827513,37.64,77046.49,0.0,-0.22575,0.00011,22.54175]
[1779569827260,37.64,77059.99,0.0,-0.22432,0.00011,22.46443]
[1779569828509,37.64,77059.99,0.0,-0.22432,0.00011,22.46443]
[1779569828600,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569828831,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569828960,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569829044,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569829100,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569829434,37.64,77066.23,0.0,-0.22367,0.00011,22.42915]
[1779569829493,37.64,77075.85,0.0,-0.22267,0.00011,22.37512]
[1779569829619,37.64,77075.85,0.0,-0.22267,0.00011,22.37512]
[1779569829623,37.64,77075.85,0.0,-0.22267,0.00011,22.37512]
[1779569829699,37.64,77075.85,0.0,-0.22267,0.00011,22.37512]
[1779569831742,37.65,77076.41,0.0,-0.22263,0.00011,22.3726]
[1779569833149,37.65,77071.65,0.0,-0.22314,0.00011,22.4007]
[1779569833394,37.65,77071.65,0.0,-0.22314,0.00011,22.4007]
[1779569833448,37.65,77071.65,0.0,-0.22314,0.00011,22.4007]
[1779569833496,37.65,77071.65,0.0,-0.22314,0.00011,22.4007]
[1779569833613,37.65,77065.11,0.0,-0.22385,0.00011,22.43896]
[1779569833991,37.65,77065.11,0.0,-0.22385,0.00011,22.43896]
[1779569834166,37.65,77065.11,0.0,-0.22385,0.00011,22.43896]
[1779569834310,37.65,77041.96,0.0,-0.22632,0.00011,22.57212]
[1779569835153,37.65,77041.96,0.0,-0.22632,0.00011,22.57212]
[1779569835336,37.65,77041.96,0.0,-0.22632,0.00011,22.57212]
[1779569835503,37.65,77041.96,0.0,-0.22632,0.00011,22.57212]
[1779569835711,37.65,77033.96,0.0,-0.22718,0.00011,22.61846]
[1779569835734,37.65,77033.96,0.0,-0.22718,0.00011,22.61846]
[1779569835756,37.65,77033.96,0.0,-0.22718,0.00011,22.61846]
[1779569835864,37.65,77033.96,0.0,-0.22718,0.00011,22.61846]
[1779569835933,37.65,77033.96,0.0,-0.22718,0.00011,22.61846]
[1779569836388,37.66,77064.66,0.0,-0.22393,0.00011,22.44348]
[1779569837332,37.66,77077.82,0.0,-0.22254,0.00011,22.36831]
[1779569838311,37.66,77077.82,0.0,-0.22254,0.00011,22.36831]
[1779569838534,37.66,77077.82,0.0,-0.22254,0.00011,22.36831]
[1779569841539,37.66,77066.68,0.0,-0.22376,0.00011,22.43433]
[1779569842338,37.67,77063.37,0.0,-0.22412,0.00011,22.45398]
[1779569842393,37.67,77063.37,0.0,-0.22412,0.00011,22.45398]
[1779569842457,37.67,77062.12,0.0,-0.22426,0.00011,22.46178]
[1779569842866,37.67,77062.12,0.0,-0.22426,0.00011,22.46178]
[1779569843384,37.67,77078.83,0.0,-0.22251,0.00011,22.36646]
[1779569843884,37.67,77078.83,0.0,-0.22251,0.00011,22.36646]
[1779569844142,37.67,77078.83,0.0,-0.22251,0.00011,22.36646]
[1779569844359,37.67,77078.83,0.0,-0.22251,0.00011,22.36646]
[1779569844392,37.67,77070.69,0.0,-0.22338,0.00011,22.41381]
[1779569844853,37.67,77070.69,0.0,-0.22338,0.00011,22.41381]
[1779569845277,37.67,77070.69,0.0,-0.22338,0.00011,22.41381]
[1779569845398,37.67,77064.55,0.0,-0.22404,0.00011,22.44961]
[1779569848815,37.68,77060.08,0.0,-0.22454,0.00011,22.47701]
[1779569848818,37.68,77060.08,0.0,-0.22454,0.00011,22.47701]
[1779569848822,37.68,77060.08,0.0,-0.22454,0.00011,22.47701]
[1779569849427,37.68,77053.62,0.0,-0.22524,0.00011,22.51454]
[1779569849990,37.68,77053.62,0.0,-0.22524,0.00011,22.51454]
[1779569850434,37.68,77056.56,0.0,-0.22494,0.00011,22.49839]
[1779569851303,37.68,77056.56,0.0,-0.22494,0.00011,22.49839]
[1779569853465,37.69,77056.38,0.0,-0.22495,0.00011,22.49696]
[1779569853478,37.69,77056.38,0.0,-0.22495,0.00011,22.49696]
[1779569853618,37.69,77064.65,0.0,-0.22408,0.00011,22.45014]
[1779569853848,37.69,77064.65,0.0,-0.22408,0.00011,22.45014]
[1779569854462,37.69,77083.59,0.0,-0.22209,0.00011,22.34191]
[1779569855086,37.69,77083.59,0.0,-0.22209,0.00011,22.34191]
[1779569855618,37.69,77088.07,0.0,-0.22163,0.00011,22.31672]
[1779569855793,37.69,77088.07,0.0,-0.22163,0.00011,22.31672]
[1779569856409,37.69,77088.07,0.0,-0.22163,0.00011,22.31672]
[1779569856414,37.69,77088.07,0.0,-0.22163,0.00011,22.31672]
[1779569856476,37.69,77095.05,0.0,-0.22091,0.0001,22.27722]
[1779569856608,37.69,77095.05,0.0,-0.22091,0.0001,22.27722]
[1779569856648,37.69,77095.05,0.0,-0.22091,0.0001,22.27722]
[1779569856840,37.69,77095.05,0.0,-0.22091,0.0001,22.27722]
[1779569857483,37.7,77101.44,0.0,-0.22027,0.0001,22.24174]
[1779569858333,37.7,77101.44,0.0,-0.22027,0.0001,22.24174]
[1779569858941,37.7,77100.84,0.0,-0.22033,0.0001,22.24521]
[1779569860382,37.7,77102.3,0.0,-0.2202,0.0001,22.23833]
[1779569860435,37.7,77102.3,0.0,-0.2202,0.0001,22.23833]
[1779569862928,37.71,77095.48,0.0,-0.22096,0.0001,22.28006]
[1779569862933,37.71,77095.48,0.0,-0.22096,0.0001,22.28006]
[1779569862952,37.71,77095.48,0.0,-0.22096,0.0001,22.28006]
[1779569863465,37.71,77095.48,0.0,-0.22096,0.0001,22.28006]
[1779569863557,37.71,77095.48,0.0,-0.22096,0.0001,22.28006]
[1779569863544,37.71,77114.02,0.0,-0.21902,0.0001,22.17299]
[1779569863743,37.71,77114.02,0.0,-0.21902,0.0001,22.17299]
[1779569864119,37.71,77114.02,0.0,-0.21902,0.0001,22.17299]
[1779569864203,37.71,77114.02,0.0,-0.21902,0.0001,22.17299]
[1779569864604,37.71,77120.98,0.0,-0.21831,0.0001,22.1334]
[1779569864743,37.71,77120.98,0.0,-0.21831,0.0001,22.1334]
[1779569864747,37.71,77120.98,0.0,-0.21831,0.0001,22.1334]
[1779569865559,37.72,77108.29,0.0,-0.21966,0.0001,22.20836]
[1779569870594,37.73,77107.27,0.0,-0.21982,0.0001,22.2177]
[1779569875629,37.74,77108.28,0.0,-0.21978,0.0001,22.21555]
[1779569877570,37.74,77108.28,0.0,-0.21978,0.0001,22.21555]
[1779569878094,37.74,77106.05,0.0,-0.22004,0.0001,22.22981]
[1779569878496,37.74,77106.15,0.0,-0.22003,0.0001,22.22924]
[1779569879017,37.74,77106.15,0.0,-0.22003,0.0001,22.22924]
[1779569879535,37.74,77106.15,0.0,-0.22003,0.0001,22.22924]
[1779569879589,37.75,77096.36,0.0,-0.22108,0.0001,22.28725]
[1779569879755,37.75,77096.36,0.0,-0.22108,0.0001,22.28725]
[1779569879834,37.75,77086.77,0.0,-0.22209,0.00011,22.3424]
[1779569881400,37.75,77086.77,0.0,-0.22209,0.00011,22.3424]
[1779569881886,37.75,77086.57,0.0,-0.22212,0.00011,22.34424]
[1779569882272,37.75,77086.57,0.0,-0.22212,0.00011,22.34424]
[1779569883206,37.75,77085.99,0.0,-0.22219,0.00011,22.34825]
[1779569883800,37.75,77086.79,0.0,-0.22212,0.00011,22.34433]
[1779569884157,37.75,77086.79,0.0,-0.22212,0.00011,22.34433]
[1779569884302,37.75,77086.79,0.0,-0.22212,0.00011,22.34433]
[1779569884350,37.75,77085.31,0.0,-0.22229,0.00011,22.3535]
[1779569885974,37.76,77083.17,0.0,-0.22253,0.00011,22.36655]
[1779569886002,37.76,77083.17,0.0,-0.22253,0.00011,22.36655]
[1779569886022,37.76,77083.17,0.0,-0.22253,0.00011,22.36655]
[1779569886104,37.76,77081.83,0.0,-0.22268,0.00011,22.37499]
[1779569887770,37.76,77087.32,0.0,-0.22211,0.00011,22.34411]
[1779569888369,37.76,77087.32,0.0,-0.22211,0.00011,22.34411]
[1779569888399,37.76,77087.32,0.0,-0.22211,0.00011,22.34411]
[1779569888575,37.76,77087.13,0.0,-0.22216,0.00011,22.34652]
[1779569889246,37.76,77087.13,0.0,-0.22216,0.00011,22.34652]
[1779569889565,37.76,77087.13,0.0,-0.22216,0.00011,22.34652]
[1779569889731,37.77,77085.22,0.0,-0.22237,0.00011,22.35812]
[1779569889732,37.77,77085.22,0.0,-0.22237,0.00011,22.35812]
[1779569889983,37.77,77085.22,0.0,-0.22237,0.00011,22.35812]
[1779569890212,37.77,77085.22,0.0,-0.22237,0.00011,22.35812]
[1779569891267,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569891644,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569891659,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569891938,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569892037,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569892578,37.77,77067.46,0.0,-0.22425,0.00011,22.46056]
[1779569892135,37.77,77057.89,0.0,-0.22528,0.00011,22.51581]
[1779569892846,37.77,77057.89,0.0,-0.22528,0.00011,22.51581]
[1779569895415,37.78,77071.76,0.0,-0.22384,0.00011,22.43834]
[1779569896641,37.78,77077.61,0.0,-0.22324,0.00011,22.40552]
[1779569901703,37.79,77074.97,0.0,-0.22357,0.00011,22.4241]
[1779569906851,37.8,77067.36,0.0,-0.22443,0.00011,22.47076]
[1779569911919,37.81,77061.61,0.0,-0.22509,0.00011,22.50648]
[1779569913392,37.81,77066.24,0.0,-0.22459,0.00011,22.47714]
[1779569913400,37.81,77066.24,0.0,-0.22459,0.00011,22.47714]
[1779569913558,37.81,77066.24,0.0,-0.22459,0.00011,22.47714]
[1779569913638,37.81,77071.38,0.0,-0.22406,0.00011,22.44837]
[1779569915394,37.81,77079.39,0.0,-0.22323,0.00011,22.4032]
[1779569915611,37.81,77079.39,0.0,-0.22323,0.00011,22.4032]
[1779569917359,37.82,77086.67,0.0,-0.22248,0.00011,22.36285]
[1779569919215,37.82,77085.78,0.0,-0.2226,0.00011,22.36934]
[1779569920211,37.82,77086.02,0.0,-0.22259,0.00011,22.36866]
[1779569922384,37.83,77085.84,0.0,-0.22263,0.00011,22.37108]
[1779569923059,37.83,77085.31,0.0,-0.2227,0.00011,22.37481]
[1779569923077,37.83,77085.31,0.0,-0.2227,0.00011,22.37481]
[1779569923091,37.83,77085.31,0.0,-0.2227,0.00011,22.37481]
[1779569923178,37.83,77084.69,0.0,-0.22278,0.00011,22.37905]
[1779569925392,37.83,77078.06,0.0,-0.22349,0.00011,22.41769]
[1779569925507,37.83,77078.06,0.0,-0.22349,0.00011,22.41769]
[1779569927524,37.84,77070.39,0.0,-0.22432,0.00011,22.46277]
[1779569930448,37.84,77065.3,0.0,-0.22489,0.00011,22.49357]
[1779569930868,37.85,77066.16,0.0,-0.22481,0.00011,22.48979]
[1779569931503,37.85,77066.16,0.0,-0.22481,0.00011,22.48979]
[1779569931730,37.85,77069.49,0.0,-0.22447,0.00011,22.4714]
[1779569932443,37.85,77080.34,0.0,-0.22333,0.00011,22.40948]
[1779569932936,37.85,77080.34,0.0,-0.22333,0.00011,22.40948]
[1779569933586,37.85,77080.34,0.0,-0.22333,0.00011,22.40948]
[1779569933798,37.85,77085.25,0.0,-0.22283,0.00011,22.38202]
[1779569934298,37.85,77085.25,0.0,-0.22283,0.00011,22.38202]
[1779569934365,37.85,77085.25,0.0,-0.22283,0.00011,22.38202]
[1779569934587,37.85,77085.25,0.0,-0.22283,0.00011,22.38202]
[1779569934637,37.85,77085.25,0.0,-0.22283,0.00011,22.38202]
[1779569934746,37.85,77080.87,0.0,-0.22331,0.00011,22.40833]
[1779569934980,37.85,77080.87,0.0,-0.22331,0.00011,22.40833]
[1779569935489,37.85,77080.87,0.0,-0.22331,0.00011,22.40833]
[1779569935650,37.85,77080.87,0.0,-0.22331,0.00011,22.40833]
[1779569937421,37.86,77079.56,0.0,-0.22346,0.00011,22.41641]
[1779569940278,37.86,77081.59,0.0,-0.22327,0.00011,22.40662]
[1779569942166,37.87,77080.64,0.0,-0.2234,0.00011,22.41326]
[1779569943490,37.87,77080.75,0.0,-0.22339,0.00011,22.41323]
[1779569944615,37.87,77082.57,0.0,-0.22321,0.00011,22.40344]
[1779569944622,37.87,77082.65,0.0,-0.22323,0.00011,22.40421]
[1779569944933,37.87,77082.65,0.0,-0.22323,0.00011,22.40421]
[1779569945092,37.87,77082.65,0.0,-0.22323,0.00011,22.40421]
[1779569945188,37.87,77082.65,0.0,-0.22323,0.00011,22.40421]
[1779569945261,37.87,77090.1,0.0,-0.22244,0.0001,22.36163]
[1779569945829,37.87,77090.1,0.0,-0.22244,0.0001,22.36163]
[1779569947993,37.88,77108.52,0.0,-0.22054,0.0001,22.25732]
[1779569948139,37.88,77108.52,0.0,-0.22054,0.0001,22.25732]
[1779569948360,37.88,77108.52,0.0,-0.22054,0.0001,22.25732]
[1779569948448,37.88,77114.09,0.0,-0.21997,0.0001,22.22606]
[1779569949329,37.88,77114.09,0.0,-0.21997,0.0001,22.22606]
[1779569949650,37.88,77114.09,0.0,-0.21997,0.0001,22.22606]
[1779569949655,37.88,77119.65,0.0,-0.21942,0.0001,22.19533]
[1779569949836,37.88,77119.65,0.0,-0.21942,0.0001,22.19533]
[1779569950259,37.88,77119.65,0.0,-0.21942,0.0001,22.19533]
[1779569950665,37.88,77135.09,0.0,-0.21783,0.0001,22.10703]
[1779569953571,37.89,77138.5,0.0,-0.21749,0.0001,22.08806]
[1779569957166,37.9,77137.5,0.0,-0.21764,0.0001,22.09663]
[1779569957673,37.9,77137.5,0.0,-0.21764,0.0001,22.09663]
[1779569961467,37.9,77143.14,0.0,-0.2171,0.0001,22.0669]
[1779569964338,37.91,77148.82,0.0,-0.21657,0.0001,22.037]
[1779569965770,37.91,77158.05,0.0,-0.21563,0.0001,21.98436]
[1779569967994,37.92,77164.0,0.0,-0.21505,0.0001,21.95158]
[1779569970962,37.93,77168.02,0.0,-0.21468,0.0001,21.93093]
[1779569975841,37.94,77173.16,0.0,-0.21421,0.0001,21.90217]
[1779569976125,37.94,77173.16,0.0,-0.21421,0.0001,21.90217]
[1779569976350,37.94,77173.96,0.0,-0.21414,0.0001,21.89847]
[1779569976746,37.94,77173.96,0.0,-0.21414,0.0001,21.89847]
[1779569976789,37.94,77173.96,0.0,-0.21414,0.0001,21.89847]
[1779569977469,37.94,77173.96,0.0,-0.21414,0.0001,21.89847]
[1779569977501,37.94,77189.73,0.0,-0.21254,0.0001,21.80715]
[1779569978659,37.94,77189.73,0.0,-0.21254,0.0001,21.80715]
[1779569979073,37.95,77194.13,0.0,-0.21211,0.0001,21.78243]
[1779569979674,37.95,77194.13,0.0,-0.21211,0.0001,21.78243]
[1779569980056,37.95,77195.59,0.0,-0.21196,0.0001,21.7744]
[1779569980200,37.95,77195.59,0.0,-0.21196,0.0001,21.7744]
[1779569980671,37.95,77195.59,0.0,-0.21196,0.0001,21.7744]
[1779569981043,37.95,77188.94,0.0,-0.21265,0.0001,21.81352]
[1779569981117,37.95,77188.94,0.0,-0.21265,0.0001,21.81352]
[1779569981671,37.95,77188.94,0.0,-0.21265,0.0001,21.81352]
[1779569981947,37.95,77181.85,0.0,-0.21337,0.0001,21.85474]
[1779569982650,37.95,77181.85,0.0,-0.21337,0.0001,21.85474]
[1779569982670,37.95,77174.23,0.0,-0.21416,0.0001,21.8997]
[1779569982733,37.95,77174.23,0.0,-0.21416,0.0001,21.8997]
[1779569983324,37.95,77174.23,0.0,-0.21416,0.0001,21.8997]
[1779569983689,37.95,77174.23,0.0,-0.21416,0.0001,21.8997]
[1779569983719,37.95,77162.07,0.0,-0.21542,0.0001,21.97099]
[1779569984677,37.95,77162.07,0.0,-0.21542,0.0001,21.97099]
[1779569988453,37.96,77158.7,0.0,-0.21581,0.0001,21.99292]
[1779569988656,37.96,77158.7,0.0,-0.21581,0.0001,21.99292]
[1779569988690,37.96,77170.44,0.0,-0.21463,0.0001,21.92633]
[1779569989237,37.96,77170.44,0.0,-0.21463,0.0001,21.92633]
[1779569989444,37.96,77181.44,0.0,-0.2135,0.0001,21.86254]
[1779569989741,37.96,77181.44,0.0,-0.2135,0.0001,21.86254]
[1779569992479,37.97,77182.43,0.0,-0.21342,0.0001,21.85762]
[1779569992861,37.97,77183.89,0.0,-0.21327,0.0001,21.84956]
[1779569994159,37.97,77183.81,0.0,-0.21329,0.0001,21.85045]
[1779569994463,37.97,77183.81,0.0,-0.21329,0.0001,21.85045]
[1779569995618,37.97,77191.56,0.0,-0.21251,0.0001,21.80627]
[1779569996160,37.97,77195.86,0.0,-0.21209,0.0001,21.78175]
[1779569997658,37.97,77197.89,0.0,-0.21189,0.0001,21.77045]
[1779570000159,37.98,77202.02,0.0,-0.21149,0.0001,21.74795]
[1779570000528,37.98,77202.02,0.0,-0.21149,0.0001,21.74795]
[1779570000555,37.98,77202.02,0.0,-0.21149,0.0001,21.74795]
[1779570000690,37.98,77197.59,0.0,-0.21194,0.0001,21.77374]
[1779570001712,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570001860,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002126,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002402,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002424,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002559,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002731,37.98,77213.64,0.0,-0.21033,0.0001,21.681]
[1779570002604,37.98,77235.79,0.0,-0.2081,0.0001,21.55151]
[1779570003187,37.98,77235.79,0.0,-0.2081,0.0001,21.55151]
[1779570003593,37.98,77235.79,0.0,-0.2081,0.0001,21.55151]
[1779570003749,37.98,77235.79,0.0,-0.2081,0.0001,21.55151]
[1779570004033,37.98,77243.95,0.0,-0.20729,0.0001,21.50415]
[1779570004042,37.98,77243.95,0.0,-0.20729,0.0001,21.50415]
[1779570004089,37.98,77243.95,0.0,-0.20729,0.0001,21.50415]
[1779570004156,37.98,77243.95,0.0,-0.20729,0.0001,21.50415]
[1779570004194,37.98,77243.95,0.0,-0.20729,0.0001,21.50415]
[1779570004615,37.98,77247.6,0.0,-0.20693,0.0001,21.48325]
[1779570004906,37.98,77247.6,0.0,-0.20693,0.0001,21.48325]
[1779570005057,37.98,77247.6,0.0,-0.20693,0.0001,21.48325]
[1779570005166,37.98,77247.6,0.0,-0.20693,0.0001,21.48325]
[1779570005712,37.98,77247.6,0.0,-0.20693,0.0001,21.48325]
[1779570005803,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570005898,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570006002,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570006136,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570006194,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570006736,37.99,77248.43,0.0,-0.20686,0.0001,21.47881]
[1779570007179,37.99,77250.75,0.0,-0.20663,0.0001,21.46566]
[1779570007489,37.99,77250.75,0.0,-0.20663,0.0001,21.46566]
[1779570007706,37.99,77250.75,0.0,-0.20663,0.0001,21.46566]
[1779570007731,37.99,77255.68,0.0,-0.20615,0.0001,21.43718]
[1779570008177,37.99,77255.68,0.0,-0.20615,0.0001,21.43718]
[1779570008400,37.99,77255.68,0.0,-0.20615,0.0001,21.43718]
[1779570008713,37.99,77255.68,0.0,-0.20615,0.0001,21.43718]
[1779570008745,37.99,77269.84,0.0,-0.20474,0.0001,21.35426]
[1779570008892,37.99,77269.84,0.0,-0.20474,0.0001,21.35426]
[1779570009147,37.99,77269.84,0.0,-0.20474,0.0001,21.35426]
[1779570009598,37.99,77290.34,0.0,-0.20272,0.0001,21.23378]
[1779570010327,37.99,77290.34,0.0,-0.20272,0.0001,21.23378]
[1779570010593,37.99,77290.34,0.0,-0.20272,0.0001,21.23378]
[1779570010818,37.99,77298.28,0.0,-0.20194,0.0001,21.18724]
[1779570010941,37.99,77298.28,0.0,-0.20194,0.0001,21.18724]
[1779570010950,37.99,77298.28,0.0,-0.20194,0.0001,21.18724]
[1779570011098,37.99,77298.28,0.0,-0.20194,0.0001,21.18724]
[1779570011217,37.99,77298.28,0.0,-0.20194,0.0001,21.18724]
[1779570011626,37.99,77303.1,0.0,-0.20148,0.0001,21.15926]
[1779570012183,37.99,77303.1,0.0,-0.20148,0.0001,21.15926]
[1779570012507,37.99,77303.1,0.0,-0.20148,0.0001,21.15926]
[1779570012629,37.99,77285.05,0.0,-0.20327,0.0001,21.26663]
[1779570012774,37.99,77285.05,0.0,-0.20327,0.0001,21.26663]
[1779570013332,37.99,77285.05,0.0,-0.20327,0.0001,21.26663]
[1779570013677,37.99,77285.05,0.0,-0.20327,0.0001,21.26663]
[1779570013763,37.99,77285.05,0.0,-0.20327,0.0001,21.26663]
[1779570013728,38.0,77274.18,0.0,-0.20436,0.0001,21.33132]
[1779570014198,38.0,77274.18,0.0,-0.20436,0.0001,21.33132]
[1779570014281,38.0,77274.18,0.0,-0.20436,0.0001,21.33132]
[1779570014444,38.0,77274.18,0.0,-0.20436,0.0001,21.33132]
[1779570014638,38.0,77274.18,0.0,-0.20436,0.0001,21.33132]
[1779570014643,38.0,77252.49,0.0,-0.20652,0.0001,21.45934]
[1779570015226,38.0,77252.49,0.0,-0.20652,0.0001,21.45934]
[1779570015421,38.0,77252.49,0.0,-0.20652,0.0001,21.45934]
[1779570015542,38.0,77252.49,0.0,-0.20652,0.0001,21.45934]
[1779570015650,38.0,77250.38,0.0,-0.20674,0.0001,21.47237]
[1779570015902,38.0,77250.38,0.0,-0.20674,0.0001,21.47237]
[1779570016933,38.0,77253.66,0.0,-0.20642,0.0001,21.45361]
[1779570017483,38.0,77253.66,0.0,-0.20642,0.0001,21.45361]
[1779570017929,38.0,77257.32,0.0,-0.20607,0.0001,21.43266]
[1779570018291,38.0,77257.32,0.0,-0.20607,0.0001,21.43266]
[1779570018941,38.0,77256.62,0.0,-0.20615,0.0001,21.43733]
[1779570019316,38.0,77256.62,0.0,-0.20615,0.0001,21.43733]
[1779570019936,38.01,77256.04,0.0,-0.20621,0.0001,21.44132]
[1779570020875,38.01,77252.79,0.0,-0.20655,0.0001,21.46098]
[1779570021116,38.01,77252.79,0.0,-0.20655,0.0001,21.46098]
[1779570022641,38.01,77257.35,0.0,-0.20611,0.0001,21.43534]
[1779570023106,38.01,77249.37,0.0,-0.20692,0.0001,21.48275]
[1779570024499,38.01,77254.63,0.0,-0.2064,0.0001,21.45241]
[1779570024737,38.01,77270.62,0.0,-0.20481,0.0001,21.35845]
[1779570025329,38.01,77270.62,0.0,-0.20481,0.0001,21.35845]
[1779570025339,38.01,77270.62,0.0,-0.20481,0.0001,21.35845]
[1779570025394,38.01,77270.62,0.0,-0.20481,0.0001,21.35845]
[1779570025744,38.01,77296.14,0.0,-0.20229,0.0001,21.20851]
[1779570026549,38.01,77296.14,0.0,-0.20229,0.0001,21.20851]
[1779570027806,38.02,77298.95,0.0,-0.20204,0.0001,21.19327]
[1779570032194,38.04,77292.01,0.0,-0.20281,0.0001,21.23775]
[1779570032479,38.04,77292.01,0.0,-0.20281,0.0001,21.23775]
[1779570032634,38.04,77292.01,0.0,-0.20281,0.0001,21.23775]
[1779570032793,38.04,77272.28,0.0,-0.20477,0.0001,21.35454]
[1779570034515,38.04,77272.28,0.0,-0.20477,0.0001,21.35454]
[1779570034612,38.04,77272.28,0.0,-0.20477,0.0001,21.35454]
[1779570034771,38.04,77265.84,0.0,-0.20542,0.0001,21.3929]
[1779570034853,38.04,77265.84,0.0,-0.20542,0.0001,21.3929]
[1779570035064,38.04,77265.84,0.0,-0.20542,0.0001,21.3929]
[1779570035153,38.04,77265.84,0.0,-0.20542,0.0001,21.3929]
[1779570035515,38.04,77265.84,0.0,-0.20542,0.0001,21.3929]
[1779570035758,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570035820,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570036001,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570036208,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570036208,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570036506,38.04,77248.32,0.0,-0.20718,0.0001,21.49664]
[1779570036987,38.04,77243.74,0.0,-0.20764,0.0001,21.52345]
[1779570038273,38.04,77237.67,0.0,-0.20826,0.0001,21.55949]
[1779570039411,38.05,77237.93,0.0,-0.20824,0.0001,21.55843]
[1779570039651,38.05,77237.93,0.0,-0.20824,0.0001,21.55843]
[1779570040608,38.05,77239.48,0.0,-0.20809,0.0001,21.54987]
[1779570040779,38.05,77239.48,0.0,-0.20809,0.0001,21.54987]
[1779570040617,38.05,77252.48,0.0,-0.2068,0.0001,21.47424]
[1779570041459,38.05,77252.48,0.0,-0.2068,0.0001,21.47424]
[1779570041584,38.05,77252.48,0.0,-0.2068,0.0001,21.47424]
[1779570041780,38.05,77252.48,0.0,-0.2068,0.0001,21.47424]
[1779570041685,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042142,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042457,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042496,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042590,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042720,38.05,77270.16,0.0,-0.20505,0.0001,21.37105]
[1779570042855,38.05,77272.91,0.0,-0.20479,0.0001,21.35553]
[1779570043233,38.05,77253.72,0.0,-0.20671,0.0001,21.4688]
[1779570043947,38.05,77253.72,0.0,-0.20671,0.0001,21.4688]
[1779570044206,38.05,77253.72,0.0,-0.20671,0.0001,21.4688]
[1779570044560,38.05,77253.72,0.0,-0.20671,0.0001,21.4688]
[1779570044805,38.05,77253.72,0.0,-0.20671,0.0001,21.4688]
[1779570045589,38.06,77242.14,0.0,-0.20788,0.0001,21.53773]
[1779570048546,38.06,77234.87,0.0,-0.20863,0.0001,21.5811]
[1779570051403,38.06,77238.06,0.0,-0.20833,0.0001,21.56375]
[1779570051415,38.06,77238.06,0.0,-0.20833,0.0001,21.56375]
[1779570051560,38.06,77238.06,0.0,-0.20833,0.0001,21.56375]
[1779570052217,38.06,77241.29,0.0,-0.20801,0.0001,21.54538]
[1779570052623,38.06,77241.29,0.0,-0.20801,0.0001,21.54538]
[1779570052697,38.07,77268.83,0.0,-0.20527,0.0001,21.38458]
[1779570053123,38.07,77268.83,0.0,-0.20527,0.0001,21.38458]
[1779570053681,38.07,77268.83,0.0,-0.20527,0.0001,21.38458]
[1779570053727,38.07,77268.83,0.0,-0.20527,0.0001,21.38458]
[1779570053731,38.07,77268.83,0.0,-0.20527,0.0001,21.38458]
[1779570053776,38.07,77279.32,0.0,-0.20425,0.0001,21.32427]
[1779570055126,38.07,77284.84,0.0,-0.20372,0.0001,21.29248]
[1779570056834,38.07,77281.81,0.0,-0.20403,0.0001,21.31102]
[1779570058470,38.07,77274.79,0.0,-0.20474,0.0001,21.35297]
[1779570058620,38.07,77274.79,0.0,-0.20474,0.0001,21.35297]
[1779570058659,38.08,77270.68,0.0,-0.20515,0.0001,21.37767]
[1779570059680,38.08,77258.2,0.0,-0.2064,0.0001,21.45142]
[1779570061210,38.08,77256.4,0.0,-0.20659,0.0001,21.46242]
[1779570061268,38.08,77256.4,0.0,-0.20659,0.0001,21.46242]
[1779570061646,38.08,77256.4,0.0,-0.20659,0.0001,21.46242]
[1779570061690,38.08,77256.4,0.0,-0.20659,0.0001,21.46242]
[1779570061737,38.08,77252.55,0.0,-0.20698,0.0001,21.4854]
[1779570062198,38.08,77252.55,0.0,-0.20698,0.0001,21.4854]
[1779570062472,38.08,77252.55,0.0,-0.20698,0.0001,21.4854]
[1779570062751,38.08,77229.76,0.0,-0.20927,0.0001,21.61904]
[1779570063758,38.08,77229.76,0.0,-0.20927,0.0001,21.61904]
[1779570064132,38.08,77221.57,0.0,-0.2101,0.0001,21.66716]
[1779570064458,38.08,77221.57,0.0,-0.2101,0.0001,21.66716]
[1779570064677,38.08,77221.57,0.0,-0.2101,0.0001,21.66716]
[1779570065150,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065518,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065574,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065618,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065624,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065659,38.08,77225.45,0.0,-0.20972,0.0001,21.64492]
[1779570065662,38.09,77235.98,0.0,-0.20867,0.0001,21.584]
[1779570066164,38.09,77235.98,0.0,-0.20867,0.0001,21.584]
[1779570066369,38.09,77235.98,0.0,-0.20867,0.0001,21.584]
[1779570066770,38.09,77235.98,0.0,-0.20867,0.0001,21.584]
[1779570066879,38.09,77232.19,0.0,-0.20906,0.0001,21.60665]
[1779570067165,38.09,77232.19,0.0,-0.20906,0.0001,21.60665]
[1779570067720,38.09,77234.4,0.0,-0.20884,0.0001,21.59427]
[1779570073091,38.1,77238.43,0.0,-0.20849,0.0001,21.57395]
[1779570074148,38.1,77238.43,0.0,-0.20849,0.0001,21.57395]
[1779570076031,38.1,77239.5,0.0,-0.2084,0.0001,21.56873]
[1779570076290,38.1,77239.5,0.0,-0.2084,0.0001,21.56873]
[1779570078428,38.1,77248.19,0.0,-0.20755,0.0001,21.51896]
[1779570078559,38.1,77248.19,0.0,-0.20755,0.0001,21.51896]
[1779570083237,38.11,77238.86,0.0,-0.20852,0.0001,21.5758]
[1779570083254,38.11,77238.86,0.0,-0.20852,0.0001,21.5758]
[1779570083365,38.11,77237.78,0.0,-0.20864,0.0001,21.58254]
[1779570083934,38.11,77237.78,0.0,-0.20864,0.0001,21.58254]
[1779570084658,38.11,77237.78,0.0,-0.20864,0.0001,21.58254]
[1779570086743,38.11,77223.39,0.0,-0.2101,0.0001,21.66739]
[1779570086747,38.11,77223.39,0.0,-0.2101,0.0001,21.66739]
[1779570086768,38.12,77212.31,0.0,-0.21122,0.0001,21.73228]
[1779570087375,38.12,77212.31,0.0,-0.21122,0.0001,21.73228]
[1779570087410,38.12,77212.31,0.0,-0.21122,0.0001,21.73228]
[1779570088837,38.12,77218.25,0.0,-0.21063,0.0001,21.69821]
[1779570090233,38.12,77214.52,0.0,-0.21102,0.0001,21.72067]
[1779570090711,38.12,77214.52,0.0,-0.21102,0.0001,21.72067]
[1779570091330,38.12,77213.15,0.0,-0.21117,0.0001,21.72907]
[1779570091601,38.12,77213.15,0.0,-0.21117,0.0001,21.72907]
[1779570091961,38.12,77210.54,0.0,-0.21141,0.0001,21.74112]
[1779570092329,38.12,77210.54,0.0,-0.21141,0.0001,21.74112]
[1779570092358,38.12,77210.54,0.0,-0.21141,0.0001,21.74112]
[1779570092392,38.12,77210.54,0.0,-0.21141,0.0001,21.74112]
[1779570092481,38.12,77210.54,0.0,-0.21141,0.0001,21.74112]
[1779570092665,38.12,77210.09,0.0,-0.21147,0.0001,21.74414]
[1779570094498,38.12,77204.99,0.0,-0.21199,0.0001,21.77417]
[1779570094848,38.12,77204.99,0.0,-0.21199,0.0001,21.77417]
[1779570095528,38.12,77201.69,0.0,-0.21233,0.0001,21.79371]
[1779570095846,38.12,77201.69,0.0,-0.21233,0.0001,21.79371]
[1779570096465,38.13,77203.58,0.0,-0.21215,0.0001,21.78316]
[1779570097513,38.13,77201.82,0.0,-0.21233,0.0001,21.79376]
[1779570099295,38.13,77203.29,0.0,-0.21219,0.0001,21.78602]
[1779570099348,38.13,77203.29,0.0,-0.21219,0.0001,21.78602]
[1779570100012,38.13,77200.07,0.0,-0.21253,0.0001,21.80507]
[1779570100586,38.13,77200.07,0.0,-0.21253,0.0001,21.80507]
[1779570100758,38.13,77200.07,0.0,-0.21253,0.0001,21.80507]
[1779570101938,38.13,77210.11,0.0,-0.21153,0.0001,21.7477]
[1779570102297,38.13,77209.74,0.0,-0.21157,0.0001,21.75029]
[1779570104292,38.14,77209.31,0.0,-0.21163,0.0001,21.75395]
[1779570104311,38.14,77208.15,0.0,-0.21177,0.0001,21.76183]
[1779570106732,38.14,77209.6,0.0,-0.21164,0.0001,21.75446]
[1779570107449,38.15,77207.86,0.0,-0.21183,0.0001,21.76559]
[1779570109960,38.15,77207.72,0.0,-0.21189,0.0001,21.76918]
[1779570110298,38.15,77207.72,0.0,-0.21189,0.0001,21.76918]
[1779570110555,38.15,77207.72,0.0,-0.21189,0.0001,21.76918]
[1779570111309,38.16,77214.77,0.0,-0.2112,0.0001,21.72921]
[1779570111456,38.16,77214.77,0.0,-0.2112,0.0001,21.72921]
[1779570113693,38.18,77218.07,0.0,-0.21098,0.0001,21.71682]
[1779570114400,38.18,77217.98,0.0,-0.21099,0.0001,21.71796]
[1779570115973,38.18,77217.7,0.0,-0.21104,0.0001,21.72079]
[1779570116840,38.19,77223.83,0.0,-0.21044,0.0001,21.68637]
[1779570117052,38.19,77223.83,0.0,-0.21044,0.0001,21.68637]
[1779570117828,38.19,77223.83,0.0,-0.21044,0.0001,21.68637]
[1779570119074,38.19,77224.67,0.0,-0.21037,0.0001,21.68206]
[1779570119144,38.19,77224.67,0.0,-0.21037,0.0001,21.68206]
[1779570119149,38.19,77224.67,0.0,-0.21037,0.0001,21.68206]
[1779570119553,38.19,77224.67,0.0,-0.21037,0.0001,21.68206]
[1779570119641,38.19,77218.33,0.0,-0.21102,0.0001,21.71935]
[1779570122101,38.19,77226.41,0.0,-0.21022,0.0001,21.67343]
[1779570122183,38.19,77226.41,0.0,-0.21022,0.0001,21.67343]
[1779570122492,38.19,77226.41,0.0,-0.21022,0.0001,21.67343]
[1779570122794,38.19,77221.33,0.0,-0.21074,0.0001,21.7034]
[1779570124947,38.2,77212.93,0.0,-0.21163,0.0001,21.75451]
[1779570124978,38.2,77212.93,0.0,-0.21163,0.0001,21.75451]
[1779570125008,38.2,77212.93,0.0,-0.21163,0.0001,21.75451]
[1779570125198,38.2,77212.93,0.0,-0.21163,0.0001,21.75451]
[1779570125463,38.2,77225.96,0.0,-0.21031,0.0001,21.67901]
[1779570126118,38.2,77225.96,0.0,-0.21031,0.0001,21.67901]
[1779570126678,38.2,77225.96,0.0,-0.21031,0.0001,21.67901]
[1779570126708,38.2,77225.96,0.0,-0.21031,0.0001,21.67901]
[1779570127483,38.2,77231.23,0.0,-0.2098,0.0001,21.64955]
[1779570127887,38.2,77230.49,0.0,-0.20989,0.0001,21.65448]
[1779570128206,38.2,77230.49,0.0,-0.20989,0.0001,21.65448]
[1779570128257,38.2,77230.49,0.0,-0.20989,0.0001,21.65448]
[1779570130009,38.21,77216.9,0.0,-0.21126,0.0001,21.73383]
[1779570135533,38.22,77208.47,0.0,-0.21219,0.0001,21.78746]
[1779570137531,38.22,77208.43,0.0,-0.21221,0.0001,21.78854]
[1779570143384,38.23,77206.58,0.0,-0.21244,0.0001,21.8018]
[1779570145699,38.23,77213.2,0.0,-0.2118,0.0001,21.76537]
[1779570150744,38.24,77220.15,0.0,-0.21114,0.0001,21.72709]
[1779570154008,38.25,77214.21,0.0,-0.21175,0.0001,21.75997]
[1779570156628,38.25,77202.05,0.0,-0.213,0.0001,21.83152]
[1779570157579,38.25,77202.05,0.0,-0.213,0.0001,21.83152]
[1779570157695,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158369,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158466,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158641,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158677,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158717,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158861,38.25,77189.98,0.0,-0.21423,0.0001,21.9014]
[1779570158922,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159001,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159396,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159491,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159586,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159882,38.26,77172.4,0.0,-0.21604,0.0001,22.00401]
[1779570159918,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160011,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160129,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160295,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160334,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160366,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160623,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160819,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160910,38.26,77152.64,0.0,-0.21808,0.0001,22.11787]
[1779570160900,38.26,77141.19,0.0,-0.21925,0.0001,22.18317]
[1779570161336,38.26,77141.19,0.0,-0.21925,0.0001,22.18317]
[1779570161559,38.26,77141.19,0.0,-0.21925,0.0001,22.18317]
[1779570161821,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162142,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162283,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162377,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162469,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162665,38.26,77126.82,0.0,-0.22075,0.0001,22.26564]
[1779570162747,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163012,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163841,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163854,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163862,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163925,38.26,77117.12,0.0,-0.22176,0.0001,22.32132]
[1779570163922,38.27,77100.3,0.0,-0.22353,0.0001,22.41754]
[1779570164446,38.27,77100.3,0.0,-0.22353,0.0001,22.41754]
[1779570164633,38.27,77100.3,0.0,-0.22353,0.0001,22.41754]
[1779570164783,38.27,77100.3,0.0,-0.22353,0.0001,22.41754]
[1779570164882,38.27,77100.3,0.0,-0.22353,0.0001,22.41754]
[1779570165471,38.27,77094.75,0.0,-0.22411,0.0001,22.44925]
[1779570165669,38.27,77094.75,0.0,-0.22411,0.0001,22.44925]
[1779570165901,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166268,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166323,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166413,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166511,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166692,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570166936,38.27,77090.55,0.0,-0.22456,0.0001,22.47328]
[1779570167174,38.27,77086.1,0.0,-0.22502,0.0001,22.49833]
[1779570167422,38.27,77086.1,0.0,-0.22502,0.0001,22.49833]
[1779570167617,38.27,77086.1,0.0,-0.22502,0.0001,22.49833]
[1779570167619,38.27,77086.1,0.0,-0.22502,0.0001,22.49833]
[1779570167906,38.27,77078.95,0.0,-0.22578,0.0001,22.53938]
[1779570168417,38.27,77078.95,0.0,-0.22578,0.0001,22.53938]
[1779570168535,38.27,77078.95,0.0,-0.22578,0.0001,22.53938]
[1779570168830,38.27,77078.95,0.0,-0.22578,0.0001,22.53938]
[1779570169174,38.27,77072.13,0.0,-0.2265,0.0001,22.57767]
[1779570169393,38.27,77072.13,0.0,-0.2265,0.0001,22.57767]
[1779570169848,38.27,77072.13,0.0,-0.2265,0.0001,22.57767]
[1779570170166,38.27,77069.22,0.0,-0.22681,0.0001,22.59437]
[1779570170307,38.27,77069.22,0.0,-0.22681,0.0001,22.59437]
[1779570170458,38.27,77069.22,0.0,-0.22681,0.0001,22.59437]
[1779570170772,38.27,77069.22,0.0,-0.22681,0.0001,22.59437]
[1779570170844,38.27,77069.22,0.0,-0.22681,0.0001,22.59437]
[1779570171177,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171528,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171570,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171710,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171787,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171890,38.27,77062.56,0.0,-0.22752,0.00011,22.63238]
[1779570171961,38.28,77046.55,0.0,-0.22922,0.00011,22.72214]
[1779570172227,38.28,77046.55,0.0,-0.22922,0.00011,22.72214]
[1779570172312,38.28,77046.55,0.0,-0.22922,0.00011,22.72214]
[1779570172479,38.28,77046.55,0.0,-0.22922,0.00011,22.72214]
[1779570172889,38.28,77046.55,0.0,-0.22922,0.00011,22.72214]
[1779570172902,38.28,77041.58,0.0,-0.22975,0.00011,22.75004]
[1779570173411,38.28,77041.58,0.0,-0.22975,0.00011,22.75004]
[1779570173883,38.28,77041.58,0.0,-0.22975,0.00011,22.75004]
[1779570174256,38.28,77046.88,0.0,-0.22919,0.00011,22.72069]
[1779570174925,38.28,77046.88,0.0,-0.22919,0.00011,22.72069]
[1779570179225,38.28,77041.13,0.0,-0.22981,0.00011,22.7536]
[1779570179271,38.28,77041.13,0.0,-0.22981,0.00011,22.7536]
[1779570179905,38.28,77041.13,0.0,-0.22981,0.00011,22.7536]
[1779570180957,38.28,77034.48,0.0,-0.23052,0.00011,22.79108]
[1779570181312,38.28,77038.55,0.0,-0.2301,0.00011,22.76857]
[1779570181992,38.28,77042.3,0.0,-0.2297,0.00011,22.7477]
[1779570182399,38.28,77042.3,0.0,-0.2297,0.00011,22.7477]
[1779570182570,38.28,77042.3,0.0,-0.2297,0.00011,22.7477]
[1779570182661,38.28,77042.3,0.0,-0.2297,0.00011,22.7477]
[1779570182965,38.28,77042.3,0.0,-0.2297,0.00011,22.7477]
[1779570182887,38.28,77031.93,0.0,-0.2308,0.00011,22.80571]
[1779570183008,38.28,77031.93,0.0,-0.2308,0.00011,22.80571]
[1779570183060,38.28,77031.93,0.0,-0.2308,0.00011,22.80571]
[1779570183665,38.28,77031.93,0.0,-0.2308,0.00011,22.80571]
[1779570183945,38.28,77030.69,0.0,-0.23094,0.00011,22.81282]
[1779570184102,38.28,77030.69,0.0,-0.23094,0.00011,22.81282]
[1779570184928,38.28,77030.69,0.0,-0.23094,0.00011,22.81282]
[1779570184901,38.28,77035.84,0.0,-0.2304,0.00011,22.78435]
[1779570185906,38.28,77035.84,0.0,-0.2304,0.00011,22.78435]
[1779570185931,38.28,77035.84,0.0,-0.2304,0.00011,22.78435]
[1779570185934,38.28,77033.58,0.0,-0.23064,0.00011,22.7971]
[1779570186142,38.28,77033.58,0.0,-0.23064,0.00011,22.7971]
[1779570186654,38.28,77033.58,0.0,-0.23064,0.00011,22.7971]
[1779570186705,38.28,77033.58,0.0,-0.23064,0.00011,22.7971]
[1779570186916,38.29,77015.59,0.0,-0.23255,0.00011,22.89706]
[1779570187179,38.29,77015.59,0.0,-0.23255,0.00011,22.89706]
[1779570187925,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188328,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188415,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188477,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188684,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188787,38.29,77009.76,0.0,-0.23318,0.00011,22.9295]
[1779570188929,38.29,77002.54,0.0,-0.23396,0.00011,22.97001]
[1779570189156,38.29,77002.54,0.0,-0.23396,0.00011,22.97001]
[1779570189291,38.29,77002.54,0.0,-0.23396,0.00011,22.97001]
[1779570189817,38.29,77002.54,0.0,-0.23396,0.00011,22.97001]
[1779570189923,38.29,77002.54,0.0,-0.23396,0.00011,22.97001]
[1779570190171,38.29,76998.91,0.0,-0.23436,0.00011,22.99063]
[1779570190415,38.29,76998.91,0.0,-0.23436,0.00011,22.99063]
[1779570192437,38.29,76995.67,0.0,-0.23473,0.00011,23.00963]
[1779570192968,38.3,77003.47,0.0,-0.2339,0.00011,22.96701]
[1779570193292,38.3,77003.47,0.0,-0.2339,0.00011,22.96701]
[1779570194558,38.3,77006.05,0.0,-0.23363,0.00011,22.95291]
[1779570194643,38.3,77006.05,0.0,-0.23363,0.00011,22.95291]
[1779570194821,38.3,77006.05,0.0,-0.23363,0.00011,22.95291]
[1779570194868,38.3,77006.05,0.0,-0.23363,0.00011,22.95291]
[1779570195410,38.3,77005.53,0.0,-0.23368,0.00011,22.95578]
[1779570196723,38.3,77005.53,0.0,-0.23368,0.00011,22.95578]
[1779570196766,38.3,76998.57,0.0,-0.23445,0.00011,22.99516]
[1779570198717,38.3,76994.85,0.0,-0.23485,0.00011,23.01612]
[1779570199604,38.3,76990.12,0.0,-0.23537,0.00011,23.0427]
[1779570200258,38.3,76998.09,0.0,-0.23452,0.00011,22.99888]
[1779570201926,38.3,77000.14,0.0,-0.2343,0.00011,22.98767]
[1779570202123,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202267,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202715,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202727,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202833,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202922,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570202989,38.3,76998.53,0.0,-0.23447,0.00011,22.99671]
[1779570203214,38.3,77000.57,0.0,-0.23426,0.00011,22.98566]
[1779570203920,38.3,77000.57,0.0,-0.23426,0.00011,22.98566]
[1779570203266,38.3,76991.22,0.0,-0.23526,0.00011,23.03712]
[1779570204480,38.31,76978.16,0.0,-0.23667,0.00011,23.10926]
[1779570205883,38.31,76978.16,0.0,-0.23667,0.00011,23.10926]
[1779570205984,38.31,76949.51,0.0,-0.23977,0.00011,23.26593]
[1779570206081,38.31,76949.51,0.0,-0.23977,0.00011,23.26593]
[1779570206205,38.31,76949.51,0.0,-0.23977,0.00011,23.26593]
[1779570206312,38.31,76949.51,0.0,-0.23977,0.00011,23.26593]
[1779570206883,38.31,76949.51,0.0,-0.23977,0.00011,23.26593]
[1779570207098,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207168,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207220,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207322,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207625,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207649,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207780,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207874,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570207974,38.31,76944.55,0.0,-0.24031,0.00011,23.29309]
[1779570208129,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208302,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208326,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208492,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208708,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208753,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570208934,38.31,76946.4,0.0,-0.24012,0.00011,23.28349]
[1779570209128,38.31,76940.46,0.0,-0.24077,0.00011,23.31588]
[1779570209762,38.31,76940.46,0.0,-0.24077,0.00011,23.31588]
[1779570209906,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570210034,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570210268,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570210495,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570210925,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570210931,38.31,76921.8,0.0,-0.2428,0.00011,23.41672]
[1779570211009,38.31,76906.69,0.0,-0.24443,0.00011,23.49462]
[1779570211181,38.31,76906.69,0.0,-0.24443,0.00011,23.49462]
[1779570211345,38.31,76906.69,0.0,-0.24443,0.00011,23.49462]
[1779570211428,38.31,76906.69,0.0,-0.24443,0.00011,23.49462]
[1779570211903,38.31,76906.69,0.0,-0.24443,0.00011,23.49462]
[1779570212073,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212204,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212226,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212337,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212574,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212749,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212813,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212930,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570212986,38.31,76899.2,0.0,-0.24525,0.00011,23.53474]
[1779570213082,38.31,76893.64,0.0,-0.24586,0.00011,23.56431]
[1779570213650,38.31,76893.64,0.0,-0.24586,0.00011,23.56431]
[1779570213739,38.31,76893.64,0.0,-0.24586,0.00011,23.56431]
[1779570213755,38.31,76893.64,0.0,-0.24586,0.00011,23.56431]
[1779570213967,38.31,76893.64,0.0,-0.24586,0.00011,23.56431]
[1779570213964,38.31,76883.27,0.0,-0.247,0.00011,23.61967]
[1779570214216,38.31,76883.27,0.0,-0.247,0.00011,23.61967]
[1779570214316,38.31,76883.27,0.0,-0.247,0.00011,23.61967]
[1779570214389,38.31,76883.27,0.0,-0.247,0.00011,23.61967]
[1779570214915,38.31,76883.27,0.0,-0.247,0.00011,23.61967]
[1779570215115,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215218,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215230,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215373,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215453,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215880,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570215953,38.31,76884.22,0.0,-0.24689,0.00011,23.61444]
[1779570216139,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570216263,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570216366,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570216679,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570216741,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570216929,38.31,76882.99,0.0,-0.24703,0.00011,23.62084]
[1779570217109,38.31,76881.22,0.0,-0.24722,0.00011,23.6301]
[1779570217571,38.31,76881.22,0.0,-0.24722,0.00011,23.6301]
[1779570217668,38.31,76881.22,0.0,-0.24722,0.00011,23.6301]
[1779570218243,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218254,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218375,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218603,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218765,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218919,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218991,38.31,76880.78,0.0,-0.24726,0.00011,23.63227]
[1779570218972,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219174,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219263,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219292,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219500,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219557,38.31,76857.01,0.0,-0.24989,0.00011,23.75824]
[1779570219894,38.31,76819.57,0.0,-0.25406,0.00011,23.95489]
[1779570220547,38.31,76819.57,0.0,-0.25406,0.00011,23.95489]
[1779570220805,38.31,76819.57,0.0,-0.25406,0.00011,23.95489]
[1779570220870,38.31,76819.57,0.0,-0.25406,0.00011,23.95489]
[1779570220894,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221060,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221171,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221256,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221266,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221314,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221450,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221652,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570221825,38.31,76822.85,0.0,-0.25369,0.00011,23.93755]
[1779570222137,38.3,76822.72,0.0,-0.25369,0.00011,23.93774]
[1779570222322,38.3,76822.72,0.0,-0.25369,0.00011,23.93774]
[1779570222428,38.3,76822.72,0.0,-0.25369,0.00011,23.93774]
[1779570222694,38.3,76822.72,0.0,-0.25369,0.00011,23.93774]
[1779570222899,38.3,76822.72,0.0,-0.25369,0.00011,23.93774]
[1779570223067,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223103,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223141,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223196,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223527,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223656,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223749,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223834,38.3,76817.82,0.0,-0.25423,0.00011,23.96285]
[1779570223926,38.3,76831.04,0.0,-0.25274,0.00011,23.89313]
[1779570224161,38.3,76831.04,0.0,-0.25274,0.00011,23.89313]
[1779570224254,38.3,76848.59,0.0,-0.25078,0.00011,23.80035]
[1779570225332,38.3,76848.59,0.0,-0.25078,0.00011,23.80035]
[1779570225518,38.3,76848.59,0.0,-0.25078,0.00011,23.80035]
[1779570225529,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226070,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226088,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226112,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226520,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226551,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226567,38.3,76858.35,0.0,-0.24969,0.00011,23.74843]
[1779570226642,38.3,76874.69,0.0,-0.24787,0.00011,23.66144]
[1779570227149,38.3,76874.69,0.0,-0.24787,0.00011,23.66144]
[1779570227168,38.3,76874.69,0.0,-0.24787,0.00011,23.66144]
[1779570228164,38.29,76881.92,0.0,-0.24707,0.00011,23.62275]
[1779570228452,38.29,76881.92,0.0,-0.24707,0.00011,23.62275]
[1779570228519,38.29,76867.44,0.0,-0.24867,0.00011,23.69962]
[1779570229067,38.29,76867.44,0.0,-0.24867,0.00011,23.69962]
[1779570229615,38.29,76867.44,0.0,-0.24867,0.00011,23.69962]
[1779570231230,38.29,76875.21,0.0,-0.2478,0.00011,23.65772]
[1779570232362,38.29,76869.86,0.0,-0.24839,0.00011,23.68616]
[1779570232375,38.29,76869.86,0.0,-0.24839,0.00011,23.68616]
[1779570232517,38.29,76869.86,0.0,-0.24839,0.00011,23.68616]
[1779570232861,38.29,76869.86,0.0,-0.24839,0.00011,23.68616]
[1779570232935,38.29,76857.84,0.0,-0.24971,0.00011,23.74969]
[1779570235366,38.29,76854.04,0.0,-0.25012,0.00011,23.76921]
[1779570238371,38.28,76853.18,0.0,-0.2502,0.00011,23.77258]
[1779570242142,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570242420,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570242442,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570242460,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570242889,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570243011,38.28,76860.81,0.0,-0.24933,0.00011,23.73132]
[1779570243049,38.28,76871.57,0.0,-0.24814,0.00011,23.67394]
[1779570243233,38.28,76871.57,0.0,-0.24814,0.00011,23.67394]
[1779570243355,38.28,76871.57,0.0,-0.24814,0.00011,23.67394]
[1779570243712,38.28,76871.57,0.0,-0.24814,0.00011,23.67394]
[1779570244784,38.28,76876.72,0.0,-0.24756,0.00011,23.64635]
[1779570244795,38.28,76876.72,0.0,-0.24756,0.00011,23.64635]
[1779570246731,38.28,76868.39,0.0,-0.24848,0.00011,23.69033]
[1779570246770,38.28,76878.57,0.0,-0.24735,0.00011,23.63596]
[1779570247161,38.28,76878.57,0.0,-0.24735,0.00011,23.63596]
[1779570247184,38.28,76878.57,0.0,-0.24735,0.00011,23.63596]
[1779570247329,38.28,76878.57,0.0,-0.24735,0.00011,23.63596]
[1779570248050,38.28,76892.01,0.0,-0.24586,0.00011,23.56399]
[1779570248336,38.28,76892.01,0.0,-0.24586,0.00011,23.56399]
[1779570249386,38.28,76895.64,0.0,-0.24546,0.00011,23.54456]
[1779570252082,38.28,76896.72,0.0,-0.24534,0.00011,23.53867]
[1779570252198,38.28,76896.72,0.0,-0.24534,0.00011,23.53867]
[1779570252207,38.28,76896.72,0.0,-0.24534,0.00011,23.53867]
[1779570252461,38.28,76908.99,0.0,-0.244,0.00011,23.47276]
[1779570254475,38.28,76909.6,0.0,-0.24393,0.00011,23.46952]
[1779570254577,38.28,76909.6,0.0,-0.24393,0.00011,23.46952]
[1779570254844,38.28,76909.6,0.0,-0.24393,0.00011,23.46952]
[1779570255528,38.28,76904.34,0.0,-0.24451,0.00011,23.49782]
[1779570257709,38.28,76911.37,0.0,-0.24374,0.00011,23.46005]
[1779570263537,38.28,76907.53,0.0,-0.24417,0.00011,23.481]
[1779570265735,38.28,76907.38,0.0,-0.24418,0.00011,23.48181]
[1779570265743,38.28,76907.38,0.0,-0.24418,0.00011,23.48181]
[1779570266682,38.28,76906.4,0.0,-0.24429,0.00011,23.48709]
[1779570267478,38.28,76898.08,0.0,-0.2452,0.00011,23.53174]
[1779570270268,38.28,76894.66,0.0,-0.24557,0.00011,23.54992]
[1779570275965,38.28,76900.51,0.0,-0.24491,0.00011,23.51482]
[1779570281664,38.28,76898.53,0.0,-0.24512,0.00011,23.52515]
[1779570283682,38.28,76899.46,0.0,-0.24501,0.00011,23.52012]
[1779570284697,38.28,76913.63,0.0,-0.24346,0.00011,23.44389]
[1779570285388,38.28,76913.63,0.0,-0.24346,0.00011,23.44389]
[1779570286260,38.28,76921.01,0.0,-0.24265,0.00011,23.40414]
[1779570288932,38.28,76929.43,0.0,-0.24174,0.00011,23.35886]
[1779570289314,38.28,76932.13,0.0,-0.24145,0.00011,23.3444]
[1779570290034,38.28,76932.13,0.0,-0.24145,0.00011,23.3444]
[1779570290041,38.28,76932.13,0.0,-0.24145,0.00011,23.3444]
[1779570290062,38.28,76932.13,0.0,-0.24145,0.00011,23.3444]
[1779570290979,38.28,76939.03,0.0,-0.2407,0.00011,23.30719]
[1779570291526,38.28,76947.07,0.0,-0.23983,0.00011,23.26375]
[1779570292398,38.28,76939.92,0.0,-0.24061,0.00011,23.30272]
[1779570294328,38.28,76936.38,0.0,-0.24101,0.00011,23.32234]
[1779570294438,38.28,76936.38,0.0,-0.24101,0.00011,23.32234]
[1779570296825,38.28,76935.73,0.0,-0.24108,0.00011,23.32628]
[1779570296845,38.28,76935.73,0.0,-0.24108,0.00011,23.32628]
[1779570298227,38.28,76936.51,0.0,-0.24101,0.00011,23.32247]
[1779570302113,38.29,76877.22,0.0,-0.24752,0.00011,23.64173]
[1779570303371,38.29,76877.19,0.0,-0.24752,0.00011,23.64189]
[1779570304062,38.29,76877.19,0.0,-0.24752,0.00011,23.64189]
[1779570307421,38.28,76880.65,0.0,-0.24713,0.00011,23.62295]
[1779570307863,38.28,76941.23,0.0,-0.2405,0.00011,23.29699]
[1779570308870,38.28,76942.22,0.0,-0.24039,0.00011,23.29192]
[1779570310184,38.29,76941.93,0.0,-0.24043,0.00011,23.29381]
[1779570310198,38.29,76941.93,0.0,-0.24043,0.00011,23.29381]
[1779570310219,38.29,76941.93,0.0,-0.24043,0.00011,23.29381]
[1779570310349,38.29,76941.93,0.0,-0.24043,0.00011,23.29381]
[1779570311546,38.29,76937.77,0.0,-0.24089,0.00011,23.31668]
[1779570311587,38.29,76937.77,0.0,-0.24089,0.00011,23.31668]
[1779570311700,38.29,76937.77,0.0,-0.24089,0.00011,23.31668]
[1779570311963,38.29,76937.77,0.0,-0.24089,0.00011,23.31668]
[1779570313535,38.29,76932.44,0.0,-0.24148,0.00011,23.34607]
[1779570314284,38.29,76931.22,0.0,-0.24162,0.00011,23.35292]
[1779570314715,38.29,76931.22,0.0,-0.24162,0.00011,23.35292]
[1779570315407,38.29,76922.31,0.0,-0.24259,0.00011,23.40129]
[1779570315425,38.29,76922.31,0.0,-0.24259,0.00011,23.40129]
[1779570316809,38.29,76918.45,0.0,-0.24302,0.00011,23.42229]
[1779570316884,38.29,76918.45,0.0,-0.24302,0.00011,23.42229]
[1779570317061,38.29,76918.45,0.0,-0.24302,0.00011,23.42229]
[1779570318611,38.29,76917.58,0.0,-0.24312,0.00011,23.4273]
[1779570320511,38.29,76916.33,0.0,-0.24326,0.00011,23.43432]
[1779570321689,38.29,76917.05,0.0,-0.24318,0.00011,23.43057]
[1779570326996,38.3,76910.22,0.0,-0.24394,0.00011,23.468]
[1779570327225,38.3,76910.22,0.0,-0.24394,0.00011,23.468]
[1779570327238,38.3,76910.22,0.0,-0.24394,0.00011,23.468]
[1779570327245,38.3,76910.22,0.0,-0.24394,0.00011,23.468]
[1779570330556,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570330675,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570330709,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570330964,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570330985,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570331055,38.3,76904.64,0.0,-0.24456,0.00011,23.49814]
[1779570331660,38.3,76904.45,0.0,-0.24456,0.00011,23.49575]
[1779570331790,38.3,76904.45,0.0,-0.24456,0.00011,23.49575]
[1779570332210,38.3,76907.2,0.0,-0.24426,0.00011,23.48101]
[1779570333572,38.3,76901.45,0.0,-0.24489,0.00011,23.51188]
[1779570337138,38.3,76904.25,0.0,-0.24458,0.00011,23.49689]
[1779570343561,38.3,76909.01,0.0,-0.24407,0.00011,23.47159]
[1779570346622,38.3,76910.14,0.0,-0.24394,0.00011,23.46561]
[1779570347070,38.3,76910.14,0.0,-0.24394,0.00011,23.46561]
[1779570347795,38.3,76914.12,0.0,-0.24351,0.00011,23.4442]
[1779570348171,38.3,76914.12,0.0,-0.24351,0.00011,23.4442]
[1779570349070,38.3,76912.33,0.0,-0.24371,0.00011,23.45393]
[1779570350087,38.3,76909.59,0.0,-0.24401,0.00011,23.46871]
[1779570350442,38.3,76907.54,0.0,-0.24423,0.00011,23.47976]
[1779570350453,38.3,76907.54,0.0,-0.24423,0.00011,23.47976]
[1779570350459,38.3,76907.54,0.0,-0.24423,0.00011,23.47976]
[1779570350599,38.3,76907.54,0.0,-0.24423,0.00011,23.47976]
[1779570350763,38.3,76907.54,0.0,-0.24423,0.00011,23.47976]
[1779570351729,38.3,76908.63,0.0,-0.24411,0.00011,23.47393]
[1779570351912,38.3,76908.63,0.0,-0.24411,0.00011,23.47393]
[1779570352095,38.3,76908.63,0.0,-0.24411,0.00011,23.47393]
[1779570355924,38.3,76909.19,0.0,-0.24405,0.00011,23.47101]
[1779570355927,38.3,76908.21,0.0,-0.24416,0.00011,23.47631]
[1779570356292,38.3,76908.21,0.0,-0.24416,0.00011,23.47631]
[1779570358412,38.3,76903.88,0.0,-0.24464,0.00011,23.5]
[1779570359853,38.3,76903.68,0.0,-0.24467,0.00011,23.50128]
[1779570360412,38.3,76897.26,0.0,-0.24538,0.00011,23.53589]
[1779570360637,38.3,76897.26,0.0,-0.24538,0.00011,23.53589]
[1779570360672,38.3,76897.26,0.0,-0.24538,0.00011,23.53589]
[1779570361172,38.3,76897.26,0.0,-0.24538,0.00011,23.53589]
[1779570362391,38.3,76892.9,0.0,-0.24586,0.00011,23.55954]
[1779570362483,38.3,76892.9,0.0,-0.24586,0.00011,23.55954]
[1779570362521,38.3,76892.9,0.0,-0.24586,0.00011,23.55954]
[1779570364546,38.3,76892.52,0.0,-0.24591,0.00011,23.56185]
[1779570364609,38.3,76892.52,0.0,-0.24591,0.00011,23.56185]
[1779570364609,38.3,76892.52,0.0,-0.24591,0.00011,23.56185]
[1779570364736,38.3,76892.52,0.0,-0.24591,0.00011,23.56185]
[1779570365528,38.3,76892.05,0.0,-0.24597,0.00011,23.5645]
[1779570366111,38.3,76892.05,0.0,-0.24597,0.00011,23.5645]
[1779570366117,38.3,76892.05,0.0,-0.24597,0.00011,23.5645]
[1779570371150,38.31,76888.05,0.0,-0.24642,0.00011,23.58636]
[1779570372178,38.31,76889.49,0.0,-0.24626,0.00011,23.57888]
[1779570374078,38.31,76888.92,0.0,-0.24633,0.00011,23.58202]
[1779570379230,38.31,76890.58,0.0,-0.24616,0.00011,23.57384]
[1779570381614,38.31,76886.69,0.0,-0.24659,0.00011,23.5948]
[1779570383438,38.31,76877.79,0.0,-0.24757,0.00011,23.64235]
[1779570383547,38.31,76877.79,0.0,-0.24757,0.00011,23.64235]
[1779570383677,38.31,76877.79,0.0,-0.24757,0.00011,23.64235]
[1779570385225,38.31,76867.42,0.0,-0.24872,0.00011,23.69747]
[1779570385870,38.31,76867.42,0.0,-0.24872,0.00011,23.69747]
[1779570386622,38.31,76865.11,0.0,-0.24897,0.00011,23.70968]
[1779570389354,38.31,76860.68,0.0,-0.24946,0.00011,23.73294]
[1779570390591,38.31,76859.68,0.0,-0.24957,0.00011,23.73815]
[1779570390808,38.31,76859.68,0.0,-0.24957,0.00011,23.73815]
[1779570392025,38.31,76871.53,0.0,-0.24823,0.00011,23.67174]
[1779570393549,38.31,76874.92,0.0,-0.24786,0.00011,23.6537]
[1779570393723,38.31,76874.92,0.0,-0.24786,0.00011,23.6537]
[1779570397416,38.31,76878.68,0.0,-0.24744,0.00011,23.63376]
[1779570397708,38.31,76878.68,0.0,-0.24744,0.00011,23.63376]
[1779570397813,38.31,76878.68,0.0,-0.24744,0.00011,23.63376]
[1779570398046,38.31,76878.68,0.0,-0.24744,0.00011,23.63376]
[1779570398111,38.31,76880.64,0.0,-0.24723,0.00011,23.62335]
[1779570399321,38.31,76886.32,0.0,-0.2466,0.00011,23.59291]
[1779570400892,38.31,76888.45,0.0,-0.24636,0.00011,23.58141]
[1779570400902,38.31,76888.45,0.0,-0.24636,0.00011,23.58141]
[1779570400920,38.31,76888.45,0.0,-0.24636,0.00011,23.58141]
[1779570401747,38.31,76890.01,0.0,-0.24619,0.00011,23.57296]
[1779570402665,38.31,76896.26,0.0,-0.2455,0.00011,23.53943]
[1779570402683,38.31,76896.26,0.0,-0.2455,0.00011,23.53943]
[1779570402812,38.31,76896.26,0.0,-0.2455,0.00011,23.53943]
[1779570402895,38.31,76896.26,0.0,-0.2455,0.00011,23.53943]
[1779570403400,38.31,76896.5,0.0,-0.24547,0.00011,23.53807]
[1779570403423,38.31,76896.5,0.0,-0.24547,0.00011,23.53807]
[1779570403544,38.31,76896.5,0.0,-0.24547,0.00011,23.53807]
[1779570403961,38.31,76896.5,0.0,-0.24547,0.00011,23.53807]
[1779570404147,38.31,76896.5,0.0,-0.24547,0.00011,23.53807]
[1779570405049,38.31,76899.8,0.0,-0.24511,0.00011,23.52033]
[1779570405141,38.31,76899.8,0.0,-0.24511,0.00011,23.52033]
[1779570405690,38.31,76909.01,0.0,-0.2441,0.00011,23.47086]
[1779570405794,38.31,76909.01,0.0,-0.2441,0.00011,23.47086]
[1779570405901,38.31,76909.01,0.0,-0.2441,0.00011,23.47086]
[1779570406599,38.31,76910.83,0.0,-0.2439,0.00011,23.46107]
[1779570408404,38.31,76907.66,0.0,-0.24424,0.00011,23.4781]
[1779570408546,38.31,76907.66,0.0,-0.24424,0.00011,23.4781]
[1779570408621,38.31,76907.66,0.0,-0.24424,0.00011,23.4781]
[1779570409162,38.31,76907.66,0.0,-0.24424,0.00011,23.4781]
[1779570409808,38.31,76933.74,0.0,-0.2414,0.00011,23.33754]
[1779570410811,38.31,76933.74,0.0,-0.2414,0.00011,23.33754]
[1779570411060,38.31,76933.74,0.0,-0.2414,0.00011,23.33754]
[1779570411295,38.31,76939.52,0.0,-0.24077,0.00011,23.30639]
[1779570411372,38.31,76939.52,0.0,-0.24077,0.00011,23.30639]
[1779570411534,38.31,76939.52,0.0,-0.24077,0.00011,23.30639]
[1779570411594,38.31,76923.32,0.0,-0.24254,0.00011,23.39416]
[1779570413828,38.31,76917.73,0.0,-0.24315,0.00011,23.42436]
[1779570416846,38.31,76913.54,0.0,-0.24361,0.00011,23.44703]
[1779570418281,38.31,76915.73,0.0,-0.24337,0.00011,23.43525]
[1779570423499,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570423509,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570423716,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570423938,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570424081,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570424139,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570424199,38.31,76926.02,0.0,-0.24225,0.00011,23.37999]
[1779570424193,38.31,76943.73,0.0,-0.24033,0.00011,23.28424]
[1779570424840,38.31,76943.73,0.0,-0.24033,0.00011,23.28424]
[1779570424940,38.31,76943.73,0.0,-0.24033,0.00011,23.28424]
[1779570424955,38.31,76994.15,0.0,-0.2349,0.00011,23.00907]
[1779570425298,38.31,76994.15,0.0,-0.2349,0.00011,23.00907]
[1779570425667,38.31,76994.15,0.0,-0.2349,0.00011,23.00907]
[1779570425684,38.31,76994.15,0.0,-0.2349,0.00011,23.00907]
[1779570426073,38.31,77019.58,0.0,-0.23219,0.00011,22.86905]
[1779570426895,38.31,77019.58,0.0,-0.23219,0.00011,22.86905]
[1779570427279,38.31,77021.79,0.0,-0.23196,0.00011,22.85696]
[1779570427302,38.31,77021.79,0.0,-0.23196,0.00011,22.85696]
[1779570427398,38.31,77021.79,0.0,-0.23196,0.00011,22.85696]
[1779570427943,38.31,77021.79,0.0,-0.23196,0.00011,22.85696]
[1779570428186,38.31,77021.79,0.0,-0.23196,0.00011,22.85696]
[1779570428194,38.31,77015.03,0.0,-0.23268,0.00011,22.89451]
[1779570428313,38.31,77015.03,0.0,-0.23268,0.00011,22.89451]
[1779570428410,38.31,77015.03,0.0,-0.23268,0.00011,22.89451]
[1779570428899,38.31,77015.03,0.0,-0.23268,0.00011,22.89451]
[1779570429058,38.31,77015.03,0.0,-0.23268,0.00011,22.89451]
[1779570429135,38.31,77004.64,0.0,-0.23379,0.00011,22.95231]
[1779570429780,38.31,77004.64,0.0,-0.23379,0.00011,22.95231]
[1779570434814,38.32,77009.26,0.0,-0.23335,0.00011,22.92929]
[1779570437882,38.33,77000.8,0.0,-0.23428,0.00011,22.97737]
[1779570438934,38.33,77002.19,0.0,-0.23414,0.00011,22.97017]
[1779570442815,38.33,77002.9,0.0,-0.23409,0.00011,22.96807]
[1779570442822,38.33,77002.9,0.0,-0.23409,0.00011,22.96807]
[1779570443227,38.33,77002.9,0.0,-0.23409,0.00011,22.96807]
[1779570443246,38.34,77003.53,0.0,-0.23403,0.00011,22.96505]
[1779570444867,38.34,77006.99,0.0,-0.23367,0.00011,22.94612]
[1779570445074,38.34,77006.31,0.0,-0.23375,0.00011,22.95021]
[1779570447441,38.34,77003.09,0.0,-0.23411,0.00011,22.96894]
[1779570447441,38.34,77003.09,0.0,-0.23411,0.00011,22.96894]
[1779570448865,38.34,77002.33,0.0,-0.2342,0.00011,22.9736]
[1779570449004,38.34,77002.33,0.0,-0.2342,0.00011,22.9736]
[1779570449056,38.34,77002.33,0.0,-0.2342,0.00011,22.9736]
[1779570451303,38.35,76995.85,0.0,-0.23492,0.00011,23.01057]
[1779570452711,38.35,76994.94,0.0,-0.235,0.00011,23.01252]
[1779570452883,38.35,76994.94,0.0,-0.235,0.00011,23.01252]
[1779570453443,38.35,76995.61,0.0,-0.23494,0.00011,23.00926]
[1779570453564,38.35,76995.61,0.0,-0.23494,0.00011,23.00926]
[1779570453654,38.35,76995.61,0.0,-0.23494,0.00011,23.00926]
[1779570453783,38.35,76995.61,0.0,-0.23494,0.00011,23.00926]
[1779570453960,38.35,76995.61,0.0,-0.23494,0.00011,23.00926]
[1779570455840,38.35,76993.28,0.0,-0.2352,0.00011,23.02292]
[1779570456241,38.35,76993.28,0.0,-0.2352,0.00011,23.02292]
[1779570458537,38.36,76992.51,0.0,-0.23531,0.00011,23.02847]
[1779570458854,38.36,76992.51,0.0,-0.23531,0.00011,23.02847]
[1779570459732,38.36,76992.32,0.0,-0.23534,0.00011,23.02995]
[1779570459791,38.36,76992.32,0.0,-0.23534,0.00011,23.02995]
[1779570460614,38.36,76989.63,0.0,-0.23563,0.00011,23.04507]
[1779570461932,38.36,76987.17,0.0,-0.2359,0.00011,23.05896]
[1779570462016,38.36,76987.17,0.0,-0.2359,0.00011,23.05896]
[1779570462503,38.36,76986.81,0.0,-0.23595,0.00011,23.06132]
[1779570465035,38.37,76988.34,0.0,-0.2358,0.00011,23.05372]
[1779570465451,38.37,76993.29,0.0,-0.23528,0.00011,23.02698]
[1779570467050,38.37,76996.48,0.0,-0.23494,0.00011,23.00991]
[1779570467276,38.37,76996.48,0.0,-0.23494,0.00011,23.00991]
[1779570467562,38.37,77002.21,0.0,-0.23434,0.00011,22.97888]
[1779570468262,38.37,77002.21,0.0,-0.23434,0.00011,22.97888]
[1779570469044,38.37,77006.32,0.0,-0.23392,0.00011,22.95728]
[1779570469425,38.37,77007.37,0.0,-0.23381,0.00011,22.9515]
[1779570470017,38.37,77017.09,0.0,-0.23278,0.00011,22.89841]
[1779570471355,38.38,77020.7,0.0,-0.2324,0.00011,22.8788]
[1779570475947,38.38,77021.33,0.0,-0.23235,0.00011,22.87616]
[1779570476389,38.38,77025.98,0.0,-0.23186,0.00011,22.85064]
[1779570476563,38.38,77025.98,0.0,-0.23186,0.00011,22.85064]
[1779570476836,38.38,77025.98,0.0,-0.23186,0.00011,22.85064]
[1779570477083,38.38,77025.98,0.0,-0.23186,0.00011,22.85064]
[1779570477115,38.38,77052.83,0.0,-0.22902,0.00011,22.70185]
[1779570477433,38.38,77052.83,0.0,-0.22902,0.00011,22.70185]
[1779570477648,38.38,77052.83,0.0,-0.22902,0.00011,22.70185]
[1779570477774,38.38,77052.83,0.0,-0.22902,0.00011,22.70185]
[1779570478172,38.38,77052.83,0.0,-0.22902,0.00011,22.70185]
[1779570478718,38.38,77062.36,0.0,-0.22803,0.00011,22.64918]
[1779570479625,38.38,77061.93,0.0,-0.22808,0.00011,22.65194]
[1779570479635,38.38,77061.93,0.0,-0.22808,0.00011,22.65194]
[1779570480087,38.38,77060.53,0.0,-0.22823,0.00011,22.65991]
[1779570481150,38.38,77060.53,0.0,-0.22823,0.00011,22.65991]
[1779570482005,38.38,77058.69,0.0,-0.22843,0.00011,22.67037]
[1779570484127,38.38,77057.09,0.0,-0.2286,0.00011,22.67967]
[1779570484301,38.38,77057.09,0.0,-0.2286,0.00011,22.67967]
[1779570484420,38.38,77055.02,0.0,-0.22882,0.00011,22.69137]
[1779570484905,38.38,77055.02,0.0,-0.22882,0.00011,22.69137]
[1779570488955,38.39,77063.79,0.0,-0.22791,0.0001,22.64327]
[1779570489072,38.39,77063.79,0.0,-0.22791,0.0001,22.64327]
[1779570490003,38.39,77061.87,0.0,-0.22812,0.00011,22.65418]
[1779570490368,38.39,77054.09,0.0,-0.22894,0.00011,22.69771]
[1779570490986,38.39,77054.09,0.0,-0.22894,0.00011,22.69771]
[1779570491931,38.39,77053.17,0.0,-0.22904,0.00011,22.70303]
[1779570493413,38.39,77053.22,0.0,-0.22904,0.00011,22.70305]
[1779570495909,38.39,77052.11,0.0,-0.22916,0.00011,22.7095]
[1779570496335,38.39,77052.11,0.0,-0.22916,0.00011,22.7095]
[1779570496342,38.39,77052.11,0.0,-0.22916,0.00011,22.7095]
[1779570496322,38.39,77041.15,0.0,-0.23032,0.00011,22.77049]
[1779570496425,38.39,77041.15,0.0,-0.23032,0.00011,22.77049]
[1779570496531,38.39,77041.15,0.0,-0.23032,0.00011,22.77049]
[1779570497211,38.39,77028.15,0.0,-0.2317,0.00011,22.84261]
[1779570497443,38.39,77028.15,0.0,-0.2317,0.00011,22.84261]
[1779570497609,38.39,77028.15,0.0,-0.2317,0.00011,22.84261]
[1779570497669,38.39,77028.15,0.0,-0.2317,0.00011,22.84261]
[1779570498218,38.39,77030.83,0.0,-0.23143,0.00011,22.82837]
[1779570499567,38.39,77032.15,0.0,-0.23129,0.00011,22.82116]
[1779570502038,38.39,77034.31,0.0,-0.23107,0.00011,22.80943]
[1779570502800,38.4,77035.82,0.0,-0.23091,0.00011,22.80118]
[1779570505055,38.4,77040.64,0.0,-0.2304,0.00011,22.77468]
[1779570505734,38.4,77042.76,0.0,-0.23018,0.00011,22.76307]
[1779570505985,38.4,77042.76,0.0,-0.23018,0.00011,22.76307]
[1779570506211,38.4,77042.76,0.0,-0.23018,0.00011,22.76307]
[1779570506380,38.4,77044.17,0.0,-0.23003,0.00011,22.75542]
[1779570507679,38.4,77049.35,0.0,-0.22949,0.00011,22.72681]
[1779570508369,38.4,77053.13,0.0,-0.2291,0.00011,22.70595]
[1779570510565,38.4,77059.27,0.0,-0.22846,0.00011,22.67212]
[1779570510930,38.4,77059.27,0.0,-0.22846,0.00011,22.67212]
[1779570513874,38.4,77062.57,0.0,-0.2281,0.00011,22.65083]
[1779570514156,38.4,77062.57,0.0,-0.2281,0.00011,22.65083]
[1779570514464,38.4,77063.22,0.0,-0.22803,0.00011,22.64738]
[1779570515500,38.4,77062.99,0.0,-0.22806,0.00011,22.64886]
[1779570519551,38.4,77053.67,0.0,-0.22906,0.00011,22.70167]
[1779570521043,38.4,77053.67,0.0,-0.22906,0.00011,22.70167]
[1779570521601,38.41,77048.81,0.0,-0.22957,0.00011,22.72882]
[1779570524203,38.41,77046.25,0.0,-0.22984,0.00011,22.74321]
[1779570524214,38.41,77046.25,0.0,-0.22984,0.00011,22.74321]
[1779570524223,38.41,77046.25,0.0,-0.22984,0.00011,22.74321]
[1779570524362,38.41,77046.25,0.0,-0.22984,0.00011,22.74321]
[1779570524874,38.41,77046.29,0.0,-0.22984,0.00011,22.74308]
[1779570525563,38.41,77040.75,0.0,-0.23043,0.00011,22.77388]
[1779570525910,38.41,77031.09,0.0,-0.23145,0.00011,22.82741]
[1779570526640,38.41,77031.09,0.0,-0.23145,0.00011,22.82741]
[1779570526960,38.41,77031.09,0.0,-0.23145,0.00011,22.82741]
[1779570527361,38.41,77028.79,0.0,-0.2317,0.00011,22.84016]
[1779570530274,38.41,77023.32,0.0,-0.2323,0.00011,22.87157]
[1779570531189,38.41,77014.45,0.0,-0.23325,0.00011,22.92102]
[1779570531190,38.41,77014.45,0.0,-0.23325,0.00011,22.92102]
[1779570531919,38.41,77013.03,0.0,-0.23341,0.00011,22.92934]
[1779570531966,38.41,77013.03,0.0,-0.23341,0.00011,22.92934]
[1779570532404,38.42,77010.05,0.0,-0.23374,0.00011,22.94622]
[1779570533168,38.42,77010.05,0.0,-0.23374,0.00011,22.94622]
[1779570533339,38.42,77010.05,0.0,-0.23374,0.00011,22.94622]
[1779570535365,38.42,76996.25,0.0,-0.23523,0.00011,23.02283]
[1779570540826,38.43,76991.99,0.0,-0.23572,0.00011,23.0483]
[1779570545466,38.43,76990.01,0.0,-0.23596,0.00011,23.06074]
[1779570545866,38.43,76990.01,0.0,-0.23596,0.00011,23.06074]
[1779570545888,38.43,76990.01,0.0,-0.23596,0.00011,23.06074]
[1779570546049,38.43,76990.01,0.0,-0.23596,0.00011,23.06074]
[1779570547855,38.43,76976.47,0.0,-0.23743,0.00011,23.1352]
[1779570548503,38.43,76972.35,0.0,-0.23787,0.00011,23.15785]
[1779570549090,38.43,76972.35,0.0,-0.23787,0.00011,23.15785]
[1779570551507,38.44,76975.73,0.0,-0.23752,0.00011,23.14006]
[1779570556634,38.44,76975.83,0.0,-0.23754,0.00011,23.14089]
[1779570561669,38.45,76976.24,0.0,-0.23751,0.00011,23.13983]
[1779570566707,38.45,76980.97,0.0,-0.23703,0.00011,23.1153]
[1779570571742,38.45,76982.9,0.0,-0.23683,0.00011,23.10269]
[1779570573011,38.45,76982.9,0.0,-0.23683,0.00011,23.10269]
[1779570576948,38.46,76973.24,0.0,-0.23789,0.00011,23.15662]
[1779570582423,38.46,76979.93,0.0,-0.23719,0.00011,23.12114]
[1779570585950,38.47,76980.25,0.0,-0.23717,0.00011,23.12045]
[1779570586822,38.47,76983.75,0.0,-0.2368,0.00011,23.10165]
[1779570587463,38.47,76987.05,0.0,-0.23645,0.00011,23.08395]
[1779570588264,38.47,76987.05,0.0,-0.23645,0.00011,23.08395]
[1779570593898,38.48,76987.65,0.0,-0.23643,0.00011,23.08284]
[1779570599114,38.48,76987.97,0.0,-0.23642,0.00011,23.08229]
[1779570603620,38.48,76991.82,0.0,-0.23604,0.00011,23.06285]
[1779570603706,38.48,76991.82,0.0,-0.23604,0.00011,23.06285]
[1779570603741,38.48,76991.82,0.0,-0.23604,0.00011,23.06285]
[1779570604156,38.48,76991.82,0.0,-0.23604,0.00011,23.06285]
[1779570604210,38.49,77003.14,0.0,-0.23483,0.00011,23.00131]
[1779570605863,38.49,77011.73,0.0,-0.23393,0.00011,22.95464]
[1779570605945,38.49,77011.73,0.0,-0.23393,0.00011,22.95464]
[1779570605974,38.49,77011.73,0.0,-0.23393,0.00011,22.95464]
[1779570607726,38.49,76997.58,0.0,-0.23545,0.00011,23.03293]
[1779570608476,38.49,76997.45,0.0,-0.23547,0.00011,23.03399]
[1779570608810,38.49,76997.45,0.0,-0.23547,0.00011,23.03399]
[1779570613615,38.5,76992.26,0.0,-0.23605,0.00011,23.06387]
[1779570613779,38.5,76992.26,0.0,-0.23605,0.00011,23.06387]
[1779570613795,38.5,76992.26,0.0,-0.23605,0.00011,23.06387]
[1779570614040,38.5,77001.72,0.0,-0.23505,0.00011,23.01252]
[1779570615516,38.5,77009.92,0.0,-0.23418,0.00011,22.968]
[1779570617800,38.5,77008.05,0.0,-0.2344,0.00011,22.97907]
[1779570618665,38.5,77009.37,0.0,-0.23426,0.00011,22.97224]
[1779570618827,38.5,77009.37,0.0,-0.23426,0.00011,22.97224]
[1779570619075,38.5,77020.44,0.0,-0.23309,0.00011,22.91194]
[1779570620159,38.5,77020.44,0.0,-0.23309,0.00011,22.91194]
[1779570620248,38.51,77034.74,0.0,-0.23159,0.00011,22.8336]
[1779570620683,38.51,77034.74,0.0,-0.23159,0.00011,22.8336]
[1779570621165,38.51,77034.74,0.0,-0.23159,0.00011,22.8336]
[1779570621387,38.51,77034.74,0.0,-0.23159,0.00011,22.8336]
[1779570621427,38.51,77034.74,0.0,-0.23159,0.00011,22.8336]
[1779570621439,38.51,77041.88,0.0,-0.23084,0.00011,22.79455]
[1779570622097,38.51,77053.82,0.0,-0.22958,0.00011,22.72857]
[1779570622508,38.51,77053.82,0.0,-0.22958,0.00011,22.72857]
[1779570622924,38.51,77053.82,0.0,-0.22958,0.00011,22.72857]
[1779570623416,38.51,77053.82,0.0,-0.22958,0.00011,22.72857]
[1779570623424,38.51,77053.82,0.0,-0.22958,0.00011,22.72857]
[1779570629351,38.51,77058.7,0.0,-0.22907,0.0001,22.70174]
[1779570629451,38.51,77048.51,0.0,-0.23014,0.00011,22.75818]
[1779570631070,38.51,77046.84,0.0,-0.23032,0.00011,22.76739]
[1779570631473,38.51,77044.34,0.0,-0.23056,0.00011,22.77769]
[1779570637468,38.51,77039.29,0.0,-0.23109,0.00011,22.80539]
[1779570637553,38.51,77039.45,0.0,-0.23107,0.00011,22.80446]
[1779570640032,38.51,77039.54,0.0,-0.23106,0.00011,22.80389]
[1779570640811,38.51,77035.6,0.0,-0.23148,0.00011,22.82558]
[1779570643298,38.51,77031.98,0.0,-0.23186,0.00011,22.84538]
[1779570643305,38.51,77031.98,0.0,-0.23186,0.00011,22.84538]
[1779570647859,38.5,77025.19,0.0,-0.23257,0.00011,22.88224]
[1779570648873,38.5,77023.52,0.0,-0.23274,0.00011,22.8913]
[1779570652366,38.5,77020.65,0.0,-0.23304,0.00011,22.90666]
[1779570653698,38.5,77017.64,0.0,-0.23335,0.00011,22.9229]
[1779570659357,38.5,77015.63,0.0,-0.23355,0.00011,22.93308]
[1779570659940,38.5,77015.63,0.0,-0.23355,0.00011,22.93308]
[1779570660197,38.5,77015.63,0.0,-0.23355,0.00011,22.93308]
[1779570665399,38.5,77019.37,0.0,-0.23314,0.00011,22.91172]
[1779570668228,38.49,77019.36,0.0,-0.23313,0.00011,22.91152]
[1779570670105,38.49,77018.46,0.0,-0.23323,0.00011,22.91625]
[1779570670319,38.49,77018.46,0.0,-0.23323,0.00011,22.91625]
[1779570670368,38.49,77018.46,0.0,-0.23323,0.00011,22.91625]
[1779570670445,38.49,77018.46,0.0,-0.23323,0.00011,22.91625]
[1779570670531,38.49,77018.46,0.0,-0.23323,0.00011,22.91625]
[1779570670526,38.49,76998.76,0.0,-0.23532,0.00011,23.02406]
[1779570671012,38.49,76998.76,0.0,-0.23532,0.00011,23.02406]
[1779570671221,38.49,76998.76,0.0,-0.23532,0.00011,23.02406]
[1779570671454,38.49,76988.47,0.0,-0.23642,0.00011,23.0801]
[1779570673019,38.49,76983.17,0.0,-0.23698,0.00011,23.10872]
[1779570673319,38.49,76983.17,0.0,-0.23698,0.00011,23.10872]
[1779570673468,38.49,76983.18,0.0,-0.23697,0.00011,23.10836]
[1779570675549,38.49,76982.96,0.0,-0.23699,0.00011,23.10909]
[1779570676490,38.49,76988.44,0.0,-0.2364,0.00011,23.07901]
[1779570676939,38.49,76988.44,0.0,-0.2364,0.00011,23.07901]
[1779570677030,38.49,76988.44,0.0,-0.2364,0.00011,23.07901]
[1779570678031,38.49,76992.46,0.0,-0.23596,0.00011,23.05676]
[1779570678891,38.49,76993.14,0.0,-0.23588,0.00011,23.05248]
[1779570679638,38.49,76995.71,0.0,-0.2356,0.00011,23.03845]
[1779570680457,38.49,76995.71,0.0,-0.2356,0.00011,23.03845]
[1779570681045,38.48,76995.71,0.0,-0.2356,0.00011,23.03818]
[1779570682531,38.48,76996.02,0.0,-0.23556,0.00011,23.03624]
[1779570682533,38.48,76995.43,0.0,-0.23561,0.00011,23.03896]
[1779570684042,38.48,76989.49,0.0,-0.23625,0.00011,23.07117]
[1779570686406,38.48,76995.21,0.0,-0.23563,0.00011,23.0397]
[1779570686588,38.48,76993.75,0.0,-0.23578,0.00011,23.04745]
[1779570686650,38.48,76993.75,0.0,-0.23578,0.00011,23.04745]
[1779570689083,38.48,76983.26,0.0,-0.2369,0.00011,23.10417]
[1779570690165,38.48,76979.16,0.0,-0.23733,0.00011,23.1262]
[1779570690345,38.48,76979.16,0.0,-0.23733,0.00011,23.1262]
[1779570690360,38.48,76978.13,0.0,-0.23744,0.00011,23.13155]
[1779570693336,38.48,76964.89,0.0,-0.23885,0.00011,23.20052]
[1779570695735,38.48,76959.84,0.0,-0.2394,0.00011,23.22813]
[1779570698620,38.48,76950.72,0.0,-0.24039,0.00011,23.27769]
[1779570699228,38.48,76950.72,0.0,-0.24039,0.00011,23.27769]
[1779570702149,38.48,76947.02,0.0,-0.24079,0.00011,23.29775]
[1779570702331,38.48,76947.02,0.0,-0.24079,0.00011,23.29775]
[1779570702395,38.48,76947.02,0.0,-0.24079,0.00011,23.29775]
[1779570702616,38.48,76947.09,0.0,-0.24078,0.00011,23.2974]
[1779570703076,38.48,76947.09,0.0,-0.24078,0.00011,23.2974]
[1779570706830,38.48,76935.11,0.0,-0.24208,0.00011,23.36187]
[1779570707428,38.48,76935.11,0.0,-0.24208,0.00011,23.36187]
[1779570710170,38.48,76939.94,0.0,-0.24155,0.00011,23.33573]
[1779570710199,38.48,76939.94,0.0,-0.24155,0.00011,23.33573]
[1779570710251,38.48,76939.94,0.0,-0.24155,0.00011,23.33573]
[1779570711741,38.48,76952.8,0.0,-0.24016,0.00011,23.26637]
[1779570713523,38.48,76952.8,0.0,-0.24016,0.00011,23.26637]
[1779570713853,38.48,76955.73,0.0,-0.23984,0.00011,23.2506]
[1779570713950,38.48,76955.73,0.0,-0.23984,0.00011,23.2506]
[1779570714552,38.48,76955.73,0.0,-0.23984,0.00011,23.2506]
[1779570713954,38.48,76965.63,0.0,-0.23878,0.00011,23.1971]
[1779570714927,38.48,76965.63,0.0,-0.23878,0.00011,23.1971]
[1779570714927,38.48,76965.63,0.0,-0.23878,0.00011,23.1971]
[1779570715095,38.48,76972.3,0.0,-0.23806,0.00011,23.16059]
[1779570716611,38.48,76963.07,0.0,-0.23905,0.00011,23.21085]
[1779570716673,38.48,76963.07,0.0,-0.23905,0.00011,23.21085]
[1779570718489,38.48,76960.71,0.0,-0.23931,0.00011,23.22376]
[1779570719301,38.48,76960.74,0.0,-0.23931,0.00011,23.22373]
[1779570719383,38.48,76963.13,0.0,-0.23905,0.00011,23.21091]
[1779570721961,38.48,76964.09,0.0,-0.23895,0.00011,23.2058]
[1779570721970,38.48,76964.09,0.0,-0.23895,0.00011,23.2058]
[1779570724094,38.48,76967.98,0.0,-0.23853,0.00011,23.1847]
[1779570724506,38.48,76967.98,0.0,-0.23853,0.00011,23.1847]
[1779570725505,38.48,76968.38,0.0,-0.23849,0.00011,23.18249]
[1779570727432,38.48,76974.72,0.0,-0.2378,0.00011,23.14761]
[1779570727557,38.48,76974.72,0.0,-0.2378,0.00011,23.14761]
[1779570729918,38.48,76967.68,0.0,-0.23854,0.00011,23.18514]
[1779570735910,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570736638,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570736952,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570736964,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570737104,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570737142,38.47,76960.53,0.0,-0.23927,0.00011,23.22163]
[1779570737332,38.47,76950.52,0.0,-0.24034,0.00011,23.27543]
[1779570738397,38.47,76950.52,0.0,-0.24034,0.00011,23.27543]
[1779570738599,38.47,76933.26,0.0,-0.24222,0.00011,23.36846]
[1779570739659,38.47,76930.47,0.0,-0.24252,0.00011,23.38345]
[1779570739830,38.47,76930.47,0.0,-0.24252,0.00011,23.38345]
[1779570740581,38.47,76930.47,0.0,-0.24252,0.00011,23.38345]
[1779570742722,38.47,76930.44,0.0,-0.24252,0.00011,23.38347]
[1779570743268,38.47,76930.44,0.0,-0.24252,0.00011,23.38347]
[1779570743349,38.47,76930.44,0.0,-0.24252,0.00011,23.38347]
[1779570743501,38.47,76930.44,0.0,-0.24252,0.00011,23.38347]
[1779570743770,38.47,76930.23,0.0,-0.24254,0.00011,23.38455]
[1779570743855,38.47,76930.23,0.0,-0.24254,0.00011,23.38455]
[1779570743965,38.47,76930.23,0.0,-0.24254,0.00011,23.38455]
[1779570744485,38.47,76930.23,0.0,-0.24254,0.00011,23.38455]
[1779570745427,38.47,76924.04,0.0,-0.24321,0.00011,23.41772]
[1779570745435,38.47,76924.04,0.0,-0.24321,0.00011,23.41772]
[1779570745491,38.47,76924.04,0.0,-0.24321,0.00011,23.41772]
[1779570745738,38.47,76921.61,0.0,-0.24348,0.00011,23.43066]
[1779570746405,38.47,76921.61,0.0,-0.24348,0.00011,23.43066]
[1779570746473,38.47,76931.11,0.0,-0.24244,0.00011,23.3796]
[1779570748753,38.47,76938.12,0.0,-0.24168,0.00011,23.34186]
[1779570749375,38.47,76938.12,0.0,-0.24168,0.00011,23.34186]
[1779570754739,38.47,76935.01,0.0,-0.242,0.00011,23.35521]
[1779570756957,38.47,76931.71,0.0,-0.24235,0.00011,23.37289]
[1779570762108,38.47,76936.79,0.0,-0.2418,0.00011,23.34548]
[1779570762120,38.47,76936.79,0.0,-0.2418,0.00011,23.34548]
[1779570762511,38.47,76937.67,0.0,-0.24171,0.00011,23.34073]
[1779570764580,38.47,76941.38,0.0,-0.2413,0.00011,23.32067]
[1779570764591,38.47,76941.38,0.0,-0.2413,0.00011,23.32067]
[1779570764596,38.47,76941.38,0.0,-0.2413,0.00011,23.32067]
[1779570764699,38.47,76940.83,0.0,-0.24136,0.00011,23.32358]
[1779570764766,38.47,76940.83,0.0,-0.24136,0.00011,23.32358]
[1779570764838,38.47,76940.83,0.0,-0.24136,0.00011,23.32358]
[1779570764936,38.47,76940.83,0.0,-0.24136,0.00011,23.32358]
[1779570765437,38.47,76940.83,0.0,-0.24136,0.00011,23.32358]
[1779570765539,38.47,76938.0,0.0,-0.24167,0.00011,23.33876]
[1779570765913,38.47,76938.0,0.0,-0.24167,0.00011,23.33876]
[1779570766111,38.47,76938.0,0.0,-0.24167,0.00011,23.33876]
[1779570766122,38.47,76936.81,0.0,-0.24179,0.00011,23.34507]
[1779570766676,38.47,76936.81,0.0,-0.24179,0.00011,23.34507]
[1779570766959,38.47,76936.81,0.0,-0.24179,0.00011,23.34507]
[1779570767939,38.47,76936.27,0.0,-0.24185,0.00011,23.34796]
[1779570768503,38.47,76936.27,0.0,-0.24185,0.00011,23.34796]
[1779570768522,38.47,76936.27,0.0,-0.24185,0.00011,23.34796]
[1779570768546,38.47,76936.27,0.0,-0.24185,0.00011,23.34796]
[1779570768558,38.47,76925.33,0.0,-0.24304,0.00011,23.40672]
[1779570768879,38.47,76925.33,0.0,-0.24304,0.00011,23.40672]
[1779570769056,38.47,76925.33,0.0,-0.24304,0.00011,23.40672]
[1779570769377,38.47,76925.33,0.0,-0.24304,0.00011,23.40672]
[1779570769506,38.47,76925.33,0.0,-0.24304,0.00011,23.40672]
[1779570769547,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570769965,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570770188,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570770220,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570770323,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570770589,38.46,76910.05,0.0,-0.2447,0.00011,23.48843]
[1779570770679,38.46,76905.0,0.0,-0.24525,0.00011,23.51521]
[1779570770964,38.46,76905.0,0.0,-0.24525,0.00011,23.51521]
[1779570771214,38.46,76905.0,0.0,-0.24525,0.00011,23.51521]
[1779570773334,38.46,76904.16,0.0,-0.24534,0.00011,23.51929]
[1779570775154,38.46,76903.37,0.0,-0.24542,0.00011,23.52309]
[1779570779784,38.46,76903.39,0.0,-0.24539,0.00011,23.52198]
[1779570781402,38.46,76904.68,0.0,-0.24525,0.00011,23.5149]
[1779570782058,38.46,76904.25,0.0,-0.24529,0.00011,23.517]
[1779570782315,38.46,76904.25,0.0,-0.24529,0.00011,23.517]
[1779570782430,38.46,76904.25,0.0,-0.24529,0.00011,23.517]
[1779570782575,38.46,76913.58,0.0,-0.24427,0.00011,23.46698]
[1779570783248,38.46,76913.58,0.0,-0.24427,0.00011,23.46698]
[1779570785260,38.45,76933.55,0.0,-0.24209,0.00011,23.3596]
[1779570786267,38.45,76933.55,0.0,-0.24209,0.00011,23.3596]
[1779570786488,38.45,76933.55,0.0,-0.24209,0.00011,23.3596]
[1779570786501,38.45,76933.55,0.0,-0.24209,0.00011,23.3596]
[1779570786601,38.45,76933.55,0.0,-0.24209,0.00011,23.3596]
[1779570786581,38.45,76935.34,0.0,-0.24189,0.00011,23.34996]
[1779570786985,38.45,76935.34,0.0,-0.24189,0.00011,23.34996]
[1779570788135,38.45,76940.75,0.0,-0.24131,0.00011,23.32082]
[1779570788965,38.45,76946.78,0.0,-0.24065,0.00011,23.28814]
[1779570789556,38.45,76946.78,0.0,-0.24065,0.00011,23.28814]
[1779570790104,38.45,76952.8,0.0,-0.23999,0.00011,23.25522]
[1779570790148,38.45,76952.8,0.0,-0.23999,0.00011,23.25522]
[1779570790591,38.45,76952.8,0.0,-0.23999,0.00011,23.25522]
[1779570791521,38.45,76960.89,0.0,-0.23911,0.00011,23.21106]
[1779570791920,38.45,76957.39,0.0,-0.23948,0.00011,23.22972]
[1779570792327,38.45,76957.39,0.0,-0.23948,0.00011,23.22972]
[1779570792519,38.45,76957.39,0.0,-0.23948,0.00011,23.22972]
[1779570795848,38.45,76961.95,0.0,-0.23897,0.00011,23.20375]
[1779570796554,38.45,76961.95,0.0,-0.23897,0.00011,23.20375]
[1779570797862,38.44,76965.11,0.0,-0.23862,0.00011,23.186]
[1779570797907,38.44,76965.11,0.0,-0.23862,0.00011,23.186]
[1779570800239,38.44,76969.8,0.0,-0.2381,0.00011,23.1599]
[1779570800366,38.44,76976.16,0.0,-0.23741,0.00011,23.12498]
[1779570801643,38.44,76976.16,0.0,-0.23741,0.00011,23.12498]
[1779570801850,38.44,76983.58,0.0,-0.23661,0.00011,23.08422]
[1779570805425,38.44,76989.87,0.0,-0.23592,0.00011,23.04912]
[1779570806264,38.44,76989.04,0.0,-0.23601,0.00011,23.05343]
[1779570807008,38.44,76989.36,0.0,-0.23597,0.00011,23.05144]
[1779570810955,38.43,76990.24,0.0,-0.23586,0.00011,23.04576]
[1779570813457,38.43,76980.15,0.0,-0.2369,0.00011,23.09672]
[1779570814517,38.43,76980.15,0.0,-0.2369,0.00011,23.09672]
[1779570814603,38.43,76979.9,0.0,-0.23693,0.00011,23.09781]
[1779570820506,38.42,76980.68,0.0,-0.23682,0.00011,23.09211]
[1779570821292,38.42,76980.68,0.0,-0.23682,0.00011,23.09211]
[1779570821513,38.42,76980.88,0.0,-0.23679,0.00011,23.09078]
[1779570827555,38.42,76983.5,0.0,-0.23648,0.00011,23.07496]
[1779570832590,38.41,76983.82,0.0,-0.23642,0.00011,23.07199]
[1779570832779,38.41,76983.82,0.0,-0.23642,0.00011,23.07199]
[1779570833597,38.41,76983.51,0.0,-0.23645,0.00011,23.07344]
[1779570836618,38.41,76969.3,0.0,-0.23797,0.00011,23.15022]
[1779570837614,38.41,76969.3,0.0,-0.23797,0.00011,23.15022]
[1779570838772,38.41,76965.51,0.0,-0.23836,0.00011,23.17026]
[1779570839525,38.41,76965.51,0.0,-0.23836,0.00011,23.17026]
[1779570840888,38.41,76963.2,0.0,-0.2386,0.00011,23.18225]
[1779570840935,38.41,76963.2,0.0,-0.2386,0.00011,23.18225]
[1779570843919,38.4,76958.28,0.0,-0.23912,0.00011,23.20814]
[1779570844299,38.4,76958.28,0.0,-0.23912,0.00011,23.20814]
[1779570844315,38.4,76958.28,0.0,-0.23912,0.00011,23.20814]
[1779570844739,38.4,76951.93,0.0,-0.2398,0.00011,23.24228]
[1779570847176,38.4,76945.92,0.0,-0.24044,0.00011,23.27456]
[1779570847695,38.4,76944.77,0.0,-0.24057,0.00011,23.28079]
[1779570849233,38.4,76944.45,0.0,-0.2406,0.00011,23.28261]
[1779570849277,38.4,76944.45,0.0,-0.2406,0.00011,23.28261]
[1779570850526,38.4,76944.6,0.0,-0.24059,0.00011,23.28188]
[1779570850534,38.4,76944.6,0.0,-0.24059,0.00011,23.28196]
[1779570850919,38.4,76944.6,0.0,-0.24059,0.00011,23.28196]
[1779570850989,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570851891,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570851910,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570851925,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570852215,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570852281,38.4,76942.07,0.0,-0.24086,0.00011,23.29525]
[1779570852794,38.4,76936.22,0.0,-0.24149,0.00011,23.3269]
[1779570852935,38.4,76936.22,0.0,-0.24149,0.00011,23.3269]
[1779570853021,38.4,76936.22,0.0,-0.24149,0.00011,23.3269]
[1779570853598,38.4,76902.63,0.0,-0.24516,0.00011,23.50725]
[1779570854023,38.4,76902.63,0.0,-0.24516,0.00011,23.50725]
[1779570854250,38.4,76902.63,0.0,-0.24516,0.00011,23.50725]
[1779570854329,38.4,76902.63,0.0,-0.24516,0.00011,23.50725]
[1779570854429,38.4,76887.76,0.0,-0.24679,0.00011,23.58636]
[1779570855030,38.4,76887.76,0.0,-0.24679,0.00011,23.58636]
[1779570855210,38.4,76887.76,0.0,-0.24679,0.00011,23.58636]
[1779570855457,38.4,76887.76,0.0,-0.24679,0.00011,23.58636]
[1779570855832,38.4,76887.33,0.0,-0.24683,0.00011,23.58839]
[1779570856234,38.4,76887.33,0.0,-0.24683,0.00011,23.58839]
[1779570856238,38.4,76887.33,0.0,-0.24683,0.00011,23.58839]
[1779570857000,38.4,76885.59,0.0,-0.24702,0.00011,23.59739]
[1779570858922,38.4,76885.23,0.0,-0.24705,0.00011,23.59876]
[1779570860014,38.4,76884.21,0.0,-0.24715,0.00011,23.60392]
[1779570865122,38.39,76885.09,0.0,-0.24703,0.00011,23.59788]
[1779570865601,38.39,76885.09,0.0,-0.24703,0.00011,23.59788]
[1779570868765,38.39,76884.41,0.0,-0.24708,0.00011,23.60049]
[1779570869868,38.39,76881.39,0.0,-0.24741,0.00011,23.61627]
[1779570875892,38.38,76871.61,0.0,-0.24843,0.00011,23.66261]
[1779570878332,38.38,76870.79,0.0,-0.24851,0.00011,23.66661]
[1779570878482,38.38,76870.79,0.0,-0.24851,0.00011,23.66661]
[1779570879920,38.37,76883.75,0.0,-0.24706,0.00011,23.59681]
[1779570881353,38.37,76883.75,0.0,-0.24706,0.00011,23.59681]
[1779570881517,38.37,76883.75,0.0,-0.24706,0.00011,23.59681]
[1779570881764,38.37,76888.41,0.0,-0.24654,0.00011,23.57173]
[1779570886969,38.37,76885.94,0.0,-0.24679,0.00011,23.58333]
[1779570892746,38.36,76884.29,0.0,-0.24695,0.00011,23.59105]
[1779570902087,38.35,76883.22,0.0,-0.247,0.00011,23.59365]
[1779570907126,38.35,76886.58,0.0,-0.24661,0.00011,23.57444]
[1779570907925,38.35,76886.58,0.0,-0.24661,0.00011,23.57444]
[1779570907933,38.35,76886.58,0.0,-0.24661,0.00011,23.57444]
[1779570908692,38.35,76886.58,0.0,-0.24661,0.00011,23.57444]
[1779570910471,38.35,76900.15,0.0,-0.24511,0.00011,23.50147]
[1779570912769,38.34,76904.26,0.0,-0.24465,0.00011,23.47912]
[1779570914436,38.34,76910.43,0.0,-0.24397,0.00011,23.44574]
[1779570914566,38.34,76910.43,0.0,-0.24397,0.00011,23.44574]
[1779570914665,38.34,76910.43,0.0,-0.24397,0.00011,23.44574]
[1779570915022,38.34,76915.43,0.0,-0.24342,0.00011,23.41876]
[1779570915065,38.34,76915.43,0.0,-0.24342,0.00011,23.41876]
[1779570915431,38.34,76924.55,0.0,-0.24242,0.00011,23.36957]
[1779570917867,38.34,76922.72,0.0,-0.24262,0.00011,23.37926]
[1779570920300,38.34,76920.01,0.0,-0.24291,0.00011,23.39363]
[1779570926268,38.34,76912.59,0.0,-0.2437,0.00011,23.43251]
[1779570931304,38.33,76912.39,0.0,-0.24369,0.00011,23.42927]
[1779570933863,38.33,76912.98,0.0,-0.24361,0.00011,23.42575]
[1779570934042,38.33,76912.98,0.0,-0.24361,0.00011,23.42575]
[1779570934150,38.33,76912.98,0.0,-0.24361,0.00011,23.42575]
[1779570934324,38.33,76925.52,0.0,-0.24224,0.00011,23.35805]
[1779570936221,38.33,76934.23,0.0,-0.24129,0.00011,23.31092]
[1779570937339,38.33,76928.63,0.0,-0.2419,0.00011,23.34115]
[1779570940760,38.33,76916.95,0.0,-0.24317,0.00011,23.40383]
[1779570941014,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941017,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941033,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941216,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941337,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941605,38.33,76915.94,0.0,-0.24328,0.00011,23.40913]
[1779570941667,38.33,76906.94,0.0,-0.24426,0.00011,23.45734]
[1779570942512,38.33,76906.94,0.0,-0.24426,0.00011,23.45734]
[1779570942726,38.33,76906.94,0.0,-0.24426,0.00011,23.45734]
[1779570942804,38.33,76891.93,0.0,-0.2459,0.00011,23.53759]
[1779570943376,38.33,76891.93,0.0,-0.2459,0.00011,23.53759]
[1779570945316,38.33,76889.32,0.0,-0.24618,0.00011,23.55107]
[1779570946399,38.33,76890.54,0.0,-0.24604,0.00011,23.54431]
[1779570946455,38.33,76890.54,0.0,-0.24604,0.00011,23.54431]
[1779570948434,38.32,76888.94,0.0,-0.24621,0.00011,23.55237]
[1779570950737,38.32,76889.77,0.0,-0.24611,0.00011,23.54746]
[1779570952141,38.32,76892.68,0.0,-0.24578,0.00011,23.53146]
[1779570955153,38.32,76893.11,0.0,-0.24572,0.00011,23.52855]
[1779570955168,38.32,76893.11,0.0,-0.24572,0.00011,23.52855]
[1779570955207,38.32,76893.11,0.0,-0.24572,0.00011,23.52855]
[1779570955341,38.32,76893.11,0.0,-0.24572,0.00011,23.52855]
[1779570955685,38.32,76893.11,0.0,-0.24572,0.00011,23.52855]
[1779570955756,38.32,76878.78,0.0,-0.2473,0.00011,23.60481]
[1779570957112,38.32,76870.39,0.0,-0.24822,0.00011,23.64915]
[1779570957349,38.32,76870.39,0.0,-0.24822,0.00011,23.64915]
[1779570957870,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570957970,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570958116,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570958247,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570958582,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570958633,38.32,76867.77,0.0,-0.2485,0.00011,23.66273]
[1779570958984,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959092,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959161,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959172,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959475,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959604,38.32,76865.64,0.0,-0.24873,0.00011,23.67369]
[1779570959704,38.31,76850.94,0.0,-0.25035,0.00011,23.75113]
[1779570961016,38.31,76845.45,0.0,-0.25096,0.00011,23.77966]
[1779570961034,38.31,76845.45,0.0,-0.25096,0.00011,23.77966]
[1779570961485,38.31,76845.45,0.0,-0.25096,0.00011,23.77966]
[1779570963127,38.31,76850.45,0.0,-0.25038,0.00011,23.75236]
[1779570963541,38.31,76850.45,0.0,-0.25038,0.00011,23.75236]
[1779570966549,38.3,76867.51,0.0,-0.24846,0.00011,23.66051]
[1779570968083,38.3,76868.88,0.0,-0.2483,0.00011,23.6529]
[1779570970124,38.3,76867.83,0.0,-0.2484,0.00011,23.65784]
[1779570971073,38.3,76868.5,0.0,-0.24832,0.00011,23.65396]
[1779570971556,38.3,76868.5,0.0,-0.24832,0.00011,23.65396]
[1779570971556,38.3,76868.5,0.0,-0.24832,0.00011,23.65396]
[1779570971594,38.3,76868.5,0.0,-0.24832,0.00011,23.65396]
[1779570971818,38.3,76856.07,0.0,-0.24969,0.00011,23.71954]
[1779570972212,38.3,76856.07,0.0,-0.24969,0.00011,23.71954]
[1779570972320,38.3,76856.07,0.0,-0.24969,0.00011,23.71954]
[1779570972440,38.3,76856.07,0.0,-0.24969,0.00011,23.71954]
[1779570972580,38.3,76856.07,0.0,-0.24969,0.00011,23.71954]
[1779570972591,38.3,76840.07,0.0,-0.25147,0.00011,23.80362]
[1779570973067,38.3,76840.07,0.0,-0.25147,0.00011,23.80362]
[1779570975585,38.29,76835.94,0.0,-0.25191,0.00011,23.8244]
[1779570977626,38.29,76817.0,0.0,-0.25399,0.00011,23.92211]
[1779570982661,38.27,76814.76,0.0,-0.25419,0.00011,23.93089]
[1779570985650,38.27,76816.42,0.0,-0.25398,0.00011,23.92103]
[1779570985682,38.27,76827.54,0.0,-0.25272,0.00011,23.86216]
[1779570986689,38.27,76837.07,0.0,-0.25164,0.00011,23.81153]
[1779570991724,38.26,76837.34,0.0,-0.25155,0.00011,23.8044]
[1779570992397,38.26,76837.34,0.0,-0.25155,0.00011,23.8044]
[1779570997766,38.25,76838.8,0.0,-0.25133,0.00011,23.79405]
[1779571002801,38.24,76841.29,0.0,-0.25101,0.00011,23.77876]
[1779571005131,38.24,76844.68,0.0,-0.25062,0.00011,23.76]
[1779571005650,38.24,76844.68,0.0,-0.25062,0.00011,23.76]
[1779571005822,38.23,76860.94,0.0,-0.2488,0.00011,23.67338]
[1779571006897,38.23,76868.62,0.0,-0.24794,0.00011,23.63211]
[1779571007076,38.23,76868.62,0.0,-0.24794,0.00011,23.63211]
[1779571007083,38.23,76868.62,0.0,-0.24794,0.00011,23.63211]
[1779571007153,38.23,76868.62,0.0,-0.24794,0.00011,23.63211]
[1779571007384,38.23,76868.62,0.0,-0.24794,0.00011,23.63211]
[1779571008022,38.23,76873.9,0.0,-0.24735,0.00011,23.60364]
[1779571008035,38.23,76873.9,0.0,-0.24735,0.00011,23.60364]
[1779571008042,38.23,76873.9,0.0,-0.24735,0.00011,23.60364]
[1779571008153,38.23,76873.9,0.0,-0.24735,0.00011,23.60364]
[1779571008843,38.23,76889.28,0.0,-0.24565,0.00011,23.52111]
[1779571009457,38.23,76889.28,0.0,-0.24565,0.00011,23.52111]
[1779571009469,38.23,76889.28,0.0,-0.24565,0.00011,23.52111]
[1779571009504,38.23,76889.28,0.0,-0.24565,0.00011,23.52111]
[1779571010233,38.23,76891.84,0.0,-0.24536,0.00011,23.50715]
[1779571010534,38.23,76891.84,0.0,-0.24536,0.00011,23.50715]
[1779571010798,38.23,76891.84,0.0,-0.24536,0.00011,23.50715]
[1779571010857,38.23,76880.9,0.0,-0.24656,0.00011,23.56561]
[1779571011864,38.23,76869.86,0.0,-0.24778,0.00011,23.62444]
[1779571014390,38.23,76869.28,0.0,-0.24784,0.00011,23.62709]
[1779571015922,38.22,76869.47,0.0,-0.24781,0.00011,23.62556]
[1779571015965,38.22,76869.47,0.0,-0.24781,0.00011,23.62556]
[1779571015972,38.22,76869.47,0.0,-0.24781,0.00011,23.62556]
[1779571016116,38.22,76869.47,0.0,-0.24781,0.00011,23.62556]
[1779571017198,38.22,76871.31,0.0,-0.2476,0.00011,23.6155]
[1779571017571,38.22,76840.67,0.0,-0.251,0.00011,23.77793]
[1779571017951,38.22,76840.67,0.0,-0.251,0.00011,23.77793]
[1779571018045,38.22,76840.67,0.0,-0.251,0.00011,23.77793]
[1779571018146,38.22,76840.67,0.0,-0.251,0.00011,23.77793]
[1779571018806,38.22,76840.67,0.0,-0.251,0.00011,23.77793]
[1779571018815,38.22,76831.51,0.0,-0.25201,0.00011,23.82585]
[1779571018918,38.22,76831.51,0.0,-0.25201,0.00011,23.82585]
[1779571019057,38.22,76831.51,0.0,-0.25201,0.00011,23.82585]
[1779571019263,38.22,76831.51,0.0,-0.25201,0.00011,23.82585]
[1779571020456,38.22,76834.62,0.0,-0.25166,0.00011,23.80899]
[1779571020538,38.22,76834.62,0.0,-0.25166,0.00011,23.80899]
[1779571020715,38.22,76834.62,0.0,-0.25166,0.00011,23.80899]
[1779571020722,38.22,76834.62,0.0,-0.25166,0.00011,23.80899]
[1779571020768,38.22,76834.62,0.0,-0.25166,0.00011,23.80899]
[1779571021054,38.22,76835.33,0.0,-0.25157,0.00011,23.8048]
[1779571021214,38.22,76835.33,0.0,-0.25157,0.00011,23.8048]
[1779571021222,38.22,76835.33,0.0,-0.25157,0.00011,23.8048]
[1779571022191,38.22,76835.03,0.0,-0.25159,0.00011,23.80594]
[1779571024544,38.21,76834.43,0.0,-0.25164,0.00011,23.80821]
[1779571024565,38.21,76834.43,0.0,-0.25164,0.00011,23.80821]
[1779571024711,38.21,76834.43,0.0,-0.25164,0.00011,23.80821]
[1779571024855,38.21,76834.43,0.0,-0.25164,0.00011,23.80821]
[1779571024934,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571024967,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571024996,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571025084,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571025142,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571025186,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571025564,38.21,76833.67,0.0,-0.25172,0.00011,23.81177]
[1779571025766,38.21,76812.29,0.0,-0.2541,0.00011,23.92372]
[1779571026580,38.21,76812.29,0.0,-0.2541,0.00011,23.92372]
[1779571026846,38.21,76790.55,0.0,-0.25654,0.00011,24.0367]
[1779571027214,38.21,76790.55,0.0,-0.25654,0.00011,24.0367]
[1779571027841,38.21,76790.55,0.0,-0.25654,0.00011,24.0367]
[1779571029628,38.2,76792.54,0.0,-0.2563,0.00011,24.02528]
[1779571030005,38.2,76792.07,0.0,-0.25634,0.00011,24.02713]
[1779571030286,38.2,76792.07,0.0,-0.25634,0.00011,24.02713]
[1779571033261,38.2,76799.03,0.0,-0.25552,0.00011,23.98946]
[1779571033877,38.2,76799.03,0.0,-0.25552,0.00011,23.98946]
[1779571034040,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034102,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034212,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034219,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034230,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034475,38.19,76799.89,0.0,-0.25542,0.00011,23.98458]
[1779571034577,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035152,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035166,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035567,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035592,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035647,38.19,76815.22,0.0,-0.25368,0.00011,23.90378]
[1779571035810,38.19,76825.83,0.0,-0.25248,0.00011,23.84747]
[1779571036889,38.19,76825.83,0.0,-0.25248,0.00011,23.84747]
[1779571036607,38.19,76795.47,0.0,-0.2559,0.00011,24.00662]
[1779571037221,38.19,76795.47,0.0,-0.2559,0.00011,24.00662]
[1779571037441,38.19,76795.47,0.0,-0.2559,0.00011,24.00662]
[1779571037898,38.19,76792.48,0.0,-0.25623,0.00011,24.02208]
[1779571040665,38.19,76796.12,0.0,-0.2558,0.00011,24.00218]
[1779571041706,38.18,76794.47,0.0,-0.25598,0.00011,24.01033]
[1779571041716,38.18,76794.47,0.0,-0.25598,0.00011,24.01033]
[1779571041820,38.18,76784.99,0.0,-0.25704,0.00011,24.05922]
[1779571042155,38.18,76784.99,0.0,-0.25704,0.00011,24.05922]
[1779571045997,38.18,76778.64,0.0,-0.25775,0.00011,24.09175]
[1779571046204,38.18,76778.64,0.0,-0.25775,0.00011,24.09175]
[1779571046867,38.18,76778.64,0.0,-0.25775,0.00011,24.09175]
[1779571046931,38.18,76775.24,0.0,-0.25814,0.00011,24.10931]
[1779571047694,38.18,76775.24,0.0,-0.25814,0.00011,24.10931]
[1779571049106,38.18,76777.16,0.0,-0.25791,0.00011,24.09895]
[1779571049218,38.18,76777.16,0.0,-0.25791,0.00011,24.09895]
[1779571049222,38.18,76777.16,0.0,-0.25791,0.00011,24.09895]
[1779571049572,38.18,76777.16,0.0,-0.25791,0.00011,24.09895]
[1779571050227,38.18,76778.69,0.0,-0.25773,0.00011,24.09081]
[1779571050593,38.18,76778.69,0.0,-0.25773,0.00011,24.09081]
[1779571050707,38.18,76778.69,0.0,-0.25773,0.00011,24.09081]
[1779571050984,38.18,76787.23,0.0,-0.25677,0.00011,24.04647]
[1779571051044,38.18,76787.23,0.0,-0.25677,0.00011,24.04647]
[1779571051168,38.18,76776.45,0.0,-0.25797,0.00011,24.09905]
[1779571053061,38.18,76773.39,0.0,-0.25831,0.00011,24.11474]
[1779571053243,38.18,76773.39,0.0,-0.25831,0.00011,24.11474]
[1779571054663,38.18,76773.23,0.0,-0.25832,0.00011,24.11525]
[1779571055026,38.18,76774.82,0.0,-0.25814,0.00011,24.10685]
[1779571055227,38.18,76774.82,0.0,-0.25814,0.00011,24.10685]
[1779571055773,38.18,76774.82,0.0,-0.25814,0.00011,24.10685]
[1779571055820,38.17,76773.7,0.0,-0.25826,0.00011,24.1125]
[1779571059218,38.17,76774.46,0.0,-0.25818,0.00011,24.10856]
[1779571059336,38.17,76774.46,0.0,-0.25818,0.00011,24.10856]
[1779571059545,38.17,76774.46,0.0,-0.25818,0.00011,24.10856]
[1779571059602,38.17,76774.46,0.0,-0.25818,0.00011,24.10856]
[1779571060312,38.17,76770.58,0.0,-0.25862,0.00011,24.12865]
[1779571063997,38.17,76766.94,0.0,-0.25903,0.00011,24.14725]
[1779571070304,38.17,76778.41,0.0,-0.25772,0.00011,24.08784]
[1779571072040,38.17,76785.78,0.0,-0.25689,0.00011,24.04959]
[1779571074934,38.17,76787.47,0.0,-0.2567,0.00011,24.04086]
[1779571075273,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075323,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075566,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075686,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075823,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075886,38.17,76788.03,0.0,-0.25664,0.00011,24.03792]
[1779571075900,38.17,76790.9,0.0,-0.25631,0.00011,24.02296]
[1779571076293,38.17,76790.9,0.0,-0.25631,0.00011,24.02296]
[1779571076484,38.17,76790.9,0.0,-0.25631,0.00011,24.02296]
[1779571076886,38.17,76790.9,0.0,-0.25631,0.00011,24.02296]
[1779571076966,38.17,76805.63,0.0,-0.25464,0.00011,23.94539]
[1779571078406,38.17,76812.22,0.0,-0.25388,0.00011,23.91028]
[1779571079146,38.17,76820.66,0.0,-0.25292,0.00011,23.86541]
[1779571079373,38.17,76830.41,0.0,-0.25182,0.00011,23.81354]
[1779571080086,38.17,76830.41,0.0,-0.25182,0.00011,23.81354]
[1779571080600,38.17,76830.41,0.0,-0.25182,0.00011,23.81354]
[1779571080679,38.17,76830.41,0.0,-0.25182,0.00011,23.81354]
[1779571080797,38.17,76830.41,0.0,-0.25182,0.00011,23.81354]
[1779571080951,38.16,76840.69,0.0,-0.25066,0.00011,23.75875]
[1779571081695,38.16,76840.69,0.0,-0.25066,0.00011,23.75875]
[1779571086766,38.16,76844.1,0.0,-0.25025,0.00011,23.73893]
[1779571090330,38.15,76828.27,0.0,-0.25199,0.00011,23.82121]
[1779571097501,38.14,76834.02,0.0,-0.25128,0.00011,23.78753]
[1779571102859,38.13,76838.58,0.0,-0.25074,0.00011,23.76183]
[1779571103133,38.13,76841.68,0.0,-0.25038,0.00011,23.74502]
[1779571103920,38.13,76841.68,0.0,-0.25038,0.00011,23.74502]
[1779571103944,38.13,76852.72,0.0,-0.24914,0.00011,23.68598]
[1779571104060,38.13,76852.72,0.0,-0.24914,0.00011,23.68598]
[1779571105010,38.13,76863.2,0.0,-0.24797,0.00011,23.62979]
[1779571105738,38.13,76863.2,0.0,-0.24797,0.00011,23.62979]
[1779571106688,38.13,76866.83,0.0,-0.24757,0.00011,23.61016]
[1779571112606,38.12,76866.68,0.0,-0.24753,0.00011,23.60605]
[1779571114444,38.12,76866.29,0.0,-0.24757,0.00011,23.60794]
[1779571115923,38.12,76865.93,0.0,-0.24761,0.00011,23.60966]
[1779571116021,38.12,76865.93,0.0,-0.24761,0.00011,23.60966]
[1779571122550,38.12,76872.3,0.0,-0.24688,0.00011,23.57428]
[1779571127840,38.11,76873.99,0.0,-0.24667,0.00011,23.56444]
[1779571129648,38.11,76877.49,0.0,-0.24628,0.00011,23.54536]
[1779571130187,38.11,76879.6,0.0,-0.24604,0.00011,23.5339]
[1779571131930,38.11,76875.46,0.0,-0.2465,0.00011,23.55602]
[1779571131938,38.11,76875.46,0.0,-0.2465,0.00011,23.55602]
[1779571131948,38.11,76875.46,0.0,-0.2465,0.00011,23.55602]
[1779571137782,38.11,76878.97,0.0,-0.24609,0.00011,23.53625]
[1779571142113,38.11,76874.83,0.0,-0.24654,0.00011,23.55801]
[1779571142757,38.11,76874.83,0.0,-0.24654,0.00011,23.55801]
[1779571143848,38.11,76875.36,0.0,-0.24648,0.00011,23.55503]
[1779571149866,38.1,76881.87,0.0,-0.24575,0.00011,23.51936]
[1779571150858,38.1,76881.87,0.0,-0.24575,0.00011,23.51936]
[1779571151190,38.1,76881.93,0.0,-0.24574,0.00011,23.51895]
[1779571151317,38.1,76881.93,0.0,-0.24574,0.00011,23.51895]
[1779571151888,38.1,76862.38,0.0,-0.24791,0.00011,23.62373]
[1779571153561,38.1,76858.35,0.0,-0.24835,0.00011,23.64507]
[1779571155831,38.1,76846.52,0.0,-0.24966,0.00011,23.70771]
[1779571156375,38.1,76843.58,0.0,-0.24998,0.00011,23.72311]
[1779571156399,38.1,76843.58,0.0,-0.24998,0.00011,23.72311]
[1779571156769,38.1,76843.58,0.0,-0.24998,0.00011,23.72311]
[1779571157209,38.1,76842.53,0.0,-0.2501,0.00011,23.72841]
[1779571157231,38.1,76842.53,0.0,-0.2501,0.00011,23.72841]
[1779571157430,38.1,76842.53,0.0,-0.2501,0.00011,23.72841]
[1779571160861,38.1,76840.53,0.0,-0.2503,0.00011,23.73812]
[1779571163566,38.09,76842.03,0.0,-0.25011,0.00011,23.72922]
[1779571169007,38.09,76844.72,0.0,-0.24978,0.00011,23.71314]
[1779571174043,38.08,76836.06,0.0,-0.2507,0.00011,23.75427]
[1779571179078,38.07,76840.85,0.0,-0.25013,0.00011,23.72725]
[1779571184112,38.07,76833.4,0.0,-0.25093,0.00011,23.76504]
[1779571188141,38.06,76845.0,0.0,-0.24961,0.00011,23.70211]
[1779571193176,38.06,76852.19,0.0,-0.24878,0.00011,23.66264]
[1779571199973,38.06,76851.88,0.0,-0.2488,0.00011,23.66343]
[1779571200050,38.06,76851.88,0.0,-0.2488,0.00011,23.66343]
[1779571200079,38.06,76851.88,0.0,-0.2488,0.00011,23.66343]
[1779571200262,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571200320,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571200557,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571200565,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571200933,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571201004,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571201068,38.05,76851.74,0.0,-0.24881,0.00011,23.66374]
[1779571201081,38.05,76867.05,0.0,-0.2471,0.00011,23.58155]
[1779571201348,38.05,76867.05,0.0,-0.2471,0.00011,23.58155]
[1779571201374,38.05,76867.05,0.0,-0.2471,0.00011,23.58155]
[1779571201742,38.05,76867.05,0.0,-0.2471,0.00011,23.58155]
[1779571201838,38.05,76867.05,0.0,-0.2471,0.00011,23.58155]
[1779571201879,38.05,76926.96,0.0,-0.24049,0.00011,23.25702]
[1779571202786,38.05,76926.96,0.0,-0.24049,0.00011,23.25702]
[1779571202820,38.05,76926.96,0.0,-0.24049,0.00011,23.25702]
[1779571203098,38.05,76926.96,0.0,-0.24049,0.00011,23.25702]
[1779571203115,38.05,76936.2,0.0,-0.23948,0.00011,23.20663]
[1779571203186,38.05,76936.2,0.0,-0.23948,0.00011,23.20663]
[1779571204250,38.05,76926.97,0.0,-0.24049,0.00011,23.2573]
[1779571204816,38.05,76924.15,0.0,-0.2408,0.00011,23.27283]
[1779571205443,38.05,76924.15,0.0,-0.2408,0.00011,23.27283]
[1779571206010,38.05,76924.15,0.0,-0.2408,0.00011,23.27283]
[1779571206193,38.06,76920.32,0.0,-0.24123,0.00011,23.29393]
[1779571209034,38.06,76916.91,0.0,-0.24161,0.00011,23.31288]
[1779571209675,38.06,76918.51,0.0,-0.24144,0.00011,23.30453]
[1779571211116,38.06,76918.41,0.0,-0.24145,0.00011,23.30507]
[1779571215100,38.06,76916.99,0.0,-0.24162,0.00011,23.31355]
[1779571215104,38.06,76916.99,0.0,-0.24162,0.00011,23.31355]
[1779571215121,38.06,76916.99,0.0,-0.24162,0.00011,23.31355]
[1779571215142,38.06,76916.99,0.0,-0.24162,0.00011,23.31355]
[1779571215444,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571215503,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571215790,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571215846,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571215875,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571215939,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571216168,38.06,76917.09,0.0,-0.24161,0.00011,23.31319]
[1779571216076,38.06,76936.4,0.0,-0.2395,0.00011,23.20797]
[1779571216299,38.06,76936.4,0.0,-0.2395,0.00011,23.20797]
[1779571216329,38.06,76936.4,0.0,-0.2395,0.00011,23.20797]
[1779571216710,38.06,76936.4,0.0,-0.2395,0.00011,23.20797]
[1779571217148,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571217432,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571217514,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571217869,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571217889,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571217908,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571218158,38.06,76944.4,0.0,-0.23863,0.00011,23.16426]
[1779571218159,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571218257,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571218318,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571218412,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571218457,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571218984,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571219092,38.06,76950.22,0.0,-0.238,0.00011,23.1321]
[1779571219126,38.06,76999.34,0.0,-0.23268,0.00011,22.86018]
[1779571219734,38.06,76999.34,0.0,-0.23268,0.00011,22.86018]
[1779571219756,38.06,76999.34,0.0,-0.23268,0.00011,22.86018]
[1779571219761,38.06,76999.34,0.0,-0.23268,0.00011,22.86018]
[1779571219908,38.06,76999.34,0.0,-0.23268,0.00011,22.86018]
[1779571220009,38.06,77015.43,0.0,-0.23096,0.00011,22.77038]
[1779571220337,38.06,77015.43,0.0,-0.23096,0.00011,22.77038]
[1779571221703,38.06,77003.2,0.0,-0.23228,0.00011,22.83907]
[1779571224980,38.06,77002.91,0.0,-0.23231,0.00011,22.84101]
[1779571225084,38.06,77000.9,0.0,-0.23253,0.00011,22.85236]
[1779571226774,38.06,76996.32,0.0,-0.23302,0.00011,22.87788]
[1779571227195,38.06,76996.27,0.0,-0.23303,0.00011,22.87828]
[1779571228003,38.06,76996.27,0.0,-0.23303,0.00011,22.87828]
[1779571229092,38.06,76995.73,0.0,-0.23309,0.00011,22.88129]
[1779571229141,38.06,76995.73,0.0,-0.23309,0.00011,22.88129]
[1779571229172,38.06,76992.94,0.0,-0.23339,0.00011,22.8969]
[1779571229334,38.06,76992.94,0.0,-0.23339,0.00011,22.8969]
[1779571230787,38.06,76989.56,0.0,-0.23376,0.00011,22.91577]
[1779571230870,38.06,76984.83,0.0,-0.23427,0.00011,22.94198]
[1779571236189,38.07,76986.17,0.0,-0.2341,0.00011,22.93125]
[1779571236198,38.07,76986.17,0.0,-0.2341,0.00011,22.93125]
[1779571239996,38.07,76985.79,0.0,-0.23415,0.00011,22.93362]
[1779571240011,38.07,76985.79,0.0,-0.23415,0.00011,22.93362]
[1779571241894,38.07,76985.56,0.0,-0.23417,0.00011,22.93496]
[1779571242370,38.07,76985.38,0.0,-0.23419,0.00011,22.93597]
[1779571242390,38.07,76985.38,0.0,-0.23419,0.00011,22.93597]
[1779571244568,38.07,76985.58,0.0,-0.23417,0.00011,22.93494]
[1779571246402,38.07,76981.0,0.0,-0.23467,0.00011,22.9604]
[1779571251616,38.07,76988.6,0.0,-0.23386,0.00011,22.91865]
[1779571256651,38.07,76989.78,0.0,-0.23374,0.00011,22.91259]
[1779571261688,38.07,76984.75,0.0,-0.23429,0.00011,22.94096]
[1779571266726,38.07,76975.26,0.0,-0.23532,0.00011,22.99373]
[1779571272772,38.07,76979.15,0.0,-0.2349,0.00011,22.97239]
[1779571277808,38.07,76977.86,0.0,-0.23504,0.00011,22.97966]
[1779571281837,38.07,76987.51,0.0,-0.234,0.00011,22.92626]
[1779571286872,38.08,76989.12,0.0,-0.23384,0.00011,22.91779]
[1779571291630,38.08,76993.8,0.0,-0.23334,0.00011,22.89217]
[1779571296942,38.08,76994.26,0.0,-0.23328,0.00011,22.88681]
[1779571301977,38.08,76993.92,0.0,-0.23333,0.00011,22.88924]
[1779571302633,38.08,76993.92,0.0,-0.23333,0.00011,22.88924]
[1779571304127,38.08,76997.22,0.0,-0.23298,0.00011,22.87101]
[1779571308464,38.08,77001.4,0.0,-0.23254,0.00011,22.84833]
[1779571314062,38.08,77002.23,0.0,-0.23246,0.00011,22.84435]
[1779571317110,38.09,77002.06,0.0,-0.23248,0.00011,22.84548]
[1779571317660,38.09,77002.29,0.0,-0.23246,0.00011,22.84429]
[1779571318137,38.09,77003.72,0.0,-0.23231,0.00011,22.83637]
[1779571319117,38.09,77003.72,0.0,-0.23231,0.00011,22.83637]
[1779571319287,38.09,77003.72,0.0,-0.23231,0.00011,22.83637]
[1779571319326,38.09,77003.04,0.0,-0.23238,0.00011,22.84014]
[1779571321114,38.09,77000.34,0.0,-0.23267,0.00011,22.85516]
[1779571321157,38.09,76998.85,0.0,-0.23283,0.00011,22.86349]
[1779571326193,38.09,76993.22,0.0,-0.23344,0.00011,22.89524]
[1779571331228,38.09,76989.61,0.0,-0.23384,0.00011,22.91564]
[1779571333381,38.09,76990.26,0.0,-0.23377,0.00011,22.91216]
[1779571338608,38.09,76989.25,0.0,-0.23388,0.00011,22.91801]
[1779571338633,38.09,76989.25,0.0,-0.23388,0.00011,22.91801]
[1779571339144,38.09,76989.25,0.0,-0.23388,0.00011,22.91801]
[1779571339277,38.09,76989.25,0.0,-0.23388,0.00011,22.91801]
[1779571339285,38.09,76974.61,0.0,-0.23547,0.00011,22.99916]
[1779571340105,38.09,76974.61,0.0,-0.23547,0.00011,22.99916]
[1779571340107,38.09,76974.61,0.0,-0.23547,0.00011,22.99916]
[1779571340154,38.09,76974.61,0.0,-0.23547,0.00011,22.99916]
[1779571340292,38.09,76970.39,0.0,-0.23592,0.00011,23.02252]
[1779571340356,38.09,76970.39,0.0,-0.23592,0.00011,23.02252]
[1779571341388,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571341775,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571341798,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571341871,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571341879,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571341883,38.09,76964.22,0.0,-0.23659,0.00011,23.05661]
[1779571342306,38.09,76978.97,0.0,-0.235,0.00011,22.97515]
[1779571343313,38.09,76989.13,0.0,-0.2339,0.00011,22.91888]
[1779571343623,38.09,76989.13,0.0,-0.2339,0.00011,22.91888]
[1779571347982,38.09,76987.76,0.0,-0.23405,0.00011,22.92663]
[1779571348348,38.09,76977.9,0.0,-0.23512,0.00011,22.98132]
[1779571353383,38.09,76973.98,0.0,-0.23552,0.00011,22.99939]
[1779571356229,38.09,76972.77,0.0,-0.23565,0.00011,23.00603]
[1779571361439,38.09,76981.22,0.0,-0.23473,0.00011,22.95923]
[1779571366474,38.09,76979.93,0.0,-0.23487,0.00011,22.96638]
[1779571367799,38.09,76979.93,0.0,-0.23487,0.00011,22.96638]
[1779571368786,38.09,76979.09,0.0,-0.23496,0.00011,22.97103]
[1779571374479,38.09,76977.19,0.0,-0.23516,0.00011,22.9814]
[1779571380572,38.09,76975.68,0.0,-0.23532,0.00011,22.98953]
[1779571385802,38.09,76982.89,0.0,-0.23454,0.00011,22.94957]
[1779571391154,38.09,76987.02,0.0,-0.2341,0.00011,22.92688]
[1779571392260,38.09,76987.34,0.0,-0.23407,0.00011,22.92515]
[1779571397693,38.09,76991.28,0.0,-0.23365,0.00011,22.90352]
[1779571402729,38.09,76986.96,0.0,-0.23412,0.00011,22.92755]
[1779571404593,38.09,76986.76,0.0,-0.23414,0.00011,22.92866]
[1779571410785,38.09,76983.48,0.0,-0.2345,0.00011,22.94707]
[1779571415820,38.09,76986.23,0.0,-0.23418,0.00011,22.92853]
[1779571422088,38.09,76981.15,0.0,-0.23473,0.00011,22.95679]
[1779571422127,38.09,76981.15,0.0,-0.23473,0.00011,22.95679]
[1779571422150,38.09,76981.15,0.0,-0.23473,0.00011,22.95679]
[1779571423790,38.09,76971.48,0.0,-0.23577,0.00011,23.01025]
[1779571424408,38.09,76971.48,0.0,-0.23577,0.00011,23.01025]
[1779571427492,38.09,76968.36,0.0,-0.23611,0.00011,23.02723]
[1779571432940,38.09,76963.38,0.0,-0.23664,0.00011,23.05414]
[1779571434097,38.09,76963.38,0.0,-0.23664,0.00011,23.05414]
[1779571434107,38.09,76963.38,0.0,-0.23664,0.00011,23.05414]
[1779571437189,38.09,76960.36,0.0,-0.23696,0.00011,23.07047]
[1779571437680,38.09,76960.31,0.0,-0.23696,0.00011,23.07064]
[1779571438375,38.09,76960.31,0.0,-0.23696,0.00011,23.07064]
[1779571443647,38.09,76960.11,0.0,-0.23697,0.00011,23.07109]
[1779571443657,38.09,76960.11,0.0,-0.23697,0.00011,23.07109]
[1779571443902,38.09,76960.11,0.0,-0.23697,0.00011,23.07109]
[1779571444020,38.09,76955.47,0.0,-0.23747,0.00011,23.09651]
[1779571449055,38.08,76948.62,0.0,-0.23821,0.00011,23.13379]
[1779571454321,38.08,76948.77,0.0,-0.23819,0.00011,23.13259]
[1779571457189,38.08,76947.99,0.0,-0.23827,0.00011,23.13656]
[1779571463159,38.08,76953.99,0.0,-0.23761,0.00011,23.1031]
[1779571469195,38.08,76953.95,0.0,-0.2376,0.00011,23.1029]
[1779571470058,38.08,76953.95,0.0,-0.2376,0.00011,23.1029]
[1779571470907,38.08,76952.93,0.0,-0.23771,0.00011,23.10845]
[1779571470936,38.08,76952.93,0.0,-0.23771,0.00011,23.10845]
[1779571470959,38.08,76952.93,0.0,-0.23771,0.00011,23.10845]
[1779571471271,38.08,76952.93,0.0,-0.23771,0.00011,23.10845]
[1779571471319,38.08,76952.93,0.0,-0.23771,0.00011,23.10845]
[1779571471394,38.08,76935.85,0.0,-0.23955,0.00011,23.19859]
[1779571473634,38.08,76927.09,0.0,-0.24051,0.00011,23.24646]
[1779571473696,38.08,76927.09,0.0,-0.24051,0.00011,23.24646]
[1779571474582,38.08,76928.03,0.0,-0.24041,0.00011,23.24148]
[1779571475237,38.08,76926.56,0.0,-0.24057,0.00011,23.24967]
[1779571478626,38.08,76918.44,0.0,-0.24147,0.00011,23.29461]
[1779571479595,38.08,76911.75,0.0,-0.24221,0.00011,23.3312]
[1779571479731,38.08,76911.75,0.0,-0.24221,0.00011,23.3312]
[1779571480805,38.08,76905.72,0.0,-0.24288,0.00011,23.36412]
[1779571481621,38.08,76903.06,0.0,-0.24318,0.00011,23.37869]
[1779571482593,38.08,76901.08,0.0,-0.2434,0.00011,23.38953]
[1779571483273,38.08,76901.08,0.0,-0.2434,0.00011,23.38953]
[1779571483911,38.09,76899.77,0.0,-0.24354,0.00011,23.39673]
[1779571484261,38.09,76899.77,0.0,-0.24354,0.00011,23.39673]
[1779571484277,38.09,76899.77,0.0,-0.24354,0.00011,23.39673]
[1779571489335,38.09,76893.12,0.0,-0.24428,0.00011,23.43291]
[1779571490738,38.09,76896.8,0.0,-0.24387,0.00011,23.41304]
[1779571496384,38.09,76896.06,0.0,-0.24396,0.00011,23.41746]
[1779571496903,38.09,76896.06,0.0,-0.24396,0.00011,23.41746]
[1779571501419,38.09,76881.5,0.0,-0.24558,0.00011,23.49628]
[1779571501739,38.09,76881.5,0.0,-0.24558,0.00011,23.49628]
[1779571502426,38.09,76868.65,0.0,-0.247,0.00011,23.56537]
[1779571502758,38.09,76868.65,0.0,-0.247,0.00011,23.56537]
[1779571504447,38.09,76865.8,0.0,-0.24732,0.00011,23.58062]
[1779571504440,38.09,76849.45,0.0,-0.24914,0.00011,23.66791]
[1779571505447,38.09,76834.3,0.0,-0.25083,0.00011,23.74839]
[1779571506495,38.09,76834.3,0.0,-0.25083,0.00011,23.74839]
[1779571506454,38.09,76832.17,0.0,-0.25106,0.00011,23.75919]
[1779571506530,38.09,76832.17,0.0,-0.25106,0.00011,23.75919]
[1779571506550,38.09,76832.17,0.0,-0.25106,0.00011,23.75919]
[1779571506562,38.09,76832.17,0.0,-0.25106,0.00011,23.75919]
[1779571506741,38.09,76832.17,0.0,-0.25106,0.00011,23.75919]
[1779571508468,38.08,76848.8,0.0,-0.24919,0.00011,23.67045]
[1779571513503,38.08,76847.58,0.0,-0.2493,0.00011,23.67562]
[1779571516436,38.08,76846.51,0.0,-0.24942,0.00011,23.68132]
[1779571516838,38.08,76830.59,0.0,-0.25119,0.00011,23.76527]
[1779571517753,38.08,76830.59,0.0,-0.25119,0.00011,23.76527]
[1779571522537,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571522537,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571522955,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571522997,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571523158,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571523467,38.07,76831.05,0.0,-0.25111,0.00011,23.76118]
[1779571524510,38.07,76828.99,0.0,-0.25133,0.00011,23.7718]
[1779571524516,38.07,76792.86,0.0,-0.25539,0.00011,23.9614]
[1779571524940,38.07,76792.86,0.0,-0.25539,0.00011,23.9614]
[1779571525183,38.07,76792.86,0.0,-0.25539,0.00011,23.9614]
[1779571527697,38.06,76793.66,0.0,-0.25527,0.00011,23.95618]
[1779571528302,38.06,76793.66,0.0,-0.25527,0.00011,23.95618]
[1779571528509,38.06,76794.0,0.0,-0.25522,0.00011,23.95354]
[1779571533523,38.06,76795.81,0.0,-0.25497,0.00011,23.93962]
[1779571536156,38.05,76794.47,0.0,-0.2551,0.00011,23.94568]
[1779571540603,38.04,76786.54,0.0,-0.25597,0.00011,23.98544]
[1779571541333,38.04,76786.54,0.0,-0.25597,0.00011,23.98544]
[1779571541347,38.04,76786.54,0.0,-0.25597,0.00011,23.98544]
[1779571541401,38.04,76786.54,0.0,-0.25597,0.00011,23.98544]
[1779571541441,38.04,76786.54,0.0,-0.25597,0.00011,23.98544]
[1779571541434,38.04,76785.77,0.0,-0.25605,0.00011,23.9891]
[1779571542714,38.04,76797.24,0.0,-0.25473,0.00011,23.92833]
[1779571547309,38.04,76798.73,0.0,-0.25454,0.00011,23.9191]
[1779571547326,38.04,76798.73,0.0,-0.25454,0.00011,23.9191]
[1779571549402,38.03,76807.81,0.0,-0.25349,0.00011,23.87036]
[1779571549470,38.03,76807.81,0.0,-0.25349,0.00011,23.87036]
[1779571552368,38.03,76804.98,0.0,-0.25379,0.00011,23.8841]
[1779571552410,38.03,76804.98,0.0,-0.25379,0.00011,23.8841]
[1779571552532,38.03,76804.98,0.0,-0.25379,0.00011,23.8841]
[1779571557820,38.02,76811.14,0.0,-0.25304,0.00011,23.8488]
[1779571562855,38.01,76810.88,0.0,-0.25303,0.00011,23.84828]
[1779571567411,38.0,76810.52,0.0,-0.25304,0.00011,23.84904]
[1779571567428,38.0,76802.43,0.0,-0.25395,0.00011,23.89137]
[1779571568897,38.0,76792.51,0.0,-0.25506,0.00011,23.94279]
[1779571571195,38.0,76791.79,0.0,-0.25513,0.00011,23.94616]
[1779571571541,38.0,76791.79,0.0,-0.25513,0.00011,23.94616]
[1779571571918,38.0,76792.87,0.0,-0.25499,0.00011,23.93966]
[1779571574274,37.99,76792.28,0.0,-0.25505,0.00011,23.94229]
[1779571574280,37.99,76792.28,0.0,-0.25505,0.00011,23.94229]
[1779571574374,37.99,76790.95,0.0,-0.25519,0.00011,23.9488]
[1779571579977,37.98,76781.12,0.0,-0.25625,0.00011,23.9977]
[1779571580811,37.98,76781.12,0.0,-0.25625,0.00011,23.9977]
[1779571586017,37.97,76781.29,0.0,-0.25619,0.00011,23.99483]
[1779571588668,37.97,76781.08,0.0,-0.2562,0.00011,23.99532]
[1779571588960,37.97,76781.08,0.0,-0.2562,0.00011,23.99532]
[1779571589004,37.97,76781.08,0.0,-0.2562,0.00011,23.99532]
[1779571589039,37.97,76788.82,0.0,-0.25532,0.00011,23.9544]
[1779571593067,37.96,76797.73,0.0,-0.25425,0.00011,23.90225]
[1779571597505,37.96,76799.9,0.0,-0.25398,0.00011,23.88953]
[1779571599633,37.95,76801.31,0.0,-0.25379,0.00011,23.88083]
[1779571603137,37.95,76811.92,0.0,-0.25256,0.00011,23.82314]
[1779571607164,37.94,76799.07,0.0,-0.25399,0.00011,23.88966]
[1779571611811,37.94,76804.43,0.0,-0.25335,0.00011,23.85966]
[1779571616166,37.93,76808.36,0.0,-0.25287,0.00011,23.83732]
[1779571616618,37.93,76807.32,0.0,-0.25298,0.00011,23.84245]
[1779571617246,37.93,76807.32,0.0,-0.25298,0.00011,23.84245]
[1779571617723,37.93,76807.05,0.0,-0.253,0.00011,23.8435]
[1779571619065,37.93,76807.28,0.0,-0.25297,0.00011,23.84189]
[1779571619258,37.92,76805.62,0.0,-0.25315,0.00011,23.8503]
[1779571619881,37.92,76805.62,0.0,-0.25315,0.00011,23.8503]
[1779571620596,37.92,76805.62,0.0,-0.25315,0.00011,23.8503]
[1779571620971,37.92,76803.09,0.0,-0.25343,0.00011,23.86324]
[1779571621272,37.92,76803.28,0.0,-0.25341,0.00011,23.86223]
[1779571623309,37.92,76803.21,0.0,-0.2534,0.00011,23.8622]
[1779571623324,37.92,76803.21,0.0,-0.2534,0.00011,23.8622]
[1779571623379,37.92,76803.28,0.0,-0.25339,0.00011,23.86142]
[1779571628031,37.92,76800.43,0.0,-0.25369,0.00011,23.8755]
[1779571630884,37.91,76796.78,0.0,-0.25409,0.00011,23.89401]
[1779571636377,37.91,76794.97,0.0,-0.25426,0.00011,23.90188]
[1779571637384,37.91,76794.97,0.0,-0.25426,0.00011,23.90188]
[1779571638852,37.9,76791.55,0.0,-0.25464,0.00011,23.91953]
[1779571638894,37.9,76791.55,0.0,-0.25464,0.00011,23.91953]
[1779571639816,37.9,76791.2,0.0,-0.25468,0.00011,23.92126]
[1779571641393,37.9,76790.34,0.0,-0.25477,0.00011,23.92567]
[1779571644501,37.9,76790.97,0.0,-0.25469,0.00011,23.92196]
[1779571644550,37.9,76790.97,0.0,-0.25469,0.00011,23.92196]
[1779571644571,37.9,76789.25,0.0,-0.25489,0.00011,23.93091]
[1779571645500,37.9,76789.25,0.0,-0.25489,0.00011,23.93091]
[1779571648350,37.9,76795.21,0.0,-0.25419,0.00011,23.89836]
[1779571648399,37.9,76795.21,0.0,-0.25419,0.00011,23.89836]
[1779571649945,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650064,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650396,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650441,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650474,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650505,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650545,37.89,76809.59,0.0,-0.25254,0.00011,23.82128]
[1779571650722,37.89,76810.31,0.0,-0.25245,0.00011,23.81703]
[1779571650954,37.89,76810.31,0.0,-0.25245,0.00011,23.81703]
[1779571651040,37.89,76810.31,0.0,-0.25245,0.00011,23.81703]
[1779571651195,37.89,76810.31,0.0,-0.25245,0.00011,23.81703]
[1779571651961,37.89,76812.61,0.0,-0.25216,0.00011,23.80102]
[1779571652425,37.89,76812.61,0.0,-0.25216,0.00011,23.80102]
[1779571655433,37.89,76810.88,0.0,-0.25234,0.00011,23.80912]
[1779571655521,37.89,76811.08,0.0,-0.25231,0.00011,23.8077]
[1779571660556,37.88,76806.19,0.0,-0.25283,0.00011,23.83215]
[1779571661260,37.88,76806.19,0.0,-0.25283,0.00011,23.83215]
[1779571661563,37.88,76808.54,0.0,-0.25256,0.00011,23.81936]
[1779571664607,37.88,76810.58,0.0,-0.25231,0.00011,23.80776]
[1779571665592,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571666135,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571666286,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571666327,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571666429,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571666571,37.87,76826.63,0.0,-0.25048,0.00011,23.72149]
[1779571669315,37.87,76840.28,0.0,-0.24893,0.00011,23.6475]
[1779571674655,37.87,76837.47,0.0,-0.24923,0.00011,23.66149]
[1779571679690,37.86,76834.62,0.0,-0.24952,0.00011,23.67564]
[1779571682044,37.86,76833.16,0.0,-0.24968,0.00011,23.68327]
[1779571685184,37.86,76822.75,0.0,-0.25084,0.00011,23.73826]
[1779571691776,37.85,76812.16,0.0,-0.252,0.00011,23.79256]
[1779571695804,37.84,76799.13,0.0,-0.25344,0.00011,23.8605]
[1779571698041,37.84,76801.2,0.0,-0.2532,0.00011,23.84913]
[1779571698187,37.84,76801.2,0.0,-0.2532,0.00011,23.84913]
[1779571698213,37.84,76801.2,0.0,-0.2532,0.00011,23.84913]
[1779571698259,37.84,76798.76,0.0,-0.25347,0.00011,23.86171]
[1779571699832,37.84,76785.86,0.0,-0.25493,0.00011,23.92952]
[1779571702794,37.84,76788.32,0.0,-0.25464,0.00011,23.91597]
[1779571707288,37.83,76787.54,0.0,-0.2547,0.00011,23.91904]
[1779571710343,37.83,76784.2,0.0,-0.25508,0.00011,23.93636]
[1779571710430,37.83,76784.2,0.0,-0.25508,0.00011,23.93636]
[1779571710963,37.83,76782.51,0.0,-0.25527,0.00011,23.94524]
[1779571710973,37.83,76778.14,0.0,-0.25577,0.00011,23.96824]
[1779571711724,37.83,76778.14,0.0,-0.25577,0.00011,23.96824]
[1779571712165,37.83,76778.14,0.0,-0.25577,0.00011,23.96824]
[1779571712747,37.83,76776.7,0.0,-0.25592,0.00011,23.97275]
[1779571713111,37.83,76776.7,0.0,-0.25592,0.00011,23.97275]
[1779571713641,37.83,76776.7,0.0,-0.25592,0.00011,23.97275]
[1779571713204,37.83,76779.08,0.0,-0.25565,0.00011,23.96053]
[1779571719011,37.83,76780.73,0.0,-0.25546,0.00011,23.95163]
[1779571720070,37.83,76779.9,0.0,-0.25555,0.00011,23.95595]
[1779571725619,37.84,76775.58,0.0,-0.25607,0.00011,23.97966]
[1779571726370,37.84,76770.92,0.0,-0.25661,0.00011,24.00461]
[1779571726617,37.84,76770.92,0.0,-0.25661,0.00011,24.00461]
[1779571726697,37.84,76770.59,0.0,-0.25665,0.00011,24.00635]
[1779571727200,37.84,76770.59,0.0,-0.25665,0.00011,24.00635]
[1779571727226,37.84,76770.57,0.0,-0.25665,0.00011,24.00667]
[1779571730792,37.84,76770.65,0.0,-0.25664,0.00011,24.00603]
[1779571731080,37.84,76770.87,0.0,-0.25661,0.00011,24.00466]
[1779571733183,37.84,76770.95,0.0,-0.25661,0.00011,24.00454]
[1779571733285,37.84,76768.06,0.0,-0.25694,0.00011,24.02002]
[1779571736167,37.84,76766.06,0.0,-0.25718,0.00011,24.03093]
[1779571736249,37.84,76768.82,0.0,-0.25687,0.00011,24.01664]
[1779571737271,37.84,76768.82,0.0,-0.25687,0.00011,24.01664]
[1779571739499,37.85,76761.46,0.0,-0.25772,0.00011,24.05579]
[1779571741094,37.85,76761.3,0.0,-0.25775,0.00011,24.05713]
[1779571741570,37.85,76761.3,0.0,-0.25775,0.00011,24.05713]
[1779571742173,37.85,76762.39,0.0,-0.25763,0.00011,24.05168]
[1779571742569,37.85,76762.39,0.0,-0.25763,0.00011,24.05168]
[1779571743165,37.85,76764.66,0.0,-0.25738,0.00011,24.04005]
[1779571743249,37.85,76765.87,0.0,-0.25724,0.00011,24.03398]
[1779571744528,37.85,76765.87,0.0,-0.25724,0.00011,24.03398]
[1779571744773,37.85,76766.73,0.0,-0.25715,0.00011,24.02968]
[1779571745084,37.85,76766.73,0.0,-0.25715,0.00011,24.02968]
[1779571745108,37.85,76766.73,0.0,-0.25715,0.00011,24.02968]
[1779571746902,37.85,76781.26,0.0,-0.2555,0.00011,23.95344]
[1779571747445,37.85,76781.26,0.0,-0.2555,0.00011,23.95344]
[1779571747494,37.85,76781.26,0.0,-0.2555,0.00011,23.95344]
[1779571749027,37.85,76775.07,0.0,-0.2562,0.00011,23.98595]
[1779571750319,37.85,76771.49,0.0,-0.25661,0.00011,24.0047]
[1779571752166,37.85,76771.28,0.0,-0.25663,0.00011,24.00564]
[1779571754564,37.85,76769.34,0.0,-0.25685,0.00011,24.01598]
[1779571755692,37.85,76768.99,0.0,-0.2569,0.00011,24.01804]
[1779571756258,37.85,76764.3,0.0,-0.25744,0.00011,24.04306]
[1779571756907,37.85,76764.3,0.0,-0.25744,0.00011,24.04306]
[1779571758556,37.85,76763.12,0.0,-0.25758,0.00011,24.04951]
[1779571762866,37.86,76761.03,0.0,-0.25785,0.00011,24.06178]
[1779571763311,37.86,76761.03,0.0,-0.25785,0.00011,24.06178]
[1779571766168,37.86,76758.47,0.0,-0.25816,0.00011,24.07596]
[1779571766357,37.86,76758.47,0.0,-0.25816,0.00011,24.07596]
[1779571766817,37.86,76751.83,0.0,-0.25893,0.00011,24.11086]
[1779571767340,37.86,76751.83,0.0,-0.25893,0.00011,24.11086]
[1779571772372,37.87,76752.81,0.0,-0.25882,0.00011,24.10356]
[1779571775136,37.87,76756.74,0.0,-0.25838,0.00011,24.08351]
[1779571775358,37.87,76756.74,0.0,-0.25838,0.00011,24.08351]
[1779571776203,37.87,76760.2,0.0,-0.25799,0.00011,24.06568]
[1779571781587,37.88,76758.92,0.0,-0.25816,0.00011,24.07362]
[1779571781785,37.88,76758.92,0.0,-0.25816,0.00011,24.07362]
[1779571781848,37.88,76760.1,0.0,-0.25803,0.00011,24.06772]
[1779571783628,37.88,76752.01,0.0,-0.25896,0.00011,24.11022]
[1779571784601,37.88,76750.89,0.0,-0.25909,0.00011,24.11628]
[1779571784986,37.88,76753.05,0.0,-0.25885,0.00011,24.10525]
[1779571786798,37.88,76749.74,0.0,-0.25924,0.00011,24.12297]
[1779571787610,37.88,76749.74,0.0,-0.25924,0.00011,24.12297]
[1779571787763,37.88,76749.74,0.0,-0.25924,0.00011,24.12297]
[1779571788591,37.88,76751.02,0.0,-0.2591,0.00011,24.11653]
[1779571792370,37.89,76750.13,0.0,-0.25922,0.00011,24.12208]
[1779571795564,37.89,76745.09,0.0,-0.25981,0.00011,24.14894]
[1779571795587,37.89,76745.09,0.0,-0.25981,0.00011,24.14894]
[1779571796145,37.89,76743.66,0.0,-0.25998,0.00011,24.15657]
[1779571796507,37.89,76743.66,0.0,-0.25998,0.00011,24.15657]
[1779571796549,37.89,76743.66,0.0,-0.25998,0.00011,24.15657]
[1779571796748,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571796924,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797132,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797344,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797350,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797575,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797803,37.89,76727.7,0.0,-0.26182,0.00012,24.2394]
[1779571797585,37.89,76697.34,0.0,-0.26534,0.00012,24.39537]
[1779571797951,37.89,76697.34,0.0,-0.26534,0.00012,24.39537]
[1779571798188,37.89,76697.34,0.0,-0.26534,0.00012,24.39537]
[1779571798661,37.89,76697.34,0.0,-0.26534,0.00012,24.39537]
[1779571798761,37.89,76690.44,0.0,-0.26614,0.00012,24.43048]
[1779571799236,37.89,76690.44,0.0,-0.26614,0.00012,24.43048]
[1779571799274,37.89,76690.44,0.0,-0.26614,0.00012,24.43048]
[1779571799478,37.89,76690.44,0.0,-0.26614,0.00012,24.43048]
[1779571799534,37.89,76690.44,0.0,-0.26614,0.00012,24.43048]
[1779571800058,37.89,76685.3,0.0,-0.26674,0.00012,24.45651]
[1779571800627,37.89,76685.3,0.0,-0.26674,0.00012,24.45651]
[1779571800749,37.89,76685.3,0.0,-0.26674,0.00012,24.45651]
[1779571800779,37.89,76658.32,0.0,-0.26989,0.00012,24.59277]
[1779571800860,37.89,76658.32,0.0,-0.26989,0.00012,24.59277]
[1779571800888,37.89,76658.32,0.0,-0.26989,0.00012,24.59277]
[1779571801165,37.89,76658.32,0.0,-0.26989,0.00012,24.59277]
[1779571801227,37.89,76658.32,0.0,-0.26989,0.00012,24.59277]
[1779571801677,37.89,76640.87,0.0,-0.27193,0.00012,24.67994]
[1779571801826,37.89,76640.87,0.0,-0.27193,0.00012,24.67994]
[1779571801918,37.89,76640.87,0.0,-0.27193,0.00012,24.67994]
[1779571802226,37.89,76640.87,0.0,-0.27193,0.00012,24.67994]
[1779571802281,37.89,76640.87,0.0,-0.27193,0.00012,24.67994]
[1779571802595,37.89,76610.82,0.0,-0.27548,0.00012,24.82908]
[1779571803382,37.89,76610.82,0.0,-0.27548,0.00012,24.82908]
[1779571803532,37.89,76610.82,0.0,-0.27548,0.00012,24.82908]
[1779571803588,37.89,76610.82,0.0,-0.27548,0.00012,24.82908]
[1779571803603,37.89,76610.82,0.0,-0.27548,0.00012,24.82908]
[1779571803808,37.89,76576.46,0.0,-0.27957,0.00012,24.99695]
[1779571803977,37.89,76576.46,0.0,-0.27957,0.00012,24.99695]
[1779571804746,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571804970,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571804980,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571805235,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571805241,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571805277,37.89,76552.86,0.0,-0.28239,0.00012,25.11104]
[1779571805765,37.89,76537.96,0.0,-0.28418,0.00012,25.18244]
[1779571805888,37.89,76537.96,0.0,-0.28418,0.00012,25.18244]
[1779571806105,37.89,76537.96,0.0,-0.28418,0.00012,25.18244]
[1779571806767,37.89,76515.39,0.0,-0.28691,0.00012,25.28966]
[1779571807219,37.89,76515.39,0.0,-0.28691,0.00012,25.28966]
[1779571807436,37.89,76515.39,0.0,-0.28691,0.00012,25.28966]
[1779571807867,37.89,76515.39,0.0,-0.28691,0.00012,25.28966]
[1779571807807,37.89,76500.01,0.0,-0.28877,0.00012,25.36186]
[1779571808571,37.89,76500.01,0.0,-0.28877,0.00012,25.36186]
[1779571808645,37.89,76500.01,0.0,-0.28877,0.00012,25.36186]
[1779571808847,37.89,76500.01,0.0,-0.28877,0.00012,25.36186]
[1779571808877,37.89,76483.08,0.0,-0.29083,0.00012,25.44095]
[1779571808938,37.89,76483.08,0.0,-0.29083,0.00012,25.44095]
[1779571809685,37.89,76483.08,0.0,-0.29083,0.00012,25.44095]
[1779571809710,37.89,76483.08,0.0,-0.29083,0.00012,25.44095]
[1779571809792,37.89,76501.98,0.0,-0.28853,0.00012,25.35262]
[1779571809997,37.89,76501.98,0.0,-0.28853,0.00012,25.35262]
[1779571810145,37.89,76501.98,0.0,-0.28853,0.00012,25.35262]
[1779571810324,37.89,76501.98,0.0,-0.28853,0.00012,25.35262]
[1779571810881,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811104,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811395,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811497,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811571,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811609,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811768,37.89,76478.09,0.0,-0.29144,0.00012,25.46413]
[1779571811838,37.89,76479.64,0.0,-0.29124,0.00012,25.45669]
[1779571812411,37.89,76479.64,0.0,-0.29124,0.00012,25.45669]
[1779571812844,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813008,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813139,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813360,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813561,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813591,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813656,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813797,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813848,37.89,76476.56,0.0,-0.29162,0.00012,25.47098]
[1779571813851,37.89,76458.09,0.0,-0.29388,0.00012,25.55627]
[1779571815613,37.89,76456.53,0.0,-0.29407,0.00012,25.56361]
[1779571815702,37.89,76456.53,0.0,-0.29407,0.00012,25.56361]
[1779571816185,37.89,76456.67,0.0,-0.29406,0.00012,25.56307]
[1779571816473,37.89,76456.67,0.0,-0.29406,0.00012,25.56307]
[1779571816590,37.89,76456.67,0.0,-0.29406,0.00012,25.56307]
[1779571816948,37.89,76456.67,0.0,-0.29406,0.00012,25.56307]
[1779571817342,37.89,76460.66,0.0,-0.29357,0.00012,25.5447]
[1779571817606,37.89,76460.66,0.0,-0.29357,0.00012,25.5447]
[1779571817883,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818054,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818109,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818363,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818555,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818638,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818838,37.89,76478.82,0.0,-0.29136,0.00012,25.46111]
[1779571818890,37.89,76492.76,0.0,-0.28966,0.00012,25.39622]
[1779571819265,37.89,76492.76,0.0,-0.28966,0.00012,25.39622]
[1779571819288,37.89,76492.76,0.0,-0.28966,0.00012,25.39622]
[1779571819953,37.89,76492.76,0.0,-0.28966,0.00012,25.39622]
[1779571819897,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571820058,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571820512,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571820736,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571820822,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571820907,37.89,76513.39,0.0,-0.28715,0.00012,25.29921]
[1779571821025,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821484,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821690,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821736,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821780,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821860,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821918,37.89,76521.88,0.0,-0.28612,0.00012,25.25873]
[1779571821930,37.89,76536.47,0.0,-0.28435,0.00012,25.18906]
[1779571822144,37.89,76536.47,0.0,-0.28435,0.00012,25.18906]
[1779571822483,37.89,76536.47,0.0,-0.28435,0.00012,25.18906]
[1779571822628,37.89,76536.47,0.0,-0.28435,0.00012,25.18906]
[1779571822731,37.89,76536.47,0.0,-0.28435,0.00012,25.18906]
[1779571823318,37.88,76538.05,0.0,-0.28416,0.00012,25.18131]
[1779571823510,37.88,76538.05,0.0,-0.28416,0.00012,25.18131]
[1779571823717,37.88,76538.05,0.0,-0.28416,0.00012,25.18131]
[1779571824003,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824025,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824309,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824438,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824522,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824906,37.88,76533.92,0.0,-0.28465,0.00012,25.20082]
[1779571824943,37.88,76493.24,0.0,-0.28957,0.00012,25.39271]
[1779571825722,37.88,76493.24,0.0,-0.28957,0.00012,25.39271]
[1779571825775,37.88,76493.24,0.0,-0.28957,0.00012,25.39271]
[1779571825987,37.88,76493.24,0.0,-0.28957,0.00012,25.39271]
[1779571825959,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826054,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826135,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826224,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826255,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826362,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826461,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826499,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826524,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826560,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826757,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826917,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571826980,37.88,76489.89,0.0,-0.28998,0.00012,25.40826]
[1779571827152,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827170,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827582,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827586,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827731,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827980,37.88,76488.42,0.0,-0.29015,0.00012,25.41492]
[1779571827967,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828141,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828202,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828397,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828491,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828726,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571828913,37.88,76483.26,0.0,-0.29077,0.00012,25.43865]
[1779571829742,37.88,76482.23,0.0,-0.29089,0.00012,25.4433]
[1779571830098,37.88,76485.42,0.0,-0.29051,0.00012,25.42852]
[1779571831116,37.88,76484.46,0.0,-0.29062,0.00012,25.43284]
[1779571831136,37.88,76484.46,0.0,-0.29062,0.00012,25.43284]
[1779571831184,37.88,76484.46,0.0,-0.29062,0.00012,25.43284]
[1779571831970,37.88,76484.46,0.0,-0.29062,0.00012,25.43284]
[1779571831975,37.88,76484.46,0.0,-0.29062,0.00012,25.43284]
[1779571833150,37.88,76477.08,0.0,-0.29152,0.00012,25.46442]
[1779571833178,37.88,76477.08,0.0,-0.29152,0.00012,25.46442]
[1779571834245,37.88,76474.54,0.0,-0.29183,0.00012,25.47651]
[1779571835016,37.87,76492.41,0.0,-0.28961,0.00012,25.3916]
[1779571837929,37.87,76495.0,0.0,-0.28929,0.00012,25.37926]
[1779571839007,37.87,76502.83,0.0,-0.28834,0.00012,25.34244]
[1779571840426,37.87,76496.4,0.0,-0.28912,0.00012,25.37256]
[1779571841455,37.87,76494.13,0.0,-0.28939,0.00012,25.3831]
[1779571842253,37.87,76501.17,0.0,-0.28853,0.00012,25.3499]
[1779571842292,37.87,76501.17,0.0,-0.28853,0.00012,25.3499]
[1779571842501,37.87,76501.17,0.0,-0.28853,0.00012,25.3499]
[1779571842602,37.87,76505.2,0.0,-0.28804,0.00012,25.33076]
[1779571843091,37.87,76519.21,0.0,-0.28634,0.00012,25.26459]
[1779571848490,37.86,76526.36,0.0,-0.28545,0.00012,25.22948]
[1779571848821,37.86,76526.36,0.0,-0.28545,0.00012,25.22948]
[1779571848890,37.86,76526.36,0.0,-0.28545,0.00012,25.22948]
[1779571849252,37.86,76529.51,0.0,-0.28506,0.00012,25.21396]
[1779571849428,37.86,76529.51,0.0,-0.28506,0.00012,25.21396]
[1779571849657,37.86,76529.51,0.0,-0.28506,0.00012,25.21396]
[1779571849721,37.86,76529.51,0.0,-0.28506,0.00012,25.21396]
[1779571849760,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571850242,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571850478,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571850817,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571850858,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571850988,37.86,76552.84,0.0,-0.28224,0.00012,25.10208]
[1779571851080,37.86,76559.32,0.0,-0.28146,0.00012,25.07072]
[1779571851121,37.86,76559.32,0.0,-0.28146,0.00012,25.07072]
[1779571851821,37.86,76559.32,0.0,-0.28146,0.00012,25.07072]
[1779571851885,37.86,76559.32,0.0,-0.28146,0.00012,25.07072]
[1779571851909,37.86,76533.06,0.0,-0.28462,0.00012,25.19654]
[1779571853367,37.86,76530.49,0.0,-0.28493,0.00012,25.20879]
[1779571859211,37.84,76535.23,0.0,-0.28427,0.00012,25.18272]
[1779571861633,37.83,76530.63,0.0,-0.28478,0.00012,25.20262]
[1779571861686,37.83,76530.63,0.0,-0.28478,0.00012,25.20262]
[1779571861897,37.83,76530.63,0.0,-0.28478,0.00012,25.20262]
[1779571861998,37.82,76521.24,0.0,-0.28586,0.00012,25.24487]
[1779571862854,37.82,76521.24,0.0,-0.28586,0.00012,25.24487]
[1779571862859,37.82,76521.24,0.0,-0.28586,0.00012,25.24487]
[1779571862956,37.82,76530.65,0.0,-0.28471,0.00012,25.19982]
[1779571863241,37.82,76549.29,0.0,-0.28246,0.00012,25.11042]
[1779571868667,37.81,76549.87,0.0,-0.28238,0.00012,25.10714]
[1779571868874,37.81,76549.87,0.0,-0.28238,0.00012,25.10714]
[1779571869284,37.81,76564.04,0.0,-0.28068,0.00012,25.0384]
[1779571871222,37.81,76567.02,0.0,-0.28032,0.00012,25.02388]
[1779571871407,37.81,76580.68,0.0,-0.27868,0.00012,24.9573]
[1779571877340,37.81,76584.46,0.0,-0.27823,0.00012,24.93899]
[1779571878204,37.81,76584.46,0.0,-0.27823,0.00012,24.93899]
[1779571878326,37.81,76584.46,0.0,-0.27823,0.00012,24.93899]
[1779571883161,37.82,76580.1,0.0,-0.27876,0.00012,24.96053]
[1779571883995,37.82,76580.1,0.0,-0.27876,0.00012,24.96053]
[1779571886669,37.82,76569.83,0.0,-0.27999,0.00012,25.01061]
[1779571888417,37.82,76584.51,0.0,-0.27823,0.00012,24.93897]
[1779571889736,37.82,76584.51,0.0,-0.27823,0.00012,24.93897]
[1779571889974,37.82,76584.51,0.0,-0.27823,0.00012,24.93897]
[1779571892446,37.82,76594.07,0.0,-0.27708,0.00012,24.88901]
[1779571893575,37.82,76594.07,0.0,-0.27708,0.00012,24.88901]
[1779571893616,37.82,76594.07,0.0,-0.27708,0.00012,24.88901]
[1779571893656,37.82,76594.07,0.0,-0.27708,0.00012,24.88901]
[1779571897159,37.82,76597.15,0.0,-0.27672,0.00012,24.87434]
[1779571898378,37.82,76597.07,0.0,-0.27673,0.00012,24.87486]
[1779571898515,37.82,76597.07,0.0,-0.27673,0.00012,24.87486]
[1779571899021,37.82,76597.07,0.0,-0.27673,0.00012,24.87486]
[1779571899723,37.82,76600.03,0.0,-0.27638,0.00012,24.86041]
[1779571899809,37.82,76613.91,0.0,-0.27474,0.00012,24.79208]
[1779571900916,37.82,76613.91,0.0,-0.27474,0.00012,24.79208]
[1779571902086,37.82,76625.17,0.0,-0.27341,0.00012,24.7363]
[1779571902317,37.82,76625.17,0.0,-0.27341,0.00012,24.7363]
[1779571903286,37.82,76619.45,0.0,-0.27408,0.00012,24.76456]
[1779571903559,37.82,76619.45,0.0,-0.27408,0.00012,24.76456]
[1779571904874,37.82,76617.62,0.0,-0.27431,0.00012,24.77388]
[1779571905597,37.82,76617.96,0.0,-0.27426,0.00012,24.77207]
[1779571905847,37.82,76617.96,0.0,-0.27426,0.00012,24.77207]
[1779571906152,37.82,76623.63,0.0,-0.27359,0.00012,24.74379]
[1779571906265,37.82,76623.63,0.0,-0.27359,0.00012,24.74379]
[1779571906969,37.82,76625.31,0.0,-0.2734,0.00012,24.73568]
[1779571907161,37.82,76625.31,0.0,-0.2734,0.00012,24.73568]
[1779571907711,37.82,76625.31,0.0,-0.2734,0.00012,24.73568]
[1779571907781,37.82,76609.16,0.0,-0.27532,0.00012,24.81606]
[1779571908740,37.82,76609.16,0.0,-0.27532,0.00012,24.81606]
[1779571909194,37.82,76607.6,0.0,-0.2755,0.00012,24.82394]
[1779571909341,37.82,76607.6,0.0,-0.2755,0.00012,24.82394]
[1779571909890,37.82,76607.6,0.0,-0.2755,0.00012,24.82394]
[1779571911584,37.83,76617.68,0.0,-0.27432,0.00012,24.77456]
[1779571914913,37.83,76621.6,0.0,-0.27387,0.00012,24.75553]
[1779571914982,37.83,76621.6,0.0,-0.27387,0.00012,24.75553]
[1779571915015,37.83,76622.63,0.0,-0.27375,0.00012,24.75064]
[1779571916302,37.83,76626.94,0.0,-0.27324,0.00012,24.72937]
[1779571921826,37.83,76635.42,0.0,-0.27223,0.00012,24.68673]
[1779571926827,37.83,76635.33,0.0,-0.27224,0.00012,24.68696]
[1779571932738,37.83,76634.92,0.0,-0.27228,0.00012,24.68885]
[1779571934433,37.83,76634.09,0.0,-0.27238,0.00012,24.69296]
[1779571939787,37.83,76632.83,0.0,-0.27252,0.00012,24.69897]
[1779571944822,37.82,76633.4,0.0,-0.27245,0.00012,24.69584]
[1779571947989,37.82,76634.87,0.0,-0.27227,0.00012,24.68841]
[1779571951308,37.82,76640.21,0.0,-0.27164,0.00012,24.6616]
[1779571952901,37.82,76640.89,0.0,-0.27154,0.00012,24.65483]
[1779571952977,37.82,76640.89,0.0,-0.27154,0.00012,24.65483]
[1779571954210,37.82,76648.95,0.0,-0.27059,0.00012,24.61418]
[1779571959252,37.82,76638.22,0.0,-0.27186,0.00012,24.66814]
[1779571960242,37.82,76634.34,0.0,-0.27231,0.00012,24.68755]
[1779571962259,37.82,76626.83,0.0,-0.2732,0.00012,24.72496]
[1779571966104,37.82,76620.33,0.0,-0.27397,0.00012,24.75711]
[1779571967649,37.82,76619.89,0.0,-0.27402,0.00012,24.75938]
[1779571967987,37.82,76617.18,0.0,-0.27435,0.00012,24.77302]
[1779571971007,37.83,76619.71,0.0,-0.27406,0.00012,24.76093]
[1779571971008,37.83,76620.85,0.0,-0.27393,0.00012,24.75552]
[1779571976044,37.83,76624.57,0.0,-0.27351,0.00012,24.73798]
[1779571976393,37.83,76624.57,0.0,-0.27351,0.00012,24.73798]
[1779571976835,37.83,76624.57,0.0,-0.27351,0.00012,24.73798]
[1779571979458,37.83,76633.77,0.0,-0.27242,0.00012,24.69227]
[1779571982896,37.83,76634.65,0.0,-0.27232,0.00012,24.68781]
[1779571986160,37.83,76633.62,0.0,-0.27245,0.00012,24.69344]
[1779571987120,37.84,76626.64,0.0,-0.27329,0.00012,24.7288]
[1779571988988,37.84,76626.0,0.0,-0.27337,0.00012,24.73227]
[1779571991707,37.84,76621.65,0.0,-0.2739,0.00012,24.75471]
[1779571997192,37.85,76619.71,0.0,-0.27417,0.00012,24.76582]
[1779572002208,37.85,76624.03,0.0,-0.27368,0.00012,24.74539]
[1779572004270,37.85,76623.86,0.0,-0.27371,0.00012,24.74677]
[1779572008392,37.86,76623.42,0.0,-0.27378,0.00012,24.74999]
[1779572009190,37.86,76623.42,0.0,-0.27378,0.00012,24.74999]
[1779572009585,37.86,76628.87,0.0,-0.27315,0.00012,24.7234]
[1779572015319,37.87,76628.41,0.0,-0.27322,0.00012,24.72366]
[1779572020354,37.87,76629.88,0.0,-0.27307,0.00012,24.71744]
[1779572025389,37.88,76629.3,0.0,-0.27316,0.00012,24.72139]
[1779572029338,37.88,76629.14,0.0,-0.27319,0.00012,24.72283]
[1779572034466,37.88,76637.99,0.0,-0.27217,0.00012,24.67959]
[1779572035721,37.88,76640.44,0.0,-0.27188,0.00012,24.66752]
[1779572035756,37.88,76640.44,0.0,-0.27188,0.00012,24.66752]
[1779572035843,37.88,76640.44,0.0,-0.27188,0.00012,24.66752]
[1779572035874,37.88,76640.44,0.0,-0.27188,0.00012,24.66752]
[1779572036048,37.88,76640.44,0.0,-0.27188,0.00012,24.66752]
[1779572036137,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572036398,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572036401,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572036506,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572036567,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572037047,37.88,76642.28,0.0,-0.27167,0.00012,24.6583]
[1779572038000,37.88,76649.72,0.0,-0.27078,0.00012,24.62068]
[1779572038178,37.88,76648.03,0.0,-0.27097,0.00012,24.62882]
[1779572038412,37.88,76648.03,0.0,-0.27097,0.00012,24.62882]
[1779572038629,37.88,76648.03,0.0,-0.27097,0.00012,24.62882]
[1779572039313,37.88,76646.53,0.0,-0.27115,0.00012,24.63634]
[1779572039340,37.88,76646.53,0.0,-0.27115,0.00012,24.63634]
[1779572039857,37.88,76646.53,0.0,-0.27115,0.00012,24.63634]
[1779572039926,37.88,76646.53,0.0,-0.27115,0.00012,24.63634]
[1779572039959,37.88,76650.66,0.0,-0.27065,0.00012,24.61509]
[1779572040863,37.88,76650.66,0.0,-0.27065,0.00012,24.61509]
[1779572040939,37.88,76650.66,0.0,-0.27065,0.00012,24.61509]
[1779572044752,37.87,76656.32,0.0,-0.26996,0.00012,24.58548]
[1779572045534,37.87,76671.31,0.0,-0.2682,0.00012,24.50956]
[1779572046540,37.87,76680.19,0.0,-0.26715,0.00012,24.46428]
[1779572048820,37.87,76683.76,0.0,-0.26673,0.00012,24.44593]
[1779572051752,37.87,76687.38,0.0,-0.2663,0.00012,24.42705]
[1779572053071,37.87,76687.02,0.0,-0.26634,0.00012,24.42863]
[1779572053343,37.87,76687.26,0.0,-0.26631,0.00012,24.42728]
[1779572054399,37.87,76694.52,0.0,-0.26546,0.00012,24.39026]
[1779572059632,37.86,76701.12,0.0,-0.26468,0.00012,24.35607]
[1779572062142,37.86,76701.1,0.0,-0.26469,0.00012,24.35612]
[1779572065670,37.86,76703.04,0.0,-0.26446,0.00012,24.34598]
[1779572071978,37.86,76704.37,0.0,-0.2643,0.00012,24.33885]
[1779572073465,37.86,76717.02,0.0,-0.26281,0.00012,24.27037]
[1779572075730,37.86,76719.59,0.0,-0.26251,0.00012,24.25713]
[1779572076234,37.86,76719.59,0.0,-0.26251,0.00012,24.25713]
[1779572076826,37.86,76723.4,0.0,-0.26207,0.00012,24.23754]
[1779572080782,37.86,76737.06,0.0,-0.2605,0.00012,24.16726]
[1779572082230,37.86,76737.06,0.0,-0.2605,0.00012,24.16726]
[1779572085288,37.87,76737.15,0.0,-0.2605,0.00012,24.16734]
[1779572090199,37.87,76740.19,0.0,-0.26017,0.00012,24.15212]
[1779572090204,37.87,76740.19,0.0,-0.26017,0.00012,24.15212]
[1779572090227,37.87,76742.3,0.0,-0.25993,0.00012,24.14131]
[1779572090857,37.87,76751.4,0.0,-0.25888,0.00011,24.09406]
[1779572092579,37.87,76754.54,0.0,-0.25853,0.00011,24.07784]
[1779572092859,37.87,76754.54,0.0,-0.25853,0.00011,24.07784]
[1779572093011,37.87,76754.54,0.0,-0.25853,0.00011,24.07784]
[1779572093178,37.87,76754.54,0.0,-0.25853,0.00011,24.07784]
[1779572095755,37.87,76763.09,0.0,-0.25754,0.00011,24.03305]
[1779572095827,37.87,76763.09,0.0,-0.25754,0.00011,24.03305]
[1779572095849,37.87,76763.09,0.0,-0.25754,0.00011,24.03305]
[1779572095968,37.87,76763.09,0.0,-0.25754,0.00011,24.03305]
[1779572096126,37.87,76763.09,0.0,-0.25754,0.00011,24.03305]
[1779572096698,37.87,76760.73,0.0,-0.25781,0.00011,24.04529]
[1779572096707,37.87,76760.73,0.0,-0.25781,0.00011,24.04529]
[1779572096720,37.87,76760.73,0.0,-0.25781,0.00011,24.04529]
[1779572096860,37.87,76760.73,0.0,-0.25781,0.00011,24.04529]
[1779572096899,37.87,76749.95,0.0,-0.25905,0.00011,24.10179]
[1779572101934,37.87,76744.63,0.0,-0.25968,0.00011,24.13017]
[1779572106970,37.88,76744.47,0.0,-0.25971,0.00011,24.13166]
[1779572112006,37.88,76740.23,0.0,-0.26021,0.00012,24.15433]
[1779572114906,37.88,76739.81,0.0,-0.26026,0.00012,24.15673]
[1779572115159,37.88,76739.81,0.0,-0.26026,0.00012,24.15673]
[1779572115167,37.88,76739.81,0.0,-0.26026,0.00012,24.15673]
[1779572115193,37.88,76737.11,0.0,-0.26058,0.00012,24.17084]
[1779572115566,37.88,76737.11,0.0,-0.26058,0.00012,24.17084]
[1779572116674,37.88,76729.53,0.0,-0.26145,0.00012,24.21023]
[1779572116675,37.88,76729.53,0.0,-0.26145,0.00012,24.21023]
[1779572122074,37.88,76737.76,0.0,-0.26052,0.00012,24.16838]
[1779572123962,37.88,76737.32,0.0,-0.26058,0.00012,24.17081]
[1779572124033,37.88,76737.32,0.0,-0.26058,0.00012,24.17081]
[1779572124078,37.88,76737.32,0.0,-0.26058,0.00012,24.17081]
[1779572124103,37.88,76737.32,0.0,-0.26058,0.00012,24.17081]
[1779572124205,37.88,76752.67,0.0,-0.25881,0.00011,24.09115]
[1779572124566,37.88,76752.67,0.0,-0.25881,0.00011,24.09115]
[1779572128448,37.89,76762.51,0.0,-0.25771,0.00011,24.04083]
[1779572128606,37.89,76762.51,0.0,-0.25771,0.00011,24.04083]
[1779572128614,37.89,76762.51,0.0,-0.25771,0.00011,24.04083]
[1779572129124,37.89,76769.71,0.0,-0.25688,0.00011,24.00301]
[1779572131138,37.89,76780.5,0.0,-0.25563,0.00011,23.94278]
[1779572132487,37.89,76783.28,0.0,-0.25531,0.00011,23.92813]
[1779572132533,37.89,76783.28,0.0,-0.25531,0.00011,23.92813]
[1779572132567,37.89,76783.28,0.0,-0.25531,0.00011,23.92813]
[1779572133224,37.89,76783.28,0.0,-0.25531,0.00011,23.92813]
[1779572133249,37.89,76783.28,0.0,-0.25531,0.00011,23.92813]
[1779572133567,37.89,76785.69,0.0,-0.25504,0.00011,23.91543]
[1779572135703,37.89,76794.32,0.0,-0.25404,0.00011,23.86925]
[1779572136125,37.89,76794.32,0.0,-0.25404,0.00011,23.86925]
[1779572136174,37.88,76805.7,0.0,-0.25275,0.00011,23.80868]
[1779572141211,37.88,76805.71,0.0,-0.25272,0.00011,23.80713]
[1779572146246,37.87,76806.08,0.0,-0.25264,0.00011,23.80363]
[1779572150885,37.87,76806.11,0.0,-0.25262,0.00011,23.80228]
[1779572157323,37.86,76806.1,0.0,-0.25257,0.00011,23.80026]
[1779572162465,37.85,76806.13,0.0,-0.25254,0.00011,23.79862]
[1779572168400,37.85,76808.8,0.0,-0.2522,0.00011,23.78271]
[1779572172348,37.85,76810.67,0.0,-0.25198,0.00011,23.77222]
[1779572173390,37.84,76810.3,0.0,-0.25201,0.00011,23.77366]
[1779572173779,37.84,76810.3,0.0,-0.25201,0.00011,23.77366]
[1779572174363,37.84,76806.29,0.0,-0.25246,0.00011,23.79474]
[1779572174443,37.84,76794.11,0.0,-0.25384,0.00011,23.85916]
[1779572177898,37.84,76788.95,0.0,-0.25442,0.00011,23.88607]
[1779572183831,37.84,76784.49,0.0,-0.2549,0.00011,23.90821]
[1779572187829,37.83,76784.65,0.0,-0.25486,0.00011,23.90635]
[1779572194583,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572195791,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572195822,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572195951,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572196025,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572196067,37.82,76785.41,0.0,-0.25471,0.00011,23.89692]
[1779572196147,37.82,76794.04,0.0,-0.25372,0.00011,23.85081]
[1779572196450,37.82,76794.04,0.0,-0.25372,0.00011,23.85081]
[1779572196979,37.82,76794.04,0.0,-0.25372,0.00011,23.85081]
[1779572197952,37.82,76799.6,0.0,-0.25308,0.00011,23.82098]
[1779572198368,37.82,76799.6,0.0,-0.25308,0.00011,23.82098]
[1779572198053,37.82,76804.08,0.0,-0.25257,0.00011,23.79686]
[1779572201991,37.82,76802.11,0.0,-0.25279,0.00011,23.80709]
[1779572206369,37.82,76792.75,0.0,-0.25385,0.00011,23.8566]
[1779572207674,37.82,76802.27,0.0,-0.25276,0.00011,23.80599]
[1779572212709,37.82,76804.94,0.0,-0.25245,0.00011,23.79108]
[1779572217744,37.81,76807.81,0.0,-0.25211,0.00011,23.77517]
[1779572222779,37.81,76810.04,0.0,-0.25184,0.00011,23.76275]
[1779572223504,37.81,76810.04,0.0,-0.25184,0.00011,23.76275]
[1779572223787,37.81,76810.75,0.0,-0.25176,0.00011,23.75887]
[1779572228821,37.81,76819.24,0.0,-0.25078,0.00011,23.71225]
[1779572234247,37.8,76821.86,0.0,-0.25046,0.00011,23.69723]
[1779572237865,37.8,76827.85,0.0,-0.24977,0.00011,23.6646]
[1779572242919,37.8,76830.23,0.0,-0.24949,0.00011,23.65092]
[1779572247249,37.8,76830.18,0.0,-0.24949,0.00011,23.65084]
[1779572247954,37.79,76817.91,0.0,-0.25087,0.00011,23.71636]
[1779572248505,37.79,76817.91,0.0,-0.25087,0.00011,23.71636]
[1779572248961,37.79,76810.63,0.0,-0.25169,0.00011,23.75525]
[1779572253996,37.79,76808.35,0.0,-0.25192,0.00011,23.76367]
[1779572259031,37.79,76808.41,0.0,-0.25191,0.00011,23.76302]
[1779572261910,37.79,76807.67,0.0,-0.25199,0.00011,23.76683]
[1779572261932,37.79,76807.67,0.0,-0.25199,0.00011,23.76683]
[1779572262070,37.79,76807.67,0.0,-0.25199,0.00011,23.76683]
[1779572262215,37.79,76807.67,0.0,-0.25199,0.00011,23.76683]
[1779572262250,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572262564,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572262618,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572262775,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572262985,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572263009,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572263133,37.79,76796.08,0.0,-0.2533,0.00011,23.82845]
[1779572263219,37.79,76766.6,0.0,-0.25667,0.00011,23.98448]
[1779572263554,37.79,76766.6,0.0,-0.25667,0.00011,23.98448]
[1779572264094,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572264475,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572264488,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572264556,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572264686,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572264965,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572265052,37.79,76757.88,0.0,-0.25768,0.00011,24.03063]
[1779572265485,37.79,76757.64,0.0,-0.25771,0.00011,24.03218]
[1779572265660,37.79,76757.64,0.0,-0.25771,0.00011,24.03218]
[1779572265674,37.79,76757.64,0.0,-0.25771,0.00011,24.03218]
[1779572266491,37.8,76757.04,0.0,-0.25779,0.00011,24.03561]
[1779572266563,37.8,76757.04,0.0,-0.25779,0.00011,24.03561]
[1779572267124,37.8,76757.04,0.0,-0.25779,0.00011,24.03561]
[1779572267252,37.8,76757.04,0.0,-0.25779,0.00011,24.03561]
[1779572267352,37.8,76753.33,0.0,-0.25822,0.00011,24.05534]
[1779572268642,37.8,76752.12,0.0,-0.25836,0.00011,24.06186]
[1779572270788,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572270831,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572270843,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572270896,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572271024,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572271235,37.8,76750.64,0.0,-0.25854,0.00011,24.06996]
[1779572271304,37.8,76736.02,0.0,-0.26023,0.00012,24.1464]
[1779572271506,37.8,76736.02,0.0,-0.26023,0.00012,24.1464]
[1779572271646,37.8,76736.02,0.0,-0.26023,0.00012,24.1464]
[1779572272158,37.8,76746.18,0.0,-0.25906,0.00012,24.09362]
[1779572272613,37.8,76746.18,0.0,-0.25906,0.00012,24.09362]
[1779572272726,37.8,76746.18,0.0,-0.25906,0.00012,24.09362]
[1779572272733,37.8,76746.18,0.0,-0.25906,0.00012,24.09362]
[1779572272940,37.8,76746.18,0.0,-0.25906,0.00012,24.09362]
[1779572273512,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572273587,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572273720,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572273904,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572274075,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572274095,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572274101,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572274386,37.8,76751.7,0.0,-0.25843,0.00011,24.065]
[1779572274384,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572274468,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572274641,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572274775,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572274783,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572274995,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572275124,37.8,76758.0,0.0,-0.25771,0.00011,24.03228]
[1779572275182,37.8,76775.02,0.0,-0.25575,0.00011,23.94227]
[1779572275497,37.8,76775.02,0.0,-0.25575,0.00011,23.94227]
[1779572278870,37.8,76772.97,0.0,-0.25599,0.00011,23.95312]
[1779572281477,37.8,76772.95,0.0,-0.25599,0.00011,23.95318]
[1779572281530,37.8,76772.95,0.0,-0.25599,0.00011,23.95318]
[1779572281588,37.8,76772.95,0.0,-0.25599,0.00011,23.95318]
[1779572281756,37.8,76772.95,0.0,-0.25599,0.00011,23.95318]
[1779572282682,37.8,76764.4,0.0,-0.25697,0.00011,23.99848]
[1779572282910,37.8,76764.4,0.0,-0.25697,0.00011,23.99848]
[1779572283430,37.8,76764.4,0.0,-0.25697,0.00011,23.99848]
[1779572284245,37.8,76757.64,0.0,-0.25776,0.00011,24.0345]
[1779572284768,37.8,76757.64,0.0,-0.25776,0.00011,24.0345]
[1779572285063,37.8,76757.64,0.0,-0.25776,0.00011,24.0345]
[1779572285271,37.8,76757.64,0.0,-0.25776,0.00011,24.0345]
[1779572288509,37.81,76755.45,0.0,-0.25803,0.00011,24.04711]
[1779572290628,37.81,76747.52,0.0,-0.25896,0.00012,24.08912]
[1779572290832,37.81,76747.52,0.0,-0.25896,0.00012,24.08912]
[1779572293380,37.81,76747.68,0.0,-0.25895,0.00012,24.08873]
[1779572293609,37.81,76747.33,0.0,-0.25899,0.00012,24.09078]
[1779572293663,37.81,76747.33,0.0,-0.25899,0.00012,24.09078]
[1779572293854,37.81,76747.33,0.0,-0.25899,0.00012,24.09078]
[1779572294316,37.81,76735.9,0.0,-0.26031,0.00012,24.15055]
[1779572299351,37.82,76729.05,0.0,-0.26112,0.00012,24.18678]
[1779572304386,37.82,76731.2,0.0,-0.26088,0.00012,24.17616]
[1779572309421,37.82,76741.29,0.0,-0.25973,0.00012,24.1243]
[1779572314148,37.82,76740.3,0.0,-0.25984,0.00012,24.12673]
[1779572316471,37.82,76732.85,0.0,-0.2607,0.00012,24.16575]
[1779572321505,37.83,76729.16,0.0,-0.26114,0.00012,24.18555]
[1779572321960,37.83,76729.16,0.0,-0.26114,0.00012,24.18555]
[1779572322015,37.83,76729.16,0.0,-0.26114,0.00012,24.18555]
[1779572322115,37.83,76729.16,0.0,-0.26114,0.00012,24.18555]
[1779572322562,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572322571,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572322630,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572322902,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572322979,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572323120,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572323138,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572323269,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572323368,37.83,76729.16,0.0,-0.26115,0.00012,24.18564]
[1779572323462,37.83,76716.01,0.0,-0.26267,0.00012,24.25366]
[1779572323994,37.83,76716.01,0.0,-0.26267,0.00012,24.25366]
[1779572324454,37.83,76716.01,0.0,-0.26267,0.00012,24.25366]
[1779572324096,37.83,76696.49,0.0,-0.26493,0.00012,24.35391]
[1779572324867,37.83,76696.49,0.0,-0.26493,0.00012,24.35391]
[1779572324879,37.83,76682.69,0.0,-0.26654,0.00012,24.4244]
[1779572326254,37.83,76682.69,0.0,-0.26654,0.00012,24.4244]
[1779572326270,37.83,76682.69,0.0,-0.26654,0.00012,24.4244]
[1779572329370,37.83,76688.31,0.0,-0.26588,0.00012,24.39524]
[1779572329430,37.83,76688.31,0.0,-0.26588,0.00012,24.39524]
[1779572329525,37.82,76690.0,0.0,-0.26567,0.00012,24.38636]
[1779572329610,37.82,76690.0,0.0,-0.26567,0.00012,24.38636]
[1779572330802,37.82,76694.59,0.0,-0.26514,0.00012,24.36289]
[1779572331836,37.82,76699.9,0.0,-0.26452,0.00012,24.33559]
[1779572332944,37.82,76701.04,0.0,-0.26438,0.00012,24.32968]
[1779572338624,37.82,76702.71,0.0,-0.26418,0.00012,24.32074]
[1779572340775,37.82,76706.6,0.0,-0.26373,0.00012,24.3007]
[1779572344018,37.82,76711.69,0.0,-0.26314,0.00012,24.27443]
[1779572344485,37.82,76711.69,0.0,-0.26314,0.00012,24.27443]
[1779572344619,37.82,76711.1,0.0,-0.26321,0.00012,24.27747]
[1779572344625,37.82,76711.1,0.0,-0.26321,0.00012,24.27747]
[1779572344665,37.82,76696.01,0.0,-0.26496,0.00012,24.35498]
[1779572346682,37.82,76686.69,0.0,-0.26604,0.00012,24.40242]
[1779572349747,37.82,76686.34,0.0,-0.26608,0.00012,24.40395]
[1779572356355,37.82,76685.91,0.0,-0.26611,0.00012,24.40541]
[1779572356827,37.82,76686.04,0.0,-0.26609,0.00012,24.40451]
[1779572358767,37.81,76696.42,0.0,-0.26488,0.00012,24.35122]
[1779572363802,37.81,76697.92,0.0,-0.2647,0.00012,24.34325]
[1779572367830,37.81,76686.2,0.0,-0.26606,0.00012,24.40298]
[1779572369513,37.81,76686.2,0.0,-0.26606,0.00012,24.40298]
[1779572374560,37.81,76683.25,0.0,-0.26637,0.00012,24.41409]
[1779572374732,37.81,76681.96,0.0,-0.26652,0.00012,24.42055]
[1779572374880,37.81,76680.97,0.0,-0.26663,0.00012,24.42546]
[1779572379583,37.81,76672.45,0.0,-0.26763,0.00012,24.46873]
[1779572380502,37.81,76672.45,0.0,-0.26763,0.00012,24.46873]
[1779572379916,37.81,76661.62,0.0,-0.2689,0.00012,24.52362]
[1779572381930,37.81,76649.57,0.0,-0.27031,0.00012,24.58449]
[1779572383233,37.81,76649.57,0.0,-0.27031,0.00012,24.58449]
[1779572388979,37.81,76658.07,0.0,-0.26933,0.00012,24.54234]
[1779572392521,37.81,76655.43,0.0,-0.26964,0.00012,24.55585]
[1779572392570,37.81,76655.43,0.0,-0.26964,0.00012,24.55585]
[1779572392576,37.81,76655.43,0.0,-0.26964,0.00012,24.55585]
[1779572392712,37.81,76653.95,0.0,-0.26982,0.00012,24.56338]
[1779572392824,37.81,76653.95,0.0,-0.26982,0.00012,24.56338]
[1779572392971,37.81,76653.95,0.0,-0.26982,0.00012,24.56338]
[1779572393542,37.81,76653.95,0.0,-0.26982,0.00012,24.56338]
[1779572393007,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572393695,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572393910,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572393951,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572393970,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572394001,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572394248,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572394396,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572394498,37.81,76638.1,0.0,-0.27169,0.00012,24.6431]
[1779572394527,37.82,76623.1,0.0,-0.27347,0.00012,24.71838]
[1779572396378,37.82,76624.26,0.0,-0.27334,0.00012,24.71285]
[1779572397371,37.82,76623.97,0.0,-0.27338,0.00012,24.71454]
[1779572400797,37.82,76630.02,0.0,-0.27268,0.00012,24.68516]
[1779572401063,37.82,76621.27,0.0,-0.27372,0.00012,24.72903]
[1779572402170,37.82,76621.27,0.0,-0.27372,0.00012,24.72903]
[1779572403088,37.82,76617.56,0.0,-0.27417,0.00012,24.74773]
[1779572403129,37.82,76617.56,0.0,-0.27417,0.00012,24.74773]
[1779572403195,37.82,76606.91,0.0,-0.27544,0.00012,24.8007]
[1779572403782,37.82,76606.91,0.0,-0.27544,0.00012,24.8007]
[1779572404819,37.83,76599.19,0.0,-0.27636,0.00012,24.83899]
[1779572404919,37.83,76599.19,0.0,-0.27636,0.00012,24.83899]
[1779572405248,37.83,76599.19,0.0,-0.27636,0.00012,24.83899]
[1779572406373,37.83,76593.24,0.0,-0.27707,0.00012,24.86841]
[1779572406522,37.83,76593.24,0.0,-0.27707,0.00012,24.86841]
[1779572412153,37.83,76587.25,0.0,-0.2778,0.00012,24.89833]
[1779572413521,37.83,76587.25,0.0,-0.2778,0.00012,24.89833]
[1779572418196,37.83,76598.47,0.0,-0.27647,0.00012,24.84347]
[1779572420212,37.83,76580.9,0.0,-0.27857,0.00012,24.92982]
[1779572421517,37.83,76580.9,0.0,-0.27857,0.00012,24.92982]
[1779572421816,37.83,76576.52,0.0,-0.27909,0.00012,24.95121]
[1779572422221,37.83,76576.52,0.0,-0.27909,0.00012,24.95121]
[1779572423574,37.83,76568.76,0.0,-0.28002,0.00012,24.98897]
[1779572423885,37.83,76560.32,0.0,-0.28103,0.00012,25.02985]
[1779572423931,37.83,76560.32,0.0,-0.28103,0.00012,25.02985]
[1779572424381,37.83,76550.55,0.0,-0.28221,0.00012,25.07695]
[1779572425505,37.83,76550.55,0.0,-0.28221,0.00012,25.07695]
[1779572427261,37.83,76561.02,0.0,-0.28094,0.00012,25.02595]
[1779572430343,37.83,76563.99,0.0,-0.28058,0.00012,25.01138]
[1779572430353,37.83,76563.99,0.0,-0.28058,0.00012,25.01138]
[1779572432297,37.83,76573.04,0.0,-0.27947,0.00012,24.96386]
[1779572437333,37.83,76574.43,0.0,-0.2793,0.00012,24.95696]
[1779572442368,37.82,76578.17,0.0,-0.27885,0.00012,24.93857]
[1779572447403,37.82,76574.94,0.0,-0.27923,0.00012,24.95424]
[1779572450203,37.82,76572.56,0.0,-0.27952,0.00012,24.96579]
[1779572452160,37.82,76579.41,0.0,-0.2787,0.00012,24.93233]
[1779572452193,37.82,76579.41,0.0,-0.2787,0.00012,24.93233]
[1779572452228,37.82,76579.41,0.0,-0.2787,0.00012,24.93233]
[1779572452374,37.82,76579.41,0.0,-0.2787,0.00012,24.93233]
[1779572453595,37.82,76578.87,0.0,-0.27876,0.00012,24.93496]
[1779572455458,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456040,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456059,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456307,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456419,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456451,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456610,37.82,76562.77,0.0,-0.28069,0.00012,25.01318]
[1779572456466,37.82,76552.16,0.0,-0.28196,0.00012,25.06442]
[1779572456821,37.82,76552.16,0.0,-0.28196,0.00012,25.06442]
[1779572456913,37.82,76552.16,0.0,-0.28196,0.00012,25.06442]
[1779572457078,37.82,76552.16,0.0,-0.28196,0.00012,25.06442]
[1779572457516,37.82,76552.16,0.0,-0.28196,0.00012,25.06442]
[1779572457581,37.82,76532.31,0.0,-0.28435,0.00012,25.15963]
[1779572461540,37.82,76529.62,0.0,-0.28467,0.00012,25.1721]
[1779572461668,37.82,76527.22,0.0,-0.28495,0.00012,25.18342]
[1779572464783,37.82,76523.19,0.0,-0.28545,0.00012,25.2028]
[1779572467943,37.82,76523.36,0.0,-0.28543,0.00012,25.20211]
[1779572472965,37.82,76521.2,0.0,-0.28569,0.00012,25.21258]
[1779572473492,37.82,76521.2,0.0,-0.28569,0.00012,25.21258]
[1779572474854,37.82,76533.3,0.0,-0.28423,0.00012,25.15475]
[1779572475162,37.82,76533.3,0.0,-0.28423,0.00012,25.15475]
[1779572476199,37.82,76540.11,0.0,-0.2834,0.00012,25.12201]
[1779572476605,37.82,76544.43,0.0,-0.28288,0.00012,25.10118]
[1779572476691,37.82,76544.43,0.0,-0.28288,0.00012,25.10118]
[1779572479313,37.82,76546.84,0.0,-0.28258,0.00012,25.08925]
[1779572481641,37.82,76557.66,0.0,-0.28127,0.00012,25.03662]
[1779572486676,37.81,76559.97,0.0,-0.28098,0.00012,25.02501]
[1779572487082,37.81,76559.97,0.0,-0.28098,0.00012,25.02501]
[1779572487491,37.81,76559.97,0.0,-0.28098,0.00012,25.02501]
[1779572487685,37.81,76550.43,0.0,-0.28213,0.00012,25.07104]
[1779572488690,37.81,76540.8,0.0,-0.28329,0.00012,25.11726]
[1779572490511,37.81,76540.8,0.0,-0.28329,0.00012,25.11726]
[1779572490563,37.81,76540.8,0.0,-0.28329,0.00012,25.11726]
[1779572490644,37.81,76533.53,0.0,-0.28415,0.00012,25.15172]
[1779572491516,37.81,76533.53,0.0,-0.28415,0.00012,25.15172]
[1779572491758,37.81,76529.61,0.0,-0.28461,0.00012,25.16703]
[1779572491977,37.81,76529.61,0.0,-0.28461,0.00012,25.16703]
[1779572494727,37.81,76518.34,0.0,-0.28598,0.00012,25.22091]
[1779572495492,37.81,76518.34,0.0,-0.28598,0.00012,25.22091]
[1779572495952,37.81,76518.41,0.0,-0.28597,0.00012,25.22071]
[1779572495996,37.81,76518.41,0.0,-0.28597,0.00012,25.22071]
[1779572496474,37.81,76518.41,0.0,-0.28597,0.00012,25.22071]
[1779572496478,37.81,76518.41,0.0,-0.28597,0.00012,25.22071]
[1779572496515,37.81,76515.65,0.0,-0.28631,0.00012,25.23407]
[1779572496753,37.81,76515.65,0.0,-0.28631,0.00012,25.23407]
[1779572497449,37.81,76515.65,0.0,-0.28631,0.00012,25.23407]
[1779572497454,37.82,76502.92,0.0,-0.28786,0.00012,25.29455]
[1779572497756,37.82,76487.73,0.0,-0.28971,0.00012,25.36594]
[1779572499123,37.82,76487.73,0.0,-0.28971,0.00012,25.36594]
[1779572502071,37.82,76484.54,0.0,-0.29012,0.00012,25.38134]
[1779572502488,37.82,76484.54,0.0,-0.29012,0.00012,25.38134]
[1779572502532,37.82,76484.54,0.0,-0.29012,0.00012,25.38134]
[1779572507034,37.82,76479.53,0.0,-0.29074,0.00012,25.40538]
[1779572507119,37.82,76479.53,0.0,-0.29074,0.00012,25.40538]
[1779572507223,37.82,76479.53,0.0,-0.29074,0.00012,25.40538]
[1779572510979,37.82,76482.61,0.0,-0.29038,0.00012,25.39153]
[1779572513972,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572513979,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514016,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514058,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514076,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514115,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514120,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514284,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572514666,37.83,76479.53,0.0,-0.29077,0.00012,25.40627]
[1779572515144,37.83,76484.49,0.0,-0.29017,0.00012,25.38336]
[1779572515160,37.83,76496.56,0.0,-0.28869,0.00012,25.32679]
[1779572516927,37.83,76493.92,0.0,-0.28902,0.00012,25.33939]
[1779572517032,37.83,76493.92,0.0,-0.28902,0.00012,25.33939]
[1779572522420,37.83,76485.89,0.0,-0.29002,0.00012,25.37779]
[1779572523567,37.83,76486.17,0.0,-0.28999,0.00012,25.37676]
[1779572524701,37.83,76490.13,0.0,-0.28951,0.00012,25.35838]
[1779572524707,37.83,76490.13,0.0,-0.28951,0.00012,25.35838]
[1779572524778,37.83,76492.35,0.0,-0.28924,0.00012,25.34798]
[1779572524949,37.84,76496.33,0.0,-0.28876,0.00012,25.32947]
[1779572527270,37.84,76499.81,0.0,-0.28834,0.00012,25.31325]
[1779572533005,37.84,76501.8,0.0,-0.28812,0.00012,25.3048]
[1779572538071,37.84,76500.7,0.0,-0.28827,0.00012,25.31046]
[1779572541576,37.84,76499.58,0.0,-0.28841,0.00012,25.31609]
[1779572541581,37.84,76499.58,0.0,-0.28841,0.00012,25.31609]
[1779572542383,37.85,76499.42,0.0,-0.28844,0.00012,25.31707]
[1779572548112,37.85,76510.9,0.0,-0.28706,0.00012,25.26389]
[1779572552042,37.85,76511.08,0.0,-0.28705,0.00012,25.26338]
[1779572552236,37.85,76511.08,0.0,-0.28705,0.00012,25.26338]
[1779572552323,37.85,76511.08,0.0,-0.28705,0.00012,25.26338]
[1779572552411,37.85,76511.08,0.0,-0.28705,0.00012,25.26338]
[1779572552766,37.86,76516.95,0.0,-0.28633,0.00012,25.23279]
[1779572553228,37.86,76516.95,0.0,-0.28633,0.00012,25.23279]
[1779572553488,37.86,76516.95,0.0,-0.28633,0.00012,25.23279]
[1779572553513,37.86,76516.95,0.0,-0.28633,0.00012,25.23279]
[1779572553741,37.86,76516.95,0.0,-0.28633,0.00012,25.23279]
[1779572553540,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572553772,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572553802,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554022,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554129,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554172,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554230,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554270,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554454,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554461,37.85,76527.79,0.0,-0.28502,0.00012,25.1812]
[1779572554558,37.85,76547.71,0.0,-0.28261,0.00012,25.08583]
[1779572555174,37.85,76547.71,0.0,-0.28261,0.00012,25.08583]
[1779572555511,37.85,76547.71,0.0,-0.28261,0.00012,25.08583]
[1779572555590,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572555866,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572555885,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556013,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556074,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556367,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556541,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556622,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572556713,37.85,76558.09,0.0,-0.28136,0.00012,25.03538]
[1779572557358,37.85,76562.37,0.0,-0.28084,0.00012,25.01457]
[1779572557507,37.85,76562.37,0.0,-0.28084,0.00012,25.01457]
[1779572557685,37.85,76562.37,0.0,-0.28084,0.00012,25.01457]
[1779572563219,37.85,76574.03,0.0,-0.27943,0.00012,24.95764]
[1779572568253,37.85,76579.31,0.0,-0.2788,0.00012,24.93179]
[1779572572824,37.85,76583.84,0.0,-0.27826,0.00012,24.90965]
[1779572572830,37.85,76583.84,0.0,-0.27826,0.00012,24.90965]
[1779572573229,37.85,76583.84,0.0,-0.27826,0.00012,24.90965]
[1779572573372,37.85,76583.84,0.0,-0.27826,0.00012,24.90965]
[1779572573864,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572574069,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572574315,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572574399,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572574565,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572574735,37.85,76585.16,0.0,-0.2781,0.00012,24.90321]
[1779572580338,37.85,76583.25,0.0,-0.27833,0.00012,24.91271]
[1779572585373,37.85,76588.37,0.0,-0.27772,0.00012,24.88762]
[1779572586557,37.85,76588.37,0.0,-0.27772,0.00012,24.88762]
[1779572586564,37.85,76588.37,0.0,-0.27772,0.00012,24.88762]
[1779572589600,37.85,76591.0,0.0,-0.27741,0.00012,24.87482]
[1779572590554,37.85,76592.14,0.0,-0.27727,0.00012,24.86927]
[1779572590864,37.85,76598.65,0.0,-0.2765,0.00012,24.83734]
[1779572591843,37.85,76601.59,0.0,-0.27615,0.00012,24.82295]
[1779572592851,37.85,76603.37,0.0,-0.27594,0.00012,24.81428]
[1779572592967,37.85,76603.37,0.0,-0.27594,0.00012,24.81428]
[1779572593355,37.85,76603.37,0.0,-0.27594,0.00012,24.81428]
[1779572593603,37.85,76603.37,0.0,-0.27594,0.00012,24.81428]
[1779572593619,37.85,76612.81,0.0,-0.27482,0.00012,24.76777]
[1779572593984,37.85,76612.81,0.0,-0.27482,0.00012,24.76777]
[1779572595857,37.85,76619.52,0.0,-0.27404,0.00012,24.73487]
[1779572595863,37.85,76619.52,0.0,-0.27404,0.00012,24.73487]
[1779572595883,37.85,76619.52,0.0,-0.27404,0.00012,24.73487]
[1779572597556,37.86,76619.3,0.0,-0.27407,0.00012,24.73617]
[1779572597568,37.86,76619.3,0.0,-0.27407,0.00012,24.73617]
[1779572598668,37.86,76615.28,0.0,-0.27455,0.00012,24.75629]
[1779572598926,37.86,76613.68,0.0,-0.27474,0.00012,24.7644]
[1779572599864,37.86,76607.29,0.0,-0.2755,0.00012,24.79615]
[1779572607528,37.86,76605.6,0.0,-0.27573,0.00012,24.8056]
[1779572612562,37.87,76605.87,0.0,-0.27569,0.00012,24.80165]
[1779572617597,37.87,76605.98,0.0,-0.2757,0.00012,24.80188]
[1779572622632,37.87,76602.32,0.0,-0.27615,0.00012,24.8207]
[1779572624719,37.87,76601.34,0.0,-0.27627,0.00012,24.82566]
[1779572625028,37.87,76599.66,0.0,-0.27647,0.00012,24.83407]
[1779572625378,37.87,76599.66,0.0,-0.27647,0.00012,24.83407]
[1779572625389,37.87,76599.66,0.0,-0.27647,0.00012,24.83407]
[1779572626778,37.88,76593.64,0.0,-0.27719,0.00012,24.86376]
[1779572627763,37.88,76587.15,0.0,-0.27797,0.00012,24.89564]
[1779572628808,37.88,76586.93,0.0,-0.278,0.00012,24.89678]
[1779572628674,37.88,76577.83,0.0,-0.27909,0.00012,24.94124]
[1779572629034,37.88,76577.83,0.0,-0.27909,0.00012,24.94124]
[1779572630381,37.88,76576.49,0.0,-0.27925,0.00012,24.94778]
[1779572630688,37.88,76585.97,0.0,-0.27811,0.00012,24.90155]
[1779572631391,37.88,76585.97,0.0,-0.27811,0.00012,24.90155]
[1779572635884,37.88,76593.61,0.0,-0.27721,0.00012,24.86458]
[1779572636730,37.88,76584.65,0.0,-0.27828,0.00012,24.90852]
[1779572641766,37.88,76582.13,0.0,-0.27859,0.00012,24.92099]
[1779572642492,37.88,76582.13,0.0,-0.27859,0.00012,24.92099]
[1779572643706,37.88,76583.31,0.0,-0.27845,0.00012,24.91527]
[1779572644811,37.88,76582.77,0.0,-0.27851,0.00012,24.91794]
[1779572649822,37.88,76583.58,0.0,-0.27842,0.00012,24.91424]
[1779572650316,37.88,76583.58,0.0,-0.27842,0.00012,24.91424]
[1779572650576,37.88,76583.58,0.0,-0.27842,0.00012,24.91424]
[1779572650607,37.88,76583.58,0.0,-0.27842,0.00012,24.91424]
[1779572652627,37.88,76586.84,0.0,-0.27804,0.00012,24.89841]
[1779572657846,37.88,76591.58,0.0,-0.27748,0.00012,24.87554]
[1779572659340,37.88,76591.53,0.0,-0.27749,0.00012,24.87596]
[1779572665933,37.89,76595.36,0.0,-0.27705,0.00012,24.85797]
[1779572670969,37.89,76594.34,0.0,-0.27718,0.00012,24.86349]
[1779572673318,37.89,76592.1,0.0,-0.27743,0.00012,24.87122]
[1779572673419,37.89,76590.59,0.0,-0.27762,0.00012,24.87877]
[1779572679774,37.89,76590.0,0.0,-0.27769,0.00012,24.88157]
[1779572688088,37.89,76590.23,0.0,-0.27765,0.00012,24.88018]
[1779572693371,37.89,76595.11,0.0,-0.27707,0.00012,24.8562]
[1779572693433,37.89,76595.11,0.0,-0.27707,0.00012,24.8562]
[1779572693473,37.89,76595.11,0.0,-0.27707,0.00012,24.8562]
[1779572693492,37.89,76595.11,0.0,-0.27707,0.00012,24.8562]
[1779572693512,37.89,76595.32,0.0,-0.27704,0.00012,24.85518]
[1779572694468,37.89,76595.32,0.0,-0.27704,0.00012,24.85518]
[1779572694844,37.89,76595.32,0.0,-0.27704,0.00012,24.85518]
[1779572694860,37.89,76599.73,0.0,-0.27652,0.00012,24.83365]
[1779572695026,37.89,76599.73,0.0,-0.27652,0.00012,24.83365]
[1779572695070,37.89,76599.73,0.0,-0.27652,0.00012,24.83365]
[1779572695293,37.89,76608.82,0.0,-0.27544,0.00012,24.7889]
[1779572696171,37.89,76608.82,0.0,-0.27544,0.00012,24.7889]
[1779572699538,37.89,76612.54,0.0,-0.27499,0.00012,24.77026]
[1779572700818,37.89,76612.61,0.0,-0.27498,0.00012,24.76948]
[1779572706214,37.88,76613.62,0.0,-0.27484,0.00012,24.76363]
[1779572710172,37.88,76613.62,0.0,-0.27483,0.00012,24.76334]
[1779572712829,37.88,76613.67,0.0,-0.27481,0.00012,24.76265]
[1779572714378,37.88,76615.3,0.0,-0.27461,0.00012,24.7543]
[1779572720312,37.87,76621.23,0.0,-0.27387,0.00012,24.72287]
[1779572725347,37.86,76622.18,0.0,-0.27372,0.00012,24.71657]
[1779572726976,37.86,76622.35,0.0,-0.27369,0.00012,24.71542]
[1779572727360,37.86,76622.65,0.0,-0.27365,0.00012,24.71362]
[1779572729126,37.86,76622.49,0.0,-0.27366,0.00012,24.71399]
[1779572731742,37.85,76622.21,0.0,-0.27367,0.00012,24.71454]
[1779572732482,37.85,76622.68,0.0,-0.27358,0.00012,24.70801]
[1779572732539,37.85,76633.84,0.0,-0.27225,0.00012,24.65199]
[1779572737432,37.84,76642.68,0.0,-0.27118,0.00012,24.60642]
[1779572742466,37.83,76643.56,0.0,-0.27103,0.00012,24.60015]
[1779572744694,37.83,76643.4,0.0,-0.27104,0.00012,24.60064]
[1779572749515,37.82,76652.74,0.0,-0.2699,0.00012,24.5519]
[1779572752530,37.82,76646.96,0.0,-0.27057,0.00012,24.58045]
[1779572752542,37.82,76646.96,0.0,-0.27057,0.00012,24.58045]
[1779572753558,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754059,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754328,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754401,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754408,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754494,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572754498,37.82,76658.8,0.0,-0.26917,0.00012,24.52049]
[1779572755062,37.82,76652.54,0.0,-0.2699,0.00012,24.55177]
[1779572755293,37.82,76652.54,0.0,-0.2699,0.00012,24.55177]
[1779572757407,37.82,76646.11,0.0,-0.27064,0.00012,24.58333]
[1779572758303,37.81,76642.86,0.0,-0.27102,0.00012,24.59935]
[1779572758593,37.81,76640.72,0.0,-0.27127,0.00012,24.6099]
[1779572760849,37.81,76639.43,0.0,-0.27142,0.00012,24.61617]
[1779572760913,37.81,76639.43,0.0,-0.27142,0.00012,24.61617]
[1779572760951,37.81,76639.66,0.0,-0.27138,0.00012,24.6148]
[1779572764143,37.81,76638.93,0.0,-0.27145,0.00012,24.61745]
[1779572769670,37.8,76636.31,0.0,-0.27171,0.00012,24.62855]
[1779572773650,37.8,76635.59,0.0,-0.27178,0.00012,24.63146]
[1779572776705,37.79,76644.64,0.0,-0.27068,0.00012,24.5847]
[1779572777429,37.79,76650.66,0.0,-0.26997,0.00012,24.55408]
[1779572777488,37.79,76650.66,0.0,-0.26997,0.00012,24.55408]
[1779572777638,37.79,76650.66,0.0,-0.26997,0.00012,24.55408]
[1779572778486,37.79,76653.29,0.0,-0.26965,0.00012,24.54053]
[1779572783769,37.78,76642.77,0.0,-0.27085,0.00012,24.5918]
[1779572786963,37.78,76642.22,0.0,-0.2709,0.00012,24.59393]
[1779572790622,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790630,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790641,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790689,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790812,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790818,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790898,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790922,37.77,76633.3,0.0,-0.27193,0.00012,24.63742]
[1779572790921,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791051,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791229,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791260,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791361,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791875,37.77,76623.61,0.0,-0.27307,0.00012,24.68553]
[1779572791953,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792601,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792701,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792798,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792858,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792873,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792934,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572792969,37.77,76585.05,0.0,-0.27764,0.00012,24.87309]
[1779572793013,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793052,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793079,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793122,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793304,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793711,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572793887,37.77,76576.13,0.0,-0.27871,0.00012,24.91689]
[1779572795007,37.77,76573.95,0.0,-0.27898,0.00012,24.92759]
[1779572795711,37.77,76574.36,0.0,-0.27893,0.00012,24.92561]
[1779572795861,37.77,76583.24,0.0,-0.27786,0.00012,24.88211]
[1779572796140,37.77,76583.24,0.0,-0.27786,0.00012,24.88211]
[1779572797143,37.77,76588.43,0.0,-0.27724,0.00012,24.85664]
[1779572798163,37.77,76592.11,0.0,-0.2768,0.00012,24.83858]
[1779572800867,37.77,76592.31,0.0,-0.27678,0.00012,24.83774]
[1779572801986,37.77,76592.2,0.0,-0.2768,0.00012,24.83835]
[1779572802017,37.77,76592.2,0.0,-0.2768,0.00012,24.83835]
[1779572802910,37.77,76584.58,0.0,-0.27771,0.00012,24.87594]
[1779572805954,37.77,76578.16,0.0,-0.27848,0.00012,24.90754]
[1779572806700,37.77,76574.08,0.0,-0.27897,0.00012,24.92754]
[1779572809047,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809075,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809082,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809184,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809390,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809808,37.77,76562.59,0.0,-0.28035,0.00012,24.98352]
[1779572809963,37.77,76551.76,0.0,-0.28166,0.00012,25.03602]
[1779572810555,37.77,76551.76,0.0,-0.28166,0.00012,25.03602]
[1779572816006,37.77,76556.16,0.0,-0.28112,0.00012,25.01433]
[1779572817785,37.77,76553.08,0.0,-0.28149,0.00012,25.02918]
[1779572818788,37.77,76551.67,0.0,-0.28165,0.00012,25.03592]
[1779572820555,37.77,76540.83,0.0,-0.28296,0.00012,25.08804]
[1779572821053,37.77,76538.04,0.0,-0.28329,0.00012,25.10132]
[1779572821075,37.77,76538.04,0.0,-0.28329,0.00012,25.10132]
[1779572821473,37.77,76538.04,0.0,-0.28329,0.00012,25.10132]
[1779572823141,37.77,76533.37,0.0,-0.28385,0.00012,25.12359]
[1779572823623,37.77,76533.37,0.0,-0.28385,0.00012,25.12359]
[1779572823647,37.77,76533.37,0.0,-0.28385,0.00012,25.12359]
[1779572823956,37.77,76533.37,0.0,-0.28385,0.00012,25.12359]
[1779572824137,37.77,76537.8,0.0,-0.28331,0.00012,25.10197]
[1779572824630,37.77,76537.8,0.0,-0.28331,0.00012,25.10197]
[1779572824685,37.77,76554.43,0.0,-0.2813,0.00012,25.02162]
[1779572826107,37.77,76562.95,0.0,-0.28027,0.00012,24.98022]
[1779572826350,37.77,76562.95,0.0,-0.28027,0.00012,24.98022]
[1779572826533,37.77,76562.95,0.0,-0.28027,0.00012,24.98022]
[1779572826668,37.77,76562.95,0.0,-0.28027,0.00012,24.98022]
[1779572827370,37.77,76559.47,0.0,-0.28069,0.00012,24.99709]
[1779572827438,37.77,76559.47,0.0,-0.28069,0.00012,24.99709]
[1779572827447,37.77,76536.39,0.0,-0.28348,0.00012,25.1086]
[1779572828485,37.77,76536.39,0.0,-0.28348,0.00012,25.1086]
[1779572829976,37.76,76531.81,0.0,-0.28403,0.00012,25.13043]
[1779572830747,37.76,76535.16,0.0,-0.28362,0.00012,25.11418]
[1779572830846,37.76,76535.16,0.0,-0.28362,0.00012,25.11418]
[1779572831747,37.76,76538.37,0.0,-0.28322,0.00012,25.09844]
[1779572833133,37.76,76555.37,0.0,-0.28116,0.00012,25.01611]
[1779572834570,37.76,76555.37,0.0,-0.28116,0.00012,25.01611]
[1779572836189,37.76,76557.31,0.0,-0.28093,0.00012,25.00659]
[1779572837426,37.76,76556.9,0.0,-0.28098,0.00012,25.00853]
[1779572837675,37.76,76556.9,0.0,-0.28098,0.00012,25.00853]
[1779572837757,37.76,76547.3,0.0,-0.28213,0.00012,25.05487]
[1779572838847,37.76,76547.3,0.0,-0.28213,0.00012,25.05487]
[1779572839822,37.76,76544.57,0.0,-0.28246,0.00012,25.06794]
[1779572840807,37.76,76543.63,0.0,-0.28257,0.00012,25.07237]
[1779572844866,37.76,76545.31,0.0,-0.28236,0.00012,25.06397]
[1779572849828,37.75,76545.75,0.0,-0.28229,0.00012,25.06134]
[1779572850786,37.75,76545.81,0.0,-0.28228,0.00012,25.06085]
[1779572853836,37.75,76539.27,0.0,-0.28305,0.00012,25.08883]
[1779572859318,37.75,76534.72,0.0,-0.28357,0.00012,25.10965]
[1779572860946,37.75,76534.72,0.0,-0.28357,0.00012,25.10965]
[1779572866367,37.74,76534.96,0.0,-0.28352,0.00012,25.10742]
[1779572868097,37.74,76534.96,0.0,-0.28352,0.00012,25.10742]
[1779572868434,37.74,76535.19,0.0,-0.28349,0.00012,25.10616]
[1779572869885,37.74,76533.68,0.0,-0.28367,0.00012,25.11327]
[1779572874010,37.74,76533.58,0.0,-0.28366,0.00012,25.11311]
[1779572879506,37.73,76526.08,0.0,-0.28455,0.00012,25.14807]
[1779572883383,37.73,76518.35,0.0,-0.28547,0.00012,25.18424]
[1779572884061,37.73,76518.35,0.0,-0.28547,0.00012,25.18424]
[1779572884953,37.73,76516.38,0.0,-0.2857,0.00012,25.19342]
[1779572886597,37.72,76508.67,0.0,-0.28663,0.00012,25.22968]
[1779572886873,37.72,76508.67,0.0,-0.28663,0.00012,25.22968]
[1779572891542,37.72,76517.96,0.0,-0.28546,0.00012,25.18391]
[1779572895222,37.71,76521.25,0.0,-0.28505,0.00012,25.16753]
[1779572895338,37.71,76521.25,0.0,-0.28505,0.00012,25.16753]
[1779572895570,37.71,76530.8,0.0,-0.28388,0.00012,25.12153]
[1779572897068,37.71,76530.8,0.0,-0.28388,0.00012,25.12153]
[1779572897132,37.71,76530.8,0.0,-0.28388,0.00012,25.12153]
[1779572902669,37.71,76539.35,0.0,-0.28283,0.00012,25.07951]
[1779572902968,37.71,76539.35,0.0,-0.28283,0.00012,25.07951]
[1779572903855,37.71,76540.33,0.0,-0.2827,0.00012,25.07455]
[1779572905721,37.71,76541.29,0.0,-0.28258,0.00012,25.06971]
[1779572905786,37.71,76541.29,0.0,-0.28258,0.00012,25.06971]
[1779572907090,37.71,76536.86,0.0,-0.28312,0.00012,25.09098]
[1779572908161,37.71,76530.61,0.0,-0.28387,0.00012,25.12081]
[1779572910607,37.7,76529.65,0.0,-0.28398,0.00012,25.1251]
[1779572915710,37.7,76518.91,0.0,-0.28523,0.00012,25.17208]
[1779572916754,37.7,76518.91,0.0,-0.28523,0.00012,25.17208]
[1779572921844,37.69,76510.18,0.0,-0.28627,0.00012,25.21263]
[1779572924773,37.69,76520.28,0.0,-0.28502,0.00012,25.16348]
[1779572929808,37.68,76521.45,0.0,-0.28485,0.00012,25.15691]
[1779572932952,37.68,76520.53,0.0,-0.28496,0.00012,25.16092]
[1779572933022,37.68,76520.53,0.0,-0.28496,0.00012,25.16092]
[1779572937323,37.68,76522.7,0.0,-0.28467,0.00012,25.14956]
[1779572937339,37.68,76522.7,0.0,-0.28467,0.00012,25.14956]
[1779572937373,37.68,76522.7,0.0,-0.28467,0.00012,25.14956]
[1779572937865,37.68,76513.65,0.0,-0.28577,0.00012,25.19287]
[1779572939196,37.67,76507.98,0.0,-0.28645,0.00012,25.2195]
[1779572939214,37.67,76507.98,0.0,-0.28645,0.00012,25.2195]
[1779572939340,37.67,76507.98,0.0,-0.28645,0.00012,25.2195]
[1779572939477,37.67,76507.98,0.0,-0.28645,0.00012,25.2195]
[1779572942338,37.67,76505.65,0.0,-0.28672,0.00012,25.22982]
[1779572943235,37.67,76505.56,0.0,-0.28672,0.00012,25.22999]
[1779572943257,37.67,76505.56,0.0,-0.28672,0.00012,25.22999]
[1779572943400,37.67,76505.56,0.0,-0.28672,0.00012,25.22999]
[1779572943485,37.67,76505.56,0.0,-0.28672,0.00012,25.22999]
[1779572944121,37.67,76505.56,0.0,-0.28672,0.00012,25.22999]
[1779572943952,37.67,76496.08,0.0,-0.28787,0.00012,25.27474]
[1779572944959,37.67,76490.01,0.0,-0.28861,0.00012,25.30326]
[1779572946229,37.67,76489.96,0.0,-0.28861,0.00012,25.30327]
[1779572946658,37.67,76489.96,0.0,-0.28861,0.00012,25.30327]
[1779572947127,37.66,76494.66,0.0,-0.28803,0.00012,25.28072]
[1779572947210,37.66,76494.66,0.0,-0.28803,0.00012,25.28072]
[1779572947226,37.66,76494.66,0.0,-0.28803,0.00012,25.28072]
[1779572948787,37.66,76497.94,0.0,-0.28762,0.00012,25.26487]
[1779572948918,37.66,76497.94,0.0,-0.28762,0.00012,25.26487]
[1779572949029,37.66,76497.94,0.0,-0.28762,0.00012,25.26487]
[1779572950010,37.66,76483.57,0.0,-0.28937,0.00012,25.33223]
[1779572951170,37.66,76483.57,0.0,-0.28937,0.00012,25.33223]
[1779572951172,37.66,76486.39,0.0,-0.28901,0.00012,25.31859]
[1779572952573,37.66,76485.45,0.0,-0.28913,0.00012,25.32299]
[1779572955119,37.66,76489.24,0.0,-0.28866,0.00012,25.30502]
[1779572964139,37.65,76494.36,0.0,-0.28799,0.00012,25.27912]
[1779572970150,37.64,76499.14,0.0,-0.28738,0.00012,25.2552]
[1779572970428,37.64,76499.14,0.0,-0.28738,0.00012,25.2552]
[1779572971157,37.64,76500.93,0.0,-0.28713,0.00012,25.24312]
[1779572976191,37.63,76503.27,0.0,-0.28682,0.00012,25.23074]
[1779572981228,37.63,76504.53,0.0,-0.28664,0.00012,25.22354]
[1779572986263,37.62,76504.98,0.0,-0.28655,0.00012,25.2202]
[1779572990911,37.62,76505.4,0.0,-0.28648,0.00012,25.21748]
[1779572994326,37.61,76516.66,0.0,-0.28508,0.00012,25.16251]
[1779572998331,37.61,76522.68,0.0,-0.28434,0.00012,25.13308]
[1779573000388,37.61,76529.64,0.0,-0.28349,0.00012,25.09926]
[1779573000404,37.61,76529.64,0.0,-0.28349,0.00012,25.09926]
[1779573000546,37.61,76529.64,0.0,-0.28349,0.00012,25.09926]
[1779573000660,37.61,76529.64,0.0,-0.28349,0.00012,25.09926]
[1779573000749,37.61,76538.41,0.0,-0.28242,0.00012,25.05672]
[1779573002955,37.61,76539.93,0.0,-0.28223,0.00012,25.04928]
[1779573003313,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003390,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003489,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003568,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003656,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003806,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573003950,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573004124,37.61,76541.82,0.0,-0.282,0.00012,25.04]
[1779573004413,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573004603,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573004634,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573004653,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573004669,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573004986,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573005049,37.61,76549.13,0.0,-0.28112,0.00012,25.00444]
[1779573005140,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573005854,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573005890,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573005984,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573006028,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573006045,37.61,76565.05,0.0,-0.2792,0.00012,24.92669]
[1779573006106,37.61,76579.21,0.0,-0.2775,0.00012,24.85716]
[1779573006265,37.61,76579.21,0.0,-0.2775,0.00012,24.85716]
[1779573006296,37.61,76579.21,0.0,-0.2775,0.00012,24.85716]
[1779573007799,37.61,76585.24,0.0,-0.27677,0.00012,24.82735]
[1779573008488,37.61,76586.59,0.0,-0.27661,0.00012,24.82086]
[1779573008549,37.61,76586.59,0.0,-0.27661,0.00012,24.82086]
[1779573009137,37.61,76586.59,0.0,-0.27661,0.00012,24.82086]
[1779573009841,37.61,76586.68,0.0,-0.27661,0.00012,24.82052]
[1779573009985,37.61,76586.68,0.0,-0.27661,0.00012,24.82052]
[1779573012457,37.61,76601.86,0.0,-0.27478,0.00012,24.74498]
[1779573015642,37.61,76596.99,0.0,-0.27536,0.00012,24.76907]
[1779573016041,37.61,76596.99,0.0,-0.27536,0.00012,24.76907]
[1779573017787,37.61,76601.1,0.0,-0.27487,0.00012,24.74842]
[1779573019373,37.61,76599.18,0.0,-0.27509,0.00012,24.75784]
[1779573020291,37.61,76598.03,0.0,-0.27523,0.00012,24.76349]
[1779573020466,37.61,76598.03,0.0,-0.27523,0.00012,24.76349]
[1779573023670,37.61,76601.33,0.0,-0.27483,0.00012,24.7468]
[1779573024157,37.61,76601.33,0.0,-0.27483,0.00012,24.7468]
[1779573024944,37.61,76601.53,0.0,-0.2748,0.00012,24.74566]
[1779573027252,37.6,76593.85,0.0,-0.27572,0.00012,24.7838]
[1779573028949,37.6,76590.81,0.0,-0.27608,0.00012,24.79867]
[1779573034172,37.6,76588.63,0.0,-0.27633,0.00012,24.80633]
[1779573034210,37.6,76588.63,0.0,-0.27633,0.00012,24.80633]
[1779573034223,37.6,76588.63,0.0,-0.27633,0.00012,24.80633]
[1779573034276,37.6,76588.63,0.0,-0.27633,0.00012,24.80633]
[1779573034236,37.61,76588.49,0.0,-0.27635,0.00012,24.80731]
[1779573034845,37.61,76588.49,0.0,-0.27635,0.00012,24.80731]
[1779573035207,37.61,76588.49,0.0,-0.27635,0.00012,24.80731]
[1779573035563,37.61,76581.36,0.0,-0.27721,0.00012,24.84273]
[1779573035762,37.61,76581.36,0.0,-0.27721,0.00012,24.84273]
[1779573035829,37.61,76581.36,0.0,-0.27721,0.00012,24.84273]
[1779573036215,37.61,76581.36,0.0,-0.27721,0.00012,24.84273]
[1779573035889,37.61,76577.78,0.0,-0.27764,0.00012,24.86058]
[1779573036748,37.61,76577.78,0.0,-0.27764,0.00012,24.86058]
[1779573037017,37.61,76577.78,0.0,-0.27764,0.00012,24.86058]
[1779573037054,37.61,76577.78,0.0,-0.27764,0.00012,24.86058]
[1779573037419,37.61,76583.35,0.0,-0.27697,0.00012,24.83305]
[1779573037607,37.61,76583.35,0.0,-0.27697,0.00012,24.83305]
[1779573037665,37.61,76583.35,0.0,-0.27697,0.00012,24.83305]
[1779573038643,37.61,76599.33,0.0,-0.27505,0.00012,24.75359]
[1779573039569,37.61,76599.33,0.0,-0.27505,0.00012,24.75359]
[1779573041024,37.61,76599.58,0.0,-0.27502,0.00012,24.75223]
[1779573046699,37.6,76590.91,0.0,-0.27604,0.00012,24.79468]
[1779573049399,37.6,76590.17,0.0,-0.27613,0.00012,24.79814]
[1779573051944,37.6,76590.38,0.0,-0.2761,0.00012,24.79677]
[1779573052042,37.6,76590.38,0.0,-0.2761,0.00012,24.79677]
[1779573052220,37.6,76590.38,0.0,-0.2761,0.00012,24.79677]
[1779573054148,37.6,76596.69,0.0,-0.27534,0.00012,24.7653]
[1779573058784,37.6,76612.06,0.0,-0.27349,0.00012,24.68828]
[1779573060483,37.6,76615.14,0.0,-0.27313,0.00012,24.67283]
[1779573060813,37.6,76615.14,0.0,-0.27313,0.00012,24.67283]
[1779573060820,37.6,76615.14,0.0,-0.27313,0.00012,24.67283]
[1779573060881,37.6,76620.66,0.0,-0.27247,0.00012,24.64513]
[1779573061905,37.6,76620.66,0.0,-0.27247,0.00012,24.64513]
[1779573062051,37.6,76626.93,0.0,-0.27172,0.00012,24.61326]
[1779573065396,37.6,76625.83,0.0,-0.27184,0.00012,24.61834]
[1779573065643,37.6,76625.83,0.0,-0.27184,0.00012,24.61834]
[1779573065833,37.59,76627.42,0.0,-0.27164,0.00012,24.61004]
[1779573068149,37.59,76631.61,0.0,-0.27114,0.00012,24.58863]
[1779573069209,37.59,76632.13,0.0,-0.27107,0.00012,24.58576]
[1779573070044,37.59,76645.29,0.0,-0.2695,0.00012,24.51862]
[1779573075903,37.59,76651.68,0.0,-0.26872,0.00012,24.48519]
[1779573078806,37.58,76653.12,0.0,-0.26855,0.00012,24.47756]
[1779573083959,37.58,76654.15,0.0,-0.2684,0.00012,24.47142]
[1779573088468,37.58,76658.28,0.0,-0.2679,0.00012,24.44975]
[1779573088579,37.58,76658.28,0.0,-0.2679,0.00012,24.44975]
[1779573094029,37.58,76660.72,0.0,-0.26758,0.00012,24.43332]
[1779573099065,37.57,76664.42,0.0,-0.26713,0.00012,24.41377]
[1779573104099,37.57,76666.05,0.0,-0.26693,0.00012,24.40493]
[1779573105798,37.57,76666.71,0.0,-0.26685,0.00012,24.40146]
[1779573111887,37.57,76671.92,0.0,-0.26623,0.00012,24.37428]
[1779573117191,37.57,76670.87,0.0,-0.26634,0.00012,24.37923]
[1779573122226,37.57,76671.03,0.0,-0.26631,0.00012,24.378]
[1779573127261,37.56,76674.3,0.0,-0.26592,0.00012,24.3608]
[1779573128488,37.56,76674.33,0.0,-0.26592,0.00012,24.36058]
[1779573128507,37.56,76674.33,0.0,-0.26592,0.00012,24.36058]
[1779573129936,37.56,76666.12,0.0,-0.26688,0.00012,24.40274]
[1779573129937,37.56,76666.12,0.0,-0.26688,0.00012,24.40274]
[1779573130027,37.56,76666.12,0.0,-0.26688,0.00012,24.40274]
[1779573130203,37.56,76666.12,0.0,-0.26688,0.00012,24.40274]
[1779573130600,37.56,76668.09,0.0,-0.26665,0.00012,24.39244]
[1779573130683,37.56,76668.09,0.0,-0.26665,0.00012,24.39244]
[1779573130848,37.56,76668.09,0.0,-0.26665,0.00012,24.39244]
[1779573130943,37.56,76668.09,0.0,-0.26665,0.00012,24.39244]
[1779573131114,37.56,76668.09,0.0,-0.26665,0.00012,24.39244]
[1779573131884,37.56,76668.46,0.0,-0.2666,0.00012,24.39054]
[1779573133462,37.56,76667.64,0.0,-0.26669,0.00012,24.39444]
[1779573134783,37.56,76667.71,0.0,-0.26668,0.00012,24.39397]
[1779573135786,37.56,76668.05,0.0,-0.26664,0.00012,24.39212]
[1779573142388,37.56,76667.78,0.0,-0.26666,0.00012,24.39298]
[1779573147402,37.55,76664.12,0.0,-0.26707,0.00012,24.41093]
[1779573152436,37.55,76655.13,0.0,-0.2681,0.00012,24.45286]
[1779573157754,37.55,76652.39,0.0,-0.26841,0.00012,24.46616]
[1779573159787,37.55,76647.28,0.0,-0.26901,0.00012,24.49184]
[1779573161893,37.55,76647.36,0.0,-0.26899,0.00012,24.49103]
[1779573162944,37.54,76647.28,0.0,-0.26899,0.00012,24.49103]
[1779573168550,37.54,76638.47,0.0,-0.27001,0.00012,24.53457]
[1779573173586,37.53,76635.89,0.0,-0.27029,0.00012,24.54643]
[1779573178621,37.53,76638.95,0.0,-0.2699,0.00012,24.52969]
[1779573183657,37.52,76640.33,0.0,-0.26971,0.00012,24.52161]
[1779573188692,37.52,76640.37,0.0,-0.26968,0.00012,24.52037]
[1779573194733,37.51,76641.34,0.0,-0.26954,0.00012,24.51424]
[1779573200356,37.51,76635.69,0.0,-0.27019,0.00012,24.54196]
[1779573200541,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573200673,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201009,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201064,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201075,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201127,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201418,37.51,76633.45,0.0,-0.27045,0.00012,24.55311]
[1779573201466,37.51,76624.58,0.0,-0.2715,0.00012,24.59782]
[1779573201659,37.51,76624.58,0.0,-0.2715,0.00012,24.59782]
[1779573202471,37.51,76602.68,0.0,-0.27412,0.00012,24.70803]
[1779573202912,37.51,76602.68,0.0,-0.27412,0.00012,24.70803]
[1779573204571,37.51,76594.16,0.0,-0.27514,0.00012,24.75059]
[1779573207151,37.51,76590.39,0.0,-0.27559,0.00012,24.76952]
[1779573208462,37.51,76590.15,0.0,-0.27562,0.00012,24.77054]
[1779573210354,37.51,76586.79,0.0,-0.27602,0.00012,24.78718]
[1779573210376,37.51,76586.79,0.0,-0.27602,0.00012,24.78718]
[1779573210538,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573210846,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573210854,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573210903,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573211186,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573211399,37.51,76586.9,0.0,-0.276,0.00012,24.78645]
[1779573211380,37.51,76599.74,0.0,-0.27444,0.00012,24.71898]
[1779573211515,37.51,76599.74,0.0,-0.27444,0.00012,24.71898]
[1779573211589,37.51,76599.74,0.0,-0.27444,0.00012,24.71898]
[1779573211976,37.51,76599.74,0.0,-0.27444,0.00012,24.71898]
[1779573212062,37.5,76621.77,0.0,-0.2718,0.00012,24.60783]
[1779573215389,37.5,76624.69,0.0,-0.27143,0.00012,24.59233]
[1779573220697,37.5,76630.7,0.0,-0.2707,0.00012,24.56096]
[1779573222617,37.49,76631.05,0.0,-0.27065,0.00012,24.55876]
[1779573224933,37.49,76631.78,0.0,-0.27055,0.00012,24.55464]
[1779573229978,37.49,76630.48,0.0,-0.27068,0.00012,24.56003]
[1779573235013,37.48,76630.48,0.0,-0.27066,0.00012,24.55904]
[1779573240049,37.48,76631.09,0.0,-0.27056,0.00012,24.55498]
[1779573245084,37.47,76627.97,0.0,-0.27091,0.00012,24.5697]
[1779573250054,37.47,76624.56,0.0,-0.2713,0.00012,24.58613]
[1779573251469,37.47,76622.73,0.0,-0.27151,0.00012,24.59517]
[1779573251476,37.47,76622.73,0.0,-0.27151,0.00012,24.59517]
[1779573252133,37.47,76617.96,0.0,-0.27208,0.00012,24.61915]
[1779573255793,37.47,76620.99,0.0,-0.27172,0.00012,24.60417]
[1779573257539,37.47,76629.7,0.0,-0.27068,0.00012,24.55983]
[1779573257691,37.47,76629.7,0.0,-0.27068,0.00012,24.55983]
[1779573258176,37.47,76633.31,0.0,-0.27025,0.00012,24.5413]
[1779573262204,37.47,76642.25,0.0,-0.26917,0.00012,24.49518]
[1779573268247,37.46,76643.34,0.0,-0.26902,0.00012,24.48888]
[1779573273282,37.46,76644.67,0.0,-0.26883,0.00012,24.4781]
[1779573278317,37.46,76643.55,0.0,-0.26895,0.00012,24.4832]
[1779573283351,37.45,76643.8,0.0,-0.26891,0.00012,24.48127]
[1779573288388,37.45,76643.72,0.0,-0.2689,0.00012,24.48103]
[1779573289526,37.45,76643.72,0.0,-0.2689,0.00012,24.48103]
[1779573290087,37.45,76650.59,0.0,-0.26809,0.00012,24.44575]
[1779573295437,37.45,76655.91,0.0,-0.26745,0.00012,24.41801]
[1779573300472,37.45,76656.17,0.0,-0.26741,0.00012,24.41637]
[1779573305507,37.45,76661.82,0.0,-0.26674,0.00012,24.38712]
[1779573305791,37.45,76661.82,0.0,-0.26674,0.00012,24.38712]
[1779573311549,37.45,76661.81,0.0,-0.26673,0.00012,24.38706]
[1779573317594,37.45,76660.51,0.0,-0.26689,0.00012,24.39365]
[1779573318933,37.45,76660.51,0.0,-0.26689,0.00012,24.39365]
[1779573324641,37.45,76658.06,0.0,-0.26717,0.00012,24.40616]
[1779573330684,37.45,76658.52,0.0,-0.26712,0.00012,24.4037]
[1779573336021,37.45,76660.45,0.0,-0.26687,0.00012,24.39038]
[1779573336809,37.45,76660.48,0.0,-0.26687,0.00012,24.39024]
[1779573338314,37.45,76663.63,0.0,-0.26649,0.00012,24.37403]
[1779573338391,37.45,76663.63,0.0,-0.26649,0.00012,24.37403]
[1779573338468,37.45,76663.63,0.0,-0.26649,0.00012,24.37403]
[1779573338558,37.45,76663.63,0.0,-0.26649,0.00012,24.37403]
[1779573338889,37.45,76663.65,0.0,-0.26649,0.00012,24.37398]
[1779573342158,37.45,76678.38,0.0,-0.26476,0.00012,24.29805]
[1779573342474,37.45,76678.38,0.0,-0.26476,0.00012,24.29805]
[1779573342554,37.45,76678.38,0.0,-0.26476,0.00012,24.29805]
[1779573343153,37.45,76682.23,0.0,-0.26431,0.00012,24.27831]
[1779573343538,37.45,76682.23,0.0,-0.26431,0.00012,24.27831]
[1779573343613,37.45,76682.23,0.0,-0.26431,0.00012,24.27831]
[1779573343776,37.45,76700.01,0.0,-0.26222,0.00012,24.18591]
[1779573346929,37.45,76704.46,0.0,-0.26171,0.00012,24.16309]
[1779573347545,37.45,76704.46,0.0,-0.26171,0.00012,24.16309]
[1779573349364,37.45,76706.22,0.0,-0.26152,0.00012,24.15436]
[1779573349375,37.45,76706.22,0.0,-0.26152,0.00012,24.15436]
[1779573349461,37.45,76706.17,0.0,-0.26153,0.00012,24.1551]
[1779573350579,37.45,76706.17,0.0,-0.26153,0.00012,24.1551]
[1779573351664,37.45,76707.92,0.0,-0.26133,0.00012,24.1461]
[1779573353357,37.45,76706.08,0.0,-0.26155,0.00012,24.15589]
[1779573354853,37.46,76696.67,0.0,-0.26266,0.00012,24.20546]
[1779573359888,37.46,76695.02,0.0,-0.26286,0.00012,24.21446]
[1779573367944,37.46,76698.06,0.0,-0.26252,0.00012,24.19912]
[1779573369846,37.46,76701.82,0.0,-0.26208,0.00012,24.17957]
[1779573373350,37.46,76712.96,0.0,-0.26079,0.00012,24.12182]
[1779573373853,37.46,76712.96,0.0,-0.26079,0.00012,24.12182]
[1779573375695,37.46,76716.88,0.0,-0.26033,0.00012,24.10142]
[1779573376948,37.46,76719.25,0.0,-0.26006,0.00012,24.08914]
[1779573378801,37.46,76722.05,0.0,-0.25973,0.00012,24.07438]
[1779573379487,37.46,76722.05,0.0,-0.25973,0.00012,24.07438]
[1779573382875,37.46,76729.14,0.0,-0.2589,0.00012,24.03678]
[1779573383765,37.46,76729.16,0.0,-0.2589,0.00012,24.03661]
[1779573383870,37.46,76729.16,0.0,-0.2589,0.00012,24.03661]
[1779573384382,37.46,76729.16,0.0,-0.2589,0.00012,24.03661]
[1779573384646,37.46,76729.16,0.0,-0.2589,0.00012,24.03661]
[1779573386214,37.46,76728.17,0.0,-0.25901,0.00012,24.04169]
[1779573386497,37.46,76728.17,0.0,-0.25901,0.00012,24.04169]
[1779573387522,37.46,76727.18,0.0,-0.25912,0.00012,24.04676]
[1779573390377,37.46,76725.94,0.0,-0.25926,0.00012,24.05312]
[1779573390825,37.46,76724.75,0.0,-0.2594,0.00012,24.05921]
[1779573394862,37.46,76723.38,0.0,-0.25953,0.00012,24.06274]
[1779573400544,37.46,76723.58,0.0,-0.2595,0.00012,24.06121]
[1779573400584,37.46,76723.58,0.0,-0.2595,0.00012,24.06121]
[1779573401489,37.46,76723.65,0.0,-0.25949,0.00012,24.06066]
[1779573406227,37.45,76723.45,0.0,-0.2595,0.00012,24.06135]
[1779573411490,37.45,76724.94,0.0,-0.25932,0.00012,24.05305]
[1779573412464,37.45,76724.9,0.0,-0.25932,0.00012,24.0531]
[1779573412473,37.45,76724.9,0.0,-0.25932,0.00012,24.0531]
[1779573412581,37.45,76724.9,0.0,-0.25932,0.00012,24.0531]
[1779573413009,37.45,76724.86,0.0,-0.25932,0.00012,24.05323]
[1779573418128,37.45,76734.03,0.0,-0.25825,0.00012,24.00464]
[1779573418864,37.45,76734.36,0.0,-0.25821,0.00012,24.00287]
[1779573424338,37.45,76735.53,0.0,-0.25807,0.00012,23.99653]
[1779573430380,37.45,76734.64,0.0,-0.25817,0.00012,24.00108]
[1779573435415,37.45,76735.22,0.0,-0.2581,0.00012,23.99787]
[1779573436823,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573436837,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573436854,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437032,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437129,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437261,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437393,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437477,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437616,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437706,37.45,76734.45,0.0,-0.25819,0.00012,24.00192]
[1779573437626,37.45,76710.84,0.0,-0.26094,0.00012,24.1262]
[1779573439392,37.45,76704.63,0.0,-0.26167,0.00012,24.15856]
[1779573440027,37.45,76703.88,0.0,-0.26175,0.00012,24.16228]
[1779573441178,37.45,76700.32,0.0,-0.26217,0.00012,24.18083]
[1779573442504,37.45,76699.84,0.0,-0.26222,0.00012,24.18325]
[1779573443555,37.45,76698.78,0.0,-0.26234,0.00012,24.18869]
[1779573448550,37.45,76706.36,0.0,-0.26146,0.00012,24.14919]
[1779573449871,37.45,76708.19,0.0,-0.26125,0.00012,24.13973]
[1779573450656,37.45,76708.19,0.0,-0.26125,0.00012,24.13973]
[1779573450753,37.45,76709.88,0.0,-0.26104,0.00012,24.13069]
[1779573451035,37.45,76709.88,0.0,-0.26104,0.00012,24.13069]
[1779573452433,37.45,76712.74,0.0,-0.26069,0.00012,24.11211]
[1779573457575,37.44,76715.09,0.0,-0.26039,0.00012,24.09894]
[1779573462610,37.44,76715.2,0.0,-0.26037,0.00012,24.09756]
[1779573465174,37.44,76715.64,0.0,-0.26031,0.00012,24.0951]
[1779573467040,37.44,76712.58,0.0,-0.26066,0.00012,24.11073]
[1779573467118,37.44,76712.58,0.0,-0.26066,0.00012,24.11073]
[1779573467176,37.44,76712.58,0.0,-0.26066,0.00012,24.11073]
[1779573467185,37.44,76712.58,0.0,-0.26066,0.00012,24.11073]
[1779573472680,37.43,76705.5,0.0,-0.26146,0.00012,24.14675]
[1779573474782,37.43,76705.43,0.0,-0.26146,0.00012,24.14675]
[1779573475505,37.43,76705.43,0.0,-0.26146,0.00012,24.14675]
[1779573480736,37.43,76709.83,0.0,-0.26093,0.00012,24.12277]
[1779573485232,37.43,76710.78,0.0,-0.26081,0.00012,24.11716]
[1779573490806,37.42,76708.29,0.0,-0.26108,0.00012,24.12927]
[1779573495841,37.42,76709.95,0.0,-0.26087,0.00012,24.1198]
[1779573500877,37.42,76709.05,0.0,-0.26096,0.00012,24.12379]
[1779573506925,37.41,76706.91,0.0,-0.26119,0.00012,24.13413]
[1779573511960,37.41,76706.04,0.0,-0.26125,0.00012,24.13454]
[1779573516994,37.41,76707.15,0.0,-0.26111,0.00012,24.12798]
[1779573522030,37.4,76707.13,0.0,-0.2611,0.00012,24.12738]
[1779573528072,37.4,76706.17,0.0,-0.26119,0.00012,24.1316]
[1779573533747,37.4,76706.22,0.0,-0.26118,0.00012,24.13121]
[1779573537490,37.4,76706.18,0.0,-0.26117,0.00012,24.13063]
[1779573537825,37.4,76706.18,0.0,-0.26117,0.00012,24.13063]
[1779573538458,37.39,76706.18,0.0,-0.26116,0.00012,24.13025]
[1779573538885,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539197,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539400,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539461,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539548,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539788,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539816,37.39,76699.35,0.0,-0.26196,0.00012,24.16588]
[1779573539563,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540063,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540167,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540225,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540500,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540739,37.39,76678.13,0.0,-0.26446,0.00012,24.27662]
[1779573540798,37.39,76658.85,0.0,-0.26674,0.00012,24.37636]
[1779573541845,37.39,76658.85,0.0,-0.26674,0.00012,24.37636]
[1779573542171,37.39,76669.75,0.0,-0.26545,0.00012,24.32007]
[1779573542963,37.39,76669.75,0.0,-0.26545,0.00012,24.32007]
[1779573543956,37.39,76672.08,0.0,-0.26517,0.00012,24.30799]
[1779573544059,37.39,76672.08,0.0,-0.26517,0.00012,24.30799]
[1779573544291,37.39,76672.08,0.0,-0.26517,0.00012,24.30799]
[1779573544532,37.39,76672.08,0.0,-0.26517,0.00012,24.30799]
[1779573545195,37.39,76683.66,0.0,-0.26379,0.00012,24.24723]
[1779573546459,37.39,76683.66,0.0,-0.26379,0.00012,24.24723]
[1779573547268,37.39,76685.34,0.0,-0.26358,0.00012,24.23798]
[1779573554276,37.39,76692.86,0.0,-0.26268,0.00012,24.19764]
[1779573560804,37.38,76694.93,0.0,-0.2624,0.00012,24.18541]
[1779573563855,37.38,76694.35,0.0,-0.26246,0.00012,24.18786]
[1779573571657,37.37,76696.02,0.0,-0.26224,0.00012,24.17802]
[1779573575600,37.37,76704.33,0.0,-0.26122,0.00012,24.13003]
[1779573575654,37.37,76704.33,0.0,-0.26122,0.00012,24.13003]
[1779573576355,37.37,76704.47,0.0,-0.2612,0.00012,24.12904]
[1779573579691,37.37,76698.24,0.0,-0.26193,0.00012,24.16146]
[1779573581337,37.36,76698.17,0.0,-0.26192,0.00012,24.16137]
[1779573586483,37.36,76705.06,0.0,-0.2611,0.00012,24.12441]
[1779573587424,37.36,76705.06,0.0,-0.2611,0.00012,24.12441]
[1779573587480,37.36,76705.06,0.0,-0.2611,0.00012,24.12441]
[1779573587549,37.36,76705.06,0.0,-0.2611,0.00012,24.12441]
[1779573587676,37.36,76705.06,0.0,-0.2611,0.00012,24.12441]
[1779573587715,37.36,76708.84,0.0,-0.26065,0.00012,24.10442]
[1779573588166,37.36,76708.84,0.0,-0.26065,0.00012,24.10442]
[1779573588316,37.36,76708.84,0.0,-0.26065,0.00012,24.10442]
[1779573588497,37.36,76714.26,0.0,-0.26001,0.00012,24.07552]
[1779573591469,37.36,76716.98,0.0,-0.25969,0.00012,24.06106]
[1779573594117,37.36,76716.9,0.0,-0.2597,0.00012,24.06135]
[1779573596074,37.36,76717.53,0.0,-0.25962,0.00012,24.05795]
[1779573600854,37.36,76720.33,0.0,-0.25929,0.00012,24.04305]
[1779573600861,37.36,76720.33,0.0,-0.25929,0.00012,24.04305]
[1779573601750,37.36,76720.21,0.0,-0.25931,0.00012,24.04366]
[1779573601853,37.36,76728.22,0.0,-0.25836,0.00012,24.00085]
[1779573602724,37.36,76728.22,0.0,-0.25836,0.00012,24.00085]
[1779573602784,37.36,76728.22,0.0,-0.25836,0.00012,24.00085]
[1779573602838,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573602950,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573603016,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573603252,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573603339,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573603718,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573603874,37.35,76735.4,0.0,-0.25752,0.00012,23.96236]
[1779573604017,37.35,76731.33,0.0,-0.25799,0.00012,23.98404]
[1779573604107,37.35,76731.33,0.0,-0.25799,0.00012,23.98404]
[1779573604737,37.35,76731.33,0.0,-0.25799,0.00012,23.98404]
[1779573604919,37.35,76731.33,0.0,-0.25799,0.00012,23.98404]
[1779573605038,37.35,76729.73,0.0,-0.25818,0.00012,23.99257]
[1779573605124,37.35,76729.73,0.0,-0.25818,0.00012,23.99257]
[1779573605794,37.35,76729.73,0.0,-0.25818,0.00012,23.99257]
[1779573605999,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573606169,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573606313,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573606635,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573606749,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573606918,37.36,76730.57,0.0,-0.25808,0.00012,23.98815]
[1779573609112,37.36,76721.85,0.0,-0.2591,0.00012,24.03436]
[1779573609297,37.36,76721.85,0.0,-0.2591,0.00012,24.03436]
[1779573609710,37.36,76721.85,0.0,-0.2591,0.00012,24.03436]
[1779573609811,37.35,76732.6,0.0,-0.25784,0.00012,23.97699]
[1779573610157,37.35,76732.6,0.0,-0.25784,0.00012,23.97699]
[1779573612331,37.35,76738.04,0.0,-0.25721,0.00012,23.94821]
[1779573612489,37.35,76738.04,0.0,-0.25721,0.00012,23.94821]
[1779573616329,37.36,76740.91,0.0,-0.25688,0.00012,23.93332]
[1779573618905,37.35,76746.17,0.0,-0.25627,0.00012,23.90495]
[1779573626798,37.35,76748.35,0.0,-0.25599,0.00012,23.89204]
[1779573630653,37.35,76748.11,0.0,-0.256,0.00012,23.89271]
[1779573635763,37.35,76749.98,0.0,-0.25577,0.00012,23.87961]
[1779573637069,37.35,76739.2,0.0,-0.25703,0.00012,23.93729]
[1779573645913,37.35,76739.41,0.0,-0.25701,0.00012,23.93645]
[1779573646087,37.35,76739.41,0.0,-0.25701,0.00012,23.93645]
[1779573646795,37.35,76739.41,0.0,-0.25701,0.00012,23.93645]
[1779573646920,37.35,76751.63,0.0,-0.25559,0.00012,23.87133]
[1779573647825,37.35,76751.63,0.0,-0.25559,0.00012,23.87133]
[1779573648876,37.35,76751.9,0.0,-0.25556,0.00012,23.87001]
[1779573652373,37.35,76735.5,0.0,-0.25747,0.00012,23.95768]
[1779573653294,37.35,76728.12,0.0,-0.25833,0.00012,23.99687]
[1779573656723,37.35,76719.46,0.0,-0.25934,0.00012,24.04264]
[1779573662028,37.35,76717.84,0.0,-0.25952,0.00012,24.05076]
[1779573667063,37.35,76722.96,0.0,-0.25892,0.00012,24.0235]
[1779573672101,37.35,76723.19,0.0,-0.25889,0.00012,24.02215]
[1779573673210,37.35,76723.19,0.0,-0.25889,0.00012,24.02215]
[1779573677341,37.35,76722.57,0.0,-0.25896,0.00012,24.02533]
[1779573677704,37.35,76722.57,0.0,-0.25896,0.00012,24.02533]
[1779573678143,37.35,76733.38,0.0,-0.2577,0.00012,23.96799]
[1779573683178,37.35,76740.97,0.0,-0.25682,0.00012,23.92793]
[1779573688213,37.35,76741.68,0.0,-0.25675,0.00012,23.92455]
[1779573693248,37.35,76750.66,0.0,-0.25569,0.00012,23.8737]
[1779573698283,37.35,76749.57,0.0,-0.25583,0.00012,23.88009]
[1779573703317,37.36,76751.62,0.0,-0.25561,0.00012,23.86968]
[1779573708353,37.36,76749.51,0.0,-0.25586,0.00012,23.88146]
[1779573713387,37.36,76745.88,0.0,-0.25629,0.00012,23.90121]
[1779573718424,37.36,76743.87,0.0,-0.25653,0.00012,23.91224]
[1779573723459,37.36,76744.13,0.0,-0.25651,0.00012,23.91115]
[1779573725473,37.36,76754.97,0.0,-0.25525,0.00012,23.85341]
[1779573730508,37.36,76746.46,0.0,-0.25625,0.00012,23.89939]
[1779573735543,37.37,76747.02,0.0,-0.25619,0.00012,23.89672]
[1779573740578,37.37,76752.11,0.0,-0.25561,0.00012,23.8699]
[1779573741440,37.37,76752.11,0.0,-0.25561,0.00012,23.8699]
[1779573741477,37.37,76752.11,0.0,-0.25561,0.00012,23.8699]
[1779573745289,37.37,76753.54,0.0,-0.25544,0.00012,23.86208]
[1779573748066,37.36,76746.59,0.0,-0.25623,0.00012,23.89864]
[1779573757697,37.37,76747.3,0.0,-0.25614,0.00012,23.89181]
[1779573758432,37.37,76747.3,0.0,-0.25614,0.00012,23.89181]
[1779573758466,37.37,76747.3,0.0,-0.25614,0.00012,23.89181]
[1779573758660,37.37,76747.3,0.0,-0.25614,0.00012,23.89181]
[1779573758704,37.36,76751.72,0.0,-0.25562,0.00012,23.86786]
[1779573761370,37.36,76752.86,0.0,-0.25547,0.00012,23.86112]
[1779573761389,37.36,76752.86,0.0,-0.25547,0.00012,23.86112]
[1779573761724,37.36,76749.45,0.0,-0.25587,0.00012,23.87944]
[1779573763997,37.36,76748.97,0.0,-0.25593,0.00012,23.88208]
[1779573764010,37.36,76748.97,0.0,-0.25593,0.00012,23.88208]
[1779573764232,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573764395,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573764428,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573764504,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573764714,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573764988,37.36,76750.43,0.0,-0.25576,0.00012,23.87438]
[1779573765049,37.36,76764.51,0.0,-0.25412,0.00012,23.79868]
[1779573765137,37.36,76764.51,0.0,-0.25412,0.00012,23.79868]
[1779573767857,37.36,76768.76,0.0,-0.25362,0.00012,23.7754]
[1779573768631,37.36,76766.52,0.0,-0.25388,0.00012,23.78722]
[1779573771657,37.36,76766.94,0.0,-0.25382,0.00012,23.78429]
[1779573771760,37.36,76766.94,0.0,-0.25382,0.00012,23.78429]
[1779573771805,37.36,76766.94,0.0,-0.25382,0.00012,23.78429]
[1779573771853,37.36,76766.94,0.0,-0.25382,0.00012,23.78429]
[1779573772078,37.36,76766.94,0.0,-0.25382,0.00012,23.78429]
[1779573772181,37.36,76770.84,0.0,-0.25336,0.00012,23.76311]
[1779573772394,37.36,76770.84,0.0,-0.25336,0.00012,23.76311]
[1779573772968,37.36,76770.84,0.0,-0.25336,0.00012,23.76311]
[1779573773178,37.36,76775.62,0.0,-0.25281,0.00012,23.73718]
[1779573775603,37.35,76777.04,0.0,-0.25264,0.00012,23.7292]
[1779573776105,37.35,76777.04,0.0,-0.25264,0.00012,23.7292]
[1779573781249,37.35,76772.15,0.0,-0.25318,0.00012,23.7545]
[1779573781742,37.35,76772.15,0.0,-0.25318,0.00012,23.7545]
[1779573781779,37.35,76772.15,0.0,-0.25318,0.00012,23.7545]
[1779573781857,37.35,76772.15,0.0,-0.25318,0.00012,23.7545]
[1779573782045,37.35,76772.15,0.0,-0.25318,0.00012,23.7545]
[1779573782165,37.35,76770.28,0.0,-0.25339,0.00012,23.76456]
[1779573782617,37.35,76770.28,0.0,-0.25339,0.00012,23.76456]
[1779573782769,37.35,76770.28,0.0,-0.25339,0.00012,23.76456]
[1779573782861,37.35,76770.28,0.0,-0.25339,0.00012,23.76456]
[1779573783897,37.35,76764.48,0.0,-0.25406,0.00012,23.79571]
[1779573784901,37.35,76769.31,0.0,-0.2535,0.00012,23.76954]
[1779573785792,37.35,76771.39,0.0,-0.25326,0.00012,23.75815]
[1779573786814,37.35,76770.6,0.0,-0.25334,0.00012,23.76222]
[1779573787179,37.35,76772.81,0.0,-0.25309,0.00012,23.75014]
[1779573787322,37.35,76772.81,0.0,-0.25309,0.00012,23.75014]
[1779573787617,37.35,76772.81,0.0,-0.25309,0.00012,23.75014]
[1779573788643,37.35,76775.54,0.0,-0.25277,0.00012,23.73526]
[1779573788704,37.35,76775.54,0.0,-0.25277,0.00012,23.73526]
[1779573789151,37.35,76773.12,0.0,-0.25304,0.00012,23.74814]
[1779573789921,37.35,76772.09,0.0,-0.25316,0.00012,23.7537]
[1779573791304,37.35,76772.7,0.0,-0.25309,0.00012,23.75041]
[1779573791816,37.35,76772.7,0.0,-0.25309,0.00012,23.75041]
[1779573791876,37.35,76772.7,0.0,-0.25309,0.00012,23.75041]
[1779573791935,37.35,76773.57,0.0,-0.25299,0.00012,23.74556]
[1779573794874,37.34,76780.17,0.0,-0.25222,0.00012,23.70968]
[1779573796867,37.34,76780.79,0.0,-0.25215,0.00012,23.7061]
[1779573796946,37.34,76780.79,0.0,-0.25215,0.00012,23.7061]
[1779573797067,37.34,76780.79,0.0,-0.25215,0.00012,23.7061]
[1779573797332,37.34,76786.66,0.0,-0.25147,0.00011,23.67426]
[1779573798014,37.34,76786.66,0.0,-0.25147,0.00011,23.67426]
[1779573802353,37.34,76783.35,0.0,-0.25184,0.00012,23.69178]
[1779573804854,37.34,76781.0,0.0,-0.25211,0.00012,23.70428]
[1779573810062,37.34,76778.12,0.0,-0.25243,0.00012,23.71916]
[1779573815097,37.34,76779.39,0.0,-0.25225,0.00012,23.70834]
[1779573820132,37.33,76778.82,0.0,-0.2523,0.00012,23.71091]
[1779573820921,37.33,76778.82,0.0,-0.2523,0.00012,23.71091]
[1779573821561,37.33,76785.96,0.0,-0.25148,0.00011,23.67223]
[1779573827181,37.33,76780.31,0.0,-0.25212,0.00012,23.70232]
[1779573830627,37.33,76781.23,0.0,-0.25201,0.00012,23.69717]
[1779573836245,37.33,76794.54,0.0,-0.25048,0.00011,23.62485]
[1779573839268,37.33,76784.89,0.0,-0.25158,0.00012,23.6771]
[1779573844305,37.33,76786.68,0.0,-0.25137,0.00011,23.66708]
[1779573848917,37.33,76788.87,0.0,-0.25112,0.00011,23.65506]
[1779573849352,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573849357,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573849431,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573849615,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573850001,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573850193,37.33,76791.99,0.0,-0.25076,0.00011,23.63808]
[1779573853595,37.33,76792.05,0.0,-0.25075,0.00011,23.63774]
[1779573858872,37.33,76792.51,0.0,-0.2507,0.00011,23.63514]
[1779573860842,37.33,76788.61,0.0,-0.25114,0.00011,23.65624]
[1779573861868,37.33,76788.81,0.0,-0.25112,0.00011,23.65507]
[1779573863807,37.33,76790.97,0.0,-0.25087,0.00011,23.64333]
[1779573869480,37.33,76786.66,0.0,-0.25136,0.00011,23.66653]
[1779573870889,37.33,76786.66,0.0,-0.25136,0.00011,23.66653]
[1779573876529,37.33,76780.83,0.0,-0.252,0.00012,23.69418]
[1779573877796,37.33,76780.83,0.0,-0.252,0.00012,23.69418]
[1779573878755,37.32,76781.61,0.0,-0.25191,0.00012,23.6898]
[1779573878827,37.32,76781.61,0.0,-0.25191,0.00012,23.6898]
[1779573879576,37.32,76783.59,0.0,-0.25168,0.00012,23.67903]
[1779573879822,37.32,76783.59,0.0,-0.25168,0.00012,23.67903]
[1779573879841,37.32,76783.59,0.0,-0.25168,0.00012,23.67903]
[1779573880855,37.32,76791.94,0.0,-0.25072,0.00011,23.63378]
[1779573887031,37.32,76788.75,0.0,-0.25108,0.00011,23.65101]
[1779573892644,37.32,76790.48,0.0,-0.25088,0.00011,23.64136]
[1779573897679,37.32,76792.16,0.0,-0.25068,0.00011,23.63209]
[1779573899888,37.32,76792.98,0.0,-0.25059,0.00011,23.62761]
[1779573901618,37.32,76790.77,0.0,-0.25084,0.00011,23.63954]
[1779573901720,37.32,76790.77,0.0,-0.25084,0.00011,23.63954]
[1779573903721,37.32,76769.64,0.0,-0.25327,0.00012,23.75358]
[1779573908757,37.32,76764.23,0.0,-0.25388,0.00012,23.78192]
[1779573911420,37.32,76764.06,0.0,-0.25389,0.00012,23.78244]
[1779573914799,37.31,76752.94,0.0,-0.25516,0.00012,23.84128]
[1779573918892,37.31,76745.83,0.0,-0.25597,0.00012,23.87824]
[1779573925144,37.3,76743.04,0.0,-0.25625,0.00012,23.8913]
[1779573931918,37.29,76744.55,0.0,-0.25601,0.00012,23.87726]
[1779573935658,37.29,76744.52,0.0,-0.25599,0.00012,23.87649]
[1779573935674,37.29,76744.52,0.0,-0.25599,0.00012,23.87649]
[1779573935694,37.29,76744.52,0.0,-0.25599,0.00012,23.87649]
[1779573935946,37.29,76739.27,0.0,-0.2566,0.00012,23.90439]
[1779573940981,37.29,76731.23,0.0,-0.25754,0.00012,23.94749]
[1779573942590,37.29,76729.35,0.0,-0.25776,0.00012,23.95753]
[1779573942597,37.29,76729.35,0.0,-0.25776,0.00012,23.95753]
[1779573946395,37.29,76718.31,0.0,-0.25905,0.00012,24.01611]
[1779573947332,37.29,76717.3,0.0,-0.25917,0.00012,24.02143]
[1779573947345,37.29,76717.3,0.0,-0.25917,0.00012,24.02143]
[1779573953065,37.29,76728.47,0.0,-0.25786,0.00012,23.96221]
[1779573955079,37.29,76719.45,0.0,-0.25892,0.00012,24.01012]
[1779573960464,37.29,76721.71,0.0,-0.25865,0.00012,23.99806]
[1779573966155,37.29,76713.32,0.0,-0.25963,0.00012,24.04234]
[1779573968227,37.29,76713.36,0.0,-0.25963,0.00012,24.04208]
[1779573968230,37.29,76713.36,0.0,-0.25963,0.00012,24.04208]
[1779573970316,37.29,76704.01,0.0,-0.26072,0.00012,24.09131]
[1779573972666,37.29,76704.54,0.0,-0.26065,0.00012,24.08821]
[1779573972933,37.29,76704.54,0.0,-0.26065,0.00012,24.08821]
[1779573975424,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975473,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975546,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975651,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975750,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975774,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573975964,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573976190,37.29,76702.12,0.0,-0.26093,0.00012,24.10065]
[1779573976247,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573976346,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573976524,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573976638,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573976664,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573976740,37.29,76687.32,0.0,-0.26267,0.00012,24.17829]
[1779573980081,37.28,76692.07,0.0,-0.26209,0.00012,24.15263]
[1779573980621,37.28,76692.12,0.0,-0.26208,0.00012,24.1522]
[1779573982474,37.28,76691.78,0.0,-0.26212,0.00012,24.15366]
[1779573985548,37.28,76692.99,0.0,-0.26198,0.00012,24.14773]
[1779573986510,37.28,76696.67,0.0,-0.26155,0.00012,24.12854]
[1779573987156,37.28,76696.67,0.0,-0.26155,0.00012,24.12854]
[1779573989189,37.28,76698.37,0.0,-0.26135,0.00012,24.11963]
[1779573989194,37.28,76698.37,0.0,-0.26135,0.00012,24.11963]
[1779573994024,37.28,76697.36,0.0,-0.26144,0.00012,24.121]
[1779573994069,37.28,76697.36,0.0,-0.26144,0.00012,24.121]
[1779573994142,37.28,76697.36,0.0,-0.26144,0.00012,24.121]
[1779573994215,37.28,76697.36,0.0,-0.26144,0.00012,24.121]
[1779573994228,37.28,76697.36,0.0,-0.26144,0.00012,24.121]
[1779573995076,37.28,76697.36,0.0,-0.26143,0.00012,24.12072]
[1779574000415,37.28,76706.66,0.0,-0.26033,0.00012,24.07112]
[1779574002501,37.28,76706.66,0.0,-0.26033,0.00012,24.07112]
[1779574002537,37.28,76706.66,0.0,-0.26033,0.00012,24.07112]
[1779574008473,37.28,76710.11,0.0,-0.25991,0.00012,24.05245]
[1779574013193,37.28,76718.36,0.0,-0.25895,0.00012,24.00869]
[1779574018545,37.28,76724.34,0.0,-0.25825,0.00012,23.97713]
[1779574023583,37.28,76732.44,0.0,-0.25731,0.00012,23.93436]
[1779574026605,37.28,76719.42,0.0,-0.25884,0.00012,24.00377]
[1779574031640,37.28,76715.93,0.0,-0.25924,0.00012,24.02224]
[1779574036675,37.28,76716.13,0.0,-0.25922,0.00012,24.02114]
[1779574038644,37.28,76715.71,0.0,-0.25927,0.00012,24.02337]
[1779574038648,37.28,76715.71,0.0,-0.25927,0.00012,24.02337]
[1779574038679,37.28,76715.71,0.0,-0.25927,0.00012,24.02337]
[1779574039757,37.28,76714.22,0.0,-0.25944,0.00012,24.03125]
[1779574040598,37.28,76708.31,0.0,-0.26014,0.00012,24.06249]
[1779574045738,37.28,76705.5,0.0,-0.26046,0.00012,24.07709]
[1779574048479,37.28,76710.4,0.0,-0.25988,0.00012,24.05109]
[1779574050308,37.28,76714.43,0.0,-0.25941,0.00012,24.02974]
[1779574050818,37.28,76715.2,0.0,-0.25932,0.00012,24.02563]
[1779574057828,37.28,76714.57,0.0,-0.25937,0.00012,24.02548]
[1779574061664,37.28,76712.44,0.0,-0.25962,0.00012,24.0367]
[1779574066973,37.27,76709.19,0.0,-0.26,0.00012,24.05369]
[1779574073946,37.27,76716.91,0.0,-0.25909,0.00012,24.01263]
[1779574078981,37.27,76714.0,0.0,-0.25943,0.00012,24.028]
[1779574083489,37.27,76709.96,0.0,-0.2599,0.00012,24.04921]
[1779574089052,37.27,76708.58,0.0,-0.26005,0.00012,24.05619]
[1779574092474,37.27,76708.32,0.0,-0.26008,0.00012,24.05745]
[1779574092482,37.27,76708.32,0.0,-0.26008,0.00012,24.05745]
[1779574093510,37.27,76706.13,0.0,-0.26034,0.00012,24.0689]
[1779574094270,37.27,76706.13,0.0,-0.26034,0.00012,24.0689]
[1779574095978,37.27,76699.02,0.0,-0.26117,0.00012,24.10624]
[1779574096862,37.27,76699.15,0.0,-0.26115,0.00012,24.10544]
[1779574101607,37.27,76700.2,0.0,-0.26102,0.00012,24.09938]
[1779574103438,37.27,76700.16,0.0,-0.26102,0.00012,24.09949]
[1779574113221,37.26,76702.08,0.0,-0.26075,0.00012,24.08498]
[1779574117821,37.26,76701.65,0.0,-0.2608,0.00012,24.08692]
[1779574119597,37.26,76701.3,0.0,-0.26084,0.00012,24.0886]
[1779574119793,37.26,76701.3,0.0,-0.26084,0.00012,24.0886]
[1779574120067,37.26,76701.3,0.0,-0.26084,0.00012,24.0886]
[1779574120296,37.26,76701.3,0.0,-0.26084,0.00012,24.0886]
[1779574120865,37.26,76696.55,0.0,-0.26139,0.00012,24.11354]
[1779574121734,37.26,76691.64,0.0,-0.26198,0.00012,24.13957]
[1779574122780,37.26,76690.5,0.0,-0.26211,0.00012,24.14573]
[1779574123291,37.26,76680.47,0.0,-0.2633,0.00012,24.19847]
[1779574125148,37.26,76679.95,0.0,-0.26336,0.00012,24.20129]
[1779574130340,37.26,76676.68,0.0,-0.26373,0.00012,24.2174]
[1779574131032,37.26,76676.68,0.0,-0.26373,0.00012,24.2174]
[1779574131350,37.26,76676.68,0.0,-0.26373,0.00012,24.2174]
[1779574131437,37.26,76667.66,0.0,-0.26479,0.00012,24.26423]
[1779574132636,37.26,76664.71,0.0,-0.26515,0.00012,24.2797]
[1779574135562,37.26,76663.37,0.0,-0.26531,0.00012,24.28692]
[1779574136389,37.26,76675.95,0.0,-0.26381,0.00012,24.22107]
[1779574141423,37.25,76675.64,0.0,-0.26383,0.00012,24.22159]
[1779574146458,37.25,76671.23,0.0,-0.26432,0.00012,24.2434]
[1779574147711,37.25,76670.7,0.0,-0.26438,0.00012,24.24593]
[1779574153149,37.24,76669.16,0.0,-0.26454,0.00012,24.25276]
[1779574154955,37.24,76671.19,0.0,-0.26429,0.00012,24.24168]
[1779574154971,37.24,76671.19,0.0,-0.26429,0.00012,24.24168]
[1779574155039,37.24,76671.19,0.0,-0.26429,0.00012,24.24168]
[1779574163578,37.23,76670.67,0.0,-0.2643,0.00012,24.24229]
[1779574168614,37.23,76662.46,0.0,-0.26525,0.00012,24.28377]
[1779574173649,37.22,76670.5,0.0,-0.26425,0.00012,24.2372]
[1779574176621,37.22,76670.51,0.0,-0.26424,0.00012,24.23691]
[1779574181705,37.21,76663.58,0.0,-0.26502,0.00012,24.27124]
[1779574183867,37.21,76661.69,0.0,-0.26524,0.00012,24.2808]
[1779574189046,37.21,76659.15,0.0,-0.26551,0.00012,24.29257]
[1779574189348,37.2,76658.39,0.0,-0.26559,0.00012,24.29592]
[1779574194796,37.21,76652.76,0.0,-0.26627,0.00012,24.32548]
[1779574199831,37.21,76649.49,0.0,-0.26666,0.00012,24.34264]
[1779574202935,37.21,76649.15,0.0,-0.2667,0.00012,24.34445]
[1779574208684,37.21,76644.25,0.0,-0.26729,0.00012,24.36991]
[1779574208788,37.21,76644.25,0.0,-0.26729,0.00012,24.36991]
[1779574209401,37.21,76644.25,0.0,-0.26729,0.00012,24.36991]
[1779574213936,37.21,76639.07,0.0,-0.26791,0.00012,24.39663]
[1779574214565,37.21,76639.07,0.0,-0.26791,0.00012,24.39663]
[1779574223976,37.21,76637.0,0.0,-0.26815,0.00012,24.40708]
[1779574224871,37.21,76636.9,0.0,-0.26816,0.00012,24.40758]
[1779574229338,37.21,76642.23,0.0,-0.26752,0.00012,24.37997]
[1779574229848,37.21,76642.46,0.0,-0.26749,0.00012,24.37875]
[1779574230801,37.21,76642.54,0.0,-0.26749,0.00012,24.37834]
[1779574230993,37.21,76642.54,0.0,-0.26749,0.00012,24.37834]
[1779574231054,37.21,76642.54,0.0,-0.26749,0.00012,24.37834]
[1779574233789,37.21,76643.43,0.0,-0.26736,0.00012,24.37037]
[1779574239114,37.21,76643.71,0.0,-0.26733,0.00012,24.36896]
[1779574243142,37.21,76643.57,0.0,-0.26734,0.00012,24.36968]
[1779574243245,37.21,76643.61,0.0,-0.26734,0.00012,24.36949]
[1779574249184,37.2,76643.09,0.0,-0.26736,0.00012,24.37038]
[1779574254220,37.19,76640.5,0.0,-0.26763,0.00012,24.38201]
[1779574255850,37.19,76640.53,0.0,-0.26762,0.00012,24.38151]
[1779574258950,37.18,76639.96,0.0,-0.26766,0.00012,24.38303]
[1779574259812,37.18,76640.04,0.0,-0.26765,0.00012,24.38262]
[1779574263894,37.18,76636.43,0.0,-0.26805,0.00012,24.39987]
[1779574264849,37.17,76634.14,0.0,-0.26831,0.00012,24.41098]
[1779574271339,37.08,76632.62,0.0,-0.26802,0.00012,24.39729]
[1779574273557,37.07,76632.59,0.0,-0.26795,0.00012,24.39416]
[1779574277895,37.04,76628.94,0.0,-0.26823,0.00012,24.40562]
[1779574283423,37.0,76626.86,0.0,-0.26831,0.00012,24.40847]
[1779574286508,37.0,76627.27,0.0,-0.26824,0.00012,24.40568]
[1779574286707,37.0,76626.78,0.0,-0.26829,0.00012,24.40789]
[1779574288835,36.98,76622.0,0.0,-0.26878,0.00012,24.4288]
[1779574291776,36.97,76626.12,0.0,-0.26818,0.00012,24.39988]
[1779574295195,36.96,76626.34,0.0,-0.26813,0.00012,24.39777]
[1779574301549,36.94,76617.28,0.0,-0.2691,0.00012,24.43934]
[1779574304814,36.89,76616.23,0.0,-0.26899,0.00012,24.43401]
[1779574305853,36.88,76615.76,0.0,-0.26897,0.00012,24.43295]
[1779574308840,36.87,76617.04,0.0,-0.2688,0.00012,24.42524]
[1779574311619,36.87,76626.19,0.0,-0.26767,0.00012,24.3766]
[1779574315464,36.87,76626.54,0.0,-0.26761,0.00012,24.37388]
[1779574321690,36.86,76627.82,0.0,-0.26741,0.00012,24.36521]
[1779574326725,36.85,76627.77,0.0,-0.26739,0.00012,24.36415]
[1779574330485,36.85,76627.96,0.0,-0.26736,0.00012,24.3629]
[1779574335789,36.84,76628.14,0.0,-0.26729,0.00012,24.35995]
[1779574340824,36.84,76626.56,0.0,-0.26745,0.00012,24.36688]
[1779574345859,36.83,76626.81,0.0,-0.2674,0.00012,24.36424]
[1779574349383,36.83,76625.64,0.0,-0.26752,0.00012,24.36982]
[1779574349458,36.83,76625.64,0.0,-0.26752,0.00012,24.36982]
[1779574349772,36.83,76625.33,0.0,-0.26755,0.00012,24.37089]
[1779574354922,36.82,76614.72,0.0,-0.26878,0.00012,24.42121]
[1779574359957,36.81,76614.54,0.0,-0.26876,0.00012,24.42048]
[1779574360881,36.81,76614.54,0.0,-0.26876,0.00012,24.42048]
[1779574364906,36.81,76615.2,0.0,-0.26865,0.00012,24.41571]
[1779574365574,36.81,76615.2,1.8,-0.26865,0.00012,24.41571]
[1779574365592,36.81,76615.2,1.8,-0.26865,0.00012,24.41571]
[1779574365606,36.81,76615.2,1.8,-0.26865,0.00012,24.41571]
[1779574367824,36.8,76612.54,1.8,-0.26895,0.00012,24.42855]
[1779574369248,36.8,76611.6,1.8,-0.26906,0.00012,24.43309]
[1779574370011,36.8,76610.41,1.8,-0.2692,0.00012,24.43893]
[1779574371547,36.8,76610.47,1.8,-0.26918,0.00012,24.43826]
[1779574371549,36.8,76610.47,1.8,-0.26918,0.00012,24.43826]
[1779574371552,36.8,76610.79,1.8,-0.26913,0.00012,24.43588]
[1779574372822,36.8,76607.64,1.8,-0.26951,0.00012,24.45226]
[1779574373005,36.8,76607.64,1.8,-0.26951,0.00012,24.45226]
[1779574373129,36.8,76607.64,1.8,-0.26951,0.00012,24.45226]
[1779574373247,36.8,76607.64,1.8,-0.26951,0.00012,24.45226]
[1779574374058,36.8,76595.93,1.8,-0.27093,0.00012,24.51292]
[1779574376085,36.79,76596.46,1.8,-0.27085,0.00012,24.50951]
[1779574376182,36.79,76596.46,1.8,-0.27085,0.00012,24.50951]
[1779574383120,36.79,76601.44,1.8,-0.27023,0.00012,24.48294]
[1779574383172,36.79,76601.44,1.8,-0.27023,0.00012,24.48294]
[1779574383322,36.79,76601.44,1.8,-0.27023,0.00012,24.48294]
[1779574386872,36.79,76608.07,1.8,-0.26942,0.00012,24.44851]
[1779574386946,36.79,76608.07,1.8,-0.26942,0.00012,24.44851]
[1779574387284,36.79,76608.07,1.8,-0.26942,0.00012,24.44851]
[1779574393320,36.79,76610.48,1.8,-0.26913,0.00012,24.43614]
[1779574397775,36.79,76615.12,1.8,-0.26858,0.00012,24.41213]
[1779574399857,36.79,76615.18,1.8,-0.26857,0.00012,24.41199]
[1779574401858,36.79,76611.69,1.8,-0.269,0.00012,24.43027]
[1779574402309,36.79,76611.69,1.8,-0.269,0.00012,24.43027]
[1779574406094,36.79,76611.58,1.8,-0.26901,0.00012,24.43096]
[1779574406131,36.79,76611.58,1.8,-0.26901,0.00012,24.43096]
[1779574411776,36.79,76612.33,1.8,-0.26892,0.00012,24.42716]
[1779574413350,36.79,76614.27,1.8,-0.26867,0.00012,24.41372]
[1779574418412,36.79,76614.48,1.8,-0.26865,0.00012,24.41285]
[1779574420841,36.79,76612.83,1.8,-0.26885,0.00012,24.42149]
[1779574424812,36.8,76612.83,1.8,-0.26885,0.00012,24.42157]
[1779574425677,36.8,76612.83,1.8,-0.26885,0.00012,24.42157]
[1779574427823,36.8,76612.83,1.8,-0.26885,0.00012,24.42158]
[1779574428817,36.8,76613.67,1.8,-0.26875,0.00012,24.41726]
[1779574430022,36.8,76614.81,1.8,-0.26862,0.00012,24.41134]
[1779574430964,36.8,76614.89,1.8,-0.26861,0.00012,24.41094]
[1779574434307,36.8,76615.4,1.8,-0.26855,0.00012,24.40835]
[1779574441574,36.8,76615.81,1.8,-0.2685,0.00012,24.40645]
[1779574446609,36.8,76614.84,1.8,-0.26862,0.00012,24.41162]
[1779574448807,36.8,76615.23,1.8,-0.26857,0.00012,24.4096]
[1779574449910,36.8,76614.15,1.8,-0.26871,0.00012,24.41527]
[1779574451322,36.8,76614.19,1.8,-0.2687,0.00012,24.41508]
[1779574451769,36.8,76614.19,1.8,-0.2687,0.00012,24.41508]
[1779574458910,36.8,76609.56,1.8,-0.26926,0.00012,24.4392]
[1779574464723,36.8,76609.41,1.8,-0.26928,0.00012,24.44002]
[1779574464736,36.8,76609.41,1.8,-0.26928,0.00012,24.44002]
[1779574464875,36.8,76609.41,1.8,-0.26928,0.00012,24.44003]
[1779574464966,36.8,76609.41,1.8,-0.26928,0.00012,24.44003]
[1779574465060,36.8,76609.41,1.8,-0.26928,0.00012,24.44003]
[1779574465745,36.8,76584.19,1.8,-0.27235,0.00012,24.57049]
[1779574466842,36.8,76584.19,1.8,-0.27235,0.00012,24.57049]
[1779574466919,36.8,76582.71,1.8,-0.27253,0.00012,24.57797]
[1779574466997,36.8,76582.71,1.8,-0.27253,0.00012,24.57797]
[1779574467070,36.8,76582.71,1.8,-0.27253,0.00012,24.57797]
[1779574468447,36.8,76583.15,1.8,-0.27247,0.00012,24.57557]
[1779574469610,36.8,76583.15,1.8,-0.27247,0.00012,24.57543]
[1779574474810,36.79,76583.37,1.8,-0.2724,0.00012,24.57015]
[1779574479591,36.79,76586.32,1.8,-0.27203,0.00012,24.55448]
[1779574482867,36.79,76577.35,1.8,-0.27312,0.00012,24.60015]
[1779574487678,36.79,76576.83,1.8,-0.27317,0.00012,24.60238]
[1779574490311,36.78,76568.65,1.8,-0.27416,0.00012,24.64383]
[1779574495961,36.78,76567.6,1.8,-0.27426,0.00012,24.6479]
[1779574500996,36.78,76570.93,1.8,-0.27383,0.00012,24.63]
[1779574506035,36.77,76577.41,1.8,-0.27302,0.00012,24.59599]
[1779574511071,36.77,76584.32,1.8,-0.27217,0.00012,24.55988]
[1779574516106,36.77,76586.16,1.8,-0.27193,0.00012,24.55002]
[1779574521141,36.77,76577.91,1.8,-0.27293,0.00012,24.59213]
[1779574524903,36.77,76577.68,1.8,-0.27296,0.00012,24.5931]
[1779574525109,36.77,76577.79,1.8,-0.27294,0.00012,24.59243]
[1779574530210,36.76,76577.58,1.8,-0.27295,0.00012,24.59291]
[1779574534630,36.76,76577.16,1.8,-0.27298,0.00012,24.5916]
[1779574541288,36.76,76577.76,1.8,-0.27289,0.00012,24.58747]
[1779574546324,36.75,76575.32,1.8,-0.27317,0.00012,24.59945]
[1779574551167,36.75,76573.96,1.8,-0.27333,0.00012,24.60594]
[1779574556393,36.75,76571.98,1.8,-0.27355,0.00012,24.61536]
[1779574558187,36.75,76564.14,1.8,-0.27451,0.00012,24.6554]
[1779574563442,36.74,76563.15,1.8,-0.27461,0.00012,24.6594]
[1779574569484,36.74,76563.3,1.8,-0.27457,0.00012,24.6576]
[1779574572223,36.74,76563.25,1.8,-0.27457,0.00012,24.65754]
[1779574572739,36.74,76563.25,1.8,-0.27457,0.00012,24.65754]
[1779574572975,36.73,76567.75,1.8,-0.27398,0.00012,24.63281]
[1779574573740,36.73,76567.75,1.8,-0.27398,0.00012,24.63281]
[1779574577549,36.72,76565.06,1.8,-0.27428,0.00012,24.6452]
[1779574584590,36.69,76562.76,1.8,-0.27435,0.00012,24.64801]
[1779574589625,36.68,76562.95,1.8,-0.27432,0.00012,24.64634]
[1779574594660,36.68,76556.61,1.8,-0.27506,0.00012,24.67467]
[1779574596168,36.68,76556.79,1.8,-0.27503,0.00012,24.67359]
[1779574597780,36.68,76554.86,1.8,-0.27527,0.00012,24.68331]
[1779574597835,36.68,76554.86,1.8,-0.27527,0.00012,24.68331]
[1779574598145,36.68,76559.57,1.8,-0.27468,0.00012,24.65904]
[1779574598849,36.68,76559.57,1.8,-0.27468,0.00012,24.65904]
[1779574604730,36.67,76567.33,1.8,-0.27371,0.00012,24.61842]
[1779574609765,36.67,76573.41,1.8,-0.27296,0.00012,24.58663]
[1779574610825,36.67,76573.41,1.8,-0.27296,0.00012,24.58663]
[1779574619835,36.67,76577.36,1.8,-0.27245,0.00012,24.56548]
[1779574625505,36.67,76569.47,1.8,-0.27342,0.00012,24.60589]
[1779574631919,36.66,76569.03,1.8,-0.27344,0.00012,24.60706]
[1779574636383,36.66,76561.92,1.8,-0.27431,0.00012,24.64304]
[1779574641989,36.65,76559.41,1.8,-0.27459,0.00012,24.65493]
[1779574645010,36.65,76569.59,1.8,-0.27333,0.00012,24.60216]
[1779574650045,36.65,76570.01,1.8,-0.27327,0.00012,24.59942]
[1779574651316,36.65,76570.01,1.8,-0.27327,0.00012,24.59942]
[1779574651418,36.65,76570.01,1.8,-0.27327,0.00012,24.59942]
[1779574657094,36.65,76582.19,1.8,-0.27174,0.00012,24.53264]
[1779574658590,36.65,76582.19,1.8,-0.27174,0.00012,24.53264]
[1779574660879,36.65,76581.8,1.8,-0.27179,0.00012,24.53456]
[1779574661127,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574661223,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574661227,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574661357,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574661370,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574661799,36.65,76582.24,1.8,-0.27173,0.00012,24.53218]
[1779574662282,36.65,76588.44,1.8,-0.27097,0.00012,24.50001]
[1779574662988,36.65,76588.44,1.8,-0.27097,0.00012,24.50001]
[1779574663844,36.65,76585.42,1.8,-0.27134,0.00012,24.51565]
[1779574665981,36.65,76585.84,1.8,-0.27129,0.00012,24.51345]
[1779574667795,36.65,76589.58,1.8,-0.27083,0.00012,24.494]
[1779574673208,36.65,76589.49,1.8,-0.27084,0.00012,24.49451]
[1779574677170,36.65,76589.55,1.8,-0.27084,0.00012,24.49422]
[1779574681831,36.65,76596.58,1.8,-0.26998,0.00012,24.45782]
[1779574687307,36.65,76599.15,1.8,-0.26968,0.00012,24.44488]
[1779574688198,36.65,76599.15,1.8,-0.26968,0.00012,24.44488]
[1779574688324,36.65,76599.15,1.8,-0.26968,0.00012,24.44488]
[1779574695363,36.65,76607.41,1.8,-0.26869,0.00012,24.40258]
[1779574701138,36.66,76607.53,1.8,-0.26869,0.00012,24.40243]
[1779574706440,36.66,76608.56,1.8,-0.26858,0.00012,24.39788]
[1779574711475,36.66,76608.48,1.8,-0.26859,0.00012,24.3955]
[1779574717517,36.66,76603.5,1.8,-0.26921,0.00012,24.42223]
[1779574722552,36.67,76601.92,1.8,-0.26941,0.00012,24.43089]
[1779574728594,36.67,76602.21,1.8,-0.26938,0.00012,24.42987]
[1779574734636,36.67,76602.3,1.8,-0.26938,0.00012,24.42991]
[1779574739671,36.67,76602.54,1.8,-0.26936,0.00012,24.42909]
[1779574744706,36.67,76598.58,1.8,-0.26986,0.00012,24.45019]
[1779574745307,36.67,76598.58,1.8,-0.26986,0.00012,24.45019]
[1779574750749,36.68,76595.57,1.8,-0.27023,0.00012,24.46619]
[1779574751987,36.68,76595.57,1.8,-0.27023,0.00012,24.46619]
[1779574757798,36.68,76601.38,1.8,-0.26954,0.00012,24.43654]
[1779574762833,36.68,76602.04,1.8,-0.26946,0.00012,24.43352]
[1779574765955,36.68,76602.1,1.8,-0.26946,0.00012,24.43337]
[1779574766728,36.68,76602.1,1.8,-0.26946,0.00012,24.43345]
[1779574768378,36.68,76602.11,1.8,-0.26947,0.00012,24.43356]
[1779574768875,36.68,76603.34,1.8,-0.26932,0.00012,24.42717]
[1779574774105,36.68,76606.22,1.8,-0.26895,0.00012,24.40895]
[1779574778951,36.68,76606.49,1.8,-0.26892,0.00012,24.40781]
[1779574784375,36.69,76609.19,1.8,-0.2686,0.00012,24.3941]
[1779574790024,36.69,76610.14,1.8,-0.2685,0.00012,24.38962]
[1779574796067,36.69,76612.69,1.8,-0.2682,0.00012,24.37679]
[1779574800958,36.69,76613.71,1.8,-0.26808,0.00012,24.37181]
[1779574806136,36.69,76609.27,1.8,-0.2686,0.00012,24.39393]
[1779574809944,36.68,76609.0,1.8,-0.26862,0.00012,24.39459]
[1779574820235,36.67,76609.08,1.8,-0.26855,0.00012,24.39147]
[1779574827300,36.66,76609.89,1.8,-0.26841,0.00012,24.38551]
[1779574835979,36.66,76610.58,1.8,-0.26828,0.00012,24.37734]
[1779574841397,36.65,76618.12,1.8,-0.26732,0.00012,24.33589]
[1779574846432,36.65,76607.46,1.8,-0.2686,0.00012,24.3908]
[1779574851467,36.64,76606.19,1.8,-0.26873,0.00012,24.39618]
[1779574856504,36.64,76605.94,1.8,-0.26873,0.00012,24.39623]
[1779574858615,36.64,76605.94,1.8,-0.26873,0.00012,24.39623]
[1779574858717,36.64,76605.94,1.8,-0.26872,0.00012,24.39573]
[1779574860564,36.64,76605.12,1.8,-0.26882,0.00012,24.40014]
[1779574860625,36.64,76605.25,1.8,-0.26881,0.00012,24.39958]
[1779574861488,36.64,76605.25,1.8,-0.26881,0.00012,24.39958]
[1779574861508,36.64,76605.25,1.8,-0.26881,0.00012,24.39958]
[1779574861539,36.63,76602.98,1.8,-0.26908,0.00012,24.4112]
[1779574863057,36.63,76602.98,1.8,-0.26908,0.00012,24.4112]
[1779574863093,36.63,76602.98,1.8,-0.26908,0.00012,24.4112]
[1779574863774,36.64,76599.54,1.8,-0.2695,0.00012,24.42936]
[1779574866020,36.64,76590.92,1.8,-0.27055,0.00012,24.47435]
[1779574868102,36.64,76589.2,1.8,-0.27077,0.00012,24.48337]
[1779574870731,36.64,76583.88,1.8,-0.27142,0.00012,24.51106]
[1779574870916,36.64,76583.88,1.8,-0.27142,0.00012,24.51106]
[1779574871171,36.64,76583.88,1.8,-0.27142,0.00012,24.51106]
[1779574872144,36.64,76582.23,1.8,-0.27162,0.00012,24.51961]
[1779574872553,36.64,76574.3,1.8,-0.27259,0.00012,24.56059]
[1779574875394,36.64,76564.54,1.8,-0.27378,0.00012,24.6107]
[1779574878902,36.63,76565.18,1.8,-0.2737,0.00012,24.6071]
[1779574883991,36.63,76564.41,1.8,-0.27378,0.00012,24.61056]
[1779574884782,36.63,76564.41,1.8,-0.27378,0.00012,24.61036]
[1779574885833,36.63,76564.38,1.8,-0.27378,0.00012,24.61041]
[1779574887819,36.63,76564.23,1.8,-0.2738,0.00012,24.61108]
[1779574892879,36.63,76565.13,1.8,-0.27365,0.00012,24.60258]
[1779574893862,36.63,76565.02,1.8,-0.27366,0.00012,24.60297]
[1779574894804,36.63,76565.13,1.8,-0.27365,0.00012,24.60231]
[1779574895971,36.63,76564.13,1.8,-0.27377,0.00012,24.60736]
[1779574899861,36.63,76564.81,1.8,-0.27368,0.00012,24.60359]
[1779574900855,36.62,76564.81,1.8,-0.27368,0.00012,24.60341]
[1779574906858,36.62,76563.76,1.8,-0.27379,0.00012,24.60826]
[1779574911893,36.62,76570.52,1.8,-0.27295,0.00012,24.57297]
[1779574912812,36.62,76570.52,1.8,-0.27295,0.00012,24.57297]
[1779574919949,36.62,76567.37,1.8,-0.27333,0.00012,24.58873]
[1779574921879,36.62,76564.38,1.8,-0.27369,0.00012,24.60406]
[1779574924892,36.62,76554.65,1.8,-0.27488,0.00012,24.65376]
[1779574926048,36.62,76554.14,1.8,-0.27494,0.00012,24.65624]
[1779574932035,36.61,76555.78,1.8,-0.27472,0.00012,24.64694]
[1779574937070,36.61,76560.89,1.8,-0.27408,0.00012,24.62017]
[1779574938827,36.61,76561.28,1.8,-0.27403,0.00012,24.61807]
[1779574944119,36.61,76561.56,1.8,-0.27399,0.00012,24.61614]
[1779574949154,36.61,76561.55,1.8,-0.27398,0.00012,24.61579]
[1779574951609,36.6,76561.97,1.8,-0.2739,0.00012,24.6101]
[1779574953148,36.6,76561.97,1.8,-0.2739,0.00012,24.6101]
[1779574958217,36.6,76574.0,1.8,-0.27242,0.00012,24.54775]
[1779574963253,36.6,76575.55,1.8,-0.27223,0.00012,24.53965]
[1779574967846,36.6,76574.75,1.8,-0.27232,0.00012,24.54372]
[1779574970049,36.6,76574.99,1.8,-0.27229,0.00012,24.54243]
[1779574976345,36.6,76571.07,1.8,-0.27277,0.00012,24.56245]
[1779574982062,36.6,76571.11,1.8,-0.27276,0.00012,24.5622]
[1779574989437,36.6,76577.74,1.8,-0.27194,0.00012,24.52757]
[1779574991150,36.6,76577.74,1.8,-0.27194,0.00012,24.52757]
[1779574998501,36.6,76577.15,1.8,-0.27201,0.00012,24.53055]
[1779575003536,36.6,76578.27,1.8,-0.27187,0.00012,24.52466]
[1779575008571,36.6,76579.11,1.8,-0.27177,0.00012,24.52024]
[1779575013611,36.6,76568.53,1.8,-0.27305,0.00012,24.57154]
[1779575017180,36.6,76564.7,1.8,-0.27351,0.00012,24.59115]
[1779575017828,36.6,76564.92,1.8,-0.27348,0.00012,24.58993]
[1779575023680,36.59,76557.05,1.8,-0.27444,0.00012,24.62966]
[1779575028788,36.59,76553.87,1.8,-0.27482,0.00012,24.64548]
[1779575034120,36.59,76552.38,1.8,-0.27498,0.00012,24.65243]
[1779575038810,36.59,76548.1,1.8,-0.2755,0.00012,24.67365]
[1779575041377,36.58,76545.09,1.8,-0.27586,0.00012,24.68875]
[1779575044365,36.58,76541.41,1.8,-0.27631,0.00012,24.70708]
[1779575046547,36.58,76534.98,1.8,-0.27709,0.00012,24.73934]
[1779575046594,36.58,76534.98,1.8,-0.27709,0.00012,24.73934]
[1779575046709,36.58,76534.98,1.8,-0.27709,0.00012,24.73934]
[1779575048193,36.58,76529.81,1.8,-0.27773,0.00012,24.76544]
[1779575048314,36.58,76529.81,1.8,-0.27773,0.00012,24.76544]
[1779575048431,36.58,76529.81,1.8,-0.27773,0.00012,24.76544]
[1779575048434,36.58,76529.81,1.8,-0.27773,0.00012,24.76544]
[1779575048762,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575048896,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575048964,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575049064,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575049312,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575049332,36.58,76523.08,1.8,-0.27855,0.00012,24.7991]
[1779575049358,36.58,76519.51,1.8,-0.27899,0.00012,24.81689]
[1779575049511,36.58,76519.51,1.8,-0.27899,0.00012,24.81689]
[1779575050934,36.58,76514.94,1.8,-0.27956,0.00012,24.83998]
[1779575052115,36.57,76514.71,1.8,-0.27958,0.00012,24.84096]
[1779575054914,36.57,76505.31,1.8,-0.28074,0.00012,24.88756]
[1779575058332,36.57,76504.38,1.8,-0.28084,0.00012,24.89157]
[1779575063791,36.57,76499.71,1.8,-0.28141,0.00012,24.91469]
[1779575068770,36.57,76499.09,1.8,-0.28149,0.00013,24.9176]
[1779575069069,36.57,76499.09,1.8,-0.28149,0.00013,24.9176]
[1779575069144,36.57,76499.09,1.8,-0.28149,0.00013,24.9176]
[1779575069242,36.57,76497.39,1.8,-0.2817,0.00013,24.92605]
[1779575069673,36.57,76497.39,1.8,-0.2817,0.00013,24.92605]
[1779575069718,36.57,76497.39,1.8,-0.2817,0.00013,24.92605]
[1779575069930,36.57,76497.39,1.8,-0.2817,0.00013,24.92605]
[1779575070025,36.57,76499.07,1.8,-0.28149,0.00013,24.91763]
[1779575075207,36.56,76495.08,1.8,-0.28196,0.00013,24.93389]
[1779575075258,36.56,76495.08,1.8,-0.28196,0.00013,24.93389]
[1779575075294,36.56,76495.08,1.8,-0.28196,0.00013,24.93389]
[1779575081134,36.56,76498.68,1.8,-0.2815,0.00013,24.91541]
[1779575083916,36.56,76500.52,1.8,-0.28127,0.00012,24.90607]
[1779575089190,36.56,76500.08,1.8,-0.28131,0.00013,24.90797]
[1779575094225,36.56,76495.61,1.8,-0.28187,0.00013,24.9301]
[1779575100533,36.56,76494.27,1.8,-0.28203,0.00013,24.93643]
[1779575105896,36.55,76500.97,1.8,-0.28117,0.00012,24.90221]
[1779575105956,36.55,76500.97,1.8,-0.28117,0.00012,24.90221]
[1779575106161,36.55,76500.97,1.8,-0.28117,0.00012,24.90221]
[1779575106715,36.55,76504.95,1.8,-0.28067,0.00012,24.88199]
[1779575107317,36.55,76506.69,1.8,-0.28044,0.00012,24.87284]
[1779575109787,36.55,76506.99,1.8,-0.28039,0.00012,24.87057]
[1779575110302,36.55,76506.99,1.8,-0.28039,0.00012,24.87057]
[1779575110351,36.55,76506.99,1.8,-0.28039,0.00012,24.87057]
[1779575110438,36.55,76506.99,1.8,-0.28039,0.00012,24.87057]
[1779575110514,36.55,76506.99,1.8,-0.28039,0.00012,24.87057]
[1779575110417,36.55,76495.3,1.8,-0.28184,0.00013,24.92903]
[1779575110835,36.55,76495.3,1.8,-0.28184,0.00013,24.92903]
[1779575111283,36.55,76495.3,1.8,-0.28184,0.00013,24.92903]
[1779575111624,36.54,76488.28,1.8,-0.28272,0.00013,24.96391]
[1779575111982,36.54,76488.28,1.8,-0.28272,0.00013,24.96391]
[1779575113494,36.54,76487.03,1.8,-0.28287,0.00013,24.97002]
[1779575113729,36.54,76487.66,1.8,-0.28279,0.00013,24.96674]
[1779575114731,36.54,76486.95,1.8,-0.28288,0.00013,24.97015]
[1779575117468,36.54,76486.97,1.8,-0.28287,0.00013,24.96977]
[1779575117690,36.54,76487.1,1.8,-0.28285,0.00013,24.96898]
[1779575117970,36.54,76487.1,1.8,-0.28285,0.00013,24.96898]
[1779575118049,36.54,76487.1,1.8,-0.28285,0.00013,24.96898]
[1779575118471,36.54,76487.1,1.8,-0.28285,0.00013,24.96898]
[1779575119004,36.54,76481.21,1.8,-0.28358,0.00013,24.99819]
[1779575123283,36.54,76477.03,1.8,-0.28409,0.00013,25.0183]
[1779575123643,36.54,76477.03,1.8,-0.28409,0.00013,25.01812]
[1779575127049,36.53,76470.75,1.8,-0.28486,0.00013,25.04869]
[1779575128330,36.53,76470.44,1.8,-0.2849,0.00013,25.05003]
[1779575128467,36.53,76470.44,1.8,-0.2849,0.00013,25.05003]
[1779575128503,36.53,76470.44,1.8,-0.2849,0.00013,25.05003]
[1779575128678,36.53,76468.89,1.8,-0.28509,0.00013,25.05751]
[1779575129590,36.53,76468.09,1.8,-0.28519,0.00013,25.06152]
[1779575130498,36.53,76468.09,1.8,-0.28519,0.00013,25.06152]
[1779575135517,36.53,76467.45,1.8,-0.28522,0.00013,25.06017]
[1779575135594,36.53,76467.45,1.8,-0.28522,0.00013,25.06017]
[1779575136491,36.53,76467.45,1.8,-0.28522,0.00013,25.06017]
[1779575136711,36.53,76467.04,1.8,-0.28527,0.00013,25.06201]
[1779575136766,36.53,76467.04,1.8,-0.28527,0.00013,25.06201]
[1779575136879,36.53,76467.04,1.8,-0.28527,0.00013,25.06201]
[1779575136897,36.53,76467.04,1.8,-0.28527,0.00013,25.06201]
[1779575137531,36.53,76461.09,1.8,-0.28602,0.00013,25.09153]
[1779575142566,36.53,76457.48,1.8,-0.28649,0.00013,25.10969]
[1779575144377,36.53,76457.48,1.8,-0.28649,0.00013,25.10969]
[1779575149617,36.53,76455.76,1.8,-0.28672,0.00013,25.11858]
[1779575150918,36.53,76455.76,1.8,-0.28672,0.00013,25.11858]
[1779575151529,36.53,76455.76,1.8,-0.28672,0.00013,25.11858]
[1779575151180,36.53,76455.87,1.8,-0.2867,0.00013,25.1181]
[1779575152322,36.53,76455.87,1.8,-0.2867,0.00013,25.1181]
[1779575152418,36.53,76455.87,1.8,-0.2867,0.00013,25.1181]
[1779575152503,36.53,76464.45,1.8,-0.28562,0.00013,25.07583]
[1779575153319,36.53,76464.45,1.8,-0.28562,0.00013,25.07583]
[1779575153429,36.53,76464.45,1.8,-0.28562,0.00013,25.07583]
[1779575154040,36.53,76469.82,1.8,-0.28495,0.00013,25.04932]
[1779575154268,36.53,76469.82,1.8,-0.28495,0.00013,25.04932]
[1779575154642,36.53,76476.36,1.8,-0.28412,0.00013,25.01672]
[1779575158668,36.53,76483.19,1.8,-0.28325,0.00013,24.98233]
[1779575161324,36.53,76484.55,1.8,-0.28308,0.00013,24.97551]
[1779575161416,36.53,76484.55,1.8,-0.28308,0.00013,24.97551]
[1779575161450,36.53,76484.55,1.8,-0.28308,0.00013,24.97551]
[1779575162090,36.53,76485.33,1.8,-0.28299,0.00013,24.97177]
[1779575162591,36.53,76489.73,1.8,-0.28243,0.00013,24.9496]
[1779575167743,36.52,76495.66,1.8,-0.28165,0.00013,24.91852]
[1779575170764,36.52,76506.88,1.8,-0.28023,0.00012,24.86128]
[1779575171613,36.52,76506.88,1.8,-0.28023,0.00012,24.86128]
[1779575176806,36.51,76506.52,1.8,-0.28025,0.00012,24.8618]
[1779575178739,36.51,76506.47,1.8,-0.28025,0.00012,24.86185]
[1779575178850,36.51,76506.47,1.8,-0.28025,0.00012,24.86185]
[1779575178874,36.51,76506.47,1.8,-0.28025,0.00012,24.86185]
[1779575179746,36.51,76503.34,1.8,-0.28063,0.00013,24.87741]
[1779575186880,36.51,76493.68,1.8,-0.28184,0.00013,24.92559]
[1779575189029,36.51,76493.99,1.8,-0.2818,0.00013,24.92399]
[1779575189327,36.51,76493.99,1.8,-0.2818,0.00013,24.92399]
[1779575194027,36.51,76494.05,1.8,-0.28176,0.00013,24.9201]
[1779575197842,36.51,76494.77,1.8,-0.28167,0.00013,24.91632]
[1779575202991,36.5,76495.62,1.8,-0.28156,0.00013,24.91181]
[1779575208404,36.5,76496.38,1.8,-0.28146,0.00013,24.90793]
[1779575214068,36.5,76496.3,1.8,-0.28146,0.00013,24.90804]
[1779575218384,36.5,76495.7,1.8,-0.28154,0.00013,24.91096]
[1779575218496,36.5,76495.7,1.8,-0.28154,0.00013,24.91096]
[1779575219991,36.5,76487.47,1.8,-0.28257,0.00013,24.95213]
[1779575223514,36.5,76495.88,1.8,-0.28151,0.00013,24.9098]
[1779575223522,36.5,76495.88,1.8,-0.28151,0.00013,24.9098]
[1779575223773,36.5,76496.22,1.8,-0.28146,0.00013,24.90801]
[1779575224139,36.5,76509.37,1.8,-0.27982,0.00012,24.84175]
[1779575226079,36.5,76513.86,1.8,-0.27925,0.00012,24.81866]
[1779575231187,36.49,76515.64,1.8,-0.27899,0.00012,24.80792]
[1779575235250,36.49,76519.84,1.8,-0.27845,0.00012,24.7858]
[1779575238322,36.48,76524.06,1.8,-0.2779,0.00012,24.76362]
[1779575241257,36.48,76534.88,1.8,-0.27654,0.00012,24.70759]
[1779575245473,36.48,76538.49,1.8,-0.27608,0.00012,24.68849]
[1779575251326,36.47,76538.74,1.8,-0.27601,0.00012,24.68292]
[1779575256364,36.47,76534.52,1.8,-0.27651,0.00012,24.70382]
[1779575261399,36.47,76529.77,1.8,-0.27709,0.00012,24.72729]
[1779575268448,36.46,76529.39,1.8,-0.2771,0.00012,24.72801]
[1779575272044,36.46,76528.25,1.8,-0.27723,0.00012,24.73333]
[1779575272247,36.46,76528.25,1.8,-0.27723,0.00012,24.73333]
[1779575272420,36.46,76528.25,1.8,-0.27723,0.00012,24.73333]
[1779575272479,36.46,76515.6,1.8,-0.27881,0.00012,24.79759]
[1779575273435,36.46,76515.6,1.8,-0.27881,0.00012,24.79759]
[1779575273486,36.46,76504.7,1.8,-0.28016,0.00013,24.85258]
[1779575276450,36.46,76504.77,1.8,-0.28015,0.00013,24.85189]
[1779575280858,36.45,76506.1,1.8,-0.27996,0.00013,24.84429]
[1779575280926,36.45,76506.1,1.8,-0.27996,0.00013,24.84429]
[1779575281235,36.45,76506.1,1.8,-0.27996,0.00013,24.84429]
[1779575281542,36.45,76517.34,1.8,-0.27855,0.00012,24.78708]
[1779575283835,36.45,76523.34,1.8,-0.27779,0.00012,24.75608]
[1779575292066,36.44,76523.19,1.8,-0.27779,0.00012,24.75585]
[1779575297659,36.44,76523.43,1.8,-0.27772,0.00012,24.75294]
[1779575302695,36.43,76522.19,1.8,-0.27785,0.00012,24.75835]
[1779575307729,36.43,76523.85,1.8,-0.27763,0.00012,24.749]
[1779575312489,36.43,76523.94,1.8,-0.27761,0.00012,24.74837]
[1779575312614,36.43,76523.94,1.8,-0.27761,0.00012,24.74837]
[1779575313677,36.42,76514.77,1.8,-0.27872,0.00012,24.79085]
[1779575314739,36.42,76510.76,1.8,-0.27922,0.00013,24.81123]
[1779575316626,36.42,76510.4,1.8,-0.27926,0.00013,24.81282]
[1779575316652,36.42,76510.4,1.8,-0.27926,0.00013,24.81282]
[1779575324851,36.41,76518.61,1.8,-0.27818,0.00012,24.76896]
[1779575325924,36.41,76518.61,1.8,-0.27818,0.00012,24.76896]
[1779575331904,36.41,76525.82,1.8,-0.27725,0.00012,24.73087]
[1779575337578,36.41,76525.82,1.8,-0.27725,0.00012,24.73087]
[1779575337618,36.41,76525.82,1.8,-0.27725,0.00012,24.73087]
[1779575337672,36.4,76525.82,1.8,-0.27723,0.00012,24.7299]
[1779575337946,36.4,76515.81,1.8,-0.27848,0.00012,24.781]
[1779575338953,36.4,76506.64,1.8,-0.27963,0.00013,24.82752]
[1779575341355,36.4,76506.68,1.8,-0.27962,0.00013,24.82719]
[1779575341363,36.4,76506.68,1.8,-0.27962,0.00013,24.82719]
[1779575342645,36.4,76506.75,1.8,-0.2796,0.00013,24.82656]
[1779575349023,36.4,76497.52,1.8,-0.28075,0.00013,24.87293]
[1779575354429,36.4,76496.38,1.8,-0.28089,0.00013,24.87853]
[1779575360102,36.39,76496.38,1.8,-0.28087,0.00013,24.87772]
[1779575361080,36.39,76496.38,1.8,-0.28087,0.00013,24.87772]
[1779575362654,36.39,76490.7,1.8,-0.28158,0.00013,24.90626]
[1779575362796,36.39,76488.3,1.8,-0.28188,0.00013,24.91806]
[1779575363693,36.39,76488.3,1.8,-0.28188,0.00013,24.91806]
[1779575364515,36.39,76487.76,1.8,-0.28195,0.00013,24.92072]
[1779575364859,36.39,76480.08,1.8,-0.28291,0.00013,24.95919]
[1779575365620,36.39,76480.08,1.8,-0.28291,0.00013,24.95919]
[1779575367706,36.39,76473.47,1.8,-0.28374,0.00013,24.99216]
[1779575367742,36.39,76473.47,1.8,-0.28374,0.00013,24.99216]
[1779575368494,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368587,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368592,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368597,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368617,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368626,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368632,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368706,36.39,76472.51,1.8,-0.28386,0.00013,24.99683]
[1779575368698,36.39,76470.27,1.8,-0.28414,0.00013,25.00776]
[1779575368813,36.39,76470.27,1.8,-0.28414,0.00013,25.00776]
[1779575369168,36.39,76466.65,1.8,-0.28459,0.00013,25.02581]
[1779575371243,36.39,76465.0,1.8,-0.28481,0.00013,25.03414]
[1779575371246,36.39,76465.0,1.8,-0.28481,0.00013,25.03414]
[1779575371524,36.39,76465.0,1.8,-0.28481,0.00013,25.03414]
[1779575373216,36.39,76471.57,1.8,-0.28396,0.00013,24.9983]
[1779575373806,36.39,76472.13,1.8,-0.28389,0.00013,24.99554]
[1779575374536,36.39,76472.13,1.8,-0.28389,0.00013,24.99554]
[1779575374766,36.39,76472.13,1.8,-0.28389,0.00013,24.99554]
[1779575375137,36.39,76472.35,1.8,-0.28386,0.00013,24.99432]
[1779575376953,36.39,76477.79,1.8,-0.28317,0.00013,24.96702]
[1779575376993,36.39,76477.79,1.8,-0.28317,0.00013,24.96702]
[1779575381772,36.39,76477.42,1.8,-0.28321,0.00013,24.96852]
[1779575381819,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575381831,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575381864,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575381943,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382002,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382031,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382062,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382101,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382777,36.39,76477.52,1.8,-0.2832,0.00013,24.96793]
[1779575382258,36.39,76465.03,1.8,-0.28477,0.00013,25.03018]
[1779575382854,36.39,76465.03,1.8,-0.28477,0.00013,25.03018]
[1779575384414,36.39,76461.99,1.8,-0.28516,0.00013,25.04553]
[1779575384554,36.39,76461.99,1.8,-0.28516,0.00013,25.04553]
[1779575384654,36.39,76462.23,1.8,-0.28514,0.00013,25.04464]
[1779575388154,36.39,76460.57,1.8,-0.28535,0.00013,25.05301]
[1779575388268,36.39,76460.57,1.8,-0.28535,0.00013,25.05301]
[1779575390462,36.39,76454.34,1.8,-0.28614,0.00013,25.08393]
[1779575390968,36.39,76454.59,1.8,-0.28611,0.00013,25.08272]
[1779575395035,36.39,76457.78,1.8,-0.28571,0.00013,25.06693]
[1779575400554,36.39,76461.95,1.8,-0.28518,0.00013,25.04636]
[1779575407434,36.39,76464.67,1.8,-0.28481,0.00013,25.03179]
[1779575410549,36.39,76464.1,1.8,-0.28488,0.00013,25.03447]
[1779575412293,36.39,76464.56,1.8,-0.28482,0.00013,25.03187]
[1779575412366,36.39,76464.56,1.8,-0.28482,0.00013,25.03187]
[1779575415323,36.38,76465.06,1.8,-0.28475,0.00013,25.02917]
[1779575416779,36.38,76464.93,1.8,-0.28476,0.00013,25.02966]
[1779575416992,36.38,76464.47,1.8,-0.28481,0.00013,25.03179]
[1779575417060,36.38,76464.47,1.8,-0.28481,0.00013,25.03179]
[1779575417083,36.38,76464.47,1.8,-0.28481,0.00013,25.03179]
[1779575417504,36.38,76457.43,1.8,-0.28571,0.00013,25.06677]
[1779575418566,36.38,76457.43,1.8,-0.28571,0.00013,25.06677]
[1779575419069,36.38,76457.84,1.8,-0.28566,0.00013,25.06502]
[1779575424553,36.39,76457.06,1.8,-0.28578,0.00013,25.06962]
[1779575429588,36.39,76453.26,1.8,-0.28627,0.00013,25.089]
[1779575434623,36.39,76456.78,1.8,-0.28582,0.00013,25.06881]
[1779575439658,36.4,76457.09,1.8,-0.2858,0.00013,25.0679]
[1779575444792,36.4,76456.24,1.8,-0.28592,0.00013,25.07261]
[1779575445014,36.4,76455.01,1.8,-0.28608,0.00013,25.07883]
[1779575445045,36.4,76455.01,1.8,-0.28608,0.00013,25.07883]
[1779575445394,36.4,76455.01,1.8,-0.28608,0.00013,25.07883]
[1779575445420,36.4,76455.01,1.8,-0.28608,0.00013,25.07883]
[1779575445710,36.4,76440.81,1.8,-0.28788,0.00013,25.14887]
[1779575447198,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447247,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447261,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447490,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447644,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447725,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447782,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575447833,36.4,76435.04,1.8,-0.28862,0.00013,25.17735]
[1779575448186,36.4,76429.85,1.8,-0.28928,0.00013,25.20276]
[1779575448348,36.4,76429.85,1.8,-0.28928,0.00013,25.20276]
[1779575448549,36.4,76429.85,1.8,-0.28928,0.00013,25.20276]
[1779575448626,36.4,76429.85,1.8,-0.28928,0.00013,25.20276]
[1779575449823,36.4,76429.61,1.8,-0.28931,0.00013,25.20392]
[1779575450163,36.4,76427.99,1.8,-0.28951,0.00013,25.21182]
[1779575450450,36.4,76427.99,1.8,-0.28951,0.00013,25.21182]
[1779575450910,36.4,76425.99,1.8,-0.28977,0.00013,25.22155]
[1779575451683,36.4,76425.99,1.8,-0.28977,0.00013,25.22155]
[1779575451855,36.4,76425.99,1.8,-0.28977,0.00013,25.22155]
[1779575452756,36.4,76407.48,1.8,-0.29213,0.00013,25.31132]
[1779575457790,36.4,76406.95,1.8,-0.29218,0.00013,25.31325]
[1779575461693,36.39,76412.89,1.8,-0.29141,0.00013,25.28416]
[1779575461821,36.39,76398.61,1.8,-0.29324,0.00013,25.35302]
[1779575462172,36.39,76398.61,1.8,-0.29324,0.00013,25.35302]
[1779575462323,36.39,76398.61,1.8,-0.29324,0.00013,25.35302]
[1779575462505,36.39,76398.61,1.8,-0.29324,0.00013,25.35302]
[1779575462601,36.39,76398.61,1.8,-0.29324,0.00013,25.35302]
[1779575463843,36.39,76381.71,1.8,-0.2954,0.00013,25.43361]
[1779575464053,36.39,76381.71,1.8,-0.2954,0.00013,25.43361]
[1779575466029,36.37,76374.27,1.8,-0.29624,0.00013,25.46422]
[1779575466241,36.37,76374.27,1.8,-0.29624,0.00013,25.46422]
[1779575466250,36.37,76374.27,1.8,-0.29624,0.00013,25.46422]
[1779575466865,36.37,76370.36,1.8,-0.29675,0.00013,25.48282]
[1779575467152,36.37,76370.36,1.8,-0.29675,0.00013,25.48282]
[1779575467684,36.37,76370.36,1.8,-0.29675,0.00013,25.48282]
[1779575467917,36.37,76375.59,1.8,-0.29607,0.00013,25.45779]
[1779575468880,36.36,76383.71,1.8,-0.29501,0.00013,25.41882]
[1779575472785,36.36,76388.7,1.8,-0.29436,0.00013,25.39453]
[1779575472806,36.36,76388.7,1.8,-0.29436,0.00013,25.39453]
[1779575473085,36.36,76391.28,1.8,-0.29402,0.00013,25.38179]
[1779575473254,36.36,76391.28,1.8,-0.29402,0.00013,25.38179]
[1779575473262,36.36,76391.28,1.8,-0.29402,0.00013,25.38179]
[1779575473414,36.36,76391.28,1.8,-0.29402,0.00013,25.38179]
[1779575473863,36.36,76391.28,1.8,-0.29402,0.00013,25.38179]
[1779575473477,36.36,76403.89,1.8,-0.2924,0.00013,25.32106]
[1779575473921,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575474917,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575475220,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575475355,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575475437,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575475444,36.36,76443.72,1.8,-0.28731,0.00013,25.12647]
[1779575475456,36.36,76452.42,1.8,-0.28621,0.00013,25.08354]
[1779575477122,36.36,76448.91,1.8,-0.28666,0.00013,25.10103]
[1779575477315,36.36,76448.91,1.8,-0.28666,0.00013,25.10103]
[1779575477862,36.36,76448.91,1.8,-0.28666,0.00013,25.10103]
[1779575478314,36.36,76448.57,1.8,-0.2867,0.00013,25.1028]
[1779575478323,36.36,76448.57,1.8,-0.2867,0.00013,25.1028]
[1779575480527,36.36,76449.24,1.8,-0.28662,0.00013,25.09967]
[1779575480597,36.36,76440.7,1.8,-0.28771,0.00013,25.14195]
[1779575481248,36.36,76440.7,1.8,-0.28771,0.00013,25.14195]
[1779575484619,36.36,76440.16,1.8,-0.28778,0.00013,25.14465]
[1779575490041,36.36,76434.09,1.8,-0.28856,0.00013,25.1746]
[1779575494069,36.36,76422.46,1.8,-0.29002,0.00013,25.22816]
[1779575495913,36.36,76422.46,1.8,-0.29002,0.00013,25.22816]
[1779575496093,36.36,76436.43,1.8,-0.28824,0.00013,25.15966]
[1779575497117,36.36,76436.43,1.8,-0.28824,0.00013,25.15966]
[1779575497857,36.36,76448.14,1.8,-0.28675,0.00013,25.10205]
[1779575499490,36.36,76447.84,1.8,-0.28679,0.00013,25.10353]
[1779575500120,36.36,76434.64,1.8,-0.28847,0.00013,25.16869]
[1779575501468,36.36,76434.64,1.8,-0.28847,0.00013,25.16869]
[1779575503542,36.36,76429.68,1.8,-0.2891,0.00013,25.19299]
[1779575504906,36.36,76440.89,1.8,-0.28767,0.00013,25.13794]
[1779575505789,36.36,76440.89,1.8,-0.28767,0.00013,25.13794]
[1779575505821,36.36,76440.89,1.8,-0.28767,0.00013,25.13794]
[1779575511198,36.37,76441.52,1.8,-0.2876,0.00013,25.13513]
[1779575513497,36.37,76441.54,1.8,-0.2876,0.00013,25.13506]
[1779575519917,36.37,76442.3,1.8,-0.28751,0.00013,25.13152]
[1779575524885,36.37,76443.53,1.8,-0.28735,0.00013,25.12559]
[1779575525198,36.37,76443.85,1.8,-0.28732,0.00013,25.12414]
[1779575526249,36.37,76451.73,1.8,-0.28632,0.00013,25.0853]
[1779575526295,36.37,76451.73,1.8,-0.28632,0.00013,25.0853]
[1779575527254,36.37,76458.55,1.8,-0.28546,0.00013,25.05161]
[1779575527261,36.37,76458.55,1.8,-0.28546,0.00013,25.05161]
[1779575527824,36.37,76471.08,1.8,-0.28388,0.00013,24.98938]
[1779575528848,36.37,76471.08,1.8,-0.28388,0.00013,24.98938]
[1779575528909,36.37,76471.08,1.8,-0.28388,0.00013,24.98938]
[1779575529021,36.37,76473.35,1.8,-0.28359,0.00013,24.97823]
[1779575529878,36.37,76473.35,1.8,-0.28359,0.00013,24.97823]
[1779575530043,36.37,76476.77,1.8,-0.28317,0.00013,24.96133]
[1779575530295,36.37,76476.77,1.8,-0.28317,0.00013,24.96133]
[1779575530823,36.37,76476.77,1.8,-0.28317,0.00013,24.96133]
[1779575530867,36.37,76476.77,1.8,-0.28317,0.00013,24.96133]
[1779575531231,36.37,76477.42,1.8,-0.28309,0.00013,24.9583]
[1779575531338,36.37,76475.6,1.8,-0.28332,0.00013,24.96741]
[1779575531982,36.37,76475.6,1.8,-0.28332,0.00013,24.96741]
[1779575537392,36.38,76478.49,1.8,-0.28298,0.00013,24.95382]
[1779575537424,36.38,76478.49,1.8,-0.28298,0.00013,24.95382]
[1779575537455,36.38,76478.49,1.8,-0.28298,0.00013,24.95382]
[1779575537495,36.38,76478.49,1.8,-0.28298,0.00013,24.95382]
[1779575538315,36.38,76479.1,1.8,-0.2829,0.00013,24.95095]
[1779575538952,36.38,76487.68,1.8,-0.28183,0.00013,24.90829]
[1779575540542,36.38,76489.59,1.8,-0.2816,0.00013,24.89892]
[1779575544915,36.38,76492.29,1.8,-0.28126,0.00013,24.88551]
[1779575545243,36.38,76493.89,1.8,-0.28106,0.00013,24.87739]
[1779575548547,36.38,76495.08,1.8,-0.28091,0.00013,24.87135]
[1779575550263,36.38,76499.39,1.8,-0.28037,0.00013,24.84952]
[1779575550266,36.38,76499.39,1.8,-0.28037,0.00013,24.84952]
[1779575553196,36.38,76506.89,1.8,-0.27941,0.00013,24.8082]
[1779575557375,36.38,76513.12,1.8,-0.27864,0.00013,24.77666]
[1779575561532,36.38,76508.62,1.8,-0.2792,0.00013,24.79973]
[1779575564776,36.38,76508.19,1.8,-0.27926,0.00013,24.80202]
[1779575564830,36.38,76508.19,1.8,-0.27926,0.00013,24.80202]
[1779575566537,36.38,76498.67,1.8,-0.28045,0.00013,24.85038]
[1779575566721,36.38,76498.67,1.8,-0.28045,0.00013,24.85038]
[1779575566954,36.38,76498.67,1.8,-0.28045,0.00013,24.85038]
[1779575569543,36.38,76497.15,1.8,-0.28065,0.00013,24.85817]
[1779575570403,36.38,76496.68,1.8,-0.28071,0.00013,24.86055]
[1779575571455,36.38,76496.82,1.8,-0.28069,0.00013,24.85986]
[1779575572027,36.38,76498.02,1.8,-0.28054,0.00013,24.85379]
[1779575577672,36.38,76503.25,1.8,-0.27989,0.00013,24.82744]
[1779575580086,36.39,76503.91,1.8,-0.27981,0.00013,24.82418]
[1779575580095,36.39,76503.91,1.8,-0.27981,0.00013,24.82418]
[1779575581011,36.39,76503.91,1.8,-0.27981,0.00013,24.82418]
[1779575582035,36.39,76498.74,1.8,-0.28046,0.00013,24.85044]
[1779575582333,36.39,76498.74,1.8,-0.28046,0.00013,24.85044]
[1779575583994,36.39,76501.55,1.8,-0.2801,0.00013,24.8362]
[1779575584881,36.39,76505.28,1.8,-0.27964,0.00013,24.81729]
[1779575591776,36.39,76504.56,1.8,-0.27973,0.00013,24.82113]
[1779575596811,36.39,76504.22,1.8,-0.27977,0.00013,24.82295]
[1779575601846,36.39,76506.1,1.8,-0.27954,0.00013,24.81352]
[1779575607888,36.39,76506.23,1.8,-0.27953,0.00013,24.81298]
[1779575610564,36.39,76506.27,1.8,-0.27952,0.00013,24.81282]
[1779575610577,36.39,76506.27,1.8,-0.27952,0.00013,24.81282]
[1779575612206,36.39,76494.78,1.8,-0.28095,0.00013,24.86767]
[1779575618327,36.39,76493.89,1.8,-0.28106,0.00013,24.87212]
[1779575618861,36.39,76493.89,1.8,-0.28106,0.00013,24.87212]
[1779575625490,36.39,76493.04,1.8,-0.28116,0.00013,24.87638]
[1779575631828,36.39,76497.93,1.8,-0.28055,0.00013,24.85178]
[1779575633866,36.39,76497.96,1.8,-0.28055,0.00013,24.85168]
[1779575634959,36.39,76492.3,1.8,-0.28126,0.00013,24.88028]
[1779575635028,36.39,76492.3,1.8,-0.28126,0.00013,24.88028]
[1779575636553,36.39,76481.54,1.8,-0.28261,0.00013,24.93439]
[1779575642126,36.39,76480.04,1.8,-0.28279,0.00013,24.94152]
[1779575646002,36.39,76479.77,1.8,-0.28283,0.00013,24.94274]
[1779575650646,36.38,76487.75,1.8,-0.28181,0.00013,24.90239]
[1779575657234,36.38,76483.67,1.8,-0.28232,0.00013,24.92265]
[1779575662269,36.38,76481.77,1.8,-0.28256,0.00013,24.93203]
[1779575667304,36.38,76483.56,1.8,-0.28233,0.00013,24.92285]
[1779575672883,36.38,76482.9,1.8,-0.28241,0.00013,24.92607]
[1779575673493,36.38,76482.45,1.8,-0.28244,0.00013,24.92488]
[1779575675341,36.38,76482.39,1.8,-0.28245,0.00013,24.92515]
[1779575683153,36.38,76482.32,1.8,-0.28246,0.00013,24.92535]
[1779575687400,36.38,76471.29,1.8,-0.28384,0.00013,24.98034]
[1779575691532,36.38,76470.23,1.8,-0.28397,0.00013,24.98531]
[1779575697514,36.37,76465.18,1.8,-0.28459,0.00013,25.0098]
[1779575700127,36.37,76465.18,1.8,-0.28459,0.00013,25.0098]
[1779575700530,36.37,76464.8,1.8,-0.28463,0.00013,25.01146]
[1779575700535,36.37,76461.03,1.8,-0.28511,0.00013,25.03011]
[1779575702875,36.37,76457.26,1.8,-0.28559,0.00013,25.04901]
[1779575702918,36.37,76457.26,1.8,-0.28559,0.00013,25.04901]
[1779575702999,36.37,76457.26,1.8,-0.28559,0.00013,25.04901]
[1779575703093,36.37,76457.26,1.8,-0.28559,0.00013,25.04901]
[1779575703186,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575703229,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575703330,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575703601,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575703784,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575704039,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575704110,36.37,76456.67,1.8,-0.28567,0.00013,25.05225]
[1779575704096,36.38,76445.29,1.8,-0.28712,0.00013,25.10871]
[1779575704334,36.38,76445.29,1.8,-0.28712,0.00013,25.10871]
[1779575704425,36.38,76445.29,1.8,-0.28712,0.00013,25.10871]
[1779575704566,36.38,76426.68,1.8,-0.28949,0.00013,25.2001]
[1779575705572,36.38,76424.22,1.8,-0.2898,0.00013,25.21212]
[1779575706651,36.38,76424.22,1.8,-0.2898,0.00013,25.21212]
[1779575707519,36.38,76423.64,1.8,-0.28988,0.00013,25.21492]
[1779575712039,36.38,76426.1,1.8,-0.28956,0.00013,25.20283]
[1779575714780,36.37,76437.12,1.8,-0.28816,0.00013,25.14881]
[1779575719807,36.38,76437.68,1.8,-0.28809,0.00013,25.14623]
[1779575720288,36.38,76437.75,1.8,-0.28808,0.00013,25.14595]
[1779575720301,36.38,76437.75,1.8,-0.28808,0.00013,25.14595]
[1779575720782,36.38,76437.75,1.8,-0.28808,0.00013,25.14595]
[1779575720794,36.38,76437.75,1.8,-0.28808,0.00013,25.14595]
[1779575721039,36.38,76437.75,1.8,-0.28808,0.00013,25.14595]
[1779575721141,36.38,76425.9,1.8,-0.28959,0.00013,25.20405]
[1779575721401,36.38,76425.9,1.8,-0.28959,0.00013,25.20405]
[1779575722131,36.38,76395.81,1.8,-0.29344,0.00013,25.34989]
[1779575722167,36.38,76395.81,1.8,-0.29344,0.00013,25.34989]
[1779575722707,36.38,76380.91,1.8,-0.29536,0.00013,25.42127]
[1779575723494,36.38,76380.91,1.8,-0.29536,0.00013,25.42127]
[1779575723737,36.38,76380.91,1.8,-0.29536,0.00013,25.42127]
[1779575724082,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575724263,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575724354,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575724641,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575724961,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575725036,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575725154,36.38,76379.98,1.8,-0.29549,0.00013,25.42589]
[1779575725493,36.38,76384.2,1.8,-0.29494,0.00013,25.4058]
[1779575725699,36.38,76384.2,1.8,-0.29494,0.00013,25.4058]
[1779575725803,36.38,76384.2,1.8,-0.29494,0.00013,25.4058]
[1779575725924,36.38,76384.2,1.8,-0.29494,0.00013,25.4058]
[1779575726489,36.38,76377.4,1.8,-0.29582,0.00013,25.43832]
[1779575726724,36.38,76377.4,1.8,-0.29582,0.00013,25.43832]
[1779575726810,36.38,76377.4,1.8,-0.29582,0.00013,25.43832]
[1779575726873,36.38,76377.4,1.8,-0.29582,0.00013,25.43832]
[1779575727331,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575727351,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575727490,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575727653,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575727726,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575727795,36.38,76377.74,1.8,-0.29578,0.00013,25.43675]
[1779575728495,36.38,76376.57,1.8,-0.29593,0.00013,25.44237]
[1779575728676,36.38,76376.57,1.8,-0.29593,0.00013,25.44237]
[1779575729015,36.38,76376.57,1.8,-0.29593,0.00013,25.44237]
[1779575729096,36.38,76376.57,1.8,-0.29593,0.00013,25.44237]
[1779575729253,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729322,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729532,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729565,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729608,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729793,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729863,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575729951,36.38,76375.84,1.8,-0.29603,0.00013,25.44589]
[1779575730208,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730243,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730402,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730416,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730426,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730585,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730770,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730785,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575730797,36.38,76371.6,1.8,-0.29658,0.00013,25.46625]
[1779575731166,36.38,76359.27,1.8,-0.29816,0.00013,25.52157]
[1779575731202,36.38,76359.27,1.8,-0.29816,0.00013,25.52157]
[1779575731404,36.38,76359.27,1.8,-0.29816,0.00013,25.52157]
[1779575732236,36.38,76354.41,1.8,-0.29879,0.00013,25.54445]
[1779575732406,36.38,76354.41,1.8,-0.29879,0.00013,25.54445]
[1779575732581,36.38,76354.41,1.8,-0.29879,0.00013,25.54445]
[1779575732586,36.38,76354.41,1.8,-0.29879,0.00013,25.54445]
[1779575733559,36.38,76355.11,1.8,-0.29871,0.00013,25.54136]
[1779575733585,36.38,76355.11,1.8,-0.29871,0.00013,25.54136]
[1779575735476,36.38,76356.87,1.8,-0.29849,0.00013,25.53343]
[1779575736811,36.39,76360.47,1.8,-0.29803,0.00013,25.51666]
[1779575741077,36.39,76370.44,1.8,-0.29676,0.00013,25.47034]
[1779575742993,36.39,76372.02,1.8,-0.29657,0.00013,25.46333]
[1779575743154,36.39,76372.02,1.8,-0.29657,0.00013,25.46333]
[1779575746050,36.4,76369.15,1.8,-0.29696,0.00013,25.47757]
[1779575751279,36.4,76376.72,1.8,-0.29601,0.00013,25.44292]
[1779575751858,36.4,76376.72,1.8,-0.29601,0.00013,25.44292]
[1779575755414,36.41,76374.82,1.8,-0.29628,0.00013,25.45282]
[1779575755640,36.41,76374.82,1.8,-0.29628,0.00013,25.45282]
[1779575760670,36.41,76370.71,1.8,-0.29684,0.00013,25.47364]
[1779575761836,36.42,76362.51,1.8,-0.29791,0.00013,25.51263]
[1779575761883,36.42,76362.51,1.8,-0.29791,0.00013,25.51263]
[1779575762009,36.42,76353.58,1.8,-0.29907,0.00013,25.55483]
[1779575765592,36.42,76355.83,1.8,-0.29879,0.00013,25.54479]
[1779575766034,36.42,76355.83,1.8,-0.29879,0.00013,25.54479]
[1779575766049,36.42,76348.91,1.8,-0.29969,0.00013,25.57722]
[1779575766493,36.42,76348.91,1.8,-0.29969,0.00013,25.57722]
[1779575766742,36.42,76348.91,1.8,-0.29969,0.00013,25.57722]
[1779575767051,36.42,76333.77,1.8,-0.30166,0.00013,25.6479]
[1779575767516,36.42,76333.77,1.8,-0.30166,0.00013,25.6479]
[1779575768582,36.42,76332.51,1.8,-0.30183,0.00013,25.65392]
[1779575769037,36.42,76332.51,1.8,-0.30183,0.00013,25.65392]
[1779575770654,36.43,76330.46,1.8,-0.30215,0.00013,25.66568]
[1779575773411,36.44,76329.36,1.8,-0.30233,0.00013,25.6719]
[1779575773504,36.44,76329.36,1.8,-0.30233,0.00013,25.6719]
[1779575777581,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575777682,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575777733,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575777871,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575777871,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575778170,36.44,76338.92,1.8,-0.3011,0.00013,25.62809]
[1779575778291,36.44,76318.6,1.8,-0.30374,0.00013,25.72207]
[1779575778384,36.44,76318.6,1.8,-0.30374,0.00013,25.72207]
[1779575779464,36.44,76314.04,1.8,-0.30434,0.00013,25.74302]
[1779575779474,36.44,76314.04,1.8,-0.30434,0.00013,25.74302]
[1779575779816,36.44,76314.04,1.8,-0.30434,0.00013,25.74302]
[1779575780024,36.44,76314.04,1.8,-0.30434,0.00013,25.74302]
[1779575780149,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575780343,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575780415,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575780511,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575780827,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575781045,36.45,76322.54,1.8,-0.30324,0.00013,25.70429]
[1779575782936,36.45,76328.42,1.8,-0.30248,0.00013,25.67733]
[1779575783203,36.45,76328.42,1.8,-0.30248,0.00013,25.67733]
[1779575789211,36.45,76333.28,1.8,-0.30186,0.00013,25.65563]
[1779575790438,36.45,76339.52,1.8,-0.30106,0.00013,25.62681]
[1779575795846,36.46,76345.55,1.8,-0.30028,0.00013,25.5963]
[1779575796768,36.46,76347.82,1.8,-0.29999,0.00013,25.58589]
[1779575797284,36.46,76347.82,1.8,-0.29999,0.00013,25.58589]
[1779575798274,36.46,76336.28,1.8,-0.3015,0.00013,25.63995]
[1779575800255,36.46,76335.51,1.8,-0.3016,0.00013,25.64365]
[1779575804601,36.46,76336.04,1.8,-0.30155,0.00013,25.6419]
[1779575808516,36.47,76337.2,1.8,-0.30141,0.00013,25.63712]
[1779575814387,36.47,76342.3,1.8,-0.30078,0.00013,25.61447]
[1779575819422,36.48,76340.21,1.8,-0.30107,0.00013,25.62498]
[1779575824456,36.48,76340.8,1.8,-0.30102,0.00013,25.62307]
[1779575830140,36.49,76342.12,1.8,-0.30086,0.00013,25.61761]
[1779575830163,36.49,76342.12,1.8,-0.30086,0.00013,25.61761]
[1779575836540,36.49,76335.28,1.8,-0.30178,0.00013,25.65049]
[1779575842005,36.5,76335.36,1.8,-0.30179,0.00013,25.65068]
[1779575847618,36.5,76342.04,1.8,-0.30095,0.00013,25.62082]
[1779575850942,36.5,76342.57,1.8,-0.30089,0.00013,25.61869]
[1779575856681,36.51,76344.44,1.8,-0.30066,0.00013,25.60793]
[1779575860171,36.51,76344.58,1.8,-0.30065,0.00013,25.60763]
[1779575865745,36.52,76343.87,1.8,-0.30077,0.00013,25.61211]
[1779575870780,36.52,76343.2,1.8,-0.30088,0.00013,25.61605]
[1779575875532,36.53,76347.59,1.8,-0.30033,0.00013,25.59631]
[1779575876376,36.53,76347.59,1.8,-0.30033,0.00013,25.59631]
[1779575879083,36.53,76356.72,1.8,-0.29916,0.00013,25.5543]
[1779575884878,36.54,76358.72,1.8,-0.29894,0.00013,25.5465]
[1779575887551,36.54,76359.37,1.8,-0.29887,0.00013,25.5439]
[1779575890418,36.54,76366.32,1.8,-0.29799,0.00013,25.51177]
[1779575891602,36.55,76361.82,1.8,-0.29858,0.00013,25.53336]
[1779575895872,36.55,76358.67,1.8,-0.29901,0.00013,25.54898]
[1779575896969,36.55,76353.51,1.8,-0.29968,0.00013,25.57327]
[1779575900276,36.56,76346.2,1.8,-0.30064,0.00013,25.60777]
[1779575906426,36.56,76350.75,1.8,-0.30008,0.00013,25.58766]
[1779575907368,36.56,76350.49,1.8,-0.30012,0.00013,25.58904]
[1779575908050,36.56,76353.28,1.8,-0.29976,0.00013,25.57622]
[1779575908110,36.56,76353.28,1.8,-0.29976,0.00013,25.57622]
[1779575912578,36.57,76367.37,1.8,-0.29795,0.00013,25.50817]
[1779575912626,36.57,76367.37,1.8,-0.29795,0.00013,25.50817]
[1779575913004,36.57,76367.37,1.8,-0.29795,0.00013,25.50817]
[1779575913034,36.57,76367.37,1.8,-0.29795,0.00013,25.50817]
[1779575913356,36.57,76367.37,1.8,-0.29795,0.00013,25.50817]
[1779575913588,36.57,76366.56,1.8,-0.29806,0.00013,25.51221]
[1779575914089,36.57,76366.56,1.8,-0.29806,0.00013,25.51221]
[1779575914441,36.57,76366.56,1.8,-0.29806,0.00013,25.51221]
[1779575914447,36.57,76366.56,1.8,-0.29806,0.00013,25.51221]
[1779575914190,36.57,76353.73,1.8,-0.29972,0.00013,25.5724]
[1779575914505,36.57,76353.73,1.8,-0.29972,0.00013,25.5724]
[1779575920466,36.58,76353.28,1.8,-0.2998,0.00013,25.57533]
[1779575921057,36.58,76358.09,1.8,-0.29919,0.00013,25.55309]
[1779575926184,36.58,76361.48,1.8,-0.29878,0.00013,25.53845]
[1779575931219,36.59,76360.54,1.8,-0.29893,0.00013,25.54381]
[1779575936254,36.6,76360.93,1.8,-0.2989,0.00013,25.54292]
[1779575941289,36.6,76357.29,1.8,-0.29939,0.00013,25.5608]
[1779575944024,36.6,76355.91,1.8,-0.29958,0.00013,25.56754]
[1779575944060,36.6,76355.91,1.8,-0.29958,0.00013,25.56754]
[1779575944633,36.6,76348.6,1.8,-0.30053,0.00013,25.60165]
[1779575948100,36.6,76345.5,1.8,-0.30094,0.00013,25.61635]
[1779575948847,36.61,76345.94,1.8,-0.30088,0.00013,25.61442]
[1779575949104,36.61,76345.94,1.8,-0.30088,0.00013,25.61442]
[1779575949205,36.61,76345.94,1.8,-0.30088,0.00013,25.61442]
[1779575951277,36.61,76352.42,1.8,-0.30005,0.00013,25.58462]
[1779575956398,36.61,76346.67,1.8,-0.30081,0.00013,25.61204]
[1779575961456,36.61,76346.76,1.8,-0.30082,0.00013,25.61228]
[1779575966491,36.62,76347.51,1.8,-0.30074,0.00013,25.6094]
[1779575971527,36.62,76349.84,1.8,-0.30044,0.00013,25.59597]
[1779575973012,36.62,76349.84,1.8,-0.30044,0.00013,25.59597]
[1779575973191,36.62,76349.84,1.8,-0.30044,0.00013,25.59597]
[1779575978576,36.63,76356.43,1.8,-0.29961,0.00013,25.56644]
[1779575983611,36.63,76358.16,1.8,-0.29941,0.00013,25.5592]
[1779575987961,36.63,76359.91,1.8,-0.2992,0.00013,25.55156]
[1779575989098,36.64,76360.43,1.8,-0.29914,0.00013,25.54931]
[1779575994112,36.64,76362.99,1.8,-0.29883,0.00013,25.53828]
[1779575995946,36.64,76357.62,1.8,-0.29953,0.00013,25.56365]
[1779576001737,36.65,76361.5,1.8,-0.29906,0.00013,25.54669]
[1779576007558,36.65,76367.7,1.8,-0.29828,0.00013,25.51845]
[1779576008065,36.65,76369.66,1.8,-0.29803,0.00013,25.50948]
[1779576008983,36.66,76374.5,1.8,-0.29742,0.00013,25.48701]
[1779576010230,36.66,76376.18,1.8,-0.29721,0.00013,25.47936]
[1779576015835,36.67,76383.34,1.8,-0.29633,0.00013,25.44745]
[1779576020367,36.67,76388.77,1.8,-0.29566,0.00013,25.42265]
[1779576023910,36.68,76391.38,1.8,-0.29536,0.00013,25.4115]
[1779576023942,36.68,76391.38,1.8,-0.29536,0.00013,25.4115]
[1779576024674,36.68,76391.55,1.8,-0.29534,0.00013,25.411]
[1779576024898,36.68,76379.79,1.8,-0.29686,0.00013,25.46674]
[1779576025813,36.68,76379.79,1.8,-0.29686,0.00013,25.46674]
[1779576026743,36.68,76381.91,1.8,-0.29659,0.00013,25.45702]
[1779576032955,36.69,76392.5,1.8,-0.29526,0.00013,25.40567]
[1779576037990,36.7,76393.07,1.8,-0.29523,0.00013,25.40445]
[1779576038800,36.7,76393.07,1.8,-0.29523,0.00013,25.40445]
[1779576044032,36.71,76393.79,1.8,-0.29518,0.00013,25.40282]
[1779576048012,36.71,76393.02,1.8,-0.2953,0.00013,25.40733]
[1779576048390,36.71,76393.02,1.8,-0.2953,0.00013,25.40733]
[1779576050078,36.72,76405.64,1.8,-0.29371,0.00013,25.34837]
[1779576051994,36.72,76406.22,1.8,-0.29365,0.00013,25.34595]
[1779576052087,36.72,76406.22,1.8,-0.29365,0.00013,25.34595]
[1779576052092,36.72,76402.81,1.8,-0.29409,0.00013,25.36251]
[1779576057127,36.73,76401.8,1.8,-0.29426,0.00013,25.36883]
[1779576062162,36.74,76401.44,1.8,-0.29434,0.00013,25.372]
[1779576067197,36.75,76400.8,1.8,-0.29447,0.00013,25.37681]
[1779576070781,36.75,76400.59,1.8,-0.29451,0.00013,25.3784]
[1779576074392,36.76,76396.76,1.8,-0.29503,0.00013,25.39766]
[1779576074623,36.76,76396.76,1.8,-0.29503,0.00013,25.39766]
[1779576074641,36.76,76397.17,1.8,-0.29498,0.00013,25.396]
[1779576077459,36.76,76408.07,1.8,-0.29361,0.00013,25.34494]
[1779576080988,36.77,76412.44,1.8,-0.29309,0.00013,25.32554]
[1779576082639,36.77,76412.63,1.8,-0.29307,0.00013,25.32475]
[1779576082912,36.77,76412.56,1.8,-0.29308,0.00013,25.3252]
[1779576084888,36.77,76413.37,1.8,-0.29298,0.00013,25.32158]
[1779576085074,36.77,76413.37,1.8,-0.29298,0.00013,25.32158]
[1779576088961,36.77,76417.59,1.8,-0.29246,0.00013,25.30196]
[1779576088963,36.77,76417.59,1.8,-0.29246,0.00013,25.30196]
[1779576088967,36.77,76417.59,1.8,-0.29246,0.00013,25.30196]
[1779576089062,36.77,76417.59,1.8,-0.29246,0.00013,25.30196]
[1779576089974,36.77,76422.67,1.8,-0.29181,0.00013,25.2776]
[1779576090281,36.77,76422.67,1.8,-0.29181,0.00013,25.2776]
[1779576090340,36.77,76422.67,1.8,-0.29181,0.00013,25.2776]
[1779576090407,36.77,76423.14,1.8,-0.29175,0.00013,25.2753]
[1779576090705,36.77,76423.14,1.8,-0.29175,0.00013,25.2753]
[1779576090977,36.77,76423.14,1.8,-0.29175,0.00013,25.2753]
[1779576091397,36.77,76434.27,1.8,-0.29032,0.00013,25.21841]
[1779576093703,36.77,76435.61,1.8,-0.29015,0.00013,25.21182]
[1779576095826,36.77,76446.9,1.8,-0.28872,0.00013,25.15715]
[1779576095869,36.77,76446.9,1.8,-0.28872,0.00013,25.15715]
[1779576101471,36.77,76438.0,1.8,-0.28984,0.00013,25.2]
[1779576102377,36.77,76438.0,1.8,-0.28984,0.00013,25.2]
[1779576104098,36.77,76433.98,1.8,-0.29034,0.00013,25.2192]
[1779576104170,36.77,76433.98,1.8,-0.29034,0.00013,25.2192]
[1779576104529,36.77,76433.98,1.8,-0.29034,0.00013,25.2192]
[1779576104664,36.77,76433.98,1.8,-0.29034,0.00013,25.2192]
[1779576104580,36.77,76446.13,1.8,-0.2888,0.00013,25.16042]
[1779576104949,36.77,76446.13,1.8,-0.2888,0.00013,25.16042]
[1779576105125,36.77,76446.13,1.8,-0.2888,0.00013,25.16042]
[1779576105201,36.77,76446.13,1.8,-0.2888,0.00013,25.16042]
[1779576105532,36.77,76446.13,1.8,-0.2888,0.00013,25.16042]
[1779576105590,36.77,76456.12,1.8,-0.28754,0.00013,25.11185]
[1779576109013,36.77,76459.29,1.8,-0.28715,0.00013,25.09644]
[1779576109215,36.77,76459.29,1.8,-0.28715,0.00013,25.09644]
[1779576109528,36.77,76469.59,1.8,-0.28585,0.00013,25.0461]
[1779576113138,36.77,76472.16,1.8,-0.28554,0.00013,25.03372]
[1779576116577,36.77,76454.8,1.8,-0.28772,0.00013,25.11875]
[1779576117229,36.77,76454.8,1.8,-0.28772,0.00013,25.11875]
[1779576117229,36.77,76454.8,1.8,-0.28772,0.00013,25.11875]
[1779576118825,36.77,76459.61,1.8,-0.28712,0.00013,25.09533]
[1779576118979,36.77,76459.61,1.8,-0.28712,0.00013,25.09533]
[1779576119042,36.77,76459.61,1.8,-0.28712,0.00013,25.09533]
[1779576119047,36.77,76459.61,1.8,-0.28712,0.00013,25.09533]
[1779576121332,36.77,76461.96,1.8,-0.28682,0.00013,25.0839]
[1779576122511,36.77,76459.52,1.8,-0.28713,0.00013,25.09583]
[1779576122544,36.77,76459.52,1.8,-0.28713,0.00013,25.09583]
[1779576122743,36.77,76451.7,1.8,-0.28811,0.00013,25.13391]
[1779576126441,36.77,76444.79,1.8,-0.28898,0.00013,25.16727]
[1779576126505,36.77,76444.79,1.8,-0.28898,0.00013,25.16727]
[1779576126510,36.77,76444.79,1.8,-0.28898,0.00013,25.16727]
[1779576126778,36.77,76450.18,1.8,-0.2883,0.00013,25.14107]
[1779576127021,36.77,76450.18,1.8,-0.2883,0.00013,25.14107]
[1779576127654,36.77,76465.5,1.8,-0.28637,0.00013,25.06637]
[1779576129123,36.77,76467.23,1.8,-0.28616,0.00013,25.05794]
[1779576129207,36.77,76467.23,1.8,-0.28616,0.00013,25.05794]
[1779576129368,36.77,76467.23,1.8,-0.28616,0.00013,25.05794]
[1779576130368,36.77,76467.55,1.8,-0.28612,0.00013,25.05641]
[1779576131160,36.77,76467.62,1.8,-0.28611,0.00013,25.05611]
[1779576136720,36.77,76467.76,1.8,-0.2861,0.00013,25.05563]
[1779576140850,36.77,76462.84,1.8,-0.28672,0.00013,25.07979]
[1779576147799,36.77,76458.59,1.8,-0.28725,0.00013,25.10064]
[1779576152834,36.77,76466.22,1.8,-0.28627,0.00013,25.05999]
[1779576156862,36.77,76452.44,1.8,-0.28801,0.00013,25.12721]
[1779576158680,36.77,76452.44,1.8,-0.28801,0.00013,25.12721]
[1779576158703,36.77,76452.44,1.8,-0.28801,0.00013,25.12721]
[1779576167939,36.77,76448.89,1.8,-0.28844,0.00013,25.14388]
[1779576170766,36.77,76448.75,1.8,-0.28846,0.00013,25.14444]
[1779576170960,36.77,76437.63,1.8,-0.28986,0.00013,25.19818]
[1779576172715,36.77,76437.63,1.8,-0.28986,0.00013,25.19818]
[1779576174100,36.77,76441.11,1.8,-0.28941,0.00013,25.18114]
[1779576178979,36.77,76445.29,1.8,-0.28888,0.00013,25.16052]
[1779576179924,36.76,76442.56,1.8,-0.28922,0.00013,25.17365]
[1779576185060,36.76,76433.57,1.8,-0.29034,0.00013,25.21633]
[1779576190095,36.76,76441.83,1.8,-0.28928,0.00013,25.17587]
[1779576195130,36.76,76445.38,1.8,-0.28882,0.00013,25.15825]
[1779576200165,36.75,76442.89,1.8,-0.28913,0.00013,25.16992]
[1779576203372,36.75,76442.68,1.8,-0.28915,0.00013,25.17076]
[1779576203456,36.75,76442.68,1.8,-0.28915,0.00013,25.17076]
[1779576209228,36.75,76450.75,1.8,-0.28812,0.00013,25.1311]
[1779576210185,36.75,76450.75,1.8,-0.28812,0.00013,25.1311]
[1779576212737,36.75,76461.9,1.8,-0.28669,0.00013,25.07327]
[1779576215695,36.75,76461.78,1.8,-0.28671,0.00013,25.07387]
[1779576215701,36.75,76461.78,1.8,-0.28671,0.00013,25.07387]
[1779576215714,36.75,76461.78,1.8,-0.28671,0.00013,25.07387]
[1779576215780,36.75,76461.78,1.8,-0.28671,0.00013,25.07387]
[1779576215995,36.75,76455.19,1.8,-0.28754,0.00013,25.10606]
[1779576216278,36.75,76437.32,1.8,-0.28979,0.00013,25.19274]
[1779576217395,36.75,76437.32,1.8,-0.28979,0.00013,25.19274]
[1779576217482,36.75,76437.32,1.8,-0.28979,0.00013,25.19274]
[1779576217541,36.75,76437.32,1.8,-0.28979,0.00013,25.19274]
[1779576217554,36.75,76437.32,1.8,-0.28979,0.00013,25.19274]
[1779576218309,36.75,76431.73,1.8,-0.2905,0.00013,25.21958]
[1779576218415,36.75,76431.73,1.8,-0.2905,0.00013,25.21958]
[1779576218556,36.75,76431.73,1.8,-0.2905,0.00013,25.21958]
[1779576218762,36.75,76431.73,1.8,-0.2905,0.00013,25.21958]
[1779576219594,36.75,76431.32,1.8,-0.29055,0.00013,25.22142]
[1779576219790,36.75,76431.32,1.8,-0.29055,0.00013,25.22142]
[1779576225342,36.75,76440.98,1.8,-0.28931,0.00013,25.17412]
[1779576226828,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576226843,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227000,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227234,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227262,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227647,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227651,36.74,76441.26,1.8,-0.28927,0.00013,25.17267]
[1779576227714,36.74,76424.06,1.8,-0.29144,0.00013,25.25547]
[1779576228677,36.74,76424.06,1.8,-0.29144,0.00013,25.25547]
[1779576228721,36.74,76414.53,1.8,-0.29266,0.00013,25.30121]
[1779576229542,36.74,76414.53,1.8,-0.29266,0.00013,25.30121]
[1779576229574,36.74,76414.53,1.8,-0.29266,0.00013,25.30121]
[1779576230008,36.75,76413.8,1.8,-0.29275,0.00013,25.30478]
[1779576230438,36.75,76413.8,1.8,-0.29275,0.00013,25.30478]
[1779576230482,36.75,76413.8,1.8,-0.29275,0.00013,25.30478]
[1779576230800,36.75,76413.8,1.8,-0.29275,0.00013,25.30478]
[1779576230810,36.75,76411.34,1.8,-0.29307,0.00013,25.31682]
[1779576230891,36.75,76411.34,1.8,-0.29307,0.00013,25.31682]
[1779576230928,36.75,76411.34,1.8,-0.29307,0.00013,25.31682]
[1779576230934,36.75,76411.34,1.8,-0.29307,0.00013,25.31682]
[1779576231087,36.75,76411.34,1.8,-0.29307,0.00013,25.31682]
[1779576231669,36.75,76422.7,1.8,-0.29163,0.00013,25.26252]
[1779576232158,36.75,76422.7,1.8,-0.29163,0.00013,25.26252]
[1779576235869,36.75,76423.57,1.8,-0.29152,0.00013,25.25855]
[1779576236154,36.75,76423.57,1.8,-0.29152,0.00013,25.25855]
[1779576236174,36.75,76423.57,1.8,-0.29152,0.00013,25.25855]
[1779576236405,36.75,76423.57,1.8,-0.29152,0.00013,25.25855]
[1779576236520,36.75,76423.57,1.8,-0.29152,0.00013,25.25855]
[1779576236603,36.75,76438.35,1.8,-0.28965,0.00013,25.18725]
[1779576237877,36.75,76443.67,1.8,-0.28897,0.00013,25.16142]
[1779576241334,36.75,76448.72,1.8,-0.28833,0.00013,25.13677]
[1779576244210,36.75,76445.67,1.8,-0.28872,0.00013,25.15146]
[1779576249512,36.74,76445.13,1.8,-0.28878,0.00013,25.15377]
[1779576250181,36.74,76445.13,1.8,-0.28878,0.00013,25.15377]
[1779576250581,36.74,76445.13,1.8,-0.28878,0.00013,25.15377]
[1779576252000,36.74,76450.88,1.8,-0.28805,0.00013,25.12577]
[1779576257568,36.74,76450.78,1.8,-0.28806,0.00013,25.12616]
[1779576258445,36.74,76450.78,1.8,-0.28806,0.00013,25.12616]
[1779576263610,36.74,76451.52,1.8,-0.28796,0.00013,25.12249]
[1779576265617,36.74,76451.1,1.8,-0.28802,0.00013,25.12452]
[1779576265657,36.74,76451.1,1.8,-0.28802,0.00013,25.12452]
[1779576268560,36.74,76442.66,1.8,-0.28908,0.00013,25.1654]
[1779576271332,36.74,76438.18,1.8,-0.28964,0.00013,25.18689]
[1779576276220,36.74,76452.58,1.8,-0.2878,0.00013,25.11352]
[1779576280555,36.74,76453.69,1.8,-0.28766,0.00013,25.10809]
[1779576285770,36.74,76454.87,1.8,-0.28751,0.00013,25.10232]
[1779576290805,36.74,76459.46,1.8,-0.28693,0.00013,25.08]
[1779576295839,36.74,76463.55,1.8,-0.28642,0.00013,25.06018]
[1779576300875,36.74,76463.75,1.8,-0.2864,0.00013,25.0594]
[1779576302195,36.74,76460.3,1.8,-0.28684,0.00013,25.07632]
[1779576302413,36.74,76460.3,1.8,-0.28684,0.00013,25.07632]
[1779576303135,36.74,76462.47,1.8,-0.28657,0.00013,25.06573]
[1779576303208,36.74,76462.47,1.8,-0.28657,0.00013,25.06573]
[1779576312964,36.74,76462.65,1.8,-0.28655,0.00013,25.06528]
[1779576317999,36.75,76460.88,1.8,-0.28678,0.00013,25.07411]
[1779576324042,36.75,76459.01,1.8,-0.28702,0.00013,25.08333]
[1779576329077,36.75,76457.23,1.8,-0.28724,0.00013,25.09201]
[1779576334448,36.75,76458.27,1.8,-0.28709,0.00013,25.08361]
[1779576339439,36.75,76469.79,1.8,-0.28565,0.00013,25.02746]
[1779576341162,36.75,76460.28,1.8,-0.28685,0.00013,25.07421]
[1779576346197,36.75,76454.36,1.8,-0.2876,0.00013,25.10314]
[1779576351231,36.75,76451.64,1.8,-0.28794,0.00013,25.11634]
[1779576355711,36.75,76451.66,1.8,-0.28794,0.00013,25.11622]
[1779576358281,36.75,76442.26,1.8,-0.28912,0.00013,25.16168]
[1779576359929,36.75,76442.26,1.8,-0.28912,0.00013,25.16168]
[1779576362044,36.75,76441.31,1.8,-0.28923,0.00013,25.16611]
[1779576365573,36.75,76432.62,1.8,-0.29033,0.00013,25.20785]
[1779576367031,36.74,76426.14,1.8,-0.29114,0.00013,25.23883]
[1779576367680,36.74,76426.14,1.8,-0.29114,0.00013,25.23883]
[1779576372335,36.74,76418.75,1.8,-0.29206,0.00013,25.27351]
[1779576375344,36.74,76414.96,1.8,-0.29253,0.00013,25.29114]
[1779576375582,36.74,76414.96,1.8,-0.29253,0.00013,25.29114]
[1779576375585,36.74,76411.24,1.8,-0.293,0.00013,25.30872]
[1779576378942,36.74,76403.74,1.8,-0.29396,0.00013,25.34452]
[1779576378954,36.74,76403.74,1.8,-0.29396,0.00013,25.34452]
[1779576383881,36.74,76407.17,1.8,-0.29353,0.00013,25.32846]
[1779576383900,36.74,76407.32,1.8,-0.29351,0.00013,25.32787]
[1779576385472,36.74,76417.72,1.8,-0.29219,0.00013,25.27809]
[1779576390507,36.73,76417.76,1.8,-0.29216,0.00013,25.27712]
[1779576395542,36.73,76418.03,1.8,-0.29209,0.00013,25.27175]
[1779576397293,36.73,76417.79,1.8,-0.29212,0.00013,25.27274]
[1779576402592,36.73,76425.43,1.8,-0.29113,0.00013,25.23525]
[1779576407857,36.72,76426.54,1.8,-0.29097,0.00013,25.22943]
[1779576408140,36.72,76426.7,1.8,-0.29095,0.00013,25.22843]
[1779576408235,36.72,76426.7,1.8,-0.29095,0.00013,25.22843]
[1779576413668,36.72,76433.9,1.8,-0.29002,0.00013,25.19327]
[1779576415939,36.72,76433.89,1.8,-0.29002,0.00013,25.19323]
[1779576420450,36.72,76434.94,1.8,-0.28988,0.00013,25.18776]
[1779576425754,36.71,76437.09,1.8,-0.2896,0.00013,25.17693]
[1779576427768,36.71,76447.54,1.8,-0.28827,0.00013,25.1261]
[1779576431278,36.71,76448.77,1.8,-0.28811,0.00013,25.12005]
[1779576436831,36.71,76460.16,1.8,-0.28668,0.00013,25.06451]
[1779576441866,36.72,76465.12,1.8,-0.28606,0.00013,25.0405]
[1779576443760,36.72,76465.19,1.8,-0.28605,0.00013,25.04023]
[1779576443864,36.72,76465.19,1.8,-0.28605,0.00013,25.04023]
[1779576448915,36.72,76468.1,1.8,-0.2857,0.00013,25.0265]
[1779576453950,36.72,76470.39,1.8,-0.28541,0.00013,25.01235]
[1779576455104,36.72,76470.3,1.8,-0.28542,0.00013,25.0129]
[1779576458593,36.72,76469.49,1.8,-0.28553,0.00013,25.01717]
[1779576458659,36.72,76469.49,1.8,-0.28553,0.00013,25.01717]
[1779576458748,36.72,76469.49,1.8,-0.28553,0.00013,25.01717]
[1779576459385,36.72,76472.07,1.8,-0.2852,0.00013,25.00449]
[1779576460854,36.72,76477.78,1.8,-0.28449,0.00013,24.97655]
[1779576461824,36.72,76477.29,1.8,-0.28456,0.00013,24.97911]
[1779576465828,36.73,76480.82,1.8,-0.28413,0.00013,24.96222]
[1779576466799,36.73,76480.7,1.8,-0.28415,0.00013,24.96296]
[1779576467811,36.73,76480.73,1.8,-0.28415,0.00013,24.96295]
[1779576471469,36.73,76480.68,1.8,-0.28417,0.00013,24.96376]
[1779576473232,36.73,76480.71,1.8,-0.28417,0.00013,24.96375]
[1779576477790,36.73,76486.93,1.8,-0.2834,0.00013,24.93363]
[1779576483167,36.74,76484.82,1.8,-0.28369,0.00013,24.94526]
[1779576486440,36.74,76483.5,1.8,-0.28387,0.00013,24.9521]
[1779576493490,36.75,76482.35,1.8,-0.28403,0.00013,24.95853]
[1779576495667,36.75,76482.35,1.8,-0.28404,0.00013,24.95898]
[1779576499820,36.75,76487.82,1.8,-0.28337,0.00013,24.93274]
[1779576505322,36.76,76490.99,1.8,-0.28301,0.00012,24.91841]
[1779576510357,36.76,76488.12,1.8,-0.28339,0.00013,24.9336]
[1779576511267,36.76,76488.12,1.8,-0.28339,0.00013,24.9336]
[1779576516401,36.77,76487.71,1.8,-0.28345,0.00013,24.93336]
[1779576521434,36.77,76484.47,1.8,-0.28387,0.00013,24.95021]
[1779576523314,36.77,76487.78,1.8,-0.28346,0.00013,24.934]
[1779576525199,36.77,76493.69,1.8,-0.28273,0.00012,24.90489]
[1779576527285,36.78,76495.49,1.8,-0.28252,0.00012,24.89656]
[1779576527417,36.78,76495.49,1.8,-0.28252,0.00012,24.89656]
[1779576532515,36.78,76494.9,1.8,-0.28262,0.00012,24.90071]
[1779576535816,36.78,76496.94,1.8,-0.28238,0.00012,24.89099]
[1779576536815,36.79,76496.73,1.8,-0.28241,0.00012,24.89245]
[1779576536911,36.79,76496.73,1.8,-0.28241,0.00012,24.89245]
[1779576537076,36.79,76496.73,1.8,-0.28241,0.00012,24.89245]
[1779576537095,36.79,76497.05,1.8,-0.28238,0.00012,24.89108]
[1779576541476,36.79,76503.52,1.8,-0.28158,0.00012,24.85938]
[1779576542588,36.79,76492.6,1.8,-0.28295,0.00012,24.91396]
[1779576547623,36.79,76493.15,1.8,-0.2829,0.00012,24.91189]
[1779576552658,36.8,76492.67,1.8,-0.28297,0.00012,24.9149]
[1779576557694,36.8,76492.22,1.8,-0.28304,0.00012,24.91775]
[1779576563735,36.8,76493.02,1.8,-0.28296,0.00012,24.9145]
[1779576568770,36.81,76496.61,1.8,-0.28253,0.00012,24.89739]
[1779576575819,36.81,76498.79,1.8,-0.28226,0.00012,24.88423]
[1779576580854,36.81,76500.12,1.8,-0.28211,0.00012,24.87836]
[1779576585889,36.82,76501.0,1.8,-0.28202,0.00012,24.87472]
[1779576589404,36.82,76500.78,1.8,-0.28206,0.00012,24.87626]
[1779576594273,36.82,76499.99,1.8,-0.28218,0.00012,24.8809]
[1779576598957,36.83,76494.19,1.8,-0.28291,0.00012,24.91028]
[1779576599602,36.83,76494.81,1.8,-0.28284,0.00012,24.90721]
[1779576605022,36.83,76492.74,1.8,-0.28311,0.00012,24.91819]
[1779576610057,36.83,76491.22,1.8,-0.28331,0.00012,24.92621]
[1779576615092,36.84,76490.69,1.8,-0.28339,0.00012,24.9293]
[1779576621134,36.84,76492.31,1.8,-0.2832,0.00012,24.92189]
[1779576626169,36.84,76490.77,1.8,-0.28341,0.00012,24.93006]
[1779576630512,36.84,76491.39,1.8,-0.28334,0.00012,24.92742]
[1779576630954,36.84,76491.39,1.8,-0.28334,0.00012,24.92742]
[1779576634098,36.84,76491.49,1.8,-0.28332,0.00012,24.92381]
[1779576634225,36.84,76501.55,1.8,-0.28206,0.00012,24.87411]
[1779576634946,36.84,76501.55,1.8,-0.28206,0.00012,24.87411]
[1779576640267,36.85,76504.46,1.8,-0.28173,0.00012,24.86085]
[1779576645813,36.85,76504.13,1.8,-0.28178,0.00012,24.863]
[1779576651347,36.85,76504.7,1.8,-0.2817,0.00012,24.85986]
[1779576656383,36.85,76504.94,1.8,-0.28166,0.00012,24.85813]
[1779576663432,36.84,76505.06,1.8,-0.28163,0.00012,24.85678]
[1779576668467,36.84,76505.05,1.8,-0.28162,0.00012,24.85628]
[1779576670310,36.84,76505.05,1.8,-0.28162,0.00012,24.85628]
[1779576675518,36.84,76505.02,1.8,-0.2816,0.00012,24.85567]
[1779576681560,36.84,76505.11,1.8,-0.28158,0.00012,24.85456]
[1779576684373,36.83,76504.77,1.8,-0.28161,0.00012,24.85603]
[1779576690174,36.83,76504.7,1.8,-0.28161,0.00012,24.85581]
[1779576694551,36.83,76505.34,1.8,-0.2815,0.00012,24.84873]
[1779576695424,36.83,76505.34,1.8,-0.2815,0.00012,24.84862]
[1779576698423,36.83,76504.74,1.8,-0.28156,0.00012,24.85128]
[1779576698471,36.83,76504.74,1.8,-0.28156,0.00012,24.85128]
[1779576698539,36.83,76504.74,1.8,-0.28156,0.00012,24.85128]
[1779576699303,36.83,76504.74,1.8,-0.28156,0.00012,24.85128]
[1779576699306,36.83,76498.58,1.8,-0.28233,0.00012,24.88194]
[1779576704721,36.83,76492.77,1.8,-0.28307,0.00012,24.91146]
[1779576706332,36.83,76492.71,1.8,-0.28308,0.00012,24.9119]
[1779576706428,36.83,76492.71,1.8,-0.28308,0.00012,24.9119]
[1779576708487,36.83,76488.47,1.8,-0.28362,0.00012,24.93312]
[1779576709645,36.83,76486.98,1.8,-0.28381,0.00012,24.94058]
[1779576714791,36.84,76486.83,1.8,-0.28384,0.00012,24.94195]
[1779576717060,36.84,76486.9,1.8,-0.28384,0.00012,24.94181]
[1779576720273,36.84,76485.85,1.8,-0.28398,0.00012,24.9472]
[1779576726875,36.84,76483.02,1.8,-0.28435,0.00013,24.96183]
[1779576731912,36.84,76478.65,1.8,-0.2849,0.00013,24.98375]
[1779576735940,36.85,76469.94,1.8,-0.286,0.00013,25.02665]
[1779576740975,36.85,76478.35,1.8,-0.28495,0.00013,24.9857]
[1779576746010,36.85,76478.37,1.8,-0.28496,0.00013,24.98605]
[1779576746979,36.85,76478.37,1.8,-0.28496,0.00013,24.98605]
[1779576753067,36.85,76475.08,1.8,-0.28537,0.00013,24.99948]
[1779576753707,36.85,76475.08,1.8,-0.28537,0.00013,24.99948]
[1779576757067,36.85,76470.79,1.8,-0.28591,0.00013,25.02072]
[1779576762136,36.85,76466.15,1.8,-0.2865,0.00013,25.04369]
[1779576763678,36.85,76465.98,1.8,-0.28652,0.00013,25.04456]
[1779576768969,36.86,76464.92,1.8,-0.28666,0.00013,25.04998]
[1779576769534,36.86,76464.92,1.8,-0.28666,0.00013,25.04998]
[1779576769672,36.86,76464.92,1.8,-0.28666,0.00013,25.04998]
[1779576769852,36.86,76464.92,1.8,-0.28666,0.00013,25.04998]
[1779576773565,36.86,76464.85,1.8,-0.28668,0.00013,25.05052]
[1779576773672,36.86,76464.85,1.8,-0.28668,0.00013,25.05052]
[1779576773803,36.86,76464.85,1.8,-0.28668,0.00013,25.05052]
[1779576773987,36.86,76464.85,1.8,-0.28668,0.00013,25.05052]
[1779576774221,36.86,76486.39,1.8,-0.28398,0.00012,24.94499]
[1779576775228,36.86,76496.6,1.8,-0.28271,0.00012,24.89463]
[1779576775727,36.86,76496.6,1.8,-0.28271,0.00012,24.89463]
[1779576775931,36.86,76496.6,1.8,-0.28271,0.00012,24.89463]
[1779576775993,36.86,76496.6,1.8,-0.28271,0.00012,24.89463]
[1779576776085,36.86,76496.6,1.8,-0.28271,0.00012,24.89463]
[1779576776235,36.86,76496.87,1.8,-0.28268,0.00012,24.89364]
[1779576776720,36.86,76496.87,1.8,-0.28268,0.00012,24.89364]
[1779576776865,36.86,76496.87,1.8,-0.28268,0.00012,24.89364]
[1779576776940,36.86,76496.87,1.8,-0.28268,0.00012,24.89364]
[1779576776979,36.86,76496.87,1.8,-0.28268,0.00012,24.89364]
[1779576777495,36.86,76496.91,1.8,-0.28268,0.00012,24.89363]
[1779576777575,36.86,76496.91,1.8,-0.28268,0.00012,24.89363]
[1779576777728,36.86,76496.91,1.8,-0.28268,0.00012,24.89363]
[1779576777905,36.86,76496.91,1.8,-0.28268,0.00012,24.89363]
[1779576777990,36.86,76496.91,1.8,-0.28268,0.00012,24.89363]
[1779576782991,36.86,76495.58,1.8,-0.28287,0.00012,24.90115]
[1779576788319,36.87,76492.3,1.8,-0.2833,0.00012,24.91835]
[1779576788907,36.87,76492.3,1.8,-0.2833,0.00012,24.91835]
[1779576789644,36.87,76491.44,1.8,-0.28341,0.00012,24.92273]
[1779576795368,36.87,76490.52,1.8,-0.28354,0.00012,24.92804]
[1779576800403,36.88,76490.31,1.8,-0.28358,0.00012,24.92963]
[1779576801056,36.88,76490.31,1.8,-0.28358,0.00012,24.92963]
[1779576801411,36.88,76492.0,1.8,-0.28338,0.00012,24.9214]
[1779576804323,36.88,76494.03,1.8,-0.28313,0.00012,24.91152]
[1779576809469,36.88,76494.69,1.8,-0.28305,0.00012,24.90867]
[1779576811067,36.88,76494.69,1.8,-0.28305,0.00012,24.90867]
[1779576816518,36.88,76498.09,1.8,-0.28262,0.00012,24.88901]
[1779576821553,36.88,76496.61,1.8,-0.28281,0.00012,24.89665]
[1779576823717,36.88,76496.28,1.8,-0.28286,0.00012,24.89833]
[1779576831623,36.89,76496.24,1.8,-0.28287,0.00012,24.89895]
[1779576833711,36.89,76496.24,1.8,-0.28287,0.00012,24.89895]
[1779576842700,36.89,76500.12,1.8,-0.2824,0.00012,24.8803]
[1779576847735,36.89,76498.06,1.8,-0.28266,0.00012,24.8907]
[1779576849372,36.89,76498.06,1.8,-0.28266,0.00012,24.8907]
[1779576854787,36.89,76489.99,1.8,-0.28367,0.00012,24.9306]
[1779576860829,36.89,76489.53,1.8,-0.28373,0.00012,24.93294]
[1779576862679,36.89,76489.53,1.8,-0.28373,0.00012,24.93294]
[1779576862816,36.89,76489.53,1.8,-0.28373,0.00012,24.93294]
[1779576868885,36.89,76483.02,1.8,-0.28454,0.00012,24.96501]
[1779576873920,36.89,76483.04,1.8,-0.28452,0.00012,24.96162]
[1779576878955,36.89,76483.71,1.8,-0.28444,0.00012,24.95845]
[1779576884997,36.89,76482.6,1.8,-0.28459,0.00012,24.96413]
[1779576889751,36.89,76482.09,1.8,-0.28465,0.00012,24.96679]
[1779576894106,36.89,76492.44,1.8,-0.28337,0.00012,24.91617]
[1779576894312,36.89,76492.44,1.8,-0.28337,0.00012,24.91617]
[1779576896256,36.89,76497.15,1.8,-0.28279,0.00012,24.89311]
[1779576896383,36.89,76497.15,1.8,-0.28279,0.00012,24.89311]
[1779576900487,36.89,76498.38,1.8,-0.28263,0.00012,24.88695]
[1779576904622,36.89,76497.72,1.8,-0.28269,0.00012,24.88938]
[1779576910449,36.89,76503.03,1.8,-0.28201,0.00012,24.86221]
[1779576916214,36.88,76504.26,1.8,-0.28183,0.00012,24.85499]
[1779576916792,36.88,76504.26,1.8,-0.28183,0.00012,24.85499]
[1779576922364,36.88,76502.09,1.8,-0.28208,0.00012,24.86487]
[1779576928298,36.87,76500.83,1.8,-0.28221,0.00012,24.86977]
[1779576933334,36.87,76501.56,1.8,-0.28207,0.00012,24.86179]
[1779576934592,36.86,76501.64,1.8,-0.28206,0.00012,24.861]
[1779576940382,36.86,76507.61,1.8,-0.28128,0.00012,24.83016]
[1779576943800,36.86,76508.3,1.8,-0.28119,0.00012,24.8262]
[1779576945978,36.85,76508.8,1.8,-0.28112,0.00012,24.82335]
[1779576947168,36.85,76508.78,1.8,-0.28111,0.00012,24.82311]
[1779576947772,36.85,76509.03,1.8,-0.28108,0.00012,24.8217]
[1779576949338,36.85,76509.22,1.8,-0.28105,0.00012,24.82058]
[1779576949356,36.85,76509.22,1.8,-0.28105,0.00012,24.82058]
[1779576949446,36.85,76509.9,1.8,-0.28096,0.00012,24.81702]
[1779576954480,36.84,76514.17,1.8,-0.28037,0.00012,24.79334]
[1779576956767,36.83,76515.2,1.8,-0.28022,0.00012,24.7873]
[1779576959891,36.83,76517.32,1.8,-0.27993,0.00012,24.7754]
[1779576966565,36.82,76526.32,1.8,-0.27875,0.00012,24.72761]
[1779576973511,36.81,76525.99,1.8,-0.27876,0.00012,24.72781]
[1779576975376,36.8,76526.55,1.8,-0.27866,0.00012,24.7239]
[1779576976696,36.8,76524.15,1.8,-0.27895,0.00012,24.73524]
[1779576977496,36.8,76524.15,1.8,-0.27895,0.00012,24.73524]
[1779576979246,36.8,76522.2,1.8,-0.27917,0.00012,24.7443]
[1779576984694,36.78,76512.89,1.8,-0.28026,0.00012,24.78818]
[1779576989835,36.78,76511.97,1.8,-0.28034,0.00012,24.79122]
[1779576995774,36.76,76508.64,1.8,-0.28067,0.00012,24.80179]
[1779577000812,36.76,76507.54,1.8,-0.28076,0.00012,24.80532]
[1779577005847,36.75,76508.53,1.8,-0.28059,0.00012,24.79841]
[1779577010882,36.74,76508.6,1.8,-0.28054,0.00012,24.79613]
[1779577016924,36.73,76508.04,1.8,-0.28056,0.00012,24.79663]
[1779577021959,36.72,76509.29,1.8,-0.28036,0.00012,24.78846]
[1779577028001,36.71,76510.03,1.8,-0.28021,0.00012,24.78251]
[1779577033038,36.7,76508.89,1.8,-0.28031,0.00012,24.78638]
[1779577035565,36.7,76508.89,1.8,-0.28031,0.00012,24.78638]
[1779577036340,36.7,76508.47,1.8,-0.28034,0.00012,24.78774]
[1779577043108,36.68,76507.34,1.8,-0.28042,0.00012,24.79045]
[1779577048143,36.67,76505.4,1.8,-0.28061,0.00012,24.79831]
[1779577053178,36.66,76506.69,1.8,-0.28039,0.00012,24.78661]
[1779577056734,36.66,76508.92,1.8,-0.28009,0.00012,24.77431]
[1779577057159,36.66,76508.92,1.8,-0.28009,0.00012,24.77431]
[1779577062243,36.65,76515.24,1.8,-0.27925,0.00012,24.74043]
[1779577067472,36.65,76516.02,1.8,-0.27913,0.00012,24.73554]
[1779577073320,36.63,76513.13,1.8,-0.27943,0.00012,24.74753]
[1779577078355,36.63,76513.35,1.8,-0.27937,0.00012,24.74475]
[1779577083390,36.62,76513.33,1.8,-0.27933,0.00012,24.74319]
[1779577089433,36.61,76513.33,1.8,-0.27928,0.00012,24.74121]
[1779577095475,36.6,76513.3,1.8,-0.27924,0.00012,24.7394]
[1779577100510,36.59,76509.31,1.8,-0.27969,0.00012,24.75752]
[1779577105545,36.58,76503.73,1.8,-0.28035,0.00013,24.78386]
[1779577110580,36.57,76503.9,1.8,-0.28029,0.00013,24.78124]
[1779577115615,36.57,76504.31,1.8,-0.28018,0.00013,24.77409]
[1779577120650,36.56,76503.38,1.8,-0.28025,0.00013,24.7771]
[1779577121230,36.56,76503.38,1.8,-0.28025,0.00013,24.7771]
[1779577126698,36.55,76496.59,1.8,-0.28105,0.00013,24.80914]
[1779577127755,36.55,76496.42,1.8,-0.28107,0.00013,24.80963]
[1779577131744,36.54,76496.29,1.8,-0.28106,0.00013,24.80919]
[1779577131754,36.54,76496.29,1.8,-0.28105,0.00013,24.80883]
[1779577132281,36.54,76496.29,1.8,-0.28105,0.00013,24.80883]
[1779577137775,36.53,76486.98,1.8,-0.28219,0.00013,24.85432]
[1779577141758,36.53,76485.99,1.8,-0.28231,0.00013,24.85886]
[1779577141803,36.53,76486.56,1.8,-0.28222,0.00013,24.8556]
[1779577145886,36.53,76486.63,1.8,-0.2822,0.00013,24.85445]
[1779577145985,36.52,76485.95,1.8,-0.28226,0.00013,24.85706]
[1779577147792,36.52,76486.2,1.8,-0.28222,0.00013,24.85549]
[1779577148842,36.52,76487.32,1.8,-0.28208,0.00013,24.84956]
[1779577149325,36.52,76487.32,1.8,-0.28208,0.00013,24.84956]
[1779577149411,36.52,76487.32,1.8,-0.28208,0.00013,24.84956]
[1779577149554,36.52,76487.32,1.8,-0.28208,0.00013,24.84956]
[1779577149630,36.52,76478.27,1.8,-0.28321,0.00013,24.89438]
[1779577151183,36.52,76477.31,1.8,-0.28333,0.00013,24.89917]
[1779577151261,36.52,76477.31,1.8,-0.28333,0.00013,24.89917]
[1779577151271,36.52,76477.31,1.8,-0.28333,0.00013,24.89917]
[1779577155303,36.51,76484.84,1.8,-0.28235,0.00013,24.86042]
[1779577156319,36.51,76484.84,1.8,-0.28234,0.00013,24.86009]
[1779577162728,36.5,76486.09,1.8,-0.28214,0.00013,24.8519]
[1779577162751,36.5,76486.07,1.8,-0.28213,0.00013,24.85136]
[1779577163990,36.5,76495.2,1.8,-0.28097,0.00013,24.8051]
[1779577165899,36.5,76494.97,1.8,-0.28099,0.00013,24.8059]
[1779577171039,36.49,76497.25,1.8,-0.28064,0.00013,24.7889]
[1779577172536,36.49,76497.25,1.8,-0.28064,0.00013,24.7889]
[1779577178088,36.47,76501.66,1.8,-0.28003,0.00013,24.76436]
[1779577183123,36.47,76498.78,1.8,-0.28035,0.00013,24.77732]
[1779577188158,36.46,76494.3,1.8,-0.28088,0.00013,24.79822]
[1779577193193,36.45,76494.44,1.8,-0.28082,0.00013,24.79583]
[1779577198228,36.44,76493.89,1.8,-0.28085,0.00013,24.79693]
[1779577201239,36.44,76494.16,1.8,-0.28081,0.00013,24.79523]
[1779577201254,36.44,76494.16,1.8,-0.28081,0.00013,24.79523]
[1779577201318,36.44,76494.16,1.8,-0.28081,0.00013,24.79523]
[1779577201866,36.44,76493.61,1.8,-0.28086,0.00013,24.79733]
[1779577201942,36.44,76493.61,1.8,-0.28086,0.00013,24.79733]
[1779577201963,36.44,76493.61,1.8,-0.28086,0.00013,24.79733]
[1779577202153,36.44,76493.61,1.8,-0.28086,0.00013,24.79733]
[1779577202446,36.44,76493.61,1.8,-0.28086,0.00013,24.79733]
[1779577202455,36.44,76467.47,1.8,-0.28415,0.00013,24.92806]
[1779577202893,36.44,76467.47,1.8,-0.28415,0.00013,24.92806]
[1779577203504,36.44,76467.47,1.8,-0.28415,0.00013,24.92806]
[1779577203740,36.44,76467.47,1.8,-0.28415,0.00013,24.92806]
[1779577203826,36.44,76467.47,1.8,-0.28415,0.00013,24.92806]
[1779577203812,36.44,76459.73,1.8,-0.28513,0.00013,24.96652]
[1779577203914,36.44,76459.73,1.8,-0.28513,0.00013,24.96652]
[1779577206537,36.44,76451.48,1.8,-0.28618,0.00013,25.00748]
[1779577209959,36.44,76451.9,1.8,-0.28612,0.00013,25.00512]
[1779577210591,36.44,76451.9,1.8,-0.28612,0.00013,25.00512]
[1779577217447,36.43,76447.32,1.8,-0.28667,0.00013,25.02634]
[1779577218434,36.43,76447.3,1.8,-0.28666,0.00013,25.02623]
[1779577218445,36.43,76447.3,1.8,-0.28666,0.00013,25.02623]
[1779577218445,36.43,76447.3,1.8,-0.28666,0.00013,25.02623]
[1779577218748,36.43,76447.3,1.8,-0.28666,0.00013,25.02623]
[1779577218995,36.43,76445.73,1.8,-0.28685,0.00013,25.03357]
[1779577219009,36.43,76445.73,1.8,-0.28685,0.00013,25.03357]
[1779577219442,36.43,76445.73,1.8,-0.28685,0.00013,25.03357]
[1779577219451,36.43,76471.64,1.8,-0.28357,0.00013,24.90496]
[1779577220543,36.43,76471.64,1.8,-0.28357,0.00013,24.90496]
[1779577220748,36.43,76471.64,1.8,-0.28357,0.00013,24.90496]
[1779577220806,36.42,76478.76,1.8,-0.28265,0.00013,24.86853]
[1779577222204,36.42,76478.34,1.8,-0.2827,0.00013,24.87064]
[1779577222314,36.42,76478.34,1.8,-0.2827,0.00013,24.87064]
[1779577222409,36.42,76478.42,1.8,-0.28268,0.00013,24.86986]
[1779577222957,36.42,76478.42,1.8,-0.28268,0.00013,24.86986]
[1779577228109,36.42,76475.54,1.8,-0.28304,0.00013,24.88407]
[1779577229440,36.42,76478.55,1.8,-0.28266,0.00013,24.86894]
[1779577234411,36.42,76478.57,1.8,-0.28264,0.00013,24.86533]
[1779577235617,36.42,76478.43,1.8,-0.28265,0.00013,24.866]
[1779577238944,36.42,76473.41,1.8,-0.28328,0.00013,24.89094]
[1779577239075,36.42,76473.41,1.8,-0.28328,0.00013,24.89094]
[1779577239422,36.42,76473.41,1.8,-0.28328,0.00013,24.89094]
[1779577239448,36.42,76473.41,1.8,-0.28328,0.00013,24.89094]
[1779577239985,36.42,76470.18,1.8,-0.28369,0.00013,24.90703]
[1779577245570,36.42,76466.53,1.8,-0.28414,0.00013,24.92468]
[1779577247890,36.41,76459.88,1.8,-0.28498,0.00013,24.9576]
[1779577249999,36.41,76453.45,1.8,-0.28579,0.00013,24.98928]
[1779577255375,36.41,76453.93,1.8,-0.28571,0.00013,24.98612]
[1779577256710,36.41,76453.93,1.8,-0.2857,0.00013,24.98597]
[1779577256811,36.41,76453.93,1.8,-0.2857,0.00013,24.98597]
[1779577260714,36.41,76461.23,1.8,-0.28476,0.00013,24.94914]
[1779577266717,36.4,76460.46,1.8,-0.28484,0.00013,24.95219]
[1779577271731,36.4,76457.58,1.8,-0.28519,0.00013,24.96591]
[1779577272878,36.4,76457.49,1.8,-0.28521,0.00013,24.96636]
[1779577272949,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273127,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273166,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273230,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273295,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273386,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273769,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273779,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273890,36.4,76457.13,1.8,-0.28524,0.00013,24.96789]
[1779577273912,36.4,76478.33,1.8,-0.28256,0.00013,24.86203]
[1779577274029,36.4,76478.33,1.8,-0.28256,0.00013,24.86203]
[1779577274269,36.4,76478.33,1.8,-0.28256,0.00013,24.86203]
[1779577274776,36.4,76489.88,1.8,-0.2811,0.00013,24.80378]
[1779577276790,36.39,76490.73,1.8,-0.28098,0.00013,24.79882]
[1779577277372,36.39,76490.73,1.8,-0.28098,0.00013,24.79882]
[1779577277827,36.39,76490.73,1.8,-0.28098,0.00013,24.79882]
[1779577277877,36.39,76490.73,1.8,-0.28098,0.00013,24.79882]
[1779577279380,36.39,76483.31,1.8,-0.28189,0.00013,24.83533]
[1779577279456,36.39,76483.31,1.8,-0.28189,0.00013,24.83533]
[1779577279526,36.39,76483.31,1.8,-0.28189,0.00013,24.83533]
[1779577279601,36.39,76483.31,1.8,-0.28189,0.00013,24.83533]
[1779577282100,36.39,76484.25,1.8,-0.28175,0.00013,24.82958]
[1779577282275,36.39,76484.25,1.8,-0.28175,0.00013,24.82958]
[1779577283943,36.39,76484.5,1.8,-0.28172,0.00013,24.82833]
[1779577283944,36.39,76484.5,1.8,-0.28172,0.00013,24.82833]
[1779577286950,36.39,76484.65,1.8,-0.2817,0.00013,24.8276]
[1779577290506,36.39,76485.03,1.8,-0.28165,0.00013,24.82572]
[1779577292859,36.39,76484.47,1.8,-0.2817,0.00013,24.82521]
[1779577295679,36.39,76484.24,1.8,-0.28173,0.00013,24.82638]
[1779577295944,36.39,76484.24,1.8,-0.28173,0.00013,24.82638]
[1779577296366,36.39,76483.94,1.8,-0.28177,0.00013,24.82791]
[1779577301970,36.39,76483.65,1.8,-0.28181,0.00013,24.8294]
[1779577305707,36.39,76483.49,1.8,-0.28183,0.00013,24.83019]
[1779577309479,36.39,76484.44,1.8,-0.28171,0.00013,24.82539]
[1779577309581,36.39,76484.44,1.8,-0.28171,0.00013,24.82537]
[1779577315063,36.38,76484.89,1.8,-0.2816,0.00013,24.82106]
[1779577320098,36.37,76485.66,1.8,-0.28147,0.00013,24.81545]
[1779577321169,36.37,76485.66,1.8,-0.28147,0.00013,24.81545]
[1779577327148,36.36,76483.86,1.8,-0.28164,0.00013,24.82207]
[1779577329430,36.36,76483.86,1.8,-0.28164,0.00013,24.82207]
[1779577335205,36.34,76483.11,1.8,-0.28166,0.00013,24.823]
[1779577336714,36.34,76483.11,1.8,-0.28166,0.00013,24.823]
[1779577336777,36.34,76483.25,1.8,-0.28164,0.00013,24.82193]
[1779577337457,36.34,76483.25,1.8,-0.28164,0.00013,24.82193]
[1779577337723,36.34,76483.25,1.8,-0.28164,0.00013,24.82193]
[1779577341438,36.34,76476.22,1.8,-0.2825,0.00013,24.85629]
[1779577346713,36.33,76476.14,1.8,-0.2825,0.00013,24.85631]
[1779577352326,36.32,76476.1,1.8,-0.28243,0.00013,24.85088]
[1779577353951,36.32,76476.1,1.8,-0.28243,0.00013,24.85088]
[1779577355562,36.32,76475.32,1.8,-0.28252,0.00013,24.85427]
[1779577355745,36.32,76475.32,1.8,-0.28252,0.00013,24.85427]
[1779577357901,36.32,76474.37,1.8,-0.28264,0.00013,24.85895]
[1779577358167,36.32,76473.75,1.8,-0.28271,0.00013,24.86195]
[1779577362737,36.32,76469.04,1.8,-0.28331,0.00013,24.88537]
[1779577365512,36.32,76467.46,1.8,-0.2835,0.00013,24.89306]
[1779577372466,36.32,76465.36,1.8,-0.28375,0.00013,24.9029]
[1779577373956,36.32,76465.36,1.8,-0.28375,0.00013,24.9029]
[1779577375535,36.31,76468.86,1.8,-0.2833,0.00013,24.88519]
[1779577376154,36.31,76469.6,1.8,-0.28321,0.00013,24.88142]
[1779577381530,36.31,76465.32,1.8,-0.28374,0.00013,24.90246]
[1779577383942,36.31,76465.32,1.8,-0.28374,0.00013,24.90246]
[1779577388994,36.31,76465.14,1.8,-0.28375,0.00013,24.90293]
[1779577389059,36.31,76465.14,1.8,-0.28375,0.00013,24.9028]
[1779577389084,36.31,76465.14,1.8,-0.28375,0.00013,24.9028]
[1779577389112,36.31,76465.14,1.8,-0.28375,0.00013,24.9028]
[1779577389627,36.31,76465.14,1.8,-0.28375,0.00013,24.9028]
[1779577389690,36.31,76473.93,1.8,-0.28264,0.00013,24.85868]
[1779577392942,36.31,76477.78,1.8,-0.28214,0.00013,24.83884]
[1779577393017,36.31,76477.78,1.8,-0.28213,0.00013,24.8384]
[1779577395627,36.3,76490.01,1.8,-0.28057,0.00013,24.77597]
[1779577400662,36.3,76494.43,1.8,-0.27998,0.00013,24.75222]
[1779577401601,36.3,76494.43,1.8,-0.27998,0.00013,24.75222]
[1779577406704,36.29,76495.53,1.8,-0.2798,0.00013,24.74506]
[1779577409781,36.29,76495.73,1.8,-0.27977,0.00013,24.74353]
[1779577415043,36.28,76498.8,1.8,-0.27933,0.00013,24.72323]
[1779577415230,36.28,76499.47,1.8,-0.27924,0.00013,24.71956]
[1779577416438,36.28,76500.86,1.8,-0.27906,0.00013,24.71222]
[1779577416604,36.28,76500.86,1.8,-0.27906,0.00013,24.71222]
[1779577422817,36.27,76506.92,1.8,-0.27826,0.00013,24.67963]
[1779577427852,36.27,76511.16,1.8,-0.2777,0.00013,24.65689]
[1779577432887,36.26,76510.84,1.8,-0.27772,0.00013,24.6574]
[1779577437922,36.26,76512.78,1.8,-0.27745,0.00013,24.64652]
[1779577442957,36.25,76505.16,1.8,-0.27839,0.00013,24.68464]
[1779577447475,36.25,76506.0,1.8,-0.27826,0.00013,24.67948]
[1779577453028,36.24,76506.59,1.8,-0.27816,0.00013,24.67522]
[1779577455592,36.24,76506.49,1.8,-0.27817,0.00013,24.67553]
[1779577456334,36.24,76506.57,1.8,-0.27815,0.00013,24.67471]
[1779577456682,36.24,76506.57,1.8,-0.27815,0.00013,24.67471]
[1779577458050,36.24,76506.57,1.8,-0.27815,0.00013,24.67471]
[1779577469139,36.23,76513.55,1.8,-0.27722,0.00013,24.6367]
[1779577474175,36.23,76510.81,1.8,-0.27752,0.00013,24.64658]
[1779577479210,36.22,76509.65,1.8,-0.27765,0.00013,24.65165]
[1779577484245,36.22,76510.16,1.8,-0.27757,0.00013,24.64814]
[1779577489280,36.22,76505.34,1.8,-0.27815,0.00013,24.67201]
[1779577495322,36.21,76505.33,1.8,-0.27813,0.00013,24.6709]
[1779577500357,36.21,76505.42,1.8,-0.27809,0.00013,24.6695]
[1779577505392,36.2,76509.1,1.8,-0.27761,0.00013,24.64968]
[1779577510644,36.2,76510.37,1.8,-0.27744,0.00013,24.64266]
[1779577516469,36.19,76503.69,1.8,-0.27825,0.00013,24.67556]
[1779577521504,36.19,76497.57,1.8,-0.279,0.00013,24.70599]
[1779577526539,36.18,76497.07,1.8,-0.27904,0.00013,24.70747]
[1779577527546,36.18,76506.39,1.8,-0.27785,0.00013,24.65947]
[1779577532581,36.18,76511.98,1.8,-0.27711,0.00013,24.62658]
[1779577537616,36.18,76514.58,1.8,-0.27677,0.00013,24.61254]
[1779577542663,36.18,76517.89,1.8,-0.27635,0.00013,24.595]
[1779577542981,36.18,76517.89,1.8,-0.27635,0.00013,24.595]
[1779577544986,36.17,76525.95,1.8,-0.27533,0.00013,24.55309]
[1779577547809,36.17,76528.68,1.8,-0.27498,0.00013,24.53875]
[1779577553732,36.17,76531.33,1.8,-0.27464,0.00013,24.52467]
[1779577555309,36.17,76530.88,1.8,-0.2747,0.00013,24.52697]
[1779577558568,36.17,76531.34,1.8,-0.27464,0.00013,24.52444]
[1779577558776,36.17,76531.34,1.8,-0.27464,0.00013,24.52444]
[1779577560848,36.17,76538.57,1.8,-0.27373,0.00013,24.48671]
[1779577561578,36.17,76539.21,1.8,-0.27365,0.00013,24.48337]
[1779577561880,36.17,76539.21,1.8,-0.27365,0.00013,24.48337]
[1779577562055,36.17,76539.21,1.8,-0.27365,0.00013,24.48337]
[1779577562092,36.17,76539.21,1.8,-0.27365,0.00013,24.48337]
[1779577563150,36.17,76541.92,1.8,-0.27331,0.00013,24.46922]
[1779577563780,36.17,76542.98,1.8,-0.27318,0.00012,24.4637]
[1779577564337,36.17,76544.76,1.8,-0.27296,0.00012,24.45439]
[1779577570122,36.17,76554.55,1.8,-0.27174,0.00012,24.4034]
[1779577571071,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571078,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571128,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571174,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571216,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571221,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571246,36.17,76555.07,1.8,-0.27168,0.00012,24.40084]
[1779577571522,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577571566,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577571917,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577572008,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577572018,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577572114,36.17,76555.27,1.8,-0.27166,0.00012,24.39987]
[1779577572125,36.17,76584.55,1.8,-0.26802,0.00012,24.24509]
[1779577572487,36.17,76584.55,1.8,-0.26802,0.00012,24.24509]
[1779577572962,36.17,76584.55,1.8,-0.26802,0.00012,24.24509]
[1779577573204,36.17,76584.55,1.8,-0.26802,0.00012,24.24509]
[1779577573251,36.17,76643.34,1.8,-0.2608,0.00012,23.92879]
[1779577573819,36.17,76643.34,1.8,-0.2608,0.00012,23.92879]
[1779577574093,36.17,76643.34,1.8,-0.2608,0.00012,23.92879]
[1779577574212,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577574374,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577574476,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577574585,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577574648,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577574739,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577575027,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577575149,36.17,76647.97,1.8,-0.26024,0.00012,23.90344]
[1779577575168,36.17,76648.46,1.8,-0.26017,0.00012,23.90058]
[1779577575333,36.17,76648.46,1.8,-0.26017,0.00012,23.90058]
[1779577577286,36.17,76645.26,1.8,-0.26056,0.00012,23.9177]
[1779577579355,36.17,76643.9,1.8,-0.26071,0.00012,23.92479]
[1779577582124,36.17,76643.88,1.8,-0.26071,0.00012,23.92455]
[1779577582134,36.17,76643.88,1.8,-0.26071,0.00012,23.92455]
[1779577583023,36.17,76650.66,1.8,-0.25988,0.00012,23.88723]
[1779577584934,36.17,76649.4,1.8,-0.26003,0.00012,23.89397]
[1779577585608,36.17,76650.0,1.8,-0.25995,0.00012,23.89042]
[1779577589980,36.16,76644.47,1.8,-0.26061,0.00012,23.9201]
[1779577590471,36.16,76645.17,1.8,-0.26052,0.00012,23.9161]
[1779577590620,36.16,76645.17,1.8,-0.26052,0.00012,23.9161]
[1779577591883,36.16,76645.11,1.8,-0.26051,0.00012,23.91284]
[1779577597150,36.16,76649.08,1.8,-0.26,0.00012,23.89037]
[1779577597382,36.16,76649.31,1.8,-0.25997,0.00012,23.88882]
[1779577597396,36.16,76649.31,1.8,-0.25997,0.00012,23.88882]
[1779577603100,36.16,76651.68,1.8,-0.25967,0.00012,23.87509]
[1779577608135,36.15,76650.02,1.8,-0.25985,0.00012,23.88354]
[1779577610873,36.15,76650.22,1.8,-0.25982,0.00012,23.88219]
[1779577616191,36.15,76651.78,1.8,-0.25962,0.00012,23.87292]
[1779577621227,36.15,76651.64,1.8,-0.25962,0.00012,23.87312]
[1779577626261,36.15,76653.1,1.8,-0.25943,0.00012,23.86456]
[1779577631296,36.14,76654.6,1.8,-0.25924,0.00012,23.85584]
[1779577636331,36.14,76654.41,1.8,-0.25925,0.00012,23.85639]
[1779577637968,36.14,76654.41,1.8,-0.25925,0.00012,23.85639]
[1779577637977,36.14,76654.41,1.8,-0.25925,0.00012,23.85639]
[1779577638206,36.14,76654.41,1.8,-0.25925,0.00012,23.85639]
[1779577638826,36.14,76665.24,1.8,-0.25793,0.00012,23.79679]
[1779577641605,36.14,76667.66,1.8,-0.25764,0.00012,23.78342]
[1779577642216,36.14,76667.66,1.8,-0.25764,0.00012,23.78342]
[1779577643209,36.14,76669.19,1.8,-0.25745,0.00012,23.77497]
[1779577643218,36.14,76678.3,1.8,-0.25635,0.00012,23.72479]
[1779577646221,36.14,76684.64,1.8,-0.25559,0.00012,23.68982]
[1779577649604,36.14,76687.17,1.8,-0.25529,0.00012,23.67623]
[1779577652743,36.14,76684.02,1.8,-0.25566,0.00012,23.69054]
[1779577658487,36.15,76682.48,1.8,-0.25585,0.00012,23.6996]
[1779577663522,36.15,76682.23,1.8,-0.25589,0.00012,23.70141]
[1779577666543,36.15,76672.28,1.8,-0.2571,0.00012,23.75652]
[1779577668277,36.15,76672.28,1.8,-0.2571,0.00012,23.75652]
[1779577673593,36.15,76664.36,1.8,-0.25806,0.00012,23.80004]
[1779577678628,36.15,76664.33,1.8,-0.25806,0.00012,23.80021]
[1779577681649,36.15,76654.07,1.8,-0.25931,0.00012,23.8565]
[1779577686684,36.15,76648.55,1.8,-0.25997,0.00012,23.88632]
[1779577691719,36.14,76648.99,1.8,-0.25991,0.00012,23.88351]
[1779577696754,36.14,76650.43,1.8,-0.25973,0.00012,23.87529]
[1779577702797,36.14,76650.77,1.8,-0.25968,0.00012,23.87299]
[1779577707832,36.14,76644.44,1.8,-0.26044,0.00012,23.90711]
[1779577712867,36.14,76645.05,1.8,-0.26033,0.00012,23.89976]
[1779577717902,36.14,76645.19,1.8,-0.2603,0.00012,23.8984]
[1779577722937,36.13,76643.34,1.8,-0.26052,0.00012,23.90786]
[1779577727974,36.13,76643.34,1.8,-0.2605,0.00012,23.90719]
[1779577739051,36.12,76643.22,1.8,-0.26049,0.00012,23.90636]
[1779577742295,36.12,76643.41,1.8,-0.26046,0.00012,23.90505]
[1779577742608,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577742710,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577742832,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577742919,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577742921,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577743284,36.12,76643.41,1.8,-0.26045,0.00012,23.90477]
[1779577743385,36.12,76625.2,1.8,-0.26268,0.00012,24.00368]
[1779577747498,36.12,76616.82,1.8,-0.2637,0.00012,24.04868]
[1779577747949,36.12,76616.82,1.8,-0.2637,0.00012,24.04868]
[1779577753149,36.12,76615.27,1.8,-0.26387,0.00012,24.05622]
[1779577758184,36.11,76615.27,1.8,-0.26385,0.00012,24.05549]
[1779577762029,36.11,76615.64,1.8,-0.2638,0.00012,24.05305]
[1779577762075,36.11,76615.64,1.8,-0.2638,0.00012,24.05305]
[1779577762116,36.11,76615.64,1.8,-0.2638,0.00012,24.05305]
[1779577762302,36.11,76615.64,1.8,-0.2638,0.00012,24.05305]
[1779577762307,36.11,76618.91,1.8,-0.26339,0.00012,24.03522]
[1779577763220,36.11,76628.49,1.8,-0.26221,0.00012,23.98299]
[1779577766223,36.11,76627.81,1.8,-0.26228,0.00012,23.98615]
[1779577766301,36.11,76638.62,1.8,-0.26095,0.00012,23.92687]
[1779577772283,36.1,76635.49,1.8,-0.26129,0.00012,23.93961]
[1779577777318,36.1,76635.38,1.8,-0.26129,0.00012,23.93933]
[1779577784367,36.1,76635.18,1.8,-0.26129,0.00012,23.93922]
[1779577795445,36.09,76635.28,1.8,-0.26124,0.00012,23.93677]
[1779577801486,36.08,76635.67,1.8,-0.26116,0.00012,23.93359]
[1779577805119,36.08,76623.48,1.8,-0.26265,0.00012,23.9993]
[1779577810549,36.08,76623.51,1.8,-0.26261,0.00012,23.99768]
[1779577811550,36.08,76623.51,1.8,-0.26261,0.00012,23.99768]
[1779577816592,36.07,76621.19,1.8,-0.26286,0.00012,24.0088]
[1779577820956,36.07,76621.95,1.8,-0.26276,0.00012,24.00399]
[1779577821209,36.07,76621.95,1.8,-0.26276,0.00012,24.00399]
[1779577823904,36.06,76622.17,1.8,-0.26272,0.00012,24.00213]
[1779577824006,36.06,76622.0,1.8,-0.26273,0.00012,24.00284]
[1779577829682,36.06,76620.54,1.8,-0.26291,0.00012,24.01049]
[1779577834718,36.06,76619.9,1.8,-0.26296,0.00012,24.01032]
[1779577839754,36.06,76620.24,1.8,-0.26291,0.00012,24.00819]
[1779577841343,36.06,76620.24,1.8,-0.26291,0.00012,24.00819]
[1779577841409,36.06,76620.27,1.8,-0.26291,0.00012,24.00796]
[1779577841791,36.06,76634.44,1.8,-0.26117,0.00012,23.9308]
[1779577845821,36.06,76645.17,1.8,-0.25984,0.00012,23.87166]
[1779577851445,36.06,76650.54,1.8,-0.25918,0.00012,23.84198]
[1779577851973,36.06,76650.57,1.8,-0.25918,0.00012,23.84171]
[1779577852066,36.06,76650.57,1.8,-0.25918,0.00012,23.84171]
[1779577852164,36.06,76650.57,1.8,-0.25918,0.00012,23.84171]
[1779577852570,36.06,76657.61,1.8,-0.25832,0.00012,23.80296]
[1779577852975,36.06,76657.61,1.8,-0.25832,0.00012,23.80296]
[1779577856863,36.06,76656.5,1.8,-0.25845,0.00012,23.80901]
[1779577862941,36.06,76657.19,1.8,-0.25836,0.00012,23.80507]
[1779577867976,36.06,76657.2,1.8,-0.25836,0.00012,23.80491]
[1779577873016,36.05,76651.95,1.8,-0.259,0.00012,23.83358]
[1779577878206,36.05,76652.18,1.8,-0.25896,0.00012,23.8321]
[1779577884093,36.05,76649.59,1.8,-0.25927,0.00012,23.84593]
[1779577890135,36.05,76649.85,1.8,-0.25923,0.00012,23.84407]
[1779577895170,36.05,76650.08,1.8,-0.25918,0.00012,23.83904]
[1779577901212,36.05,76649.72,1.8,-0.25921,0.00012,23.84062]
[1779577905240,36.05,76659.72,1.8,-0.25799,0.00012,23.78538]
[1779577910275,36.05,76665.24,1.8,-0.25732,0.00012,23.75489]
[1779577916317,36.05,76663.15,1.8,-0.25757,0.00012,23.76657]
[1779577921352,36.05,76663.0,1.8,-0.25759,0.00012,23.76746]
[1779577925380,36.05,76653.96,1.8,-0.25869,0.00012,23.81725]
[1779577930415,36.05,76653.69,1.8,-0.25872,0.00012,23.81846]
[1779577932429,36.05,76644.44,1.8,-0.25985,0.00012,23.86909]
[1779577937464,36.04,76643.5,1.8,-0.25995,0.00012,23.87371]
[1779577943506,36.04,76642.5,1.8,-0.26006,0.00012,23.87856]
[1779577948541,36.04,76633.72,1.8,-0.26112,0.00012,23.92598]
[1779577953576,36.04,76633.02,1.8,-0.26117,0.00012,23.92559]
[1779577963645,36.03,76633.16,1.8,-0.26112,0.00012,23.92332]
[1779577969688,36.03,76633.03,1.8,-0.26112,0.00012,23.92319]
[1779577976737,36.02,76631.18,1.8,-0.26132,0.00012,23.93224]
[1779577981772,36.02,76631.21,1.8,-0.2613,0.00012,23.9313]
[1779577986807,36.02,76631.14,1.8,-0.2613,0.00012,23.93091]
[1779577993856,36.01,76632.17,1.8,-0.26115,0.00012,23.92429]
[1779577998891,36.01,76632.12,1.8,-0.26114,0.00012,23.9239]
[1779578003926,36.01,76632.01,1.8,-0.26114,0.00012,23.92385]
[1779578010975,36.0,76631.78,1.8,-0.26115,0.00012,23.92425]
[1779578013587,36.0,76631.78,1.8,-0.26115,0.00012,23.92425]
[1779578013674,36.0,76631.78,1.8,-0.26115,0.00012,23.92425]
[1779578013830,36.0,76631.91,1.8,-0.26111,0.00012,23.91975]
[1779578013908,36.0,76631.91,1.8,-0.26111,0.00012,23.91975]
[1779578014358,36.0,76631.91,1.8,-0.26111,0.00012,23.91975]
[1779578014620,36.0,76631.91,1.8,-0.26111,0.00012,23.91975]
[1779578015007,36.0,76615.49,1.8,-0.26312,0.00012,24.00905]
[1779578017891,36.0,76615.07,1.8,-0.26316,0.00012,24.01091]
[1779578017893,36.0,76615.07,1.8,-0.26316,0.00012,24.01091]
[1779578024070,35.99,76615.04,1.8,-0.26313,0.00012,24.00955]
[1779578027456,35.99,76613.98,1.8,-0.26326,0.00012,24.01486]
[1779578029714,35.99,76610.21,1.8,-0.26371,0.00012,24.03484]
[1779578039178,35.98,76605.28,1.8,-0.26425,0.00012,24.05852]
[1779578043066,35.98,76605.71,1.8,-0.26418,0.00012,24.05532]
[1779578044699,35.97,76605.68,1.8,-0.26418,0.00012,24.0552]
[1779578044707,35.97,76605.68,1.8,-0.26417,0.00012,24.05462]
[1779578044744,35.97,76605.68,1.8,-0.26417,0.00012,24.05462]
[1779578045687,35.97,76605.68,1.8,-0.26417,0.00012,24.05462]
[1779578045689,35.97,76605.68,1.8,-0.26417,0.00012,24.05462]
[1779578046134,35.97,76602.8,1.8,-0.26452,0.00012,24.07022]
[1779578051266,35.97,76598.07,1.8,-0.26511,0.00012,24.09606]
[1779578055147,35.97,76598.06,1.8,-0.26512,0.00012,24.09634]
[1779578055823,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578055921,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578055967,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056071,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056149,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056397,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056616,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056636,35.97,76597.67,1.8,-0.26517,0.00012,24.09853]
[1779578056730,35.98,76580.75,1.8,-0.26727,0.00012,24.18978]
[1779578056831,35.98,76580.75,1.8,-0.26727,0.00012,24.18978]
[1779578056884,35.98,76580.75,1.8,-0.26727,0.00012,24.18978]
[1779578057616,35.98,76580.75,1.8,-0.26727,0.00012,24.18978]
[1779578058128,35.98,76579.05,1.8,-0.26749,0.00012,24.19887]
[1779578058318,35.98,76583.68,1.8,-0.26691,0.00012,24.17403]
[1779578060377,35.98,76583.06,1.8,-0.26699,0.00012,24.17736]
[1779578062275,35.98,76583.26,1.8,-0.26696,0.00012,24.17628]
[1779578062326,35.98,76583.26,1.8,-0.26696,0.00012,24.17628]
[1779578062351,35.98,76583.26,1.8,-0.26696,0.00012,24.17628]
[1779578063856,35.98,76583.07,1.8,-0.26698,0.00012,24.17729]
[1779578067242,35.98,76582.96,1.8,-0.267,0.00012,24.17788]
[1779578069872,35.98,76582.92,1.8,-0.267,0.00012,24.17808]
[1779578075437,35.97,76582.85,1.8,-0.26699,0.00012,24.17503]
[1779578077242,35.97,76582.85,1.8,-0.26699,0.00012,24.17503]
[1779578077864,35.97,76589.12,1.8,-0.26621,0.00012,24.14132]
[1779578079270,35.97,76589.5,1.8,-0.26617,0.00012,24.13928]
[1779578079397,35.97,76589.5,1.8,-0.26617,0.00012,24.13928]
[1779578080547,35.98,76589.48,1.8,-0.26617,0.00012,24.13942]
[1779578080594,35.98,76589.48,1.8,-0.26617,0.00012,24.13942]
[1779578080815,35.98,76589.27,1.8,-0.2662,0.00012,24.14061]
[1779578081165,35.98,76589.27,1.8,-0.2662,0.00012,24.14061]
[1779578081207,35.98,76589.27,1.8,-0.2662,0.00012,24.14061]
[1779578081246,35.98,76589.27,1.8,-0.2662,0.00012,24.14061]
[1779578081332,35.98,76589.27,1.8,-0.2662,0.00012,24.14061]
[1779578081479,35.98,76596.28,1.8,-0.26533,0.00012,24.10283]
[1779578084001,35.97,76599.98,1.8,-0.26485,0.00012,24.08215]
[1779578085947,35.97,76599.68,1.8,-0.26488,0.00012,24.08316]
[1779578086058,35.97,76599.68,1.8,-0.26488,0.00012,24.08316]
[1779578086514,35.97,76599.15,1.8,-0.26494,0.00012,24.08572]
[1779578089920,35.97,76599.12,1.8,-0.26493,0.00012,24.08539]
[1779578090860,35.97,76596.66,1.8,-0.26523,0.00012,24.09851]
[1779578091526,35.97,76596.66,1.8,-0.26523,0.00012,24.09851]
[1779578091618,35.97,76596.66,1.8,-0.26523,0.00012,24.09851]
[1779578092625,35.97,76595.92,1.8,-0.26532,0.00012,24.10243]
[1779578098598,35.97,76587.11,1.8,-0.26642,0.00012,24.15017]
[1779578099879,35.97,76586.72,1.8,-0.26647,0.00012,24.1523]
[1779578100624,35.97,76586.72,1.8,-0.26647,0.00012,24.1523]
[1779578100749,35.97,76586.72,1.8,-0.26647,0.00012,24.1523]
[1779578107661,35.97,76595.04,1.8,-0.26545,0.00012,24.10789]
[1779578108695,35.97,76595.04,1.8,-0.26545,0.00012,24.10789]
[1779578110743,35.97,76600.33,1.8,-0.26479,0.00012,24.07945]
[1779578110771,35.97,76600.33,1.8,-0.26479,0.00012,24.07945]
[1779578110806,35.97,76602.68,1.8,-0.2645,0.00012,24.06684]
[1779578115026,35.97,76603.28,1.8,-0.26442,0.00012,24.06301]
[1779578120780,35.96,76612.19,1.8,-0.26328,0.00012,24.0131]
[1779578123426,35.96,76607.89,1.8,-0.26379,0.00012,24.03553]
[1779578123718,35.96,76607.89,1.8,-0.26379,0.00012,24.03553]
[1779578123753,35.96,76607.89,1.8,-0.26379,0.00012,24.03553]
[1779578123774,35.96,76607.89,1.8,-0.26379,0.00012,24.03553]
[1779578123795,35.96,76619.43,1.8,-0.26237,0.00012,23.97252]
[1779578123900,35.96,76619.43,1.8,-0.26237,0.00012,23.97252]
[1779578124024,35.96,76619.43,1.8,-0.26237,0.00012,23.97252]
[1779578124116,35.96,76619.43,1.8,-0.26237,0.00012,23.97252]
[1779578128310,35.95,76628.69,1.8,-0.26121,0.00012,23.92141]
[1779578128540,35.95,76628.69,1.8,-0.26121,0.00012,23.92141]
[1779578132318,35.95,76629.93,1.8,-0.26103,0.00012,23.91076]
[1779578134042,35.95,76637.05,1.8,-0.26016,0.00012,23.87162]
[1779578135425,35.95,76642.87,1.8,-0.25944,0.00012,23.83958]
[1779578136016,35.95,76643.86,1.8,-0.25932,0.00012,23.8341]
[1779578145937,35.95,76645.47,1.8,-0.25912,0.00012,23.82513]
[1779578148958,35.95,76636.47,1.8,-0.26022,0.00012,23.87449]
[1779578153993,35.95,76634.83,1.8,-0.26041,0.00012,23.88311]
[1779578159028,35.95,76634.58,1.8,-0.26044,0.00012,23.88408]
[1779578164063,35.95,76640.63,1.8,-0.25969,0.00012,23.85051]
[1779578169098,35.95,76637.73,1.8,-0.26004,0.00012,23.86622]
[1779578175140,35.94,76637.86,1.8,-0.26002,0.00012,23.8652]
[1779578180176,35.94,76638.66,1.8,-0.25991,0.00012,23.86057]
[1779578185211,35.94,76636.45,1.8,-0.26018,0.00012,23.87252]
[1779578190246,35.94,76633.79,1.8,-0.2605,0.00012,23.88681]
[1779578195281,35.94,76634.33,1.8,-0.26041,0.00012,23.88011]
[1779578200316,35.94,76634.72,1.8,-0.26035,0.00012,23.87766]
[1779578206238,35.94,76636.32,1.8,-0.26015,0.00012,23.86866]
[1779578212402,35.94,76636.62,1.8,-0.26011,0.00012,23.86668]
[1779578217870,35.94,76642.09,1.8,-0.25943,0.00012,23.83646]
[1779578223482,35.94,76647.8,1.8,-0.25874,0.00012,23.80509]
[1779578228518,35.94,76656.36,1.8,-0.25769,0.00012,23.75793]
[1779578233789,35.94,76657.14,1.8,-0.2576,0.00012,23.75388]
[1779578239595,35.94,76656.82,1.8,-0.25765,0.00012,23.75615]
[1779578243623,35.94,76647.61,1.8,-0.25878,0.00012,23.80729]
[1779578249665,35.94,76646.12,1.8,-0.25897,0.00012,23.81554]
[1779578254700,35.94,76656.18,1.8,-0.25772,0.00012,23.75653]
[1779578256920,35.94,76656.18,1.8,-0.25772,0.00012,23.75653]
[1779578266786,35.95,76662.62,1.8,-0.25695,0.00012,23.72201]
[1779578271534,35.95,76662.73,1.8,-0.25695,0.00012,23.72184]
[1779578276856,35.95,76659.16,1.8,-0.25739,0.00012,23.74207]
[1779578279881,35.95,76669.35,1.8,-0.25616,0.00012,23.68585]
[1779578282271,35.95,76664.74,1.8,-0.25673,0.00012,23.7117]
[1779578287937,35.95,76657.99,1.8,-0.25756,0.00012,23.74964]
[1779578292975,35.96,76658.47,1.8,-0.25751,0.00012,23.74739]
[1779578297304,35.96,76658.36,1.8,-0.25753,0.00012,23.74825]
[1779578301875,35.96,76659.23,1.8,-0.25743,0.00012,23.74377]
[1779578307212,35.96,76659.35,1.8,-0.25742,0.00012,23.74345]
[1779578307261,35.96,76659.35,1.8,-0.25742,0.00012,23.74345]
[1779578312335,35.96,76650.5,1.8,-0.25849,0.00012,23.78931]
[1779578318152,35.96,76651.41,1.8,-0.25838,0.00012,23.78445]
[1779578322180,35.96,76662.13,1.8,-0.25708,0.00012,23.72534]
[1779578327215,35.96,76661.11,1.8,-0.25721,0.00012,23.73141]
[1779578332250,35.96,76657.3,1.8,-0.25768,0.00012,23.75281]
[1779578337285,35.96,76657.45,1.8,-0.25767,0.00012,23.75216]
[1779578341348,35.96,76657.28,1.8,-0.25769,0.00012,23.75316]
[1779578341402,35.97,76647.7,1.8,-0.25886,0.00012,23.8061]
[1779578342178,35.97,76647.7,1.8,-0.25886,0.00012,23.8061]
[1779578345575,35.96,76635.24,1.8,-0.26038,0.00012,23.87441]
[1779578345577,35.96,76635.24,1.8,-0.26038,0.00012,23.87441]
[1779578351384,35.96,76635.02,1.8,-0.2604,0.00012,23.875]
[1779578357426,35.96,76635.15,1.8,-0.26037,0.00012,23.87379]
[1779578364475,35.96,76636.54,1.8,-0.26019,0.00012,23.86571]
[1779578369523,35.96,76633.51,1.8,-0.26056,0.00012,23.88214]
[1779578370314,35.96,76630.63,1.8,-0.26091,0.00012,23.89777]
[1779578370968,35.96,76630.63,1.8,-0.26091,0.00012,23.89777]
[1779578371023,35.96,76617.65,1.8,-0.26248,0.00012,23.96501]
[1779578375271,35.95,76616.2,1.8,-0.26265,0.00012,23.97257]
[1779578380590,35.95,76616.2,1.8,-0.26263,0.00012,23.97135]
[1779578383994,35.95,76615.73,1.8,-0.26268,0.00012,23.97355]
[1779578385697,35.95,76615.29,1.8,-0.26272,0.00012,23.97559]
[1779578386000,35.95,76615.29,1.8,-0.26272,0.00012,23.97559]
[1779578387705,35.95,76611.94,1.8,-0.26313,0.00012,23.99346]
[1779578388058,35.95,76611.94,1.8,-0.26313,0.00012,23.99346]
[1779578388088,35.95,76611.94,1.8,-0.26313,0.00012,23.99346]
[1779578393683,35.94,76610.91,1.8,-0.26323,0.00012,23.99762]
[1779578395866,35.94,76610.91,1.8,-0.26323,0.00012,23.99762]
[1779578396148,35.94,76617.43,1.8,-0.26241,0.00012,23.96152]
[1779578396179,35.94,76617.43,1.8,-0.26241,0.00012,23.96152]
[1779578396266,35.94,76617.43,1.8,-0.26241,0.00012,23.96152]
[1779578396578,35.94,76617.43,1.8,-0.26241,0.00012,23.96152]
[1779578396673,35.94,76617.43,1.8,-0.26241,0.00012,23.96152]
[1779578396705,35.94,76629.27,1.8,-0.26095,0.00012,23.8968]
[1779578401040,35.94,76636.56,1.8,-0.26005,0.00012,23.85656]
[1779578410804,35.93,76631.19,1.8,-0.26069,0.00012,23.88526]
[1779578415839,35.93,76630.64,1.8,-0.26075,0.00012,23.88787]
[1779578421881,35.93,76630.07,1.8,-0.26081,0.00012,23.8905]
[1779578426916,35.93,76629.91,1.8,-0.26082,0.00012,23.89096]
[1779578431957,35.93,76629.93,1.8,-0.26081,0.00012,23.89053]
[1779578433016,35.93,76629.93,1.8,-0.26079,0.00012,23.88694]
[1779578439000,35.92,76628.86,1.8,-0.26091,0.00012,23.89222]
[1779578444035,35.92,76626.63,1.8,-0.26117,0.00012,23.90395]
[1779578449070,35.92,76636.05,1.8,-0.26001,0.00012,23.85191]
[1779578454105,35.92,76637.92,1.8,-0.25977,0.00012,23.84147]
[1779578459140,35.92,76638.74,1.8,-0.25967,0.00012,23.83685]
[1779578462340,35.92,76638.9,1.8,-0.25965,0.00012,23.83594]
[1779578463168,35.92,76624.49,1.8,-0.26142,0.00012,23.91502]
[1779578468203,35.92,76619.89,1.8,-0.26198,0.00012,23.93954]
[1779578476259,35.91,76621.91,1.8,-0.26171,0.00012,23.9276]
[1779578477277,35.91,76621.91,1.8,-0.26171,0.00012,23.9276]
[1779578482301,35.91,76621.91,1.8,-0.26169,0.00012,23.92697]
[1779578487336,35.91,76622.23,1.8,-0.26164,0.00012,23.92473]
[1779578492371,35.91,76624.65,1.8,-0.26131,0.00012,23.90753]
[1779578497405,35.91,76624.97,1.8,-0.26127,0.00012,23.90535]
[1779578502441,35.9,76620.84,1.8,-0.26177,0.00012,23.92761]
[1779578509490,35.9,76613.95,1.8,-0.2626,0.00012,23.96434]
[1779578516539,35.9,76614.19,1.8,-0.26255,0.00012,23.96204]
[1779578521574,35.89,76613.03,1.8,-0.26267,0.00012,23.96764]
[1779578523806,35.89,76613.03,1.8,-0.26267,0.00012,23.96764]
[1779578525879,35.89,76611.18,1.8,-0.26289,0.00012,23.97728]
[1779578527087,35.89,76609.2,1.8,-0.26313,0.00012,23.98791]
[1779578530149,35.89,76603.68,1.8,-0.26381,0.00012,24.0174]
[1779578530251,35.89,76603.65,1.8,-0.2638,0.00012,24.01715]
[1779578534031,35.89,76603.65,1.8,-0.2638,0.00012,24.01715]
[1779578534143,35.89,76603.65,1.8,-0.2638,0.00012,24.01715]
[1779578534178,35.89,76603.65,1.8,-0.2638,0.00012,24.01715]
[1779578534217,35.89,76603.65,1.8,-0.2638,0.00012,24.01715]
[1779578535943,35.89,76597.17,1.8,-0.2646,0.00012,24.05209]
[1779578535980,35.89,76597.17,1.8,-0.2646,0.00012,24.05209]
[1779578536052,35.89,76597.17,1.8,-0.2646,0.00012,24.05209]
[1779578536531,35.89,76591.6,1.8,-0.26529,0.00012,24.08216]
[1779578536677,35.89,76591.6,1.8,-0.26529,0.00012,24.08216]
[1779578536780,35.89,76579.48,1.8,-0.26679,0.00012,24.14747]
[1779578537534,35.89,76579.48,1.8,-0.26679,0.00012,24.14747]
[1779578537543,35.89,76579.48,1.8,-0.26679,0.00012,24.14747]
[1779578539773,35.89,76569.94,1.8,-0.26799,0.00012,24.19883]
[1779578539874,35.89,76569.1,1.8,-0.26809,0.00012,24.20333]
[1779578540526,35.89,76569.1,1.8,-0.26809,0.00012,24.20333]
[1779578540786,35.89,76569.1,1.8,-0.26809,0.00012,24.20333]
[1779578541696,35.89,76567.4,1.8,-0.26831,0.00013,24.21282]
[1779578541739,35.89,76567.4,1.8,-0.26831,0.00013,24.21282]
[1779578542058,35.89,76563.55,1.8,-0.2688,0.00013,24.2338]
[1779578542427,35.89,76563.55,1.8,-0.2688,0.00013,24.2338]
[1779578542707,35.89,76563.55,1.8,-0.2688,0.00013,24.2338]
[1779578542801,35.89,76563.55,1.8,-0.2688,0.00013,24.2338]
[1779578543132,35.89,76563.55,1.8,-0.2688,0.00013,24.2338]
[1779578547868,35.89,76565.25,1.8,-0.26859,0.00013,24.22455]
[1779578550817,35.89,76565.19,1.8,-0.26859,0.00013,24.22482]
[1779578550820,35.89,76565.19,1.8,-0.26859,0.00013,24.22482]
[1779578550832,35.89,76565.19,1.8,-0.26859,0.00013,24.22482]
[1779578553595,35.89,76570.8,1.8,-0.26787,0.00012,24.19131]
[1779578558840,35.89,76572.48,1.8,-0.26766,0.00012,24.18245]
[1779578559514,35.89,76572.48,1.8,-0.26766,0.00012,24.18245]
[1779578563458,35.89,76572.14,1.8,-0.26771,0.00012,24.18436]
[1779578565488,35.89,76576.38,1.8,-0.26718,0.00012,24.16166]
[1779578567863,35.89,76576.2,1.8,-0.26721,0.00012,24.16274]
[1779578567884,35.89,76576.2,1.8,-0.26721,0.00012,24.16274]
[1779578573954,35.89,76582.44,1.8,-0.26644,0.00012,24.12961]
[1779578578313,35.89,76581.35,1.8,-0.26658,0.00012,24.13583]
[1779578583723,35.9,76580.61,1.8,-0.26668,0.00012,24.14022]
[1779578584752,35.9,76580.75,1.8,-0.26667,0.00012,24.13954]
[1779578584860,35.9,76580.75,1.8,-0.26667,0.00012,24.13954]
[1779578590067,35.9,76585.48,1.8,-0.26609,0.00012,24.11455]
[1779578595102,35.9,76584.68,1.8,-0.2662,0.00012,24.11935]
[1779578597151,35.9,76584.68,1.8,-0.2662,0.00012,24.11944]
[1779578597658,35.9,76583.84,1.8,-0.26631,0.00012,24.12415]
[1779578598697,35.9,76580.89,1.8,-0.26668,0.00012,24.14005]
[1779578601997,35.9,76580.88,1.8,-0.26668,0.00012,24.14025]
[1779578602218,35.9,76580.88,1.8,-0.26668,0.00012,24.14025]
[1779578603220,35.9,76578.63,1.8,-0.26697,0.00012,24.15255]
[1779578607649,35.9,76569.16,1.8,-0.26815,0.00012,24.20346]
[1779578609177,35.9,76569.16,1.8,-0.26815,0.00012,24.20346]
[1779578609249,35.9,76569.16,1.8,-0.26815,0.00012,24.20346]
[1779578611798,35.9,76573.77,1.8,-0.26755,0.00012,24.17534]
[1779578612667,35.9,76573.84,1.8,-0.26755,0.00012,24.17499]
[1779578617395,35.9,76572.75,1.8,-0.26768,0.00012,24.18098]
[1779578623306,35.9,76572.26,1.8,-0.26775,0.00012,24.18373]
[1779578628341,35.9,76572.22,1.8,-0.26776,0.00012,24.18405]
[1779578630630,35.9,76572.18,1.8,-0.26776,0.00012,24.18428]
[1779578632484,35.9,76572.05,1.8,-0.26778,0.00012,24.18502]
[1779578632503,35.9,76572.05,1.8,-0.26778,0.00012,24.18502]
[1779578638411,35.9,76565.14,1.8,-0.26864,0.00013,24.222]
[1779578641791,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578641873,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642018,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642065,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642251,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642273,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642311,35.9,76565.0,1.8,-0.26866,0.00013,24.22272]
[1779578642339,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578642374,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578642567,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578642798,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578643079,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578643335,35.91,76565.0,1.8,-0.26867,0.00013,24.22307]
[1779578643348,35.91,76548.64,1.8,-0.27072,0.00013,24.31056]
[1779578643447,35.91,76538.5,1.8,-0.272,0.00013,24.36431]
[1779578644779,35.91,76538.5,1.8,-0.272,0.00013,24.36431]
[1779578646358,35.91,76538.17,1.8,-0.27204,0.00013,24.36626]
[1779578646816,35.91,76538.41,1.8,-0.27202,0.00013,24.36519]
[1779578647771,35.91,76537.88,1.8,-0.27209,0.00013,24.36819]
[1779578653517,35.91,76534.96,1.8,-0.27248,0.00013,24.38491]
[1779578658552,35.92,76533.3,1.8,-0.27271,0.00013,24.3945]
[1779578662780,35.92,76537.32,1.8,-0.27222,0.00013,24.37373]
[1779578663805,35.92,76536.69,1.8,-0.2723,0.00013,24.37722]
[1779578667942,35.92,76544.33,1.8,-0.27135,0.00013,24.3374]
[1779578672990,35.93,76546.84,1.8,-0.27104,0.00013,24.32172]
[1779578679700,35.93,76546.28,1.8,-0.27115,0.00013,24.32636]
[1779578682779,35.94,76541.39,1.8,-0.27177,0.00013,24.35264]
[1779578683854,35.94,76538.68,1.8,-0.27212,0.00013,24.36714]
[1779578686885,35.94,76537.44,1.8,-0.27228,0.00013,24.37415]
[1779578692792,35.94,76528.62,1.8,-0.27341,0.00013,24.42149]
[1779578698834,35.94,76531.39,1.8,-0.27307,0.00013,24.40739]
[1779578703869,35.95,76530.67,1.8,-0.27317,0.00013,24.41161]
[1779578704790,35.95,76530.67,1.8,-0.27317,0.00013,24.41161]
[1779578709247,35.95,76528.11,1.8,-0.2735,0.00013,24.42532]
[1779578709467,35.95,76527.8,1.8,-0.27354,0.00013,24.42706]
[1779578712654,35.95,76526.8,1.8,-0.27367,0.00013,24.43242]
[1779578712725,35.95,76526.8,1.8,-0.27367,0.00013,24.43242]
[1779578715857,35.95,76517.35,1.8,-0.27487,0.00013,24.48203]
[1779578716121,35.95,76517.35,1.8,-0.27487,0.00013,24.48203]
[1779578720339,35.95,76510.93,1.8,-0.27568,0.00013,24.51545]
[1779578725411,35.95,76508.24,1.8,-0.27602,0.00013,24.52931]
[1779578732069,35.95,76508.0,1.8,-0.27602,0.00013,24.52699]
[1779578735901,35.95,76506.94,1.8,-0.27616,0.00013,24.53247]
[1779578742139,35.95,76516.25,1.8,-0.27498,0.00013,24.4841]
[1779578747174,35.95,76508.31,1.8,-0.27599,0.00013,24.5256]
[1779578751445,35.95,76507.35,1.8,-0.27611,0.00013,24.53058]
[1779578755210,35.95,76506.17,1.8,-0.27626,0.00013,24.53666]
[1779578761273,35.95,76514.72,1.8,-0.27517,0.00013,24.49206]
[1779578763119,35.95,76514.56,1.8,-0.27519,0.00013,24.49292]
[1779578768324,35.95,76509.24,1.8,-0.27587,0.00013,24.52074]
[1779578772031,35.95,76505.96,1.8,-0.27629,0.00013,24.53786]
[1779578772128,35.95,76505.96,1.8,-0.27629,0.00013,24.53786]
[1779578772250,35.95,76505.96,1.8,-0.27629,0.00013,24.53786]
[1779578772388,35.95,76505.96,1.8,-0.27629,0.00013,24.53786]
[1779578772408,35.95,76516.08,1.8,-0.275,0.00013,24.48507]
[1779578772510,35.95,76516.08,1.8,-0.275,0.00013,24.48507]
[1779578773725,35.95,76523.2,1.8,-0.2741,0.00013,24.44778]
[1779578774030,35.95,76523.2,1.8,-0.2741,0.00013,24.44778]
[1779578774071,35.95,76523.2,1.8,-0.2741,0.00013,24.44778]
[1779578774114,35.95,76523.2,1.8,-0.2741,0.00013,24.44778]
[1779578774298,35.95,76523.2,1.8,-0.2741,0.00013,24.44778]
[1779578776642,35.95,76523.56,1.8,-0.27406,0.00013,24.44611]
[1779578776740,35.95,76523.56,1.8,-0.27406,0.00013,24.44611]
[1779578777132,35.95,76523.56,1.8,-0.27406,0.00013,24.44611]
[1779578777825,35.95,76523.39,1.8,-0.27409,0.00013,24.44718]
[1779578781565,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578781788,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578781805,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578781905,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578782081,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578782224,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578782479,35.95,76524.95,1.8,-0.2739,0.00013,24.43924]
[1779578782426,35.95,76545.99,1.8,-0.27125,0.00013,24.32839]
[1779578783126,35.95,76545.99,1.8,-0.27125,0.00013,24.32839]
[1779578783727,35.95,76550.35,1.8,-0.27071,0.00013,24.30536]
[1779578786174,35.95,76550.03,1.8,-0.27076,0.00013,24.30749]
[1779578791144,35.96,76542.1,1.8,-0.27178,0.00013,24.35078]
[1779578796524,35.96,76540.98,1.8,-0.27192,0.00013,24.35429]
[1779578802334,35.97,76538.17,1.8,-0.27229,0.00013,24.3697]
[1779578807322,35.97,76537.24,1.8,-0.27242,0.00013,24.37525]
[1779578807859,35.97,76536.27,1.8,-0.27255,0.00013,24.38049]
[1779578809848,35.97,76536.3,1.8,-0.27254,0.00013,24.38045]
[1779578815657,35.97,76535.03,1.8,-0.27272,0.00013,24.38803]
[1779578820693,35.97,76535.03,1.8,-0.27272,0.00013,24.38803]
[1779578821699,35.98,76544.49,1.8,-0.27155,0.00013,24.33874]
[1779578822821,35.98,76544.49,1.8,-0.27155,0.00013,24.33874]
[1779578828748,35.98,76553.3,1.8,-0.27048,0.00013,24.29344]
[1779578833838,35.98,76549.94,1.8,-0.27091,0.00013,24.3121]
[1779578834818,35.99,76549.94,1.8,-0.27092,0.00013,24.31229]
[1779578835804,35.99,76549.94,1.8,-0.27092,0.00013,24.31248]
[1779578836803,35.99,76550.06,1.8,-0.27091,0.00013,24.31204]
[1779578841839,35.99,76549.93,1.8,-0.27096,0.00013,24.31391]
[1779578846874,36.0,76550.89,1.8,-0.27086,0.00013,24.3098]
[1779578851872,36.0,76550.9,1.8,-0.27087,0.00013,24.31053]
[1779578851909,36.0,76550.9,1.8,-0.27087,0.00013,24.31053]
[1779578851973,36.0,76550.59,1.8,-0.2709,0.00013,24.30897]
[1779578857951,36.0,76550.79,1.8,-0.27085,0.00013,24.30687]
[1779578859411,36.0,76550.79,1.8,-0.27085,0.00013,24.30687]
[1779578859620,36.0,76550.01,1.8,-0.27094,0.00013,24.31083]
[1779578859965,35.99,76545.76,1.8,-0.27147,0.00013,24.33314]
[1779578866007,36.0,76541.68,1.8,-0.272,0.00013,24.3556]
[1779578871042,36.0,76544.49,1.8,-0.27167,0.00013,24.34147]
[1779578872223,36.0,76544.49,1.8,-0.27167,0.00013,24.34147]
[1779578872310,36.0,76544.49,1.8,-0.27167,0.00013,24.34147]
[1779578872315,36.0,76543.19,1.8,-0.27183,0.00013,24.34848]
[1779578879098,36.0,76550.24,1.8,-0.27092,0.00013,24.30991]
[1779578884134,35.99,76550.29,1.8,-0.2709,0.00013,24.30885]
[1779578889170,35.99,76550.88,1.8,-0.27081,0.00013,24.30498]
[1779578892549,35.99,76550.85,1.8,-0.2708,0.00013,24.30484]
[1779578892909,35.99,76549.02,1.8,-0.27103,0.00013,24.31439]
[1779578893199,35.99,76546.47,1.8,-0.27135,0.00013,24.32773]
[1779578898234,35.99,76541.06,1.8,-0.27205,0.00013,24.35725]
[1779578906290,36.0,76539.25,1.8,-0.2723,0.00013,24.36799]
[1779578911325,36.0,76539.2,1.8,-0.2723,0.00013,24.36552]
[1779578917367,36.0,76538.93,1.8,-0.27235,0.00013,24.36771]
[1779578921045,36.0,76538.87,1.8,-0.27236,0.00013,24.36815]
[1779578921497,36.0,76538.87,1.8,-0.27236,0.00013,24.36815]
[1779578921551,36.0,76538.87,1.8,-0.27236,0.00013,24.36815]
[1779578921663,36.0,76533.81,1.8,-0.27301,0.00013,24.39514]
[1779578921953,36.0,76533.81,1.8,-0.27301,0.00013,24.39514]
[1779578922525,36.0,76533.81,1.8,-0.27301,0.00013,24.39514]
[1779578922567,36.01,76518.92,1.8,-0.27489,0.00013,24.47324]
[1779578923819,36.01,76517.81,1.8,-0.27503,0.00013,24.47904]
[1779578924929,36.01,76513.88,1.8,-0.27552,0.00013,24.49954]
[1779578931790,36.0,76511.31,1.8,-0.27585,0.00013,24.51281]
[1779578933241,36.0,76511.4,1.8,-0.27583,0.00013,24.51225]
[1779578933573,36.0,76511.4,1.8,-0.27583,0.00013,24.51225]
[1779578935223,36.0,76521.51,1.8,-0.27455,0.00013,24.45947]
[1779578935502,36.0,76531.51,1.8,-0.27329,0.00013,24.40709]
[1779578938837,36.01,76534.02,1.8,-0.27298,0.00013,24.39415]
[1779578944567,36.01,76532.38,1.8,-0.2732,0.00013,24.40341]
[1779578946641,36.01,76530.55,1.8,-0.27344,0.00013,24.41311]
[1779578948814,36.01,76536.64,1.8,-0.27268,0.00013,24.38136]
[1779578950822,36.01,76534.71,1.8,-0.27292,0.00013,24.39175]
[1779578952615,36.01,76531.73,1.8,-0.2733,0.00013,24.40751]
[1779578955983,36.01,76529.43,1.8,-0.2736,0.00013,24.41999]
[1779578956019,36.01,76529.43,1.8,-0.2736,0.00013,24.41999]
[1779578956084,36.01,76529.43,1.8,-0.2736,0.00013,24.41999]
[1779578956110,36.01,76529.43,1.8,-0.2736,0.00013,24.41999]
[1779578956651,36.01,76537.97,1.8,-0.27252,0.00013,24.37483]
[1779578958781,36.01,76541.07,1.8,-0.27212,0.00013,24.35802]
[1779578959590,36.01,76541.07,1.8,-0.27212,0.00013,24.35802]
[1779578959809,36.01,76541.21,1.8,-0.2721,0.00013,24.35705]
[1779578960034,36.01,76541.21,1.8,-0.2721,0.00013,24.35705]
[1779578960208,36.01,76541.21,1.8,-0.2721,0.00013,24.35705]
[1779578960728,36.01,76542.0,1.8,-0.27199,0.00013,24.35265]
[1779578969291,36.0,76550.45,1.8,-0.27091,0.00013,24.30702]
[1779578970363,36.0,76550.45,1.8,-0.2709,0.00013,24.30655]
[1779578971116,36.0,76550.45,1.8,-0.2709,0.00013,24.30639]
[1779578971409,36.0,76550.45,1.8,-0.2709,0.00013,24.30639]
[1779578971510,36.0,76550.45,1.8,-0.27087,0.00013,24.30283]
[1779578976808,36.01,76551.51,1.8,-0.27077,0.00013,24.29857]
[1779578982641,36.01,76549.46,1.8,-0.27105,0.00013,24.31034]
[1779578982783,36.01,76549.02,1.8,-0.27111,0.00013,24.31288]
[1779578982821,36.01,76549.02,1.8,-0.27111,0.00013,24.31288]
[1779578982882,36.01,76549.02,1.8,-0.27111,0.00013,24.3131]
[1779578988892,36.01,76548.83,1.8,-0.27112,0.00013,24.31321]
[1779578994940,36.0,76548.57,1.8,-0.27113,0.00013,24.31368]
[1779579001072,36.0,76548.56,1.8,-0.27113,0.00013,24.31358]
[1779579007024,36.0,76550.79,1.8,-0.27081,0.00013,24.30012]
[1779579008293,36.0,76550.79,1.8,-0.27081,0.00013,24.30012]
[1779579008362,36.0,76550.79,1.8,-0.27081,0.00013,24.30012]
[1779579008518,36.0,76550.79,1.8,-0.27081,0.00013,24.30012]
[1779579014074,35.99,76557.11,1.8,-0.27,0.00013,24.26582]
[1779579019109,35.99,76562.99,1.8,-0.26926,0.00012,24.23417]
[1779579021641,35.99,76562.96,1.8,-0.26926,0.00012,24.23428]
[1779579024591,35.99,76562.99,1.8,-0.26925,0.00012,24.23397]
[1779579027173,35.99,76563.43,1.8,-0.26919,0.00012,24.23147]
[1779579027700,35.99,76563.43,1.8,-0.26919,0.00012,24.23147]
[1779579029494,35.99,76563.11,1.8,-0.26923,0.00012,24.23307]
[1779579030481,35.99,76563.46,1.8,-0.26919,0.00012,24.23116]
[1779579032948,35.99,76563.01,1.8,-0.26922,0.00013,24.23001]
[1779579037855,35.99,76564.43,1.8,-0.26904,0.00012,24.22222]
[1779579040201,35.99,76564.51,1.8,-0.26903,0.00012,24.22171]
[1779579042959,35.99,76564.51,1.8,-0.26903,0.00012,24.22166]
[1779579043134,35.99,76564.51,1.8,-0.26903,0.00012,24.22166]
[1779579043252,35.99,76564.51,1.8,-0.26903,0.00012,24.22166]
[1779579043260,35.99,76564.51,1.8,-0.26903,0.00012,24.22166]
[1779579045839,35.99,76564.13,1.8,-0.26907,0.00012,24.22352]
[1779579046571,35.99,76564.13,1.8,-0.26907,0.00012,24.22352]
[1779579049573,35.99,76563.99,1.8,-0.26908,0.00012,24.22411]
[1779579052341,35.99,76575.35,1.8,-0.26766,0.00012,24.16329]
[1779579056143,35.99,76575.52,1.8,-0.26764,0.00012,24.16245]
[1779579056784,35.99,76575.82,1.8,-0.26761,0.00012,24.16086]
[1779579058956,35.99,76577.74,1.8,-0.26737,0.00012,24.15061]
[1779579059235,35.99,76577.74,1.8,-0.26737,0.00012,24.15061]
[1779579060390,35.99,76580.66,1.8,-0.267,0.00012,24.13497]
[1779579060419,35.99,76580.66,1.8,-0.267,0.00012,24.13497]
[1779579061485,35.99,76579.86,1.8,-0.2671,0.00012,24.13929]
[1779579063104,35.99,76580.23,1.8,-0.26706,0.00012,24.13737]
[1779579068455,35.99,76582.3,1.8,-0.26681,0.00012,24.12652]
[1779579073492,35.99,76585.21,1.8,-0.26645,0.00012,24.11123]
[1779579078527,35.99,76585.7,1.8,-0.2664,0.00012,24.10902]
[1779579078883,35.99,76585.7,1.8,-0.2664,0.00012,24.10902]
[1779579082998,35.99,76585.64,1.8,-0.26641,0.00012,24.10943]
[1779579085059,35.99,76585.64,1.8,-0.26642,0.00012,24.10977]
[1779579086868,35.99,76586.31,1.8,-0.26634,0.00012,24.10643]
[1779579086925,35.99,76586.31,1.8,-0.26634,0.00012,24.10643]
[1779579087103,35.99,76586.31,1.8,-0.26634,0.00012,24.10643]
[1779579087209,35.99,76586.31,1.8,-0.26634,0.00012,24.10643]
[1779579087731,35.99,76586.31,1.8,-0.26634,0.00012,24.10643]
[1779579087593,35.99,76617.3,1.8,-0.26251,0.00012,23.93884]
[1779579088748,35.99,76640.48,1.8,-0.25965,0.00012,23.81194]
[1779579088819,35.99,76640.48,1.8,-0.25965,0.00012,23.81194]
[1779579088850,35.99,76640.48,1.8,-0.25965,0.00012,23.81194]
[1779579089764,35.99,76640.48,1.8,-0.25965,0.00012,23.81194]
[1779579089608,35.99,76651.1,1.8,-0.25835,0.00012,23.7535]
[1779579089851,35.99,76651.1,1.8,-0.25835,0.00012,23.7535]
[1779579089855,35.99,76651.1,1.8,-0.25835,0.00012,23.7535]
[1779579090631,35.99,76651.1,1.8,-0.25835,0.00012,23.7535]
[1779579090862,35.99,76650.16,1.8,-0.25847,0.00012,23.75872]
[1779579091201,35.99,76650.16,1.8,-0.25847,0.00012,23.75872]
[1779579091235,35.99,76650.16,1.8,-0.25847,0.00012,23.75872]
[1779579091449,35.99,76650.16,1.8,-0.25847,0.00012,23.75872]
[1779579091601,35.99,76650.16,1.8,-0.25847,0.00012,23.75872]
[1779579091884,35.99,76646.43,1.8,-0.25891,0.00012,23.77589]
[1779579094842,35.99,76649.97,1.8,-0.25848,0.00012,23.75651]
[1779579100536,35.99,76651.11,1.8,-0.25834,0.00012,23.75043]
[1779579101836,36.0,76644.53,1.8,-0.25915,0.00012,23.78676]
[1779579107734,36.0,76635.31,1.8,-0.26028,0.00012,23.83733]
[1779579110380,35.99,76633.07,1.8,-0.26055,0.00012,23.84948]
[1779579115790,35.99,76628.07,1.8,-0.26115,0.00012,23.87627]
[1779579120825,35.99,76629.76,1.8,-0.26093,0.00012,23.8665]
[1779579124852,35.99,76638.86,1.8,-0.25981,0.00012,23.81624]
[1779579129889,35.99,76641.07,1.8,-0.25953,0.00012,23.80392]
[1779579136938,35.99,76636.74,1.8,-0.26006,0.00012,23.82734]
[1779579143987,35.98,76635.87,1.8,-0.26015,0.00012,23.83162]
[1779579149022,35.98,76636.54,1.8,-0.26006,0.00012,23.82758]
[1779579154057,35.98,76636.84,1.8,-0.26,0.00012,23.82215]
[1779579159092,35.98,76644.23,1.8,-0.25909,0.00012,23.78137]
[1779579164127,35.98,76644.42,1.8,-0.25906,0.00012,23.78023]
[1779579169162,35.98,76644.77,1.8,-0.25902,0.00012,23.7782]
[1779579174197,35.98,76647.61,1.8,-0.25867,0.00012,23.76247]
[1779579176036,35.98,76649.53,1.8,-0.25843,0.00012,23.75188]
[1779579179040,35.98,76651.24,1.8,-0.25822,0.00012,23.74248]
[1779579179140,35.98,76651.24,1.8,-0.25822,0.00012,23.74248]
[1779579184282,35.98,76655.52,1.8,-0.25771,0.00012,23.71911]
[1779579187067,35.98,76655.53,1.8,-0.25771,0.00012,23.71917]
[1779579187841,35.98,76655.53,1.8,-0.25771,0.00012,23.71917]
[1779579193345,35.98,76651.61,1.8,-0.25819,0.00012,23.74105]
[1779579198407,35.98,76653.47,1.8,-0.25797,0.00012,23.73087]
[1779579202376,35.98,76655.2,1.8,-0.25776,0.00012,23.72144]
[1779579202540,35.98,76655.2,1.8,-0.25776,0.00012,23.72144]
[1779579202544,35.98,76655.2,1.8,-0.25776,0.00012,23.72144]
[1779579203218,35.98,76659.81,1.8,-0.2572,0.00012,23.69598]
[1779579203249,35.98,76659.81,1.8,-0.2572,0.00012,23.69598]
[1779579204152,35.98,76662.77,1.8,-0.25684,0.00012,23.67965]
[1779579204834,35.98,76662.77,1.8,-0.25684,0.00012,23.67965]
[1779579205388,35.98,76664.34,1.8,-0.25665,0.00012,23.67104]
[1779579207710,35.99,76667.88,1.8,-0.25622,0.00012,23.6516]
[1779579208553,35.99,76670.84,1.8,-0.25586,0.00012,23.63528]
[1779579209553,35.99,76670.91,1.8,-0.25586,0.00012,23.63502]
[1779579209645,35.99,76661.21,1.8,-0.25704,0.00012,23.68897]
[1779579210272,35.99,76661.21,1.8,-0.25704,0.00012,23.68897]
[1779579210863,35.99,76661.21,1.8,-0.25704,0.00012,23.68897]
[1779579212771,35.99,76657.31,1.8,-0.2575,0.00012,23.70724]
[1779579214836,35.99,76653.53,1.8,-0.25796,0.00012,23.72823]
[1779579217486,35.99,76653.24,1.8,-0.258,0.00012,23.72992]
[1779579219529,35.99,76639.06,1.8,-0.25974,0.00012,23.80807]
[1779579224564,35.99,76637.68,1.8,-0.2599,0.00012,23.81534]
[1779579225768,35.99,76637.68,1.8,-0.2599,0.00012,23.81534]
[1779579225769,35.99,76637.68,1.8,-0.2599,0.00012,23.81534]
[1779579228498,35.99,76636.97,1.8,-0.25998,0.00012,23.81906]
[1779579233184,35.98,76623.91,1.8,-0.26158,0.00012,23.89014]
[1779579238664,35.98,76617.34,1.8,-0.26237,0.00012,23.92498]
[1779579239634,35.98,76617.34,1.8,-0.26237,0.00012,23.92498]
[1779579244706,35.98,76617.13,1.8,-0.26237,0.00012,23.925]
[1779579249746,35.97,76617.41,1.8,-0.26232,0.00012,23.92261]
[1779579253939,35.97,76617.39,1.8,-0.26231,0.00012,23.92215]
[1779579253968,35.97,76617.39,1.8,-0.26231,0.00012,23.92215]
[1779579254608,35.97,76617.0,1.8,-0.26235,0.00012,23.92409]
[1779579254737,35.97,76617.0,1.8,-0.26235,0.00012,23.92409]
[1779579254781,35.97,76636.49,1.8,-0.25995,0.00012,23.81726]
[1779579255945,35.97,76636.49,1.8,-0.25995,0.00012,23.81726]
[1779579255788,35.97,76647.3,1.8,-0.25862,0.00012,23.75769]
[1779579256083,35.97,76647.3,1.8,-0.25862,0.00012,23.75769]
[1779579256285,35.97,76647.3,1.8,-0.25862,0.00012,23.75769]
[1779579256288,35.97,76647.3,1.8,-0.25862,0.00012,23.75769]
[1779579256371,35.97,76647.3,1.8,-0.25862,0.00012,23.75769]
[1779579257732,35.97,76652.9,1.8,-0.25794,0.00012,23.72676]
[1779579259074,35.97,76645.37,1.8,-0.25886,0.00012,23.76832]
[1779579259402,35.97,76645.37,1.8,-0.25886,0.00012,23.76832]
[1779579263759,35.97,76648.48,1.8,-0.25848,0.00012,23.75109]
[1779579267272,35.97,76652.69,1.8,-0.25796,0.00012,23.72781]
[1779579272908,35.97,76652.7,1.8,-0.25794,0.00012,23.72441]
[1779579277057,35.97,76647.39,1.8,-0.25859,0.00012,23.75382]
[1779579282978,35.97,76646.41,1.8,-0.25871,0.00012,23.75914]
[1779579287857,35.97,76640.81,1.8,-0.25939,0.00012,23.78987]
[1779579293050,35.97,76636.98,1.8,-0.25985,0.00012,23.81041]
[1779579294332,35.97,76636.98,1.8,-0.25985,0.00012,23.81041]
[1779579300099,35.96,76636.66,1.8,-0.25988,0.00012,23.81162]
[1779579303120,35.96,76626.55,1.8,-0.26112,0.00012,23.8668]
[1779579308155,35.96,76626.03,1.8,-0.26117,0.00012,23.86901]
[1779579311113,35.96,76619.11,1.8,-0.26202,0.00012,23.90655]
[1779579315364,35.96,76618.15,1.8,-0.26212,0.00012,23.91111]
[1779579321246,35.95,76614.12,1.8,-0.26259,0.00012,23.93172]
[1779579328296,35.95,76613.49,1.8,-0.26264,0.00012,23.93372]
[1779579334338,35.94,76609.37,1.8,-0.2631,0.00012,23.95144]
[1779579339373,35.94,76609.58,1.8,-0.26305,0.00012,23.94917]
[1779579344408,35.93,76609.47,1.8,-0.26304,0.00012,23.94869]
[1779579349444,35.93,76609.61,1.8,-0.263,0.00012,23.94689]
[1779579355486,35.92,76609.37,1.8,-0.263,0.00012,23.947]
[1779579360377,35.92,76609.42,1.8,-0.26299,0.00012,23.94635]
[1779579360828,35.92,76605.83,1.8,-0.26342,0.00012,23.96533]
[1779579361244,35.92,76605.83,1.8,-0.26342,0.00012,23.96533]
[1779579361528,35.92,76596.47,1.8,-0.26458,0.00012,24.0161]
[1779579365594,35.92,76593.53,1.8,-0.26494,0.00012,24.03166]
[1779579370725,35.92,76589.82,1.8,-0.26539,0.00012,24.05119]
[1779579376633,35.91,76593.23,1.8,-0.26494,0.00012,24.03168]
[1779579381668,35.91,76593.67,1.8,-0.26487,0.00012,24.02869]
[1779579383941,35.91,76593.63,1.8,-0.26487,0.00012,24.02878]
[1779579384017,35.91,76598.25,1.8,-0.2643,0.00012,24.0036]
[1779579386703,35.91,76607.38,1.8,-0.26315,0.00012,23.95331]
[1779579391738,35.9,76607.54,1.8,-0.26309,0.00012,23.94806]
[1779579397780,35.9,76608.22,1.8,-0.26298,0.00012,23.94329]
[1779579400497,35.9,76607.9,1.8,-0.26301,0.00012,23.9447]
[1779579405836,35.89,76606.49,1.8,-0.26317,0.00012,23.9514]
[1779579410614,35.89,76606.96,1.8,-0.2631,0.00012,23.94819]
[1779579410957,35.89,76606.96,1.8,-0.2631,0.00012,23.94819]
[1779579411881,35.89,76624.42,1.8,-0.26093,0.00012,23.85241]
[1779579415608,35.89,76619.48,1.8,-0.26154,0.00012,23.87928]
[1779579415865,35.89,76619.48,1.8,-0.26154,0.00012,23.87928]
[1779579416919,35.89,76631.23,1.8,-0.26008,0.00012,23.8146]
[1779579421954,35.89,76632.52,1.8,-0.25992,0.00012,23.80746]
[1779579422565,35.89,76632.52,1.8,-0.25992,0.00012,23.80746]
[1779579427672,35.89,76632.4,1.8,-0.25994,0.00012,23.80802]
[1779579432686,35.89,76635.62,1.8,-0.25954,0.00012,23.79024]
[1779579438067,35.89,76632.98,1.8,-0.25986,0.00012,23.80477]
[1779579443102,35.89,76631.59,1.8,-0.26003,0.00012,23.81229]
[1779579448137,35.89,76629.63,1.8,-0.26027,0.00012,23.82294]
[1779579453172,35.88,76629.59,1.8,-0.26025,0.00012,23.81954]
[1779579462143,35.88,76629.51,1.8,-0.26026,0.00012,23.81983]
[1779579463261,35.88,76624.52,1.8,-0.26087,0.00012,23.84703]
[1779579467857,35.88,76622.49,1.8,-0.26111,0.00012,23.85787]
[1779579473315,35.88,76622.29,1.8,-0.26112,0.00012,23.85836]
[1779579478350,35.88,76628.07,1.8,-0.2604,0.00012,23.82616]
[1779579483385,35.88,76629.36,1.8,-0.26024,0.00012,23.81876]
[1779579488420,35.88,76628.19,1.8,-0.26038,0.00012,23.82493]
[1779579493457,35.88,76636.47,1.8,-0.25935,0.00012,23.77918]
[1779579498802,35.88,76638.71,1.8,-0.25908,0.00012,23.76682]
[1779579504534,35.87,76626.07,1.8,-0.26063,0.00012,23.83636]
[1779579510517,35.87,76623.31,1.8,-0.26096,0.00012,23.85116]
[1779579516618,35.87,76622.37,1.8,-0.26104,0.00012,23.85214]
[1779579519642,35.87,76632.11,1.8,-0.25984,0.00012,23.79829]
[1779579524677,35.87,76635.59,1.8,-0.25941,0.00012,23.77895]
[1779579525331,35.87,76635.59,1.8,-0.25941,0.00012,23.77895]
[1779579525409,35.87,76635.59,1.8,-0.25941,0.00012,23.77895]
[1779579525555,35.87,76635.59,1.8,-0.25941,0.00012,23.77895]
[1779579527811,35.87,76644.34,1.8,-0.25833,0.00012,23.73057]
[1779579533742,35.87,76648.66,1.8,-0.25781,0.00012,23.70694]
[1779579536609,35.87,76648.68,1.8,-0.25781,0.00012,23.70696]
[1779579537034,35.87,76648.68,1.8,-0.25781,0.00012,23.70696]
[1779579539306,35.87,76655.32,1.8,-0.257,0.00012,23.67034]
[1779579539801,35.87,76655.32,1.8,-0.257,0.00012,23.67034]
[1779579539943,35.87,76655.32,1.8,-0.257,0.00012,23.67034]
[1779579541462,35.87,76646.53,1.8,-0.25808,0.00012,23.71931]
[1779579541797,35.87,76646.53,1.8,-0.25808,0.00012,23.71931]
[1779579545247,35.87,76640.96,1.8,-0.25877,0.00012,23.75024]
[1779579551850,35.87,76636.17,1.8,-0.25935,0.00012,23.7767]
[1779579556909,35.87,76632.57,1.8,-0.2598,0.00012,23.79644]
[1779579558898,35.87,76631.51,1.8,-0.25993,0.00012,23.80226]
[1779579563077,35.87,76631.15,1.8,-0.25997,0.00012,23.80412]
[1779579563961,35.87,76619.17,1.8,-0.26144,0.00012,23.86989]
[1779579568996,35.87,76610.81,1.8,-0.26247,0.00012,23.91504]
[1779579570512,35.87,76610.67,1.8,-0.26248,0.00012,23.91566]
[1779579576044,35.87,76616.07,1.8,-0.26177,0.00012,23.88185]
[1779579580073,35.86,76625.08,1.8,-0.26065,0.00012,23.83208]
[1779579585108,35.86,76630.52,1.8,-0.25998,0.00012,23.80194]
[1779579590143,35.86,76630.67,1.8,-0.25996,0.00012,23.80096]
[1779579595178,35.86,76630.57,1.8,-0.25996,0.00012,23.80135]
[1779579600213,35.86,76626.57,1.8,-0.26045,0.00012,23.8232]
[1779579605248,35.86,76619.87,1.8,-0.26127,0.00012,23.85969]
[1779579608520,35.86,76628.11,1.8,-0.26025,0.00012,23.81412]
[1779579608667,35.86,76628.11,1.8,-0.26025,0.00012,23.81412]
[1779579609105,35.86,76628.11,1.8,-0.26025,0.00012,23.81412]
[1779579610847,35.86,76638.44,1.8,-0.25898,0.00012,23.757]
[1779579611828,35.86,76638.47,1.8,-0.25897,0.00012,23.75683]
[1779579616617,35.86,76639.56,1.8,-0.25884,0.00012,23.75088]
[1779579622374,35.86,76639.34,1.8,-0.25887,0.00012,23.75216]
[1779579622552,35.86,76639.34,1.8,-0.25887,0.00012,23.75216]
[1779579628416,35.86,76633.34,1.8,-0.2596,0.00012,23.7852]
[1779579633452,35.86,76630.27,1.8,-0.25996,0.00012,23.79854]
[1779579634782,35.86,76630.27,1.8,-0.25996,0.00012,23.79854]
[1779579641511,35.86,76624.4,1.8,-0.26067,0.00012,23.83041]
[1779579647190,35.85,76618.14,1.8,-0.26144,0.00012,23.86446]
[1779579652588,35.85,76615.48,1.8,-0.26175,0.00012,23.87821]
[1779579653957,35.85,76615.48,1.8,-0.26175,0.00012,23.87821]
[1779579654040,35.85,76615.48,1.8,-0.26175,0.00012,23.87821]
[1779579659924,35.85,76611.07,1.8,-0.26228,0.00012,23.9015]
[1779579662082,35.85,76608.98,1.8,-0.26253,0.00012,23.9126]
[1779579668700,35.84,76619.16,1.8,-0.26125,0.00012,23.85571]
[1779579673735,35.84,76617.44,1.8,-0.26145,0.00012,23.86457]
[1779579679778,35.84,76617.22,1.8,-0.26146,0.00012,23.86503]
[1779579684813,35.84,76617.3,1.8,-0.26144,0.00012,23.86394]
[1779579691332,35.83,76617.47,1.8,-0.2614,0.00012,23.86249]
[1779579691568,35.83,76617.47,1.8,-0.26138,0.00012,23.8588]
[1779579691790,35.83,76617.47,1.8,-0.26138,0.00012,23.8588]
[1779579693292,35.83,76625.53,1.8,-0.26038,0.00012,23.81435]
[1779579693392,35.83,76634.58,1.8,-0.25926,0.00012,23.76435]
[1779579696190,35.83,76636.1,1.8,-0.25907,0.00012,23.7559]
[1779579701932,35.83,76632.67,1.8,-0.25949,0.00012,23.77472]
[1779579706967,35.83,76620.92,1.8,-0.26094,0.00012,23.83926]
[1779579708829,35.83,76621.96,1.8,-0.26081,0.00012,23.83344]
[1779579714017,35.83,76625.39,1.8,-0.26037,0.00012,23.81401]
[1779579720059,35.83,76627.39,1.8,-0.26012,0.00012,23.80265]
[1779579725095,35.83,76633.1,1.8,-0.25941,0.00012,23.77102]
[1779579732144,35.83,76633.07,1.8,-0.25941,0.00012,23.77109]
[1779579737179,35.82,76634.03,1.8,-0.25929,0.00012,23.76574]
[1779579742214,35.82,76634.18,1.8,-0.25927,0.00012,23.76488]
[1779579747249,35.82,76635.06,1.8,-0.25917,0.00012,23.76006]
[1779579751933,35.83,76631.26,1.8,-0.25962,0.00012,23.77767]
[1779579755552,35.82,76622.16,1.8,-0.26074,0.00012,23.82769]
[1779579756870,35.82,76621.95,1.8,-0.26076,0.00012,23.82879]
[1779579756944,35.82,76621.95,1.8,-0.26076,0.00012,23.82879]
[1779579763362,35.82,76619.13,1.8,-0.2611,0.00012,23.84377]
[1779579767788,35.82,76614.5,1.8,-0.26166,0.00012,23.86887]
[1779579774439,35.82,76613.74,1.8,-0.26174,0.00012,23.87227]
[1779579779240,35.82,76613.19,1.8,-0.2618,0.00012,23.87482]
[1779579779361,35.82,76613.19,1.8,-0.2618,0.00012,23.87482]
[1779579779475,35.82,76603.98,1.8,-0.26294,0.00012,23.92513]
[1779579779627,35.82,76603.98,1.8,-0.26294,0.00012,23.92513]
[1779579782677,35.82,76595.77,1.8,-0.26396,0.00012,23.96992]
[1779579782702,35.82,76595.77,1.8,-0.26396,0.00012,23.96992]
[1779579783252,35.82,76595.77,1.8,-0.26396,0.00012,23.96992]
[1779579783501,35.82,76595.77,1.8,-0.26396,0.00012,23.96992]
[1779579783508,35.82,76622.62,1.8,-0.26063,0.00012,23.82282]
[1779579784515,35.81,76637.84,1.8,-0.25875,0.00012,23.73857]
[1779579785095,35.81,76637.84,1.8,-0.25875,0.00012,23.73857]
[1779579785260,35.81,76637.84,1.8,-0.25875,0.00012,23.73857]
[1779579785783,35.81,76638.1,1.8,-0.25871,0.00012,23.73707]
[1779579786228,35.81,76638.1,1.8,-0.25871,0.00012,23.73707]
[1779579786304,35.81,76638.1,1.8,-0.25871,0.00012,23.73707]
[1779579787056,35.81,76637.79,1.8,-0.25875,0.00012,23.73883]
[1779579787770,35.81,76637.79,1.8,-0.25875,0.00012,23.73886]
[1779579793210,35.82,76637.29,1.8,-0.25882,0.00012,23.74175]
[1779579793528,35.82,76637.29,1.8,-0.25882,0.00012,23.74175]
[1779579794591,35.82,76648.37,1.8,-0.25746,0.00012,23.68037]
[1779579797472,35.82,76649.01,1.8,-0.25738,0.00012,23.67696]
[1779579799701,35.82,76651.09,1.8,-0.25713,0.00012,23.66568]
[1779579800544,35.82,76651.09,1.8,-0.25713,0.00012,23.66568]
[1779579805671,35.82,76652.04,1.8,-0.25703,0.00012,23.66115]
[1779579810706,35.82,76648.47,1.8,-0.25748,0.00012,23.68153]
[1779579811820,35.82,76648.47,1.8,-0.25748,0.00012,23.68153]
[1779579812786,35.82,76648.47,1.8,-0.25746,0.00012,23.67817]
[1779579819768,35.82,76647.66,1.8,-0.25757,0.00012,23.68332]
[1779579824804,35.83,76648.83,1.8,-0.25744,0.00012,23.67723]
[1779579829839,35.83,76648.91,1.8,-0.25744,0.00012,23.67721]
[1779579834874,35.83,76647.35,1.8,-0.25764,0.00012,23.68631]
[1779579836047,35.83,76647.35,1.8,-0.25764,0.00012,23.68631]
[1779579841923,35.83,76646.65,1.8,-0.25774,0.00012,23.69068]
[1779579847965,35.83,76641.74,1.8,-0.25835,0.00012,23.71824]
[1779579849222,35.83,76641.74,1.8,-0.25835,0.00012,23.71824]
[1779579851817,35.83,76634.76,1.8,-0.25921,0.00012,23.75697]
[1779579854492,35.83,76634.4,1.8,-0.25925,0.00012,23.75896]
[1779579855790,35.83,76633.75,1.8,-0.25933,0.00012,23.76255]
[1779579857860,35.83,76633.74,1.8,-0.25933,0.00012,23.76259]
[1779579860838,35.83,76631.66,1.8,-0.25959,0.00012,23.77406]
[1779579861689,35.83,76631.63,1.8,-0.25959,0.00012,23.77421]
[1779579870119,35.83,76630.93,1.8,-0.25967,0.00012,23.77789]
[1779579872018,35.83,76629.44,1.8,-0.25984,0.00012,23.78264]
[1779579875467,35.83,76618.01,1.8,-0.26125,0.00012,23.84534]
[1779579875579,35.83,76618.01,1.8,-0.26125,0.00012,23.84534]
[1779579881198,35.83,76618.59,1.8,-0.26116,0.00012,23.84137]
[1779579889255,35.83,76621.39,1.8,-0.2608,0.00012,23.82528]
[1779579894290,35.82,76621.35,1.8,-0.26079,0.00012,23.82509]
[1779579899326,35.82,76620.95,1.8,-0.26083,0.00012,23.8269]
[1779579904361,35.82,76616.91,1.8,-0.26132,0.00012,23.84869]
[1779579909397,35.82,76617.32,1.8,-0.26126,0.00012,23.84597]
[1779579914432,35.82,76617.34,1.8,-0.26125,0.00012,23.84538]
[1779579916198,35.82,76622.6,1.8,-0.2606,0.00012,23.81635]
[1779579919828,35.82,76626.92,1.8,-0.26006,0.00012,23.79239]
[1779579923339,35.82,76627.3,1.8,-0.26001,0.00012,23.79022]
[1779579928530,35.82,76627.4,1.8,-0.26,0.00012,23.78964]
[1779579933565,35.82,76627.59,1.8,-0.25996,0.00012,23.78518]
[1779579938600,35.82,76627.74,1.8,-0.25994,0.00012,23.78442]
[1779579943635,35.82,76617.82,1.8,-0.26117,0.00012,23.83907]
[1779579948670,35.82,76618.87,1.8,-0.26103,0.00012,23.83301]
[1779579954712,35.81,76625.22,1.8,-0.26024,0.00012,23.79772]
[1779579959747,35.81,76629.73,1.8,-0.25968,0.00012,23.7728]
[1779579964784,35.81,76631.03,1.8,-0.25952,0.00012,23.76574]
[1779579971835,35.82,76631.11,1.8,-0.25952,0.00012,23.76562]
[1779579974147,35.82,76616.89,1.8,-0.26128,0.00012,23.84406]
[1779579974991,35.82,76616.89,1.8,-0.26128,0.00012,23.84406]
[1779579980898,35.81,76605.41,1.8,-0.26269,0.00012,23.90648]
[1779579984477,35.81,76605.66,1.8,-0.26266,0.00012,23.90493]
[1779579987444,35.81,76606.8,1.8,-0.26251,0.00012,23.89845]
[1779579987479,35.81,76605.91,1.8,-0.26262,0.00012,23.90325]
[1779579987777,35.81,76605.91,1.8,-0.26262,0.00012,23.90325]
[1779579987990,35.81,76605.91,1.8,-0.26262,0.00012,23.90325]
[1779579988029,35.81,76602.25,1.8,-0.26307,0.00012,23.92332]
[1779579991822,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579991841,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579992520,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579992552,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579992627,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579992702,35.81,76601.89,1.8,-0.26311,0.00012,23.92499]
[1779579993127,35.81,76633.63,1.8,-0.25916,0.00012,23.74688]
[1779579994999,35.81,76640.18,1.8,-0.25836,0.00012,23.71084]
[1779579996804,35.81,76640.16,1.8,-0.25836,0.00012,23.71107]
[1779579997350,35.81,76640.16,1.8,-0.25836,0.00012,23.71107]
[1779579997357,35.81,76640.16,1.8,-0.25836,0.00012,23.71107]
[1779579997512,35.81,76640.16,1.8,-0.25836,0.00012,23.71107]
[1779579997963,35.81,76640.14,1.8,-0.25837,0.00012,23.71132]
[1779579998024,35.81,76640.14,1.8,-0.25837,0.00012,23.71132]
[1779580000021,35.81,76640.3,1.8,-0.25835,0.00012,23.71069]
[1779580005772,35.82,76638.89,1.8,-0.25854,0.00012,23.71914]
[1779580007804,35.82,76638.73,1.8,-0.25857,0.00012,23.72041]
[1779580008775,35.82,76638.73,1.8,-0.25857,0.00012,23.72041]
[1779580015139,35.82,76638.67,1.8,-0.2586,0.00012,23.72176]
[1779580017702,35.82,76638.67,1.8,-0.2586,0.00012,23.72176]
[1779580019456,35.82,76646.48,1.8,-0.25764,0.00012,23.67883]
[1779580025209,35.83,76647.32,1.8,-0.25757,0.00012,23.67541]
[1779580030244,35.83,76647.55,1.8,-0.25756,0.00012,23.67501]
[1779580035280,35.83,76647.77,1.8,-0.25755,0.00012,23.67465]
[1779580036762,35.83,76647.77,1.8,-0.25755,0.00012,23.67465]
[1779580036812,35.83,76647.77,1.8,-0.25755,0.00012,23.67465]
[1779580037788,35.83,76647.33,1.8,-0.2576,0.00012,23.67725]
[1779580039809,35.83,76639.96,1.8,-0.25852,0.00012,23.71837]
[1779580049382,35.84,76639.3,1.8,-0.25862,0.00012,23.72297]
[1779580054417,35.84,76642.05,1.8,-0.25827,0.00012,23.70475]
[1779580059452,35.84,76641.66,1.8,-0.25833,0.00012,23.70741]
[1779580067509,35.85,76641.26,1.8,-0.25839,0.00012,23.71046]
[1779580075565,35.85,76639.66,1.8,-0.25861,0.00012,23.72012]
[1779580080600,35.85,76639.28,1.8,-0.25866,0.00012,23.72265]
[1779580085635,35.85,76639.32,1.8,-0.25867,0.00012,23.72282]
[1779580091677,35.85,76639.69,1.8,-0.25863,0.00012,23.72121]
[1779580099735,35.86,76640.52,1.8,-0.25854,0.00012,23.71714]
[1779580104771,35.86,76641.73,1.8,-0.2584,0.00012,23.71078]
[1779580109807,35.86,76641.04,1.8,-0.25849,0.00012,23.71492]
[1779580114842,35.86,76640.07,1.8,-0.25859,0.00012,23.71711]
[1779580120884,35.86,76640.06,1.8,-0.2586,0.00012,23.71742]
[1779580126926,35.86,76641.86,1.8,-0.25838,0.00012,23.70776]
[1779580128336,35.86,76641.86,1.8,-0.25838,0.00012,23.70776]
[1779580128782,35.86,76641.86,1.8,-0.25838,0.00012,23.70776]
[1779580133976,35.86,76643.83,1.8,-0.25815,0.00012,23.69733]
[1779580140021,35.86,76644.04,1.8,-0.25814,0.00012,23.69663]
[1779580141317,35.86,76644.04,1.8,-0.25814,0.00012,23.69663]
[1779580143825,35.86,76643.48,1.8,-0.25821,0.00012,23.69989]
[1779580144775,35.87,76644.26,1.8,-0.25811,0.00012,23.69565]
[1779580145771,35.87,76645.21,1.8,-0.258,0.00012,23.69048]
[1779580151646,35.87,76646.52,1.8,-0.25785,0.00012,23.68371]
[1779580156431,35.87,76645.58,1.8,-0.25798,0.00012,23.68947]
[1779580157098,35.87,76641.68,1.8,-0.25846,0.00012,23.71114]
[1779580158818,35.87,76640.79,1.8,-0.25857,0.00012,23.71611]
[1779580164189,35.87,76643.36,1.8,-0.25826,0.00012,23.70223]
[1779580169224,35.87,76641.64,1.8,-0.25847,0.00012,23.71196]
[1779580174260,35.87,76643.1,1.8,-0.25828,0.00012,23.70061]
[1779580181307,35.87,76643.5,1.8,-0.25823,0.00012,23.69867]
[1779580186343,35.87,76639.13,1.8,-0.25877,0.00012,23.72297]
[1779580200441,35.87,76638.45,1.8,-0.25886,0.00012,23.72676]
[1779580204789,35.87,76632.98,1.8,-0.25953,0.00012,23.75698]
[1779580210512,35.87,76632.92,1.8,-0.25954,0.00012,23.75719]
[1779580215771,35.87,76635.56,1.8,-0.25921,0.00012,23.74256]
[1779580217860,35.87,76632.22,1.8,-0.25962,0.00012,23.76097]
[1779580218887,35.87,76632.12,1.8,-0.25963,0.00012,23.7615]
[1779580222935,35.87,76616.25,1.8,-0.26159,0.00012,23.84846]
[1779580230080,35.87,76607.1,1.8,-0.2627,0.00012,23.89766]
[1779580235687,35.86,76606.16,1.8,-0.26277,0.00012,23.89802]
[1779580238663,35.86,76606.12,1.8,-0.26277,0.00012,23.89807]
[1779580238763,35.86,76606.12,1.8,-0.26277,0.00012,23.89807]
[1779580238829,35.86,76606.12,1.8,-0.26277,0.00012,23.89807]
[1779580239033,35.86,76606.12,1.8,-0.26277,0.00012,23.89807]
[1779580239140,35.86,76606.58,1.8,-0.26271,0.00012,23.89523]
[1779580239716,35.86,76623.94,1.8,-0.26055,0.00012,23.79991]
[1779580240506,35.86,76623.94,1.8,-0.26055,0.00012,23.79991]
[1779580240571,35.86,76623.94,1.8,-0.26055,0.00012,23.79991]
[1779580240580,35.86,76623.94,1.8,-0.26055,0.00012,23.79991]
[1779580240804,35.86,76623.94,1.8,-0.26055,0.00012,23.79991]
[1779580241358,35.86,76625.42,1.8,-0.26037,0.00012,23.79171]
[1779580243323,35.86,76625.4,1.8,-0.26037,0.00012,23.79171]
[1779580243869,35.86,76625.4,1.8,-0.26037,0.00012,23.79171]
[1779580249786,35.86,76627.36,1.8,-0.26012,0.00012,23.78068]
[1779580254821,35.86,76623.96,1.8,-0.26054,0.00012,23.79916]
[1779580255640,35.86,76623.96,1.8,-0.26054,0.00012,23.79916]
[1779580260651,35.86,76615.39,1.8,-0.26159,0.00012,23.84591]
[1779580264959,35.86,76616.05,1.8,-0.2615,0.00012,23.84187]
[1779580265519,35.86,76621.84,1.8,-0.26078,0.00012,23.80998]
[1779580270933,35.85,76625.13,1.8,-0.26037,0.00012,23.79156]
[1779580275968,35.85,76626.0,1.8,-0.26026,0.00012,23.78656]
[1779580281005,35.85,76624.31,1.8,-0.26046,0.00012,23.79567]
[1779580286041,35.85,76626.36,1.8,-0.2602,0.00012,23.78419]
[1779580291060,35.85,76625.85,1.8,-0.26026,0.00012,23.78687]
[1779580292856,35.85,76636.38,1.8,-0.25894,0.00012,23.72526]
[1779580295697,35.85,76636.39,1.8,-0.25894,0.00012,23.7253]
[1779580297496,35.85,76635.21,1.8,-0.25909,0.00012,23.73191]
[1779580297525,35.85,76635.21,1.8,-0.25909,0.00012,23.73191]
[1779580298873,35.85,76635.41,1.8,-0.25907,0.00012,23.73085]
[1779580299857,35.85,76636.73,1.8,-0.25891,0.00012,23.72361]
[1779580313240,35.86,76641.96,1.8,-0.25829,0.00012,23.69599]
[1779580319133,35.86,76641.92,1.8,-0.2583,0.00012,23.69643]
[1779580319497,35.86,76641.92,1.8,-0.2583,0.00012,23.69643]
[1779580319623,35.86,76641.92,1.8,-0.2583,0.00012,23.69643]
[1779580321298,35.86,76659.08,1.8,-0.25621,0.00012,23.6019]
[1779580324112,35.86,76659.11,1.8,-0.25621,0.00012,23.60194]
[1779580329352,35.87,76659.62,1.8,-0.25618,0.00012,23.60054]
[1779580337409,35.87,76660.22,1.8,-0.25614,0.00012,23.59891]
[1779580343798,35.88,76662.65,1.8,-0.25586,0.00012,23.58627]
[1779580347988,35.88,76654.75,1.8,-0.25685,0.00012,23.63135]
[1779580353522,35.89,76656.15,1.8,-0.25669,0.00012,23.62142]
[1779580358557,35.89,76655.97,1.8,-0.25673,0.00012,23.62331]
[1779580363824,35.89,76654.5,1.8,-0.25692,0.00012,23.63219]
[1779580369634,35.9,76651.99,1.8,-0.25725,0.00012,23.64714]
[1779580374874,35.9,76656.75,1.8,-0.25668,0.00012,23.62122]
[1779580377413,35.9,76657.51,1.8,-0.2566,0.00012,23.61747]
[1779580382725,35.9,76662.14,1.8,-0.25605,0.00012,23.59277]
[1779580387932,35.9,76662.31,1.8,-0.25604,0.00012,23.592]
[1779580393801,35.91,76662.31,1.8,-0.25607,0.00012,23.59384]
[1779580398837,35.91,76660.8,1.8,-0.25628,0.00012,23.60311]
[1779580404880,35.92,76660.25,1.8,-0.25636,0.00012,23.60714]
[1779580410922,35.92,76657.6,1.8,-0.25671,0.00012,23.62282]
[1779580415957,35.92,76651.11,1.8,-0.25749,0.00012,23.65593]
[1779580420992,35.93,76650.76,1.8,-0.25755,0.00012,23.65832]
[1779580426028,35.93,76650.45,1.8,-0.25759,0.00012,23.66045]
[1779580431063,35.93,76648.48,1.8,-0.25784,0.00012,23.67173]
[1779580435071,35.93,76648.66,1.8,-0.25782,0.00012,23.6708]
[1779580440302,35.93,76645.24,1.8,-0.25825,0.00012,23.69023]
[1779580444831,35.93,76644.75,1.8,-0.25832,0.00012,23.69313]
[1779580450200,35.93,76643.96,1.8,-0.25842,0.00012,23.69777]
[1779580455507,35.93,76644.04,1.8,-0.25841,0.00012,23.69742]
[1779580461771,35.93,76644.19,1.8,-0.2584,0.00012,23.6971]
[1779580461775,35.93,76644.19,1.8,-0.2584,0.00012,23.6971]
[1779580462937,35.94,76644.19,1.8,-0.25841,0.00012,23.69717]
[1779580464975,35.94,76644.0,1.8,-0.25843,0.00012,23.69835]
[1779580468821,35.94,76644.05,1.8,-0.25843,0.00012,23.69834]
[1779580474368,35.94,76644.17,1.8,-0.25841,0.00012,23.6947]
[1779580480410,35.94,76644.13,1.8,-0.25842,0.00012,23.69533]
[1779580490480,35.94,76644.76,1.8,-0.25835,0.00012,23.69235]
[1779580495187,35.94,76646.74,1.8,-0.25811,0.00012,23.68152]
[1779580495883,35.94,76649.51,1.8,-0.25777,0.00012,23.66624]
[1779580496032,35.94,76649.51,1.8,-0.25777,0.00012,23.66624]
[1779580496866,35.94,76650.18,1.8,-0.25769,0.00012,23.66259]
[1779580497780,35.94,76650.94,1.8,-0.2576,0.00012,23.65844]
[1779580500834,35.94,76653.97,1.8,-0.25723,0.00012,23.64187]
[1779580503830,35.94,76656.51,1.8,-0.25693,0.00012,23.62808]
[1779580508467,35.95,76656.51,1.8,-0.25693,0.00012,23.62829]
[1779580509205,35.95,76656.51,1.8,-0.25693,0.00012,23.62829]
[1779580513518,35.95,76663.72,1.8,-0.25607,0.00012,23.58923]
[1779580519683,35.95,76664.97,1.8,-0.25594,0.00012,23.58332]
[1779580526732,35.96,76665.12,1.8,-0.25594,0.00012,23.5835]
[1779580529651,35.96,76665.12,1.8,-0.25595,0.00012,23.58364]
[1779580530940,35.96,76666.02,1.8,-0.25584,0.00012,23.57891]
[1779580538311,35.96,76671.71,1.8,-0.25514,0.00012,23.54427]
[1779580541038,35.96,76672.13,1.8,-0.25511,0.00012,23.54317]
[1779580546872,35.97,76674.83,1.8,-0.25481,0.00012,23.5295]
[1779580551907,35.97,76674.99,1.8,-0.25481,0.00012,23.52968]
[1779580557954,35.98,76674.55,1.8,-0.2549,0.00012,23.53343]
[1779580562989,35.98,76672.3,1.8,-0.25519,0.00012,23.54702]
[1779580564773,35.98,76673.15,1.8,-0.25509,0.00012,23.54249]
[1779580564777,35.98,76673.15,1.8,-0.25509,0.00012,23.54249]
[1779580564809,35.98,76673.15,1.8,-0.25509,0.00012,23.54249]
[1779580565208,35.98,76673.15,1.8,-0.25509,0.00012,23.54249]
[1779580565224,35.98,76679.12,1.8,-0.25437,0.00012,23.5094]
[1779580566522,35.98,76686.68,1.8,-0.25345,0.00012,23.46695]
[1779580566557,35.98,76686.68,1.8,-0.25345,0.00012,23.46695]
[1779580567338,35.98,76686.68,1.8,-0.25345,0.00012,23.46695]
[1779580567512,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567521,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567533,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567586,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567637,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567722,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580567794,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580568242,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580568260,35.98,76690.44,1.8,-0.25299,0.00012,23.44574]
[1779580568343,35.98,76697.52,1.8,-0.25213,0.00012,23.40589]
[1779580569826,35.98,76698.93,1.8,-0.25197,0.00012,23.39834]
[1779580569829,35.98,76698.93,1.8,-0.25197,0.00012,23.39834]
[1779580570109,35.98,76698.93,1.8,-0.25197,0.00012,23.39834]
[1779580570156,35.99,76701.7,1.8,-0.25164,0.00012,23.38314]
[1779580570941,35.99,76701.7,1.8,-0.25164,0.00012,23.38314]
[1779580571703,35.99,76703.34,1.8,-0.25144,0.00012,23.37386]
[1779580571866,35.99,76703.34,1.8,-0.25144,0.00012,23.37386]
[1779580572096,35.99,76703.34,1.8,-0.25144,0.00012,23.37386]
[1779580572138,35.99,76703.34,1.8,-0.25144,0.00012,23.37386]
[1779580573044,35.99,76700.01,1.8,-0.25184,0.00012,23.39256]
[1779580574444,35.98,76698.78,1.8,-0.25199,0.00012,23.39935]
[1779580575298,35.98,76698.78,1.8,-0.25199,0.00012,23.39935]
[1779580576483,35.98,76697.48,1.8,-0.25214,0.00012,23.40652]
[1779580582152,35.98,76699.88,1.8,-0.25184,0.00012,23.39266]
[1779580583570,35.98,76699.99,1.8,-0.25183,0.00012,23.39193]
[1779580589180,35.98,76700.31,1.8,-0.25178,0.00012,23.38982]
[1779580594215,35.98,76700.39,1.8,-0.25175,0.00012,23.38569]
[1779580599250,35.98,76699.85,1.8,-0.25181,0.00012,23.38853]
[1779580600756,35.98,76699.77,1.8,-0.25182,0.00012,23.38894]
[1779580606299,35.98,76700.43,1.8,-0.25173,0.00012,23.38499]
[1779580611334,35.98,76700.55,1.8,-0.25172,0.00012,23.38412]
[1779580612717,35.98,76700.48,1.8,-0.25172,0.00012,23.38447]
[1779580620398,35.98,76700.25,1.8,-0.25174,0.00012,23.38542]
[1779580622063,35.98,76698.35,1.8,-0.25197,0.00012,23.39606]
[1779580622110,35.98,76698.35,1.8,-0.25197,0.00012,23.39606]
[1779580622325,35.98,76698.35,1.8,-0.25197,0.00012,23.39606]
[1779580623439,35.98,76696.46,1.8,-0.2522,0.00012,23.40664]
[1779580628454,35.97,76699.59,1.8,-0.25181,0.00012,23.38847]
[1779580631207,35.97,76700.8,1.8,-0.25166,0.00012,23.38166]
[1779580631218,35.97,76700.8,1.8,-0.25166,0.00012,23.38166]
[1779580633937,35.97,76703.86,1.8,-0.25129,0.00012,23.36422]
[1779580634085,35.97,76703.86,1.8,-0.25129,0.00012,23.36422]
[1779580636761,35.97,76707.68,1.8,-0.25083,0.00012,23.34262]
[1779580642552,35.97,76707.9,1.8,-0.2508,0.00012,23.34132]
[1779580646559,35.97,76708.28,1.8,-0.25075,0.00012,23.33914]
[1779580649263,35.97,76708.95,1.8,-0.25067,0.00012,23.33534]
[1779580649816,35.97,76709.01,1.8,-0.25066,0.00012,23.33499]
[1779580655202,35.97,76707.33,1.8,-0.25084,0.00012,23.34091]
[1779580655220,35.97,76707.33,1.8,-0.25084,0.00012,23.34091]
[1779580655228,35.97,76707.33,1.8,-0.25084,0.00012,23.34091]
[1779580655320,35.97,76707.33,1.8,-0.25084,0.00012,23.34091]
[1779580655435,35.97,76707.33,1.8,-0.25084,0.00012,23.34091]
[1779580655537,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580655607,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580655732,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580655750,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580656022,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580656037,35.97,76707.26,1.8,-0.25085,0.00012,23.34128]
[1779580656479,35.97,76717.04,1.8,-0.24967,0.00012,23.28599]
[1779580656544,35.97,76717.04,1.8,-0.24967,0.00012,23.28599]
[1779580656635,35.97,76717.04,1.8,-0.24967,0.00012,23.28599]
[1779580656719,35.97,76717.04,1.8,-0.24967,0.00012,23.28599]
[1779580657755,35.97,76719.69,1.8,-0.24935,0.00012,23.27102]
[1779580658648,35.97,76715.98,1.8,-0.2498,0.00012,23.29208]
[1779580659840,35.97,76714.54,1.8,-0.24998,0.00012,23.30026]
[1779580660897,35.97,76712.3,1.8,-0.25025,0.00012,23.31295]
[1779580660916,35.97,76712.3,1.8,-0.25025,0.00012,23.31295]
[1779580661862,35.97,76710.08,1.8,-0.25051,0.00012,23.3255]
[1779580662114,35.97,76710.08,1.8,-0.25051,0.00012,23.3255]
[1779580663291,35.97,76705.38,1.8,-0.25108,0.00012,23.35201]
[1779580664667,35.97,76704.44,1.8,-0.25119,0.00012,23.35724]
[1779580667104,35.97,76708.34,1.8,-0.25072,0.00012,23.33521]
[1779580669219,35.97,76708.12,1.8,-0.25075,0.00012,23.33644]
[1779580672836,35.97,76707.68,1.8,-0.2508,0.00012,23.3389]
[1779580678808,35.97,76708.17,1.8,-0.25074,0.00012,23.33616]
[1779580680596,35.97,76707.93,1.8,-0.25077,0.00012,23.33753]
[1779580682493,35.97,76707.53,1.8,-0.25082,0.00012,23.33979]
[1779580683145,35.97,76705.14,1.8,-0.25111,0.00012,23.35328]
[1779580683457,35.97,76705.14,1.8,-0.25111,0.00012,23.35328]
[1779580684537,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580684601,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580684831,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580684918,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580684950,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580685023,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580685215,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580685301,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580685491,35.97,76704.73,1.8,-0.25116,0.00012,23.35557]
[1779580685602,35.97,76699.69,1.8,-0.25177,0.00012,23.38394]
[1779580686055,35.97,76699.69,1.8,-0.25177,0.00012,23.38394]
[1779580686209,35.97,76699.69,1.8,-0.25177,0.00012,23.38394]
[1779580686212,35.97,76681.6,1.8,-0.25396,0.00012,23.48536]
[1779580686736,35.97,76681.6,1.8,-0.25396,0.00012,23.48536]
[1779580686887,35.97,76681.6,1.8,-0.25396,0.00012,23.48536]
[1779580689568,35.98,76675.02,1.8,-0.25478,0.00012,23.52288]
[1779580689721,35.98,76675.02,1.8,-0.25478,0.00012,23.52288]
[1779580690480,35.98,76675.02,1.8,-0.25478,0.00012,23.52288]
[1779580690509,35.98,76675.02,1.8,-0.25478,0.00012,23.52288]
[1779580690581,35.98,76674.82,1.8,-0.25481,0.00012,23.52447]
[1779580695929,35.97,76672.44,1.8,-0.25508,0.00012,23.53675]
[1779580700964,35.97,76670.72,1.8,-0.25527,0.00012,23.5453]
[1779580704050,35.97,76671.52,1.8,-0.25516,0.00012,23.54041]
[1779580704109,35.97,76671.52,1.8,-0.25516,0.00012,23.54041]
[1779580704121,35.97,76670.77,1.8,-0.25525,0.00012,23.54438]
[1779580707409,35.97,76670.59,1.8,-0.25528,0.00012,23.54582]
[1779580707508,35.97,76670.59,1.8,-0.25528,0.00012,23.54582]
[1779580707511,35.97,76670.33,1.8,-0.25531,0.00012,23.54748]
[1779580710051,35.97,76670.09,1.8,-0.25534,0.00012,23.54881]
[1779580710108,35.97,76670.09,1.8,-0.25534,0.00012,23.54881]
[1779580710210,35.97,76670.09,1.8,-0.25534,0.00012,23.54859]
[1779580716243,35.97,76669.75,1.8,-0.25538,0.00012,23.54807]
[1779580723120,35.98,76670.77,1.8,-0.25529,0.00012,23.54403]
[1779580732301,35.98,76675.46,1.8,-0.25474,0.00012,23.5188]
[1779580732409,35.98,76675.46,1.8,-0.25474,0.00012,23.5188]
[1779580732503,35.99,76676.18,1.8,-0.25468,0.00012,23.51595]
[1779580733623,35.99,76676.18,1.8,-0.25467,0.00012,23.51576]
[1779580739233,35.98,76678.55,1.8,-0.25436,0.00012,23.50148]
[1779580744270,35.98,76676.65,1.8,-0.25457,0.00012,23.51122]
[1779580749305,35.97,76673.36,1.8,-0.25496,0.00012,23.52862]
[1779580750261,35.97,76673.36,1.8,-0.25496,0.00012,23.52862]
[1779580753836,35.97,76673.32,1.8,-0.25494,0.00012,23.52808]
[1779580753908,35.97,76673.32,1.8,-0.25494,0.00012,23.52808]
[1779580754340,35.97,76673.09,1.8,-0.25497,0.00012,23.52917]
[1779580761389,35.98,76671.8,1.8,-0.25516,0.00012,23.53802]
[1779580766569,35.98,76671.47,1.8,-0.25521,0.00012,23.5401]
[1779580774992,35.98,76664.4,1.8,-0.2561,0.00012,23.58104]
[1779580780025,35.99,76664.2,1.8,-0.25614,0.00012,23.5803]
[1779580783327,35.99,76663.25,1.8,-0.25627,0.00012,23.58611]
[1779580789585,36.0,76661.95,1.8,-0.25645,0.00012,23.59453]
[1779580794620,36.0,76661.37,1.8,-0.25654,0.00012,23.59858]
[1779580800665,36.0,76662.7,1.8,-0.25639,0.00012,23.59217]
[1779580804693,36.01,76665.56,1.8,-0.25606,0.00012,23.57713]
[1779580809728,36.01,76668.74,1.8,-0.2557,0.00012,23.56046]
[1779580814763,36.01,76669.95,1.8,-0.25557,0.00012,23.55483]
[1779580820267,36.02,76672.58,1.8,-0.25527,0.00012,23.54114]
[1779580823147,36.02,76674.02,1.8,-0.25511,0.00012,23.53384]
[1779580823319,36.02,76674.02,1.8,-0.25511,0.00012,23.53384]
[1779580823509,36.02,76674.02,1.8,-0.25511,0.00012,23.53384]
[1779580823512,36.02,76675.56,1.8,-0.25493,0.00012,23.52552]
[1779580823713,36.02,76675.56,1.8,-0.25493,0.00012,23.52552]
[1779580823837,36.02,76675.56,1.8,-0.25493,0.00012,23.52552]
[1779580823935,36.02,76675.56,1.8,-0.25493,0.00012,23.52552]
[1779580824257,36.02,76675.56,1.8,-0.25493,0.00012,23.52552]
[1779580824834,36.02,76690.41,1.8,-0.25312,0.00012,23.44228]
[1779580827179,36.02,76691.87,1.8,-0.25294,0.00012,23.43401]
[1779580827891,36.02,76691.98,1.8,-0.25292,0.00012,23.43331]
[1779580828018,36.02,76691.98,1.8,-0.25292,0.00012,23.43331]
[1779580828341,36.02,76691.98,1.8,-0.25292,0.00012,23.43331]
[1779580828409,36.02,76691.98,1.8,-0.25292,0.00012,23.43331]
[1779580828921,36.02,76692.51,1.8,-0.25286,0.00012,23.43025]
[1779580829216,36.02,76692.51,1.8,-0.25286,0.00012,23.43025]
[1779580834904,36.02,76693.38,1.8,-0.25272,0.00012,23.4213]
[1779580838051,36.02,76693.55,1.8,-0.2527,0.00012,23.42026]
[1779580841906,36.02,76691.1,1.8,-0.25298,0.00012,23.43354]
[1779580842708,36.01,76691.58,1.8,-0.25292,0.00012,23.43075]
[1779580845671,36.01,76692.21,1.8,-0.25284,0.00012,23.427]
[1779580848534,36.01,76691.59,1.8,-0.25291,0.00012,23.43015]
[1779580848565,36.01,76691.59,1.8,-0.25291,0.00012,23.43015]
[1779580849645,36.01,76691.68,1.8,-0.2529,0.00012,23.42953]
[1779580854532,36.01,76694.31,1.8,-0.25257,0.00012,23.41426]
[1779580855284,36.01,76694.31,1.8,-0.25257,0.00012,23.41416]
[1779580856564,36.01,76694.33,1.8,-0.25256,0.00012,23.41395]
[1779580856871,36.01,76696.1,1.8,-0.25235,0.00012,23.40392]
[1779580857919,36.01,76696.08,1.8,-0.25235,0.00012,23.40395]
[1779580858074,36.01,76696.08,1.8,-0.25235,0.00012,23.40395]
[1779580858134,36.01,76696.08,1.8,-0.25235,0.00012,23.40395]
[1779580858163,36.01,76696.08,1.8,-0.25235,0.00012,23.40395]
[1779580859603,36.01,76700.67,1.8,-0.25179,0.00012,23.37808]
[1779580863001,36.01,76698.32,1.8,-0.25207,0.00012,23.39108]
[1779580868594,36.01,76697.81,1.8,-0.25212,0.00012,23.39356]
[1779580874186,36.0,76699.0,1.8,-0.25197,0.00012,23.38636]
[1779580875956,36.0,76699.86,1.8,-0.25186,0.00012,23.38146]
[1779580876396,36.0,76699.86,1.8,-0.25186,0.00012,23.38146]
[1779580877372,36.0,76699.86,1.8,-0.25186,0.00012,23.3814]
[1779580877377,36.0,76699.86,1.8,-0.25186,0.00012,23.3814]
[1779580877443,36.0,76699.86,1.8,-0.25186,0.00012,23.3814]
[1779580877641,36.0,76699.86,1.8,-0.25186,0.00012,23.3814]
[1779580877738,36.0,76699.86,1.8,-0.25186,0.00012,23.38135]
[1779580877893,36.0,76699.86,1.8,-0.25186,0.00012,23.38135]
[1779580878118,36.0,76699.86,1.8,-0.25186,0.00012,23.38135]
[1779580878682,36.0,76699.86,1.8,-0.25186,0.00012,23.38135]
[1779580878708,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580878857,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580878905,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580878909,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580879113,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580879153,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580879200,36.0,76663.46,1.8,-0.25628,0.00012,23.58456]
[1779580879548,36.0,76647.22,1.8,-0.25826,0.00012,23.67413]
[1779580880194,36.0,76647.22,1.8,-0.25826,0.00012,23.67413]
[1779580881904,36.0,76653.84,1.8,-0.25746,0.00012,23.63772]
[1779580883728,36.0,76649.55,1.8,-0.25798,0.00012,23.66152]
[1779580891483,36.01,76642.72,1.8,-0.25883,0.00012,23.69962]
[1779580891762,36.01,76642.5,1.8,-0.25884,0.00012,23.69741]
[1779580893337,36.01,76642.7,1.8,-0.25881,0.00012,23.69632]
[1779580899362,36.01,76642.52,1.8,-0.25884,0.00012,23.69748]
[1779580904397,36.01,76636.87,1.8,-0.25953,0.00012,23.72855]
[1779580908312,36.01,76633.55,1.8,-0.25994,0.00012,23.74671]
[1779580913463,36.0,76637.03,1.8,-0.2595,0.00012,23.72724]
[1779580918498,36.0,76634.48,1.8,-0.25981,0.00012,23.74106]
[1779580923533,36.0,76632.02,1.8,-0.26011,0.00012,23.75429]
[1779580928569,36.0,76628.29,1.8,-0.26056,0.00012,23.7744]
[1779580933604,36.0,76632.5,1.8,-0.26004,0.00012,23.751]
[1779580938639,36.0,76623.76,1.8,-0.26111,0.00012,23.79852]
[1779580938868,36.0,76623.76,1.8,-0.26111,0.00012,23.79852]
[1779580944681,36.0,76630.48,1.8,-0.26026,0.00012,23.76107]
[1779580949722,36.0,76630.75,1.8,-0.26023,0.00012,23.75931]
[1779580950819,36.0,76624.49,1.8,-0.261,0.00012,23.79356]
[1779580956771,35.99,76617.93,1.8,-0.26177,0.00012,23.82527]
[1779580961806,35.99,76617.95,1.8,-0.26175,0.00012,23.82449]
[1779580966841,35.99,76625.31,1.8,-0.26083,0.00012,23.7836]
[1779580971876,35.99,76627.25,1.8,-0.26058,0.00012,23.77249]
[1779580974778,35.99,76629.36,1.8,-0.26032,0.00012,23.76085]
[1779580975822,35.99,76630.53,1.8,-0.26018,0.00012,23.75443]
[1779580980939,35.98,76623.85,1.8,-0.26098,0.00012,23.79036]
[1779580985974,35.98,76627.27,1.8,-0.26056,0.00012,23.7713]
[1779580988995,35.98,76618.33,1.8,-0.26165,0.00012,23.81991]
[1779580994031,35.98,76615.84,1.8,-0.26195,0.00012,23.83288]
[1779580998439,35.98,76607.19,1.8,-0.26301,0.00012,23.87961]
[1779581004101,35.97,76606.25,1.8,-0.2631,0.00012,23.88343]
[1779581009136,35.97,76611.33,1.8,-0.26245,0.00012,23.85487]
[1779581012227,35.97,76612.22,1.8,-0.26231,0.00012,23.8463]
[1779581012233,35.97,76612.22,1.8,-0.26231,0.00012,23.8463]
[1779581016527,35.96,76611.49,1.8,-0.26239,0.00012,23.84974]
[1779581019207,35.96,76624.95,1.8,-0.26072,0.00012,23.77572]
[1779581024242,35.96,76628.34,1.8,-0.2603,0.00012,23.75693]
[1779581029277,35.96,76630.28,1.8,-0.26005,0.00012,23.7461]
[1779581033528,35.96,76629.6,1.8,-0.26013,0.00012,23.74972]
[1779581034345,35.96,76629.33,1.8,-0.26017,0.00012,23.75117]
[1779581036846,35.96,76633.22,1.8,-0.25969,0.00012,23.72973]
[1779581038802,35.96,76633.61,1.8,-0.25964,0.00012,23.72757]
[1779581043049,35.96,76634.33,1.8,-0.25955,0.00012,23.72359]
[1779581048418,35.96,76631.85,1.8,-0.25985,0.00012,23.73717]
[1779581053453,35.96,76632.79,1.8,-0.25974,0.00012,23.73195]
[1779581058488,35.96,76635.49,1.8,-0.2594,0.00012,23.71703]
[1779581063523,35.96,76633.27,1.8,-0.25968,0.00012,23.72925]
[1779581068558,35.96,76628.88,1.8,-0.26021,0.00012,23.75328]
[1779581073593,35.96,76627.77,1.8,-0.26033,0.00012,23.75568]
[1779581078628,35.96,76622.61,1.8,-0.26096,0.00012,23.78368]
[1779581083667,35.96,76624.48,1.8,-0.26072,0.00012,23.77305]
[1779581088663,35.95,76624.65,1.8,-0.26069,0.00012,23.77184]
[1779581093737,35.95,76624.45,1.8,-0.26071,0.00012,23.77254]
[1779581098775,35.95,76609.45,1.8,-0.26255,0.00012,23.8541]
[1779581102803,35.95,76618.87,1.8,-0.26137,0.00012,23.80204]
[1779581107838,35.95,76610.88,1.8,-0.26235,0.00012,23.84521]
[1779581111564,35.95,76608.46,1.8,-0.26264,0.00012,23.85801]
[1779581115492,35.94,76608.9,1.8,-0.26258,0.00012,23.85504]
[1779581120598,35.94,76607.08,1.8,-0.26279,0.00012,23.86441]
[1779581125966,35.94,76603.95,1.8,-0.26316,0.00012,23.8804]
[1779581131002,35.93,76603.48,1.8,-0.26317,0.00012,23.87854]
[1779581136041,35.93,76601.99,1.8,-0.26334,0.00012,23.88581]
[1779581140022,35.93,76602.13,1.8,-0.26332,0.00012,23.88488]
[1779581145894,35.92,76593.68,1.8,-0.26434,0.00012,23.92943]
[1779581145995,35.92,76593.42,1.8,-0.26437,0.00012,23.93063]
[1779581151158,35.93,76589.85,1.8,-0.26483,0.00012,23.95065]
[1779581156193,35.93,76589.72,1.8,-0.26486,0.00012,23.9522]
[1779581161228,35.93,76589.51,1.8,-0.26491,0.00012,23.95414]
[1779581162335,35.93,76589.51,1.8,-0.26491,0.00012,23.95414]
[1779581168277,35.93,76579.06,1.8,-0.26623,0.00012,24.01134]
[1779581170852,35.94,76578.94,1.8,-0.26624,0.00012,24.01207]
[1779581172717,35.94,76578.43,1.8,-0.26631,0.00012,24.01498]
[1779581178531,35.94,76577.53,1.8,-0.26643,0.00012,24.02017]
[1779581181251,35.94,76575.61,1.8,-0.26667,0.00013,24.03074]
[1779581185164,35.94,76578.46,1.8,-0.26632,0.00012,24.01561]
[1779581190431,35.94,76581.41,1.8,-0.26596,0.00012,24.00015]
[1779581191610,35.94,76581.41,1.8,-0.26596,0.00012,24.00015]
[1779581194871,35.94,76581.52,1.8,-0.26594,0.00012,23.99636]
[1779581201509,35.94,76580.76,1.8,-0.26604,0.00012,24.00106]
[1779581202208,35.94,76580.76,1.8,-0.26604,0.00012,24.00106]
[1779581202225,35.94,76580.76,1.8,-0.26604,0.00012,24.00106]
[1779581205399,35.94,76573.17,1.8,-0.26699,0.00013,24.04205]
[1779581206970,35.94,76574.31,1.8,-0.26685,0.00013,24.03595]
[1779581211739,35.95,76574.06,1.8,-0.26689,0.00013,24.03744]
[1779581217621,35.95,76573.81,1.8,-0.26692,0.00013,24.03901]
[1779581222656,35.95,76573.72,1.8,-0.26694,0.00013,24.03964]
[1779581227699,35.95,76575.32,1.8,-0.26674,0.00013,24.0312]
[1779581230436,35.95,76575.16,1.8,-0.26676,0.00013,24.03214]
[1779581230453,35.95,76575.16,1.8,-0.26676,0.00013,24.03214]
[1779581230505,35.95,76575.16,1.8,-0.26676,0.00013,24.03214]
[1779581230701,35.95,76575.16,1.8,-0.26676,0.00013,24.03214]
[1779581230918,35.95,76575.16,1.8,-0.26676,0.00013,24.03214]
[1779581230988,35.95,76587.25,1.8,-0.26525,0.00012,23.96695]
[1779581231158,35.95,76587.25,1.8,-0.26525,0.00012,23.96695]
[1779581231332,35.95,76587.25,1.8,-0.26525,0.00012,23.96695]
[1779581234799,35.94,76593.88,1.8,-0.26441,0.00012,23.93029]
[1779581240794,35.94,76594.84,1.8,-0.26426,0.00012,23.92352]
[1779581243055,35.94,76594.91,1.8,-0.26424,0.00012,23.92293]
[1779581243082,35.94,76594.91,1.8,-0.26424,0.00012,23.92293]
[1779581243189,35.94,76594.95,1.8,-0.26424,0.00012,23.92252]
[1779581243371,35.94,76594.95,1.8,-0.26424,0.00012,23.92252]
[1779581243472,35.94,76594.95,1.8,-0.26424,0.00012,23.92252]
[1779581243815,35.94,76605.5,1.8,-0.26292,0.00012,23.86497]
[1779581244431,35.94,76605.5,1.8,-0.26292,0.00012,23.86497]
[1779581248194,35.93,76607.12,1.8,-0.26271,0.00012,23.85564]
[1779581254893,35.93,76607.99,1.8,-0.26256,0.00012,23.84667]
[1779581259927,35.93,76607.12,1.8,-0.26266,0.00012,23.85088]
[1779581265969,35.93,76606.64,1.8,-0.2627,0.00012,23.85283]
[1779581271004,35.92,76603.64,1.8,-0.26306,0.00012,23.86857]
[1779581276041,35.92,76604.23,1.8,-0.26298,0.00012,23.86473]
[1779581281078,35.92,76594.57,1.8,-0.26417,0.00012,23.91667]
[1779581286114,35.92,76591.06,1.8,-0.26458,0.00012,23.93477]
[1779581291149,35.91,76590.57,1.8,-0.26462,0.00012,23.93647]
[1779581296183,35.91,76587.98,1.8,-0.26492,0.00012,23.94954]
[1779581301219,35.9,76586.63,1.8,-0.26507,0.00012,23.95585]
[1779581307262,35.9,76586.86,1.8,-0.26502,0.00012,23.95343]
[1779581312298,35.9,76587.01,1.8,-0.26496,0.00012,23.94822]
[1779581315320,35.89,76602.08,1.8,-0.26307,0.00012,23.86577]
[1779581320355,35.89,76604.6,1.8,-0.26274,0.00012,23.85141]
[1779581325390,35.89,76600.47,1.8,-0.26324,0.00012,23.87346]
[1779581330425,35.89,76600.33,1.8,-0.26325,0.00012,23.87368]
[1779581335460,35.88,76596.05,1.8,-0.26377,0.00012,23.89639]
[1779581340495,35.88,76595.26,1.8,-0.26385,0.00012,23.9]
[1779581342711,35.88,76594.04,1.8,-0.264,0.00012,23.90649]
[1779581348551,35.88,76591.73,1.8,-0.26427,0.00012,23.91801]
[1779581353627,35.87,76589.56,1.8,-0.26453,0.00012,23.9292]
[1779581360635,35.87,76585.79,1.8,-0.26497,0.00012,23.94834]
[1779581361866,35.87,76585.79,1.8,-0.26497,0.00012,23.94834]
[1779581368373,35.86,76579.35,1.8,-0.26574,0.00013,23.98192]
[1779581373728,35.86,76579.23,1.8,-0.2657,0.00013,23.97753]
[1779581380777,35.85,76577.74,1.8,-0.26585,0.00013,23.9839]
[1779581386086,35.85,76578.99,1.8,-0.26569,0.00013,23.97665]
[1779581386105,35.85,76578.99,1.8,-0.26569,0.00013,23.97665]
[1779581386152,35.85,76578.99,1.8,-0.26569,0.00013,23.97665]
[1779581386259,35.85,76578.99,1.8,-0.26569,0.00013,23.97665]
[1779581387583,35.84,76577.33,1.8,-0.26587,0.00013,23.98466]
[1779581387826,35.84,76576.0,1.8,-0.26603,0.00013,23.99161]
[1779581389269,35.84,76576.0,1.8,-0.26603,0.00013,23.99161]
[1779581392825,35.84,76575.75,1.8,-0.26605,0.00013,23.99248]
[1779581397613,35.84,76573.4,1.8,-0.26633,0.00013,24.00455]
[1779581397899,35.84,76575.98,1.8,-0.26601,0.00013,23.99046]
[1779581403045,35.83,76570.81,1.8,-0.26663,0.00013,24.01735]
[1779581403081,35.83,76570.85,1.8,-0.26662,0.00013,24.01684]
[1779581405939,35.83,76570.74,1.8,-0.26663,0.00013,24.01728]
[1779581407731,35.83,76570.68,1.8,-0.26663,0.00013,24.01713]
[1779581407969,35.83,76573.29,1.8,-0.2663,0.00013,24.00288]
[1779581411001,35.83,76575.64,1.8,-0.26599,0.00013,23.98962]
[1779581414484,35.82,76580.68,1.8,-0.26534,0.00013,23.9613]
[1779581417864,35.82,76583.07,1.8,-0.26502,0.00013,23.94762]
[1779581423082,35.81,76576.06,1.8,-0.26587,0.00013,23.9842]
[1779581428117,35.81,76576.16,1.8,-0.26583,0.00013,23.98234]
[1779581428835,35.81,76576.16,1.8,-0.26583,0.00013,23.98234]
[1779581429376,35.81,76575.43,1.8,-0.26592,0.00013,23.98603]
[1779581433815,35.8,76575.11,1.8,-0.26591,0.00013,23.98328]
[1779581433916,35.8,76575.11,1.8,-0.26591,0.00013,23.98301]
[1779581438905,35.8,76575.06,1.8,-0.2659,0.00013,23.98292]
[1779581440844,35.8,76574.96,1.8,-0.26591,0.00013,23.98309]
[1779581440966,35.8,76574.96,1.8,-0.26591,0.00013,23.98309]
[1779581446243,35.8,76574.67,1.8,-0.26593,0.00013,23.9839]
[1779581448845,35.8,76574.46,1.8,-0.26595,0.00013,23.98479]
[1779581453327,35.79,76575.25,1.8,-0.26584,0.00013,23.98001]
[1779581455396,35.79,76575.2,1.8,-0.26584,0.00013,23.97991]
[1779581461350,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581464671,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581464676,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581464724,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581464751,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581464857,35.79,76575.31,1.8,-0.26581,0.00013,23.9786]
[1779581467393,35.79,76564.8,1.8,-0.26712,0.00013,24.03521]
[1779581470801,35.79,76564.89,1.8,-0.26712,0.00013,24.0349]
[1779581470910,35.79,76564.89,1.8,-0.26712,0.00013,24.0349]
[1779581477463,35.79,76570.57,1.8,-0.26641,0.00013,24.00445]
[1779581482498,35.79,76575.32,1.8,-0.26581,0.00013,23.97884]
[1779581486955,35.79,76575.66,1.8,-0.26578,0.00013,23.97719]
[1779581487180,35.79,76575.66,1.8,-0.26578,0.00013,23.97719]
[1779581487271,35.79,76575.66,1.8,-0.26578,0.00013,23.97719]
[1779581487692,35.79,76575.65,1.8,-0.26578,0.00013,23.9773]
[1779581489332,35.79,76577.66,1.8,-0.26552,0.00013,23.9663]
[1779581489343,35.79,76580.25,1.8,-0.2652,0.00013,23.95215]
[1779581490191,35.79,76580.25,1.8,-0.2652,0.00013,23.95215]
[1779581495589,35.79,76587.53,1.8,-0.26424,0.00013,23.90781]
[1779581500624,35.78,76587.85,1.8,-0.26418,0.00013,23.90525]
[1779581505662,35.78,76589.74,1.8,-0.26393,0.00012,23.8942]
[1779581510699,35.78,76589.93,1.8,-0.26389,0.00012,23.89246]
[1779581518753,35.77,76590.17,1.8,-0.26383,0.00012,23.89005]
[1779581521868,35.77,76589.99,1.8,-0.26385,0.00012,23.89074]
[1779581521949,35.77,76589.99,1.8,-0.26385,0.00012,23.8906]
[1779581527816,35.77,76586.54,1.8,-0.26428,0.00013,23.9093]
[1779581536062,35.77,76586.38,1.8,-0.26429,0.00013,23.91009]
[1779581541081,35.77,76585.29,1.8,-0.26443,0.00013,23.91586]
[1779581546953,35.77,76577.58,1.8,-0.26539,0.00013,23.95746]
[1779581551988,35.77,76576.67,1.8,-0.26547,0.00013,23.95857]
[1779581557023,35.76,76576.38,1.8,-0.2655,0.00013,23.9597]
[1779581562058,35.76,76572.5,1.8,-0.26597,0.00013,23.98021]
[1779581563877,35.76,76572.07,1.8,-0.26602,0.00013,23.98242]
[1779581564622,35.76,76571.38,1.8,-0.26611,0.00013,23.98604]
[1779581568742,35.76,76574.14,1.8,-0.26575,0.00013,23.97062]
[1779581572867,35.76,76574.17,1.8,-0.26574,0.00013,23.97001]
[1779581575619,35.76,76574.6,1.8,-0.26568,0.00013,23.96733]
[1779581576156,35.76,76578.05,1.8,-0.26524,0.00013,23.94848]
[1779581581191,35.75,76585.45,1.8,-0.26429,0.00013,23.90702]
[1779581586226,35.75,76588.93,1.8,-0.26383,0.00013,23.88719]
[1779581590620,35.75,76589.31,1.8,-0.26377,0.00013,23.8845]
[1779581596296,35.74,76589.28,1.8,-0.26376,0.00013,23.8838]
[1779581598146,35.74,76589.28,1.8,-0.26376,0.00013,23.8838]
[1779581604352,35.74,76597.28,1.8,-0.26274,0.00012,23.83923]
[1779581609387,35.74,76598.01,1.8,-0.26264,0.00012,23.83492]
[1779581614422,35.74,76598.11,1.8,-0.26261,0.00012,23.83069]
[1779581621471,35.74,76598.61,1.8,-0.26254,0.00012,23.82763]
[1779581626506,35.73,76599.79,1.8,-0.26239,0.00012,23.82093]
[1779581631541,35.73,76599.46,1.8,-0.26242,0.00012,23.82255]
[1779581636576,35.73,76599.21,1.8,-0.26245,0.00012,23.82374]
[1779581641611,35.73,76600.01,1.8,-0.26235,0.00012,23.81917]
[1779581646647,35.73,76600.27,1.8,-0.26231,0.00012,23.81759]
[1779581651682,35.73,76601.99,1.8,-0.26209,0.00012,23.80803]
[1779581656717,35.73,76604.37,1.8,-0.2618,0.00012,23.79497]
[1779581661752,35.73,76605.57,1.8,-0.26165,0.00012,23.78842]
[1779581666787,35.73,76604.9,1.8,-0.26173,0.00012,23.79215]
[1779581671822,35.73,76605.26,1.8,-0.26167,0.00012,23.78674]
[1779581676858,35.73,76601.31,1.8,-0.26216,0.00012,23.80846]
[1779581681893,35.73,76598.18,1.8,-0.26255,0.00012,23.82543]
[1779581691963,35.73,76597.97,1.8,-0.26256,0.00012,23.82609]
[1779581698005,35.73,76599.22,1.8,-0.2624,0.00012,23.81893]
[1779581703045,35.73,76599.06,1.8,-0.26241,0.00012,23.81958]
[1779581708086,35.73,76600.61,1.8,-0.26222,0.00012,23.81088]
[1779581714127,35.73,76604.83,1.8,-0.26169,0.00012,23.78745]
[1779581719163,35.73,76611.99,1.8,-0.2608,0.00012,23.74807]
[1779581722775,35.73,76611.9,1.8,-0.26081,0.00012,23.74868]
[1779581728228,35.73,76611.86,1.8,-0.26082,0.00012,23.74914]
[1779581732877,35.73,76612.54,1.8,-0.26072,0.00012,23.74211]
[1779581733200,35.73,76612.54,1.8,-0.26072,0.00012,23.74211]
[1779581733314,35.73,76612.54,1.8,-0.26072,0.00012,23.74211]
[1779581733677,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581733743,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581733954,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581733959,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581734189,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581734339,35.73,76617.48,1.8,-0.26011,0.00012,23.71487]
[1779581734569,35.73,76635.39,1.8,-0.25789,0.00012,23.61558]
[1779581734711,35.73,76635.39,1.8,-0.25789,0.00012,23.61558]
[1779581737263,35.73,76638.66,1.8,-0.25749,0.00012,23.59777]
[1779581737668,35.73,76638.3,1.8,-0.25754,0.00012,23.59998]
[1779581737831,35.73,76638.3,1.8,-0.25754,0.00012,23.59998]
[1779581740731,35.73,76638.21,1.8,-0.25756,0.00012,23.60107]
[1779581741394,35.73,76638.21,1.8,-0.25756,0.00012,23.60107]
[1779581742812,35.73,76634.29,1.8,-0.25806,0.00012,23.62324]
[1779581746263,35.74,76638.71,1.8,-0.25752,0.00012,23.5991]
[1779581746825,35.74,76640.56,1.8,-0.25729,0.00012,23.58896]
[1779581748257,35.74,76643.14,1.8,-0.25698,0.00012,23.57476]
[1779581749469,35.74,76643.41,1.8,-0.25695,0.00012,23.57346]
[1779581749478,35.74,76643.41,1.8,-0.25695,0.00012,23.57346]
[1779581755418,35.74,76641.23,1.8,-0.25725,0.00012,23.58717]
[1779581760452,35.75,76640.81,1.8,-0.25732,0.00012,23.59046]
[1779581763839,35.75,76637.22,1.8,-0.25778,0.00012,23.61095]
[1779581768136,35.75,76634.71,1.8,-0.2581,0.00012,23.62534]
[1779581768289,35.75,76634.71,1.8,-0.2581,0.00012,23.62534]
[1779581773544,35.75,76624.84,1.8,-0.25933,0.00012,23.68078]
[1779581779586,35.75,76621.64,1.8,-0.25974,0.00012,23.69876]
[1779581784621,35.76,76617.04,1.8,-0.26031,0.00012,23.72437]
[1779581789195,35.76,76616.41,1.8,-0.26039,0.00012,23.72787]
[1779581794359,35.76,76612.18,1.8,-0.26089,0.00012,23.74771]
[1779581799727,35.75,76613.86,1.8,-0.26068,0.00012,23.73838]
[1779581804763,35.75,76612.08,1.8,-0.2609,0.00012,23.74817]
[1779581810122,35.75,76605.71,1.8,-0.26169,0.00012,23.78315]
[1779581815992,35.75,76604.78,1.8,-0.26181,0.00012,23.78803]
[1779581821882,35.75,76603.29,1.8,-0.26198,0.00012,23.79592]
[1779581826917,35.75,76599.47,1.8,-0.26245,0.00012,23.8165]
[1779581832450,35.75,76599.23,1.8,-0.26248,0.00012,23.81753]
[1779581837994,35.75,76598.95,1.8,-0.2625,0.00012,23.81854]
[1779581843031,35.75,76597.38,1.8,-0.26269,0.00012,23.82678]
[1779581848066,35.74,76597.14,1.8,-0.26271,0.00012,23.82769]
[1779581854109,35.74,76596.76,1.8,-0.26273,0.00012,23.82585]
[1779581865189,35.74,76597.0,1.8,-0.26268,0.00012,23.82366]
[1779581867261,35.74,76601.88,1.8,-0.26207,0.00012,23.79681]
[1779581867531,35.74,76601.88,1.8,-0.26207,0.00012,23.79681]
[1779581867575,35.74,76616.15,1.8,-0.26029,0.00012,23.71815]
[1779581869865,35.74,76621.12,1.8,-0.25967,0.00012,23.69079]
[1779581870847,35.74,76620.3,1.8,-0.25978,0.00012,23.6954]
[1779581871041,35.74,76620.3,1.8,-0.25978,0.00012,23.6954]
[1779581871852,35.74,76620.27,1.8,-0.25978,0.00012,23.69563]
[1779581877781,35.74,76620.27,1.8,-0.25979,0.00012,23.6959]
[1779581886074,35.74,76614.73,1.8,-0.26049,0.00012,23.72706]
[1779581887078,35.74,76614.73,1.8,-0.26049,0.00012,23.72712]
[1779581892089,35.74,76616.23,1.8,-0.26031,0.00012,23.71899]
[1779581897102,35.74,76616.78,1.8,-0.26024,0.00012,23.7162]
[1779581902449,35.75,76614.68,1.8,-0.26051,0.00012,23.72803]
[1779581907484,35.75,76614.44,1.8,-0.26054,0.00012,23.7295]
[1779581912645,35.75,76610.4,1.8,-0.26103,0.00012,23.7484]
[1779581918561,35.75,76608.06,1.8,-0.26132,0.00012,23.76131]
[1779581923596,35.75,76607.57,1.8,-0.26138,0.00012,23.764]
[1779581931652,35.75,76607.52,1.8,-0.26138,0.00012,23.76426]
[1779581936687,35.75,76606.21,1.8,-0.26155,0.00012,23.77146]
[1779581941722,35.75,76604.59,1.8,-0.26175,0.00012,23.78027]
[1779581946757,35.75,76606.35,1.8,-0.26153,0.00012,23.77051]
[1779581954812,35.75,76606.08,1.8,-0.26156,0.00012,23.77192]
[1779581964883,35.74,76606.13,1.8,-0.26155,0.00012,23.77151]
[1779581969918,35.74,76609.77,1.8,-0.26109,0.00012,23.75143]
[1779581975960,35.75,76610.95,1.8,-0.26093,0.00012,23.74162]
[1779581980995,35.75,76608.31,1.8,-0.26126,0.00012,23.75627]
[1779581986030,35.75,76607.03,1.8,-0.26142,0.00012,23.76338]
[1779581991128,35.75,76606.82,1.8,-0.26145,0.00012,23.7645]
[1779581997108,35.75,76605.14,1.8,-0.26166,0.00012,23.7737]
[1779582004157,35.75,76607.33,1.8,-0.26138,0.00012,23.7616]
[1779582009193,35.75,76615.89,1.8,-0.26032,0.00012,23.71462]
[1779582010377,35.75,76615.89,1.8,-0.26032,0.00012,23.71462]
[1779582010512,35.75,76615.89,1.8,-0.26032,0.00012,23.71462]
[1779582010835,35.75,76615.89,1.8,-0.26032,0.00012,23.71462]
[1779582012214,35.75,76633.46,1.8,-0.25815,0.00012,23.61746]
[1779582015514,35.75,76635.56,1.8,-0.25789,0.00012,23.60595]
[1779582017870,35.75,76635.69,1.8,-0.25789,0.00012,23.60575]
[1779582023291,35.75,76637.7,1.8,-0.25766,0.00012,23.59585]
[1779582024413,35.75,76637.7,1.8,-0.25766,0.00012,23.59585]
[1779582025812,35.76,76638.4,1.8,-0.25758,0.00012,23.59214]
[1779582031772,35.76,76637.76,1.8,-0.25768,0.00012,23.59682]
[1779582032823,35.76,76637.76,1.8,-0.25767,0.00012,23.59354]
[1779582033779,35.76,76637.78,1.8,-0.25767,0.00012,23.5936]
[1779582034869,35.76,76637.78,1.8,-0.25767,0.00012,23.59378]
[1779582037829,35.76,76637.79,1.8,-0.25768,0.00012,23.59426]
[1779582043431,35.77,76628.33,1.8,-0.25887,0.00012,23.64776]
[1779582048906,35.77,76628.07,1.8,-0.25891,0.00012,23.64952]
[1779582056523,35.77,76628.55,1.8,-0.25887,0.00012,23.64786]
[1779582059784,35.77,76629.19,1.8,-0.2588,0.00012,23.6445]
[1779582065776,35.78,76628.22,1.8,-0.25893,0.00012,23.65046]
[1779582066082,35.78,76628.33,1.8,-0.25892,0.00012,23.64994]
[1779582066651,35.78,76628.33,1.8,-0.25892,0.00012,23.64994]
[1779582066712,35.78,76615.39,1.8,-0.26053,0.00012,23.72156]
[1779582070621,35.78,76605.58,1.8,-0.26174,0.00012,23.77549]
[1779582071025,35.78,76605.58,1.8,-0.26174,0.00012,23.77549]
[1779582071310,35.78,76605.58,1.8,-0.26174,0.00012,23.77549]
[1779582076663,35.77,76605.63,1.8,-0.26173,0.00012,23.775]
[1779582083712,35.77,76606.04,1.8,-0.26168,0.00012,23.77257]
[1779582088408,35.77,76605.55,1.8,-0.26174,0.00012,23.77518]
[1779582088424,35.77,76605.55,1.8,-0.26174,0.00012,23.77518]
[1779582088766,35.77,76605.55,1.8,-0.26174,0.00012,23.77518]
[1779582088859,35.77,76605.55,1.8,-0.26174,0.00012,23.77518]
[1779582088889,35.77,76605.55,1.8,-0.26174,0.00012,23.77518]
[1779582088945,35.77,76592.12,1.8,-0.26341,0.00012,23.84872]
[1779582089763,35.77,76579.41,1.8,-0.265,0.00013,23.9179]
[1779582090540,35.77,76579.41,1.8,-0.265,0.00013,23.9179]
[1779582090549,35.77,76579.41,1.8,-0.265,0.00013,23.9179]
[1779582090629,35.77,76579.41,1.8,-0.265,0.00013,23.9179]
[1779582090750,35.77,76579.41,1.8,-0.265,0.00013,23.9179]
[1779582093134,35.77,76577.29,1.8,-0.26523,0.00013,23.92544]
[1779582093614,35.77,76577.29,1.8,-0.26523,0.00013,23.92544]
[1779582097959,35.77,76577.9,1.8,-0.26514,0.00013,23.92139]
[1779582098478,35.77,76577.97,1.8,-0.26513,0.00013,23.92083]
[1779582103861,35.76,76578.1,1.8,-0.26509,0.00013,23.91901]
[1779582108896,35.76,76577.94,1.8,-0.26509,0.00013,23.91892]
[1779582113932,35.75,76579.42,1.8,-0.26488,0.00013,23.90987]
[1779582124007,35.75,76579.28,1.8,-0.26486,0.00013,23.90869]
[1779582129037,35.74,76579.51,1.8,-0.26481,0.00013,23.90644]
[1779582136088,35.74,76579.49,1.8,-0.26478,0.00013,23.90515]
[1779582145151,35.73,76579.27,1.8,-0.26477,0.00013,23.90453]
[1779582150186,35.73,76579.44,1.8,-0.26472,0.00013,23.90257]
[1779582153128,35.72,76574.03,1.8,-0.26537,0.00013,23.92817]
[1779582153440,35.72,76574.03,1.8,-0.26537,0.00013,23.92817]
[1779582153475,35.72,76574.03,1.8,-0.26537,0.00013,23.92817]
[1779582153547,35.72,76572.26,1.8,-0.26558,0.00013,23.93735]
[1779582154233,35.72,76572.26,1.8,-0.26558,0.00013,23.93735]
[1779582160259,35.73,76566.75,1.8,-0.2663,0.00013,23.9681]
[1779582165294,35.73,76563.62,1.8,-0.2667,0.00013,23.98558]
[1779582167545,35.73,76563.59,1.8,-0.26671,0.00013,23.98584]
[1779582173350,35.73,76566.51,1.8,-0.26635,0.00013,23.9707]
[1779582178385,35.73,76566.84,1.8,-0.26633,0.00013,23.96949]
[1779582183309,35.74,76566.69,1.8,-0.26635,0.00013,23.97076]
[1779582184904,35.74,76567.02,1.8,-0.26632,0.00013,23.96908]
[1779582184982,35.74,76568.94,1.8,-0.26607,0.00013,23.95853]
[1779582190470,35.73,76574.01,1.8,-0.2654,0.00013,23.9295]
[1779582195505,35.72,76574.48,1.8,-0.26531,0.00013,23.92571]
[1779582202554,35.72,76574.08,1.8,-0.26533,0.00013,23.92615]
[1779582207589,35.71,76573.99,1.8,-0.26531,0.00013,23.9254]
[1779582212625,35.71,76574.26,1.8,-0.26523,0.00013,23.91923]
[1779582218084,35.7,76574.04,1.8,-0.26524,0.00013,23.91969]
[1779582228742,35.69,76573.66,1.8,-0.26522,0.00013,23.91855]
[1779582233777,35.69,76572.51,1.8,-0.26534,0.00013,23.92358]
[1779582239820,35.68,76571.49,1.8,-0.26543,0.00013,23.92763]
[1779582244854,35.68,76568.3,1.8,-0.26581,0.00013,23.94369]
[1779582249889,35.67,76569.39,1.8,-0.26564,0.00013,23.93641]
[1779582254850,35.67,76565.6,1.8,-0.26609,0.00013,23.95595]
[1779582255642,35.66,76563.51,1.8,-0.26635,0.00013,23.96702]
[1779582255657,35.66,76563.51,1.8,-0.26635,0.00013,23.96702]
[1779582255931,35.66,76563.0,1.8,-0.26641,0.00013,23.9695]
[1779582260966,35.67,76562.11,1.8,-0.26653,0.00013,23.97489]
[1779582264794,35.67,76560.3,1.8,-0.26677,0.00013,23.98507]
[1779582265863,35.67,76558.8,1.8,-0.26696,0.00013,23.99332]
[1779582269908,35.67,76559.1,1.8,-0.26693,0.00013,23.99217]
[1779582275071,35.67,76558.79,1.8,-0.26697,0.00013,23.99122]
[1779582280106,35.68,76558.8,1.8,-0.26698,0.00013,23.99189]
[1779582287157,35.68,76558.51,1.8,-0.26704,0.00013,23.99455]
[1779582292200,35.68,76555.87,1.8,-0.26739,0.00013,24.00955]
[1779582294695,35.68,76555.58,1.8,-0.26744,0.00013,24.01142]
[1779582294893,35.68,76555.58,1.8,-0.26744,0.00013,24.01142]
[1779582297598,35.69,76547.48,1.8,-0.26847,0.00013,24.05556]
[1779582297879,35.69,76547.48,1.8,-0.26847,0.00013,24.05556]
[1779582298075,35.69,76547.48,1.8,-0.26847,0.00013,24.05556]
[1779582299107,35.69,76547.2,1.8,-0.26851,0.00013,24.05717]
[1779582300127,35.69,76547.2,1.8,-0.26851,0.00013,24.05727]
[1779582300865,35.69,76549.66,1.8,-0.2682,0.00013,24.0441]
[1779582300897,35.69,76549.66,1.8,-0.2682,0.00013,24.0441]
[1779582301409,35.69,76551.48,1.8,-0.26797,0.00013,24.03439]
[1779582301643,35.69,76551.48,1.8,-0.26797,0.00013,24.03439]
[1779582302138,35.69,76560.54,1.8,-0.26683,0.00013,23.98551]
[1779582305705,35.69,76565.53,1.8,-0.26621,0.00013,23.95882]
[1779582306132,35.69,76565.53,1.8,-0.26621,0.00013,23.95882]
[1779582312340,35.69,76562.48,1.8,-0.26659,0.00013,23.97528]
[1779582314118,35.69,76562.48,1.8,-0.26659,0.00013,23.97528]
[1779582315728,35.69,76561.36,1.8,-0.26673,0.00013,23.98116]
[1779582318283,35.69,76558.14,1.8,-0.26713,0.00013,23.9983]
[1779582323421,35.69,76555.41,1.8,-0.26749,0.00013,24.01352]
[1779582328456,35.69,76555.48,1.8,-0.26749,0.00013,24.0138]
[1779582333317,35.69,76555.51,1.8,-0.26749,0.00013,24.01391]
[1779582338526,35.7,76554.31,1.8,-0.26765,0.00013,24.01808]
[1779582345578,35.7,76554.02,1.8,-0.26771,0.00013,24.02064]
[1779582353637,35.71,76555.69,1.8,-0.26752,0.00013,24.01274]
[1779582358579,35.71,76554.91,1.8,-0.26763,0.00013,24.01725]
[1779582358933,35.71,76554.91,1.8,-0.26763,0.00013,24.01725]
[1779582361093,35.71,76559.05,1.8,-0.26712,0.00013,23.99545]
[1779582361167,35.71,76559.05,1.8,-0.26712,0.00013,23.99545]
[1779582361693,35.71,76567.75,1.8,-0.26603,0.00013,23.94864]
[1779582363320,35.71,76571.78,1.8,-0.26552,0.00013,23.92696]
[1779582363707,35.71,76571.39,1.8,-0.26558,0.00013,23.92932]
[1779582368741,35.71,76572.62,1.8,-0.26541,0.00013,23.92178]
[1779582373776,35.71,76572.83,1.8,-0.26536,0.00013,23.91972]
[1779582378812,35.7,76573.0,1.8,-0.26532,0.00013,23.9178]
[1779582384621,35.7,76573.0,1.8,-0.26532,0.00013,23.9178]
[1779582389711,35.69,76573.86,1.8,-0.26517,0.00013,23.91128]
[1779582390027,35.69,76573.86,1.8,-0.26517,0.00013,23.91128]
[1779582394013,35.69,76577.78,1.8,-0.26463,0.00013,23.88544]
[1779582402982,35.68,76577.73,1.8,-0.2646,0.00013,23.88397]
[1779582411038,35.68,76577.75,1.8,-0.26457,0.00013,23.8826]
[1779582416073,35.68,76577.91,1.8,-0.26453,0.00013,23.88095]
[1779582421108,35.67,76588.11,1.8,-0.26324,0.00013,23.82436]
[1779582426143,35.67,76594.64,1.8,-0.26241,0.00013,23.78818]
[1779582426445,35.67,76594.64,1.8,-0.26241,0.00013,23.78818]
[1779582426477,35.67,76594.64,1.8,-0.26241,0.00013,23.78818]
[1779582426592,35.67,76594.64,1.8,-0.26241,0.00013,23.78818]
[1779582426914,35.67,76594.64,1.8,-0.26241,0.00013,23.78818]
[1779582429871,35.67,76599.69,1.8,-0.26178,0.00013,23.76032]
[1779582435208,35.67,76602.68,1.8,-0.26141,0.00012,23.74391]
[1779582438942,35.67,76602.15,1.8,-0.26147,0.00012,23.74693]
[1779582446285,35.67,76603.64,1.8,-0.2613,0.00012,23.739]
[1779582451845,35.67,76603.58,1.8,-0.2613,0.00012,23.73938]
[1779582452781,35.67,76603.58,1.8,-0.26129,0.00012,23.73617]
[1779582458369,35.67,76589.61,1.8,-0.26304,0.00013,23.81334]
[1779582463404,35.67,76590.35,1.8,-0.26295,0.00013,23.80911]
[1779582468439,35.67,76590.38,1.8,-0.26294,0.00013,23.80879]
[1779582470018,35.67,76590.38,1.8,-0.26294,0.00013,23.80879]
[1779582478510,35.67,76590.43,1.8,-0.26293,0.00013,23.80829]
[1779582483014,35.67,76590.36,1.8,-0.26294,0.00013,23.80863]
[1779582487870,35.67,76581.99,1.8,-0.26398,0.00013,23.85429]
[1779582493614,35.67,76582.42,1.8,-0.26391,0.00013,23.85136]
[1779582499941,35.67,76582.72,1.8,-0.26387,0.00013,23.84938]
[1779582506705,35.66,76587.98,1.8,-0.26319,0.00013,23.81977]
[1779582508397,35.66,76587.98,1.8,-0.26319,0.00013,23.81977]
[1779582510387,35.66,76591.05,1.8,-0.26281,0.00013,23.80282]
[1779582512109,35.66,76591.03,1.8,-0.26281,0.00013,23.80286]
[1779582515143,35.66,76591.06,1.8,-0.26278,0.00013,23.79914]
[1779582520533,35.66,76590.62,1.8,-0.26283,0.00013,23.80131]
[1779582525839,35.66,76590.57,1.8,-0.26283,0.00013,23.80129]
[1779582530874,35.66,76589.09,1.8,-0.26301,0.00013,23.80914]
[1779582536916,35.66,76589.56,1.8,-0.26294,0.00013,23.80619]
[1779582542958,35.66,76589.23,1.8,-0.26298,0.00013,23.8077]
[1779582545339,35.66,76589.33,1.8,-0.26296,0.00013,23.8071]
[1779582551014,35.66,76594.88,1.8,-0.26227,0.00013,23.77648]
[1779582559070,35.66,76592.13,1.8,-0.2626,0.00013,23.79136]
[1779582564105,35.66,76594.75,1.8,-0.26227,0.00013,23.77687]
[1779582569140,35.66,76596.24,1.8,-0.26209,0.00013,23.76874]
[1779582570614,35.66,76596.24,1.8,-0.26209,0.00013,23.76874]
[1779582570765,35.66,76596.24,1.8,-0.26209,0.00013,23.76874]
[1779582576194,35.66,76603.21,1.8,-0.2612,0.00012,23.7272]
[1779582577279,35.66,76603.21,1.8,-0.2612,0.00012,23.7272]
[1779582583246,35.66,76603.42,1.8,-0.26119,0.00012,23.72649]
[1779582588281,35.66,76602.95,1.8,-0.26125,0.00012,23.7294]
[1779582590848,35.66,76602.61,1.8,-0.2613,0.00012,23.73133]
[1779582597332,35.66,76602.5,1.8,-0.26132,0.00012,23.73214]
[1779582598125,35.66,76602.5,1.8,-0.26132,0.00012,23.73233]
[1779582603386,35.66,76600.17,1.8,-0.26162,0.00013,23.74545]
[1779582603891,35.66,76600.17,1.8,-0.26162,0.00013,23.74545]
[1779582604797,35.66,76600.17,1.8,-0.26162,0.00013,23.74548]
[1779582606782,35.66,76600.03,1.8,-0.26164,0.00013,23.74628]
[1779582609867,35.66,76600.52,1.8,-0.26158,0.00013,23.7437]
[1779582615771,35.66,76603.0,1.8,-0.26127,0.00012,23.73019]
[1779582617196,35.67,76603.0,1.8,-0.26127,0.00012,23.73028]
[1779582624534,35.67,76604.13,1.8,-0.26114,0.00012,23.72442]
[1779582628567,35.67,76613.05,1.8,-0.26003,0.00012,23.67527]
[1779582633603,35.67,76615.32,1.8,-0.25974,0.00012,23.65973]
[1779582647701,35.67,76617.18,1.8,-0.25954,0.00012,23.65081]
[1779582654751,35.68,76616.66,1.8,-0.25962,0.00012,23.65444]
[1779582659723,35.68,76619.18,1.8,-0.25931,0.00012,23.64085]
[1779582660767,35.68,76619.75,1.8,-0.25924,0.00012,23.63779]
[1779582661285,35.68,76619.75,1.8,-0.25924,0.00012,23.63779]
[1779582661322,35.68,76619.75,1.8,-0.25924,0.00012,23.63779]
[1779582661580,35.68,76619.75,1.8,-0.25924,0.00012,23.63779]
[1779582661371,35.68,76623.49,1.8,-0.25878,0.00012,23.61712]
[1779582661808,35.68,76629.24,1.8,-0.25806,0.00012,23.58483]
[1779582665296,35.68,76631.11,1.8,-0.25784,0.00012,23.57476]
[1779582665696,35.68,76631.1,1.8,-0.25784,0.00012,23.575]
[1779582665820,35.68,76631.1,1.8,-0.25784,0.00012,23.575]
[1779582665836,35.68,76630.99,1.8,-0.25786,0.00012,23.57579]
[1779582669883,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670467,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670524,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670550,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670585,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670605,35.68,76631.42,1.8,-0.25779,0.00012,23.5727]
[1779582670645,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582670701,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582670734,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582670988,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582670994,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671009,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671299,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671326,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671392,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671421,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671517,35.68,76632.54,1.8,-0.25765,0.00012,23.56623]
[1779582671601,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582671668,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582671719,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582671727,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582671748,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582672218,35.68,76653.14,1.8,-0.2551,0.00012,23.45063]
[1779582672223,35.68,76664.4,1.8,-0.25371,0.00012,23.3871]
[1779582672729,35.68,76664.4,1.8,-0.25371,0.00012,23.3871]
[1779582675103,35.68,76665.51,1.8,-0.25357,0.00012,23.38079]
[1779582675312,35.68,76665.51,1.8,-0.25357,0.00012,23.38079]
[1779582676026,35.68,76665.81,1.8,-0.25353,0.00012,23.37908]
[1779582677905,35.68,76667.42,1.8,-0.25333,0.00012,23.36996]
[1779582678032,35.68,76667.42,1.8,-0.25333,0.00012,23.36996]
[1779582680603,35.68,76672.62,1.8,-0.2527,0.00012,23.34053]
[1779582682634,35.68,76670.12,1.8,-0.253,0.00012,23.35472]
[1779582682956,35.68,76665.75,1.8,-0.25354,0.00012,23.37942]
[1779582687995,35.68,76662.53,1.8,-0.25393,0.00012,23.39736]
[1779582688925,35.68,76662.53,1.8,-0.25393,0.00012,23.39736]
[1779582689122,35.68,76662.53,1.8,-0.25393,0.00012,23.39736]
[1779582691609,35.68,76666.48,1.8,-0.25344,0.00012,23.37498]
[1779582691686,35.68,76669.24,1.8,-0.25308,0.00012,23.35589]
[1779582692055,35.68,76669.24,1.8,-0.25308,0.00012,23.35589]
[1779582692060,35.68,76669.24,1.8,-0.25308,0.00012,23.35589]
[1779582692643,35.68,76669.24,1.8,-0.25308,0.00012,23.35589]
[1779582692650,35.68,76669.24,1.8,-0.25308,0.00012,23.35589]
[1779582692552,35.68,76678.63,1.8,-0.25193,0.00012,23.30269]
[1779582693705,35.68,76681.45,1.8,-0.25159,0.00012,23.28674]
[1779582696754,35.68,76685.0,1.8,-0.25116,0.00012,23.26681]
[1779582699882,35.68,76690.85,1.8,-0.25045,0.00012,23.23378]
[1779582700586,35.68,76690.85,1.8,-0.25045,0.00012,23.23378]
[1779582705847,35.68,76694.15,1.8,-0.25006,0.00012,23.21578]
[1779582708957,35.68,76696.63,1.8,-0.24977,0.00012,23.20207]
[1779582709077,35.68,76696.63,1.8,-0.24977,0.00012,23.20207]
[1779582709164,35.68,76696.63,1.8,-0.24977,0.00012,23.20207]
[1779582711619,35.68,76699.64,1.8,-0.24941,0.00012,23.1852]
[1779582717857,35.69,76698.17,1.8,-0.24961,0.00012,23.1948]
[1779582726622,35.69,76699.95,1.8,-0.24943,0.00012,23.18607]
[1779582732309,35.7,76699.9,1.8,-0.24946,0.00012,23.18762]
[1779582737344,35.7,76699.64,1.8,-0.24951,0.00012,23.18998]
[1779582745400,35.7,76699.39,1.8,-0.24956,0.00012,23.19277]
[1779582746626,35.7,76699.39,1.8,-0.24956,0.00012,23.19277]
[1779582747517,35.71,76699.53,1.8,-0.24955,0.00012,23.19213]
[1779582747797,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582747853,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748015,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748229,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748416,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748500,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748627,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748681,35.71,76694.62,1.8,-0.25015,0.00012,23.2203]
[1779582748633,35.71,76671.29,1.8,-0.25301,0.00012,23.35282]
[1779582748886,35.71,76671.29,1.8,-0.25301,0.00012,23.35282]
[1779582749083,35.71,76671.29,1.8,-0.25301,0.00012,23.35282]
[1779582749305,35.71,76671.29,1.8,-0.25301,0.00012,23.35282]
[1779582749730,35.71,76663.39,1.8,-0.25398,0.00012,23.39739]
[1779582750756,35.71,76663.53,1.8,-0.25396,0.00012,23.39653]
[1779582751683,35.71,76663.53,1.8,-0.25396,0.00012,23.39653]
[1779582752067,35.71,76664.51,1.8,-0.25382,0.00012,23.38748]
[1779582752900,35.71,76663.95,1.8,-0.25388,0.00012,23.39058]
[1779582757026,35.71,76664.26,1.8,-0.25384,0.00012,23.38867]
[1779582758907,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759003,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759008,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759129,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759237,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759301,35.7,76664.36,1.8,-0.25383,0.00012,23.38801]
[1779582759498,35.7,76655.32,1.8,-0.25494,0.00012,23.43881]
[1779582761181,35.7,76651.68,1.8,-0.25538,0.00012,23.45916]
[1779582762727,35.7,76652.51,1.8,-0.25528,0.00012,23.45438]
[1779582767608,35.7,76651.96,1.8,-0.25534,0.00012,23.45687]
[1779582774827,35.7,76647.67,1.8,-0.25586,0.00012,23.48049]
[1779582781727,35.69,76647.36,1.8,-0.25586,0.00012,23.48083]
[1779582782144,35.69,76647.29,1.8,-0.25586,0.00012,23.48073]
[1779582787693,35.69,76636.14,1.8,-0.25721,0.00012,23.54184]
[1779582792729,35.68,76646.67,1.8,-0.25589,0.00012,23.48183]
[1779582794085,35.68,76647.06,1.8,-0.25584,0.00012,23.47949]
[1779582799778,35.68,76647.18,1.8,-0.2558,0.00012,23.4779]
[1779582803246,35.68,76647.49,1.8,-0.25576,0.00012,23.47602]
[1779582803288,35.68,76647.49,1.8,-0.25576,0.00012,23.47602]
[1779582805904,35.68,76642.96,1.8,-0.25631,0.00012,23.50082]
[1779582812595,35.67,76642.33,1.8,-0.25637,0.00012,23.50331]
[1779582817911,35.67,76635.66,1.8,-0.25714,0.00012,23.53593]
[1779582822946,35.67,76630.69,1.8,-0.25774,0.00012,23.56276]
[1779582828988,35.66,76631.12,1.8,-0.25766,0.00012,23.55899]
[1779582834024,35.66,76632.85,1.8,-0.25743,0.00012,23.54848]
[1779582839059,35.65,76633.05,1.8,-0.25739,0.00012,23.54658]
[1779582844406,35.65,76634.51,1.8,-0.25719,0.00012,23.53784]
[1779582844416,35.65,76634.51,1.8,-0.25719,0.00012,23.53784]
[1779582845380,35.65,76634.6,1.8,-0.25718,0.00012,23.5372]
[1779582845480,35.65,76643.65,1.8,-0.25605,0.00012,23.48637]
[1779582846370,35.65,76643.65,1.8,-0.25605,0.00012,23.48637]
[1779582847224,35.65,76645.7,1.8,-0.2558,0.00012,23.47478]
[1779582847226,35.65,76645.7,1.8,-0.2558,0.00012,23.47478]
[1779582850789,35.65,76647.03,1.8,-0.25563,0.00012,23.46709]
[1779582853534,35.65,76646.96,1.8,-0.25563,0.00012,23.46725]
[1779582861214,35.65,76646.64,1.8,-0.25566,0.00012,23.46829]
[1779582865339,35.64,76651.63,1.8,-0.25504,0.00012,23.43997]
[1779582865888,35.64,76651.73,1.8,-0.25502,0.00012,23.43935]
[1779582872292,35.64,76650.37,1.8,-0.25516,0.00012,23.44307]
[1779582876926,35.64,76648.2,1.8,-0.25542,0.00012,23.45493]
[1779582877035,35.64,76648.2,1.8,-0.25542,0.00012,23.45493]
[1779582882498,35.64,76645.47,1.8,-0.25575,0.00012,23.46971]
[1779582889411,35.64,76646.94,1.8,-0.25555,0.00012,23.46052]
[1779582892615,35.64,76646.25,1.8,-0.25563,0.00012,23.46417]
[1779582894893,35.63,76645.84,1.8,-0.25567,0.00012,23.46624]
[1779582901123,35.63,76648.98,1.8,-0.25527,0.00012,23.44782]
[1779582910558,35.63,76645.09,1.8,-0.25572,0.00012,23.46838]
[1779582915593,35.62,76645.73,1.8,-0.25563,0.00012,23.4641]
[1779582920628,35.62,76650.92,1.8,-0.25497,0.00012,23.43424]
[1779582923016,35.62,76652.73,1.8,-0.25475,0.00012,23.42384]
[1779582923056,35.62,76652.73,1.8,-0.25475,0.00012,23.42384]
[1779582923099,35.62,76652.73,1.8,-0.25475,0.00012,23.42384]
[1779582923877,35.62,76652.73,1.8,-0.25475,0.00012,23.42384]
[1779582923976,35.62,76658.39,1.8,-0.25405,0.00012,23.39181]
[1779582926655,35.62,76662.11,1.8,-0.25359,0.00012,23.37069]
[1779582927585,35.62,76663.53,1.8,-0.25341,0.00012,23.36263]
[1779582928655,35.62,76664.8,1.8,-0.25325,0.00012,23.35543]
[1779582929590,35.62,76665.36,1.8,-0.25318,0.00012,23.35226]
[1779582930522,35.62,76665.3,1.8,-0.25319,0.00012,23.3526]
[1779582932039,35.62,76665.58,1.8,-0.25314,0.00012,23.34754]
[1779582938756,35.62,76667.64,1.8,-0.25289,0.00012,23.33601]
[1779582941787,35.62,76667.67,1.8,-0.25288,0.00012,23.33592]
[1779582941805,35.62,76667.67,1.8,-0.25288,0.00012,23.33592]
[1779582942639,35.62,76667.52,1.8,-0.2529,0.00012,23.33682]
[1779582942983,35.62,76663.26,1.8,-0.25343,0.00012,23.36099]
[1779582943326,35.62,76663.26,1.8,-0.25343,0.00012,23.36099]
[1779582945611,35.62,76663.61,1.8,-0.25339,0.00012,23.35905]
[1779582949558,35.62,76665.16,1.8,-0.2532,0.00012,23.3504]
[1779582950214,35.62,76665.12,1.8,-0.2532,0.00012,23.35066]
[1779582950828,35.62,76665.12,1.8,-0.2532,0.00012,23.35066]
[1779582951812,35.62,76666.33,1.8,-0.25306,0.00012,23.34385]
[1779582953462,35.62,76666.59,1.8,-0.25302,0.00012,23.34242]
[1779582958900,35.62,76666.16,1.8,-0.25309,0.00012,23.34524]
[1779582960571,35.62,76667.88,1.8,-0.25288,0.00012,23.33555]
[1779582960933,35.62,76667.88,1.8,-0.25288,0.00012,23.33555]
[1779582968976,35.63,76669.28,1.8,-0.25272,0.00012,23.32837]
[1779582974011,35.63,76671.79,1.8,-0.25242,0.00012,23.3146]
[1779582975464,35.63,76671.79,1.8,-0.25242,0.00012,23.3146]
[1779582976116,35.63,76672.86,1.8,-0.25229,0.00012,23.30874]
[1779582977983,35.63,76672.81,1.8,-0.2523,0.00012,23.30915]
[1779582986896,35.63,76672.28,1.8,-0.25239,0.00012,23.31315]
[1779582987589,35.63,76670.27,1.8,-0.25264,0.00012,23.32481]
[1779582987657,35.63,76670.27,1.8,-0.25264,0.00012,23.32481]
[1779582988176,35.63,76669.28,1.8,-0.25276,0.00012,23.33053]
[1779582988183,35.63,76669.28,1.8,-0.25276,0.00012,23.33053]
[1779582988589,35.63,76669.28,1.8,-0.25276,0.00012,23.33053]
[1779582988838,35.63,76669.28,1.8,-0.25276,0.00012,23.33053]
[1779582990664,35.64,76658.25,1.8,-0.25412,0.00012,23.3931]
[1779582995302,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995332,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995377,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995406,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995471,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995602,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582995695,35.64,76656.39,1.8,-0.25433,0.00012,23.4002]
[1779582996222,35.64,76656.31,1.8,-0.25434,0.00012,23.40069]
[1779582996379,35.64,76656.31,1.8,-0.25434,0.00012,23.40069]
[1779582996719,35.64,76656.31,1.8,-0.25434,0.00012,23.40069]
[1779582996802,35.64,76656.31,1.8,-0.25434,0.00012,23.40069]
[1779582996821,35.64,76667.55,1.8,-0.25296,0.00012,23.33715]
[1779583002230,35.64,76662.67,1.8,-0.25357,0.00012,23.36503]
[1779583007266,35.64,76662.82,1.8,-0.25355,0.00012,23.36435]
[1779583012562,35.64,76662.8,1.8,-0.25356,0.00012,23.36453]
[1779583018343,35.64,76662.77,1.8,-0.25356,0.00012,23.365]
[1779583022976,35.64,76665.3,1.8,-0.25326,0.00012,23.35078]
[1779583023477,35.64,76665.22,1.8,-0.25327,0.00012,23.35128]
[1779583028802,35.64,76667.11,1.8,-0.25304,0.00012,23.34082]
[1779583032143,35.64,76669.34,1.8,-0.25277,0.00012,23.32846]
[1779583032993,35.64,76669.34,1.8,-0.25277,0.00012,23.32846]
[1779583033439,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583033596,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583033628,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583033798,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583033810,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583034021,35.64,76673.37,1.8,-0.25228,0.00012,23.30569]
[1779583033836,35.64,76682.74,1.8,-0.25113,0.00012,23.25255]
[1779583034301,35.64,76682.74,1.8,-0.25113,0.00012,23.25255]
[1779583034464,35.64,76694.79,1.8,-0.24966,0.00012,23.18398]
[1779583037730,35.64,76695.48,1.8,-0.24959,0.00012,23.18052]
[1779583043342,35.65,76693.52,1.8,-0.24985,0.00012,23.19305]
[1779583048558,35.65,76690.15,1.8,-0.25028,0.00012,23.21293]
[1779583055620,35.66,76692.08,1.8,-0.25005,0.00012,23.19968]
[1779583060655,35.66,76690.53,1.8,-0.25025,0.00012,23.2093]
[1779583065984,35.66,76692.1,1.8,-0.25007,0.00012,23.20091]
[1779583070876,35.66,76696.72,1.8,-0.24952,0.00012,23.17533]
[1779583070895,35.66,76696.72,1.8,-0.24952,0.00012,23.17533]
[1779583076767,35.67,76702.64,1.8,-0.24883,0.00012,23.1429]
[1779583081802,35.67,76702.67,1.8,-0.24885,0.00012,23.14381]
[1779583086142,35.67,76702.59,1.8,-0.24888,0.00012,23.14512]
[1779583089822,35.68,76700.13,1.8,-0.24919,0.00012,23.15983]
[1779583094893,35.68,76695.26,1.8,-0.2498,0.00012,23.18865]
[1779583099928,35.68,76695.0,1.8,-0.24985,0.00012,23.19092]
[1779583104963,35.69,76695.97,1.8,-0.24975,0.00012,23.18615]
[1779583107894,35.69,76696.25,1.8,-0.24972,0.00012,23.18488]
[1779583115040,35.69,76700.45,1.8,-0.24922,0.00012,23.15888]
[1779583116925,35.69,76701.14,1.8,-0.24914,0.00012,23.15513]
[1779583126117,35.7,76700.87,1.8,-0.24921,0.00012,23.15867]
[1779583131136,35.7,76701.63,1.8,-0.24913,0.00012,23.15512]
[1779583136200,35.71,76705.48,1.8,-0.24869,0.00012,23.13433]
[1779583141235,35.71,76704.88,1.8,-0.24879,0.00012,23.13886]
[1779583146270,35.72,76703.74,1.8,-0.24895,0.00012,23.14644]
[1779583151304,35.72,76705.68,1.8,-0.24873,0.00012,23.13654]
[1779583156340,35.72,76703.5,1.8,-0.24902,0.00012,23.14999]
[1779583161376,35.73,76703.93,1.8,-0.24899,0.00012,23.14849]
[1779583166411,35.73,76703.12,1.8,-0.2491,0.00012,23.15402]
[1779583169409,35.73,76703.05,1.8,-0.24912,0.00012,23.15478]
[1779583174467,35.73,76701.57,1.8,-0.2493,0.00012,23.16078]
[1779583175508,35.73,76701.57,1.8,-0.2493,0.00012,23.16078]
[1779583179816,35.74,76694.9,1.8,-0.25012,0.00012,23.19934]
[1779583188615,35.74,76695.34,1.8,-0.25008,0.00012,23.19758]
[1779583196069,35.74,76695.3,1.8,-0.2501,0.00012,23.19843]
[1779583201656,35.75,76696.47,1.8,-0.24999,0.00012,23.19326]
[1779583209830,35.75,76696.4,1.8,-0.25,0.00012,23.19404]
[1779583210747,35.75,76696.38,1.8,-0.25002,0.00012,23.19478]
[1779583210762,35.75,76696.38,1.8,-0.25002,0.00012,23.19478]
[1779583210927,35.75,76696.38,1.8,-0.25002,0.00012,23.19478]
[1779583210954,35.75,76696.75,1.8,-0.24998,0.00012,23.1928]
[1779583212114,35.75,76707.3,1.8,-0.24869,0.00012,23.13265]
[1779583217249,35.75,76710.54,1.8,-0.24831,0.00012,23.11456]
[1779583218081,35.75,76710.9,1.8,-0.24827,0.00012,23.11262]
[1779583218087,35.75,76710.9,1.8,-0.24827,0.00012,23.11262]
[1779583218151,35.75,76710.9,1.8,-0.24827,0.00012,23.11262]
[1779583218174,35.75,76720.03,1.8,-0.24716,0.00012,23.06044]
[1779583218370,35.75,76720.03,1.8,-0.24716,0.00012,23.06044]
[1779583218512,35.75,76720.03,1.8,-0.24716,0.00012,23.06044]
[1779583218537,35.75,76720.03,1.8,-0.24716,0.00012,23.06044]
[1779583218777,35.75,76720.03,1.8,-0.24716,0.00012,23.06044]
[1779583222308,35.76,76732.41,1.8,-0.24569,0.00012,22.9902]
[1779583222804,35.76,76732.41,1.8,-0.24569,0.00012,22.9902]
[1779583224471,35.76,76735.19,1.8,-0.24536,0.00012,22.97471]
[1779583228017,35.76,76730.39,1.8,-0.24596,0.00012,23.00312]
[1779583234170,35.77,76729.5,1.8,-0.24607,0.00012,23.00629]
[1779583239322,35.77,76728.53,1.8,-0.24622,0.00012,23.01328]
[1779583243276,35.77,76729.1,1.8,-0.24617,0.00012,23.01091]
[1779583249023,35.78,76729.13,1.8,-0.24618,0.00012,23.01141]
[1779583249287,35.78,76728.98,1.8,-0.24621,0.00012,23.01293]
[1779583251693,35.78,76716.35,1.8,-0.24774,0.00012,23.08574]
[1779583260077,35.78,76715.89,1.8,-0.24782,0.00012,23.08949]
[1779583265117,35.79,76719.13,1.8,-0.24744,0.00012,23.07171]
[1779583266465,35.79,76718.87,1.8,-0.24748,0.00012,23.07336]
[1779583272161,35.79,76718.21,1.8,-0.24758,0.00012,23.07807]
[1779583275636,35.79,76718.68,1.8,-0.24753,0.00012,23.07584]
[1779583276242,35.79,76707.66,1.8,-0.24887,0.00012,23.13896]
[1779583278785,35.79,76700.76,1.8,-0.24971,0.00012,23.17847]
[1779583283867,35.79,76703.08,1.8,-0.24944,0.00012,23.16563]
[1779583284882,35.8,76701.98,1.8,-0.24957,0.00012,23.17199]
[1779583285847,35.8,76700.25,1.8,-0.24978,0.00012,23.18192]
[1779583289470,35.8,76698.01,1.8,-0.25007,0.00012,23.19512]
[1779583290893,35.8,76698.06,1.8,-0.25006,0.00012,23.19495]
[1779583293507,35.8,76698.1,1.8,-0.25004,0.00012,23.19162]
[1779583296686,35.8,76698.06,1.8,-0.25005,0.00012,23.19197]
[1779583305277,35.8,76697.95,1.8,-0.25007,0.00012,23.1931]
[1779583310429,35.81,76693.15,1.8,-0.25069,0.00012,23.22168]
[1779583319958,35.81,76692.84,1.8,-0.25073,0.00012,23.22359]
[1779583320019,35.81,76692.84,1.8,-0.25073,0.00012,23.22359]
[1779583321874,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583321901,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583321989,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583322137,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583322196,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583322267,35.81,76692.84,1.8,-0.25074,0.00012,23.22411]
[1779583322499,35.81,76692.84,1.8,-0.25074,0.00012,23.22424]
[1779583322739,35.81,76676.84,1.8,-0.25269,0.00012,23.31479]
[1779583323840,35.81,76676.84,1.8,-0.25269,0.00012,23.31479]
[1779583325511,35.81,76669.05,1.8,-0.25365,0.00012,23.35855]
[1779583326297,35.81,76669.05,1.8,-0.25365,0.00012,23.35855]
[1779583327662,35.81,76678.86,1.8,-0.25244,0.00012,23.3031]
[1779583336357,35.81,76674.67,1.8,-0.25295,0.00012,23.32651]
[1779583343236,35.81,76673.8,1.8,-0.25305,0.00012,23.33094]
[1779583344708,35.8,76675.59,1.8,-0.25282,0.00012,23.32071]
[1779583350290,35.8,76675.56,1.8,-0.25283,0.00012,23.32077]
[1779583350930,35.8,76675.56,1.8,-0.25282,0.00012,23.32052]
[1779583356781,35.8,76681.95,1.8,-0.25201,0.00012,23.28062]
[1779583362513,35.8,76684.8,1.8,-0.25166,0.00012,23.26442]
[1779583367836,35.8,76685.13,1.8,-0.25162,0.00012,23.26266]
[1779583373143,35.8,76686.48,1.8,-0.25146,0.00012,23.25511]
[1779583378913,35.8,76687.08,1.8,-0.2514,0.00012,23.25214]
[1779583382431,35.8,76686.34,1.8,-0.25149,0.00012,23.2565]
[1779583387633,35.81,76688.7,1.8,-0.25121,0.00012,23.24343]
[1779583392763,35.81,76689.76,1.8,-0.25108,0.00012,23.23775]
[1779583396371,35.81,76689.45,1.8,-0.25113,0.00012,23.23985]
[1779583396548,35.81,76689.67,1.8,-0.2511,0.00012,23.23869]
[1779583396573,35.81,76689.67,1.8,-0.2511,0.00012,23.23869]
[1779583397789,35.81,76694.97,1.8,-0.25046,0.00012,23.20872]
[1779583398954,35.81,76697.23,1.8,-0.25019,0.00012,23.19601]
[1779583403411,35.81,76696.93,1.8,-0.25023,0.00012,23.19824]
[1779583408118,35.81,76687.31,1.8,-0.25142,0.00012,23.25333]
[1779583413213,35.81,76680.98,1.8,-0.25217,0.00012,23.28585]
[1779583419382,35.81,76676.4,1.8,-0.25274,0.00012,23.31174]
[1779583426606,35.81,76678.43,1.8,-0.25248,0.00012,23.30012]
[1779583434300,35.81,76679.3,1.8,-0.25237,0.00012,23.29501]
[1779583436226,35.81,76682.8,1.8,-0.25194,0.00012,23.27522]
[1779583436326,35.81,76682.8,1.8,-0.25194,0.00012,23.27522]
[1779583442358,35.81,76671.7,1.8,-0.2533,0.00012,23.33749]
[1779583446372,35.81,76671.87,1.8,-0.25327,0.00012,23.3363]
[1779583448445,35.81,76670.92,1.8,-0.25338,0.00012,23.34159]
[1779583449892,35.81,76671.05,1.8,-0.25336,0.00012,23.34066]
[1779583451888,35.81,76671.05,1.8,-0.25336,0.00012,23.3406]
[1779583457465,35.81,76671.03,1.8,-0.25336,0.00012,23.34036]
[1779583458483,35.81,76671.03,1.8,-0.25336,0.00012,23.34036]
[1779583470928,35.81,76669.77,1.8,-0.25351,0.00012,23.34715]
[1779583475996,35.81,76669.81,1.8,-0.25347,0.00012,23.34315]
[1779583477206,35.81,76669.77,1.8,-0.25348,0.00012,23.34332]
[1779583478061,35.81,76667.88,1.8,-0.25371,0.00012,23.35393]
[1779583481637,35.81,76666.42,1.8,-0.25389,0.00012,23.36198]
[1779583489691,35.8,76662.65,1.8,-0.25434,0.00012,23.38273]
[1779583492784,35.8,76660.65,1.8,-0.25458,0.00012,23.39384]
[1779583498644,35.8,76658.82,1.8,-0.2548,0.00012,23.40365]
[1779583499604,35.8,76658.83,1.8,-0.2548,0.00012,23.40351]
[1779583504930,35.8,76658.68,1.8,-0.2548,0.00012,23.40391]
[1779583504998,35.8,76658.68,1.8,-0.2548,0.00012,23.40391]
[1779583505750,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583505789,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583505797,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583505873,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583505956,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583506278,35.8,76656.57,1.8,-0.25506,0.00012,23.41564]
[1779583507221,35.8,76655.08,1.8,-0.25524,0.00012,23.42388]
[1779583508500,35.8,76648.66,1.8,-0.25603,0.00012,23.45968]
[1779583513860,35.79,76647.83,1.8,-0.25611,0.00012,23.46314]
[1779583519383,35.79,76647.68,1.8,-0.25611,0.00012,23.46331]
[1779583520667,35.79,76647.97,1.8,-0.25607,0.00012,23.46135]
[1779583520823,35.79,76647.97,1.8,-0.25607,0.00012,23.46135]
[1779583521795,35.79,76650.42,1.8,-0.25577,0.00012,23.44748]
[1779583521862,35.79,76650.42,1.8,-0.25577,0.00012,23.44748]
[1779583523461,35.79,76654.76,1.8,-0.25523,0.00012,23.42303]
[1779583523478,35.79,76654.76,1.8,-0.25523,0.00012,23.42303]
[1779583523667,35.79,76655.59,1.8,-0.25512,0.00012,23.41826]
[1779583529972,35.79,76659.48,1.8,-0.25463,0.00012,23.39571]
[1779583535008,35.78,76666.77,1.8,-0.2537,0.00012,23.35086]
[1779583537243,35.78,76666.77,1.8,-0.2537,0.00012,23.35086]
[1779583540720,35.78,76666.56,1.8,-0.25372,0.00012,23.3518]
[1779583541480,35.78,76666.56,1.8,-0.25372,0.00012,23.3518]
[1779583545687,35.78,76671.54,1.8,-0.25311,0.00012,23.32359]
[1779583545723,35.78,76671.54,1.8,-0.25311,0.00012,23.32359]
[1779583545913,35.78,76671.54,1.8,-0.25311,0.00012,23.32359]
[1779583547792,35.78,76682.95,1.8,-0.25171,0.00012,23.25914]
[1779583550785,35.78,76683.6,1.8,-0.25164,0.00012,23.25566]
[1779583556157,35.78,76683.6,1.8,-0.25165,0.00012,23.25605]
[1779583557671,35.79,76684.73,1.8,-0.25151,0.00012,23.24971]
[1779583557790,35.79,76684.73,1.8,-0.25151,0.00012,23.24971]
[1779583557800,35.79,76684.73,1.8,-0.25151,0.00012,23.24971]
[1779583557894,35.79,76684.73,1.8,-0.25151,0.00012,23.24971]
[1779583558136,35.79,76684.73,1.8,-0.25151,0.00012,23.24971]
[1779583559497,35.79,76700.49,1.8,-0.24959,0.00012,23.1603]
[1779583562147,35.79,76697.3,1.8,-0.24998,0.00012,23.1787]
[1779583564894,35.79,76690.54,1.8,-0.25081,0.00012,23.2174]
[1779583566569,35.79,76688.06,1.8,-0.25112,0.00012,23.23157]
[1779583571553,35.79,76686.7,1.8,-0.25129,0.00012,23.23969]
[1779583575321,35.79,76688.25,1.8,-0.25111,0.00012,23.23118]
[1779583581336,35.79,76686.48,1.8,-0.25134,0.00012,23.24172]
[1779583582705,35.79,76686.45,1.8,-0.25134,0.00012,23.24196]
[1779583582720,35.79,76686.45,1.8,-0.25134,0.00012,23.24196]
[1779583582894,35.79,76686.45,1.8,-0.25134,0.00012,23.24196]
[1779583583350,35.79,76691.64,1.8,-0.25071,0.00012,23.21261]
[1779583585269,35.79,76694.36,1.8,-0.25038,0.00012,23.19718]
[1779583585364,35.79,76696.19,1.8,-0.25016,0.00012,23.18681]
[1779583585894,35.79,76696.19,1.8,-0.25016,0.00012,23.18681]
[1779583586686,35.79,76691.69,1.8,-0.25071,0.00012,23.21245]
[1779583592254,35.79,76687.66,1.8,-0.25118,0.00012,23.23225]
[1779583593556,35.79,76688.27,1.8,-0.25111,0.00012,23.22887]
[1779583593612,35.79,76688.27,1.8,-0.25111,0.00012,23.22887]
[1779583593893,35.8,76692.18,1.8,-0.25064,0.00012,23.20678]
[1779583597429,35.8,76700.76,1.8,-0.2496,0.00012,23.1583]
[1779583598129,35.8,76703.11,1.8,-0.24931,0.00012,23.14503]
[1779583598459,35.8,76702.79,1.8,-0.24936,0.00012,23.14698]
[1779583603494,35.8,76704.7,1.8,-0.24913,0.00012,23.13652]
[1779583608529,35.8,76704.31,1.8,-0.24919,0.00012,23.13919]
[1779583614571,35.8,76704.37,1.8,-0.24919,0.00012,23.13942]
[1779583620981,35.8,76704.37,1.8,-0.2492,0.00012,23.13981]
[1779583624484,35.81,76707.26,1.8,-0.24886,0.00012,23.12384]
[1779583624886,35.81,76708.85,1.8,-0.24867,0.00012,23.11489]
[1779583624917,35.81,76708.85,1.8,-0.24867,0.00012,23.11489]
[1779583624979,35.81,76708.85,1.8,-0.24867,0.00012,23.11489]
[1779583625127,35.81,76708.85,1.8,-0.24867,0.00012,23.11489]
[1779583629678,35.81,76712.21,1.8,-0.24827,0.00012,23.0963]
[1779583635024,35.81,76713.72,1.8,-0.24811,0.00012,23.08848]
[1779583640759,35.81,76716.55,1.8,-0.24779,0.00012,23.07342]
[1779583646928,35.82,76718.15,1.8,-0.24761,0.00012,23.06497]
[1779583653850,35.82,76724.14,1.8,-0.2469,0.00012,23.02912]
[1779583658885,35.83,76720.95,1.8,-0.24731,0.00012,23.04842]
[1779583659811,35.83,76720.95,1.8,-0.24731,0.00012,23.04842]
[1779583665785,35.83,76719.7,1.8,-0.24748,0.00012,23.05648]
[1779583670406,35.83,76723.05,1.8,-0.24709,0.00012,23.0382]
[1779583670438,35.83,76723.05,1.8,-0.24709,0.00012,23.0382]
[1779583670511,35.83,76723.05,1.8,-0.24709,0.00012,23.0382]
[1779583670570,35.83,76723.05,1.8,-0.24709,0.00012,23.0382]
[1779583670767,35.83,76723.19,1.8,-0.24708,0.00012,23.0376]
[1779583670911,35.83,76723.19,1.8,-0.24708,0.00012,23.0376]
[1779583670961,35.83,76723.19,1.8,-0.24708,0.00012,23.0376]
[1779583671034,35.83,76723.19,1.8,-0.24708,0.00012,23.0376]
[1779583671565,35.84,76767.11,1.8,-0.24181,0.00012,22.78458]
[1779583671849,35.84,76767.11,1.8,-0.24181,0.00012,22.78458]
[1779583672047,35.84,76767.11,1.8,-0.24181,0.00012,22.78458]
[1779583672179,35.84,76767.11,1.8,-0.24181,0.00012,22.78458]
[1779583672618,35.84,76767.11,1.8,-0.24181,0.00012,22.78458]
[1779583672727,35.84,76817.51,1.8,-0.23584,0.00012,22.49021]
[1779583673511,35.84,76817.51,1.8,-0.23584,0.00012,22.49021]
[1779583673612,35.84,76817.51,1.8,-0.23584,0.00012,22.49021]
[1779583673719,35.84,76817.51,1.8,-0.23584,0.00012,22.49021]
[1779583673739,35.84,76817.51,1.8,-0.23584,0.00012,22.49021]
[1779583673659,35.84,76827.95,1.8,-0.23462,0.00012,22.42861]
[1779583674570,35.86,76828.21,1.8,-0.23471,0.00012,22.43344]
[1779583674971,35.86,76828.21,1.8,-0.23471,0.00012,22.43344]
[1779583675010,35.86,76828.21,1.8,-0.23471,0.00012,22.43344]
[1779583675499,35.86,76828.21,1.8,-0.23471,0.00012,22.43344]
[1779583675624,35.86,76828.21,1.8,-0.23471,0.00012,22.43344]
[1779583675730,35.86,76825.32,1.8,-0.23505,0.00012,22.45049]
[1779583676113,35.86,76825.32,1.8,-0.23505,0.00012,22.45049]
[1779583676212,35.86,76825.32,1.8,-0.23505,0.00012,22.45049]
[1779583676353,35.86,76825.32,1.8,-0.23505,0.00012,22.45049]
[1779583676536,35.86,76825.32,1.8,-0.23505,0.00012,22.45049]
[1779583676632,35.86,76823.52,1.8,-0.23525,0.00012,22.46067]
[1779583676880,35.86,76823.52,1.8,-0.23525,0.00012,22.46067]
[1779583677709,35.86,76823.52,1.8,-0.23525,0.00012,22.46067]
[1779583677987,35.86,76814.69,1.8,-0.23629,0.00012,22.51299]
[1779583678723,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583678890,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583678938,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583679037,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583679066,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583679080,35.86,76815.83,1.8,-0.23616,0.00012,22.50627]
[1779583679115,35.86,76820.05,1.8,-0.23566,0.00012,22.48143]
[1779583680080,35.86,76820.05,1.8,-0.23566,0.00012,22.48143]
[1779583681099,35.86,76823.83,1.8,-0.23521,0.00012,22.45898]
[1779583681155,35.86,76823.83,1.8,-0.23521,0.00012,22.45898]
[1779583681603,35.86,76823.83,1.8,-0.23521,0.00012,22.45898]
[1779583681683,35.86,76823.83,1.8,-0.23521,0.00012,22.45898]
[1779583681894,35.86,76821.73,1.8,-0.23546,0.00012,22.47138]
[1779583681933,35.86,76821.73,1.8,-0.23546,0.00012,22.47138]
[1779583681967,35.86,76821.73,1.8,-0.23546,0.00012,22.47138]
[1779583682709,35.86,76821.73,1.8,-0.23546,0.00012,22.47138]
[1779583682749,35.86,76807.74,1.8,-0.23711,0.00012,22.55359]
[1779583682904,35.86,76807.74,1.8,-0.23711,0.00012,22.55359]
[1779583684168,35.86,76799.0,1.8,-0.23814,0.00012,22.60483]
[1779583684178,35.86,76797.19,1.8,-0.23836,0.00012,22.61579]
[1779583688635,35.86,76797.75,1.8,-0.23831,0.00012,22.61345]
[1779583689770,35.86,76797.67,1.8,-0.23835,0.00012,22.61532]
[1779583690297,35.86,76799.56,1.8,-0.23812,0.00012,22.60426]
[1779583690299,35.86,76799.56,1.8,-0.23812,0.00012,22.60426]
[1779583690319,35.86,76799.56,1.8,-0.23812,0.00012,22.60426]
[1779583690491,35.86,76799.56,1.8,-0.23812,0.00012,22.60426]
[1779583690709,35.86,76799.56,1.8,-0.23812,0.00012,22.60426]
[1779583690725,35.87,76798.82,1.8,-0.23823,0.00012,22.60955]
[1779583695267,35.87,76804.9,1.8,-0.23751,0.00012,22.57394]
[1779583698841,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583698909,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583699288,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583699299,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583699417,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583699665,35.87,76800.4,1.8,-0.23804,0.00012,22.60024]
[1779583699771,35.87,76818.22,1.8,-0.23594,0.00012,22.49545]
[1779583699840,35.87,76818.22,1.8,-0.23594,0.00012,22.49545]
[1779583700109,35.87,76818.22,1.8,-0.23594,0.00012,22.49545]
[1779583700781,35.87,76818.22,1.8,-0.23594,0.00012,22.49545]
[1779583700761,35.87,76821.94,1.8,-0.2355,0.00012,22.47341]
[1779583701157,35.87,76821.94,1.8,-0.2355,0.00012,22.47341]
[1779583701727,35.87,76821.94,1.8,-0.2355,0.00012,22.47341]
[1779583701747,35.87,76821.94,1.8,-0.2355,0.00012,22.47341]
[1779583702190,35.87,76821.88,1.8,-0.23551,0.00012,22.47376]
[1779583702235,35.87,76822.11,1.8,-0.23548,0.00012,22.47229]
[1779583703451,35.87,76822.11,1.8,-0.23548,0.00012,22.47229]
[1779583703879,35.87,76821.25,1.8,-0.23558,0.00012,22.47735]
[1779583704536,35.87,76821.25,1.8,-0.23558,0.00012,22.47735]
[1779583705301,35.87,76821.94,1.8,-0.2355,0.00012,22.47327]
[1779583707088,35.87,76823.5,1.8,-0.23531,0.00012,22.46407]
[1779583709483,35.87,76832.29,1.8,-0.23428,0.00012,22.41223]
[1779583709490,35.87,76832.29,1.8,-0.23428,0.00012,22.41223]
[1779583713344,35.87,76824.92,1.8,-0.23513,0.00012,22.45229]
[1779583714092,35.87,76825.16,1.8,-0.2351,0.00012,22.45089]
[1779583717154,35.87,76829.77,1.8,-0.23456,0.00012,22.42374]
[1779583722448,35.87,76829.55,1.8,-0.23459,0.00012,22.42524]
[1779583724736,35.87,76829.75,1.8,-0.23457,0.00012,22.42415]
[1779583724744,35.87,76829.75,1.8,-0.23457,0.00012,22.42415]
[1779583724750,35.87,76829.75,1.8,-0.23457,0.00012,22.42415]
[1779583725316,35.87,76829.75,1.8,-0.23457,0.00012,22.42425]
[1779583726567,35.87,76821.74,1.8,-0.23551,0.00012,22.47149]
[1779583726609,35.87,76821.74,1.8,-0.23551,0.00012,22.47149]
[1779583726636,35.87,76815.02,1.8,-0.2363,0.00012,22.51108]
[1779583729953,35.87,76814.83,1.8,-0.23635,0.00012,22.5136]
[1779583730009,35.87,76814.83,1.8,-0.23635,0.00012,22.5136]
[1779583730164,35.87,76814.83,1.8,-0.23635,0.00012,22.5136]
[1779583730431,35.87,76814.76,1.8,-0.23636,0.00012,22.51397]
[1779583733195,35.87,76807.91,1.8,-0.23716,0.00012,22.55411]
[1779583733261,35.87,76807.91,1.8,-0.23716,0.00012,22.55411]
[1779583733452,35.87,76806.13,1.8,-0.23737,0.00012,22.56457]
[1779583734163,35.87,76806.13,1.8,-0.23737,0.00012,22.56457]
[1779583739494,35.87,76805.79,1.8,-0.23741,0.00012,22.56654]
[1779583744522,35.87,76805.83,1.8,-0.23741,0.00012,22.56626]
[1779583744702,35.87,76805.83,1.8,-0.23741,0.00012,22.56626]
[1779583744809,35.87,76805.83,1.8,-0.23741,0.00012,22.56626]
[1779583745541,35.87,76798.92,1.8,-0.23823,0.00012,22.6072]
[1779583746761,35.87,76798.92,1.8,-0.23823,0.00012,22.6072]
[1779583748922,35.88,76792.93,1.8,-0.23896,0.00012,22.6435]
[1779583755611,35.89,76783.23,1.8,-0.24016,0.00012,22.70244]
[1779583760646,35.89,76788.68,1.8,-0.23955,0.00012,22.67251]
[1779583765681,35.9,76780.87,1.8,-0.24051,0.00012,22.71974]
[1779583770716,35.9,76777.24,1.8,-0.24097,0.00012,22.74236]
[1779583774955,35.91,76777.03,1.8,-0.241,0.00012,22.74123]
[1779583782800,35.91,76777.29,1.8,-0.24101,0.00012,22.74203]
[1779583787836,35.92,76777.18,1.8,-0.24105,0.00012,22.74418]
[1779583791961,35.92,76777.26,1.8,-0.24107,0.00012,22.74494]
[1779583800926,35.93,76778.01,1.8,-0.24103,0.00012,22.74327]
[1779583802580,35.93,76778.01,1.8,-0.24103,0.00012,22.74327]
[1779583802680,35.93,76778.01,1.8,-0.24103,0.00012,22.74327]
[1779583803352,35.93,76777.92,1.8,-0.24105,0.00012,22.74438]
[1779583803454,35.93,76766.71,1.8,-0.24239,0.00012,22.80928]
[1779583809989,35.94,76760.75,1.8,-0.24314,0.00012,22.84558]
[1779583815555,35.94,76758.7,1.8,-0.2434,0.00012,22.85847]
[1779583815894,35.94,76758.7,1.8,-0.2434,0.00012,22.85847]
[1779583818047,35.95,76748.14,1.8,-0.24468,0.00012,22.92015]
[1779583824097,35.95,76747.77,1.8,-0.24475,0.00012,22.92341]
[1779583827641,35.95,76747.27,1.8,-0.24482,0.00012,22.92666]
[1779583831097,35.96,76743.16,1.8,-0.24532,0.00012,22.95095]
[1779583837189,35.96,76741.68,1.8,-0.2455,0.00012,22.95699]
[1779583846122,35.96,76741.68,1.8,-0.2455,0.00012,22.95699]
[1779583847142,35.96,76741.03,1.8,-0.24561,0.00012,22.96204]
[1779583847184,35.96,76741.03,1.8,-0.24561,0.00012,22.96204]
[1779583849275,35.96,76730.82,1.8,-0.24683,0.00012,23.02048]
[1779583850610,35.96,76729.22,1.8,-0.24703,0.00012,23.02967]
[1779583854808,35.97,76728.16,1.8,-0.24716,0.00012,23.03593]
[1779583854905,35.97,76727.4,1.8,-0.24725,0.00012,23.0403]
[1779583860093,35.97,76727.14,1.8,-0.24728,0.00012,23.0419]
[1779583864140,35.97,76725.46,1.8,-0.2475,0.00012,23.05235]
[1779583865454,35.97,76723.46,1.8,-0.24775,0.00012,23.06384]
[1779583870893,35.97,76722.05,1.8,-0.24793,0.00012,23.07231]
[1779583876469,35.97,76720.5,1.8,-0.24812,0.00012,23.08165]
[1779583881505,35.97,76716.52,1.8,-0.24861,0.00012,23.10462]
[1779583888594,35.97,76715.22,1.8,-0.24877,0.00012,23.11216]
[1779583888603,35.97,76715.22,1.8,-0.24877,0.00012,23.11216]
[1779583895606,35.98,76713.92,1.8,-0.24892,0.00012,23.11654]
[1779583901645,35.98,76713.88,1.8,-0.24893,0.00012,23.11703]
[1779583907839,35.98,76713.92,1.8,-0.24893,0.00012,23.11695]
[1779583912968,35.98,76714.89,1.8,-0.24882,0.00012,23.1118]
[1779583918766,35.98,76714.85,1.8,-0.24883,0.00012,23.11246]
[1779583921457,35.98,76714.74,1.8,-0.24884,0.00012,23.11315]
[1779583921462,35.98,76714.74,1.8,-0.24884,0.00012,23.11315]
[1779583921686,35.98,76714.74,1.8,-0.24884,0.00012,23.11315]
[1779583921743,35.98,76714.74,1.8,-0.24884,0.00012,23.11315]
[1779583921980,35.98,76714.74,1.8,-0.24884,0.00012,23.11315]
[1779583922027,35.98,76729.94,1.8,-0.24701,0.00012,23.02682]
[1779583922091,35.98,76729.94,1.8,-0.24701,0.00012,23.02682]
[1779583922252,35.98,76729.94,1.8,-0.24701,0.00012,23.02682]
[1779583923834,35.98,76738.92,1.8,-0.24594,0.00012,22.97561]
[1779583924018,35.98,76738.92,1.8,-0.24594,0.00012,22.97561]
[1779583923873,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583924530,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583924579,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583924843,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583924941,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583924994,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583925010,35.98,76740.83,1.8,-0.24571,0.00012,22.9648]
[1779583925000,35.98,76741.18,1.8,-0.24567,0.00012,22.96297]
[1779583926092,35.98,76742.95,1.8,-0.24546,0.00012,22.95298]
[1779583927670,35.98,76742.04,1.8,-0.24557,0.00012,22.95834]
[1779583930956,35.99,76746.54,1.8,-0.24504,0.00012,22.93305]
[1779583931057,35.99,76746.54,1.8,-0.24504,0.00012,22.93305]
[1779583939389,35.99,76740.83,1.8,-0.24575,0.00012,22.96689]
[1779583939665,35.99,76740.83,1.8,-0.24575,0.00012,22.96689]
[1779583941100,35.99,76734.85,1.8,-0.24648,0.00012,23.00158]
[1779583941953,35.99,76733.12,1.8,-0.24669,0.00012,23.01158]
[1779583947994,35.99,76730.58,1.8,-0.24701,0.00012,23.02666]
[1779583953029,35.99,76728.9,1.8,-0.2472,0.00012,23.03314]
[1779583954274,36.0,76726.62,1.8,-0.24747,0.00012,23.04619]
[1779583956813,36.0,76726.3,1.8,-0.24751,0.00012,23.04812]
[1779583963669,36.0,76726.59,1.8,-0.24749,0.00012,23.04709]
[1779583969425,36.0,76726.65,1.8,-0.24749,0.00012,23.04715]
[1779583971771,36.0,76726.24,1.8,-0.24755,0.00012,23.04987]
[1779583977198,36.0,76726.19,1.8,-0.24757,0.00012,23.05087]
[1779583982233,36.0,76725.48,1.8,-0.24766,0.00012,23.05531]
[1779583987268,36.01,76721.25,1.8,-0.24818,0.00012,23.07973]
[1779583992303,36.01,76719.76,1.8,-0.24836,0.00012,23.0884]
[1779583997338,36.01,76715.1,1.8,-0.24893,0.00012,23.11504]
[1779584002373,36.01,76713.38,1.8,-0.24914,0.00012,23.12484]
[1779584004131,36.01,76713.38,1.8,-0.24914,0.00012,23.12484]
[1779584007519,36.01,76722.47,1.8,-0.24805,0.00012,23.07349]
[1779584013176,36.01,76729.14,1.8,-0.24723,0.00012,23.03259]
[1779584018548,36.01,76721.69,1.8,-0.24814,0.00012,23.07541]
[1779584024997,36.01,76721.69,1.8,-0.24814,0.00012,23.07561]
[1779584032585,36.01,76721.44,1.8,-0.24819,0.00012,23.07773]
[1779584033870,36.01,76721.44,1.8,-0.24819,0.00012,23.07773]
[1779584045676,36.02,76721.66,1.8,-0.24818,0.00012,23.07734]
[1779584050711,36.02,76725.7,1.8,-0.2477,0.00012,23.05472]
[1779584051747,36.02,76725.7,1.8,-0.2477,0.00012,23.05472]
[1779584057760,36.02,76734.41,1.8,-0.24667,0.00012,23.00593]
[1779584061769,36.02,76734.35,1.8,-0.24668,0.00012,23.00682]
[1779584066805,36.03,76728.34,1.8,-0.24742,0.00012,23.04168]
[1779584072871,36.03,76725.53,1.8,-0.24775,0.00012,23.05473]
[1779584073973,36.03,76725.53,1.8,-0.24775,0.00012,23.05473]
[1779584081935,36.03,76723.47,1.8,-0.24801,0.00012,23.06699]
[1779584086969,36.03,76723.75,1.8,-0.24798,0.00012,23.0657]
[1779584091774,36.03,76724.28,1.8,-0.24792,0.00012,23.06294]
[1779584092379,36.03,76724.28,1.8,-0.24792,0.00012,23.06301]
[1779584095354,36.03,76734.56,1.8,-0.24669,0.00012,23.00483]
[1779584099427,36.04,76730.93,1.8,-0.24714,0.00012,23.02605]
[1779584099622,36.04,76730.93,1.8,-0.24714,0.00012,23.02605]
[1779584105100,36.04,76730.46,1.8,-0.24721,0.00012,23.0294]
[1779584110135,36.04,76725.65,1.8,-0.2478,0.00012,23.05725]
[1779584119198,36.04,76725.74,1.8,-0.2478,0.00012,23.05735]
[1779584124233,36.04,76725.55,1.8,-0.24783,0.00012,23.05877]
[1779584124313,36.04,76725.55,1.8,-0.24783,0.00012,23.05877]
[1779584131282,36.05,76735.76,1.8,-0.2466,0.00012,22.99798]
[1779584136317,36.05,76741.73,1.8,-0.2459,0.00012,22.96472]
[1779584141352,36.05,76740.68,1.8,-0.24604,0.00012,22.97161]
[1779584146388,36.05,76738.33,1.8,-0.24634,0.00012,22.98584]
[1779584151423,36.06,76737.71,1.8,-0.24643,0.00012,22.99019]
[1779584158472,36.06,76738.3,1.8,-0.24638,0.00012,22.98792]
[1779584163507,36.06,76738.15,1.8,-0.24641,0.00012,22.98946]
[1779584168542,36.07,76740.77,1.8,-0.24611,0.00012,22.97528]
[1779584176368,36.07,76740.47,1.8,-0.24616,0.00012,22.97764]
[1779584181633,36.07,76745.32,1.8,-0.24561,0.00012,22.95165]
[1779584188682,36.08,76745.26,1.8,-0.24565,0.00012,22.95351]
[1779584193719,36.08,76746.39,1.8,-0.24552,0.00012,22.94465]
[1779584195586,36.08,76747.07,1.8,-0.24544,0.00012,22.941]
[1779584195733,36.09,76747.85,1.8,-0.24535,0.00012,22.93678]
[1779584201775,36.09,76754.24,1.8,-0.24461,0.00012,22.90132]
[1779584210064,36.09,76754.37,1.8,-0.2446,0.00012,22.90113]
[1779584215873,36.1,76754.64,1.8,-0.24461,0.00012,22.90157]
[1779584219566,36.1,76754.64,1.8,-0.24461,0.00012,22.90157]
[1779584222540,36.1,76754.86,1.8,-0.24461,0.00012,22.90137]
[1779584222905,36.1,76754.86,1.8,-0.24461,0.00012,22.90137]
[1779584223380,36.1,76758.37,1.8,-0.24419,0.00012,22.88154]
[1779584223933,36.1,76770.86,1.8,-0.24271,0.00012,22.8099]
[1779584227526,36.1,76765.17,1.8,-0.2434,0.00012,22.84326]
[1779584230545,36.11,76765.46,1.8,-0.24337,0.00012,22.84191]
[1779584230609,36.11,76765.46,1.8,-0.24337,0.00012,22.84191]
[1779584230642,36.11,76765.46,1.8,-0.24337,0.00012,22.84207]
[1779584235997,36.07,76768.78,1.8,-0.24278,0.00012,22.81288]
[1779584241052,36.07,76767.93,1.8,-0.24284,0.00012,22.81604]
[1779584246087,36.06,76768.45,1.8,-0.24275,0.00012,22.81159]
[1779584252129,36.05,76768.42,1.8,-0.2427,0.00012,22.80651]
[1779584257164,36.05,76769.23,1.8,-0.24258,0.00012,22.80045]
[1779584262200,36.04,76768.89,1.8,-0.24259,0.00012,22.80102]
[1779584267235,36.04,76767.73,1.8,-0.2427,0.00012,22.8063]
[1779584272270,36.04,76767.57,1.8,-0.24269,0.00012,22.80581]
[1779584277308,36.03,76767.2,1.8,-0.24271,0.00012,22.80655]
[1779584282341,36.03,76757.95,1.8,-0.24378,0.00012,22.85834]
[1779584287376,36.01,76754.14,1.8,-0.24414,0.00012,22.87545]
[1779584293418,36.0,76753.94,1.8,-0.24413,0.00012,22.87448]
[1779584295906,36.0,76753.25,1.8,-0.24419,0.00012,22.87774]
[1779584296439,36.0,76747.97,1.8,-0.24482,0.00012,22.90768]
[1779584296518,36.0,76747.97,1.8,-0.24482,0.00012,22.90768]
[1779584297894,36.0,76745.31,1.8,-0.24513,0.00012,22.92263]
[1779584298120,36.0,76745.31,1.8,-0.24513,0.00012,22.92263]
[1779584298452,36.0,76744.83,1.8,-0.24518,0.00012,22.92508]
[1779584298509,36.0,76744.83,1.8,-0.24518,0.00012,22.92508]
[1779584303812,36.0,76746.13,1.8,-0.24504,0.00012,22.91835]
[1779584309822,36.0,76744.54,1.8,-0.24525,0.00012,22.92838]
[1779584310591,36.0,76744.33,1.8,-0.24528,0.00012,22.92992]
[1779584316579,36.01,76746.5,1.8,-0.24503,0.00012,22.91526]
[1779584326649,36.01,76746.5,1.8,-0.24506,0.00012,22.91715]
[1779584331684,36.02,76746.31,1.8,-0.24511,0.00012,22.91918]
[1779584336719,36.02,76745.46,1.8,-0.24523,0.00012,22.92496]
[1779584341819,36.02,76745.5,1.8,-0.24523,0.00012,22.92509]
[1779584347808,36.03,76742.05,1.8,-0.24567,0.00012,22.94633]
[1779584352843,36.03,76742.17,1.8,-0.24567,0.00012,22.94642]
[1779584357878,36.03,76751.16,1.8,-0.24461,0.00012,22.89593]
[1779584360595,36.03,76751.73,1.8,-0.24456,0.00012,22.89308]
[1779584365934,36.04,76747.77,1.8,-0.24505,0.00012,22.91701]
[1779584369819,36.04,76747.31,1.8,-0.24512,0.00012,22.92]
[1779584370992,36.04,76748.22,1.8,-0.24501,0.00012,22.91515]
[1779584380535,36.04,76748.27,1.8,-0.245,0.00012,22.91207]
[1779584386024,36.05,76748.27,1.8,-0.24504,0.00012,22.91387]
[1779584391114,36.05,76748.05,1.8,-0.24509,0.00012,22.91647]
[1779584397726,36.06,76748.83,1.8,-0.24501,0.00012,22.91253]
[1779584402856,36.06,76751.66,1.8,-0.2447,0.00012,22.89777]
[1779584408235,36.07,76742.74,1.8,-0.24578,0.00012,22.9498]
[1779584413273,36.07,76742.57,1.8,-0.24582,0.00012,22.95138]
[1779584416446,36.07,76751.83,1.8,-0.24472,0.00012,22.89888]
[1779584424350,36.07,76752.58,1.8,-0.24466,0.00012,22.89605]
[1779584429387,36.08,76752.29,1.8,-0.24471,0.00012,22.89862]
[1779584434605,36.08,76753.13,1.8,-0.2446,0.00012,22.89084]
[1779584438009,36.08,76753.21,1.8,-0.2446,0.00012,22.89111]
[1779584443486,36.09,76753.06,1.8,-0.24465,0.00012,22.89323]
[1779584448520,36.09,76754.02,1.8,-0.24455,0.00012,22.88861]
[1779584453556,36.09,76754.25,1.8,-0.24454,0.00012,22.88817]
[1779584455570,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456322,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456396,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456452,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456510,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456545,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456582,36.09,76764.0,1.8,-0.24338,0.00012,22.8327]
[1779584456610,36.09,76766.99,1.8,-0.24303,0.00012,22.81577]
[1779584456761,36.09,76766.99,1.8,-0.24303,0.00012,22.81577]
[1779584456826,36.09,76766.99,1.8,-0.24303,0.00012,22.81577]
[1779584457601,36.09,76777.33,1.8,-0.24181,0.00012,22.75645]
[1779584461573,36.1,76779.09,1.8,-0.24161,0.00012,22.74699]
[1779584461617,36.1,76779.09,1.8,-0.24161,0.00012,22.74699]
[1779584462159,36.1,76779.09,1.8,-0.24161,0.00012,22.74699]
[1779584462514,36.1,76779.09,1.8,-0.24161,0.00012,22.74699]
[1779584462616,36.1,76779.13,1.8,-0.24161,0.00012,22.74674]
[1779584465374,36.1,76781.75,1.8,-0.24129,0.00012,22.73137]
[1779584466737,36.09,76782.92,1.8,-0.24114,0.00012,22.72392]
[1779584466809,36.09,76782.92,1.8,-0.24114,0.00012,22.72392]
[1779584466910,36.09,76783.93,1.8,-0.24102,0.00012,22.71809]
[1779584473712,36.09,76785.81,1.8,-0.24075,0.00012,22.705]
[1779584478912,36.08,76789.64,1.8,-0.24027,0.00012,22.68134]
[1779584481679,36.08,76790.01,1.8,-0.24022,0.00012,22.67861]
[1779584481729,36.08,76790.01,1.8,-0.24022,0.00012,22.67861]
[1779584481769,36.08,76789.8,1.8,-0.24023,0.00012,22.67953]
[1779584486805,36.07,76788.58,1.8,-0.24034,0.00012,22.68459]
[1779584491840,36.06,76789.66,1.8,-0.24015,0.00012,22.67275]
[1779584497881,36.06,76789.35,1.8,-0.24014,0.00012,22.67212]
[1779584502917,36.04,76790.19,1.8,-0.23993,0.00012,22.66166]
[1779584507953,36.02,76792.03,1.8,-0.23962,0.00012,22.64602]
[1779584512988,35.96,76784.85,1.8,-0.2401,0.00012,22.66873]
[1779584515768,35.92,76783.77,1.8,-0.24001,0.00012,22.66386]
[1779584516009,35.92,76783.77,1.8,-0.24001,0.00012,22.66386]
[1779584516418,35.92,76783.77,1.8,-0.24001,0.00012,22.66386]
[1779584516504,35.92,76779.9,1.8,-0.24047,0.00012,22.68608]
[1779584517728,35.92,76774.58,1.8,-0.2411,0.00012,22.71697]
[1779584517894,35.92,76774.58,1.8,-0.2411,0.00012,22.71697]
[1779584518025,35.92,76767.59,1.8,-0.24192,0.00012,22.75716]
[1779584523340,35.91,76766.24,1.8,-0.24207,0.00012,22.76392]
[1779584529103,35.89,76757.35,1.8,-0.24298,0.00012,22.8078]
[1779584534139,35.88,76754.56,1.8,-0.24328,0.00012,22.82247]
[1779584535150,35.88,76754.56,1.8,-0.24328,0.00012,22.82247]
[1779584541188,35.88,76755.16,1.8,-0.24317,0.00012,22.81697]
[1779584545176,35.88,76755.72,1.8,-0.2431,0.00012,22.81319]
[1779584549084,35.87,76757.53,1.8,-0.24285,0.00012,22.8014]
[1779584555287,35.86,76756.83,1.8,-0.24288,0.00012,22.8002]
[1779584558004,35.86,76756.83,1.8,-0.24288,0.00012,22.79995]
[1779584562385,35.86,76747.8,1.8,-0.24393,0.00012,22.85056]
[1779584567867,35.85,76751.67,1.8,-0.24343,0.00012,22.82655]
[1779584573414,35.85,76755.77,1.8,-0.24291,0.00012,22.80141]
[1779584578450,35.84,76756.93,1.8,-0.24275,0.00012,22.79357]
[1779584583627,35.84,76754.06,1.8,-0.24308,0.00012,22.80931]
[1779584585474,35.84,76761.79,1.8,-0.24214,0.00012,22.76408]
[1779584590575,35.84,76765.61,1.8,-0.24167,0.00012,22.74111]
[1779584598607,35.83,76766.39,1.8,-0.24156,0.00012,22.73568]
[1779584604634,35.83,76767.72,1.8,-0.24137,0.00012,22.72667]
[1779584610533,35.83,76767.85,1.8,-0.24135,0.00012,22.72537]
[1779584614225,35.83,76758.03,1.8,-0.24248,0.00012,22.77803]
[1779584617311,35.82,76753.06,1.8,-0.24307,0.00012,22.80622]
[1779584622761,35.82,76755.58,1.8,-0.24274,0.00012,22.79037]
[1779584623319,35.82,76755.58,1.8,-0.24274,0.00012,22.79037]
[1779584623460,35.82,76755.58,1.8,-0.24274,0.00012,22.79037]
[1779584628917,35.82,76759.23,1.8,-0.24229,0.00012,22.76849]
[1779584634382,35.81,76762.05,1.8,-0.24193,0.00012,22.75112]
[1779584639880,35.81,76762.73,1.8,-0.24183,0.00012,22.74615]
[1779584644915,35.81,76762.7,1.8,-0.24182,0.00012,22.74561]
[1779584650957,35.8,76762.07,1.8,-0.24188,0.00012,22.74839]
[1779584655992,35.8,76764.12,1.8,-0.24162,0.00012,22.73578]
[1779584661028,35.8,76764.64,1.8,-0.24155,0.00012,22.7321]
[1779584666063,35.8,76764.56,1.8,-0.24154,0.00012,22.73192]
[1779584669678,35.8,76764.64,1.8,-0.24153,0.00012,22.7312]
[1779584674865,35.79,76766.04,1.8,-0.24132,0.00012,22.71878]
[1779584680168,35.79,76767.55,1.8,-0.24113,0.00012,22.70935]
[1779584685203,35.79,76767.64,1.8,-0.24111,0.00012,22.70829]
[1779584687421,35.79,76767.57,1.8,-0.24112,0.00012,22.70859]
[1779584688024,35.79,76767.64,1.8,-0.2411,0.00012,22.70797]
[1779584688068,35.79,76767.64,1.8,-0.2411,0.00012,22.70797]
[1779584692067,35.79,76766.23,1.8,-0.24127,0.00012,22.71595]
[1779584697287,35.79,76757.32,1.8,-0.24231,0.00012,22.76676]
[1779584702322,35.78,76757.37,1.8,-0.24229,0.00012,22.76562]
[1779584707359,35.78,76751.29,1.8,-0.243,0.00012,22.80003]
[1779584711893,35.78,76748.58,1.8,-0.24332,0.00012,22.81512]
[1779584712517,35.78,76748.58,1.8,-0.24332,0.00012,22.81512]
[1779584712609,35.78,76748.58,1.8,-0.24332,0.00012,22.81512]
[1779584712710,35.78,76744.43,1.8,-0.24381,0.00012,22.8386]
[1779584718728,35.78,76742.18,1.8,-0.2441,0.00012,22.85294]
[1779584719299,35.78,76742.18,1.8,-0.24412,0.00012,22.8536]
[1779584724526,35.79,76739.79,1.8,-0.24443,0.00012,22.86867]
[1779584730519,35.79,76739.69,1.8,-0.24449,0.00012,22.87168]
[1779584738575,35.8,76738.57,1.8,-0.24465,0.00012,22.87699]
[1779584740159,35.8,76738.57,1.8,-0.24465,0.00012,22.87699]
[1779584740160,35.8,76738.57,1.8,-0.24465,0.00012,22.87699]
[1779584742022,35.81,76724.27,1.8,-0.24639,0.00012,22.96009]
[1779584742755,35.81,76724.27,1.8,-0.24639,0.00012,22.96009]
[1779584742930,35.81,76723.08,1.8,-0.24654,0.00012,22.9671]
[1779584743482,35.81,76723.08,1.8,-0.24654,0.00012,22.9671]
[1779584749659,35.81,76723.7,1.8,-0.24649,0.00012,22.96476]
[1779584755271,35.81,76723.72,1.8,-0.2465,0.00012,22.96532]
[1779584755465,35.81,76723.72,1.8,-0.2465,0.00012,22.96532]
[1779584755696,35.81,76723.72,1.8,-0.2465,0.00012,22.96532]
[1779584755732,35.81,76723.72,1.8,-0.2465,0.00012,22.96532]
[1779584755890,35.81,76723.72,1.8,-0.2465,0.00012,22.96532]
[1779584755842,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756033,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756084,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756093,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756107,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756366,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756437,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756665,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756748,35.81,76713.82,1.8,-0.2477,0.00012,23.02235]
[1779584756924,35.81,76694.84,1.8,-0.25002,0.00012,23.13074]
[1779584758112,35.81,76691.47,1.8,-0.25043,0.00012,23.14995]
[1779584760010,35.82,76689.48,1.8,-0.25067,0.00012,23.16132]
[1779584760940,35.82,76686.43,1.8,-0.25105,0.00012,23.17865]
[1779584761370,35.82,76686.43,1.8,-0.25105,0.00012,23.17865]
[1779584761752,35.82,76684.56,1.8,-0.25128,0.00012,23.18929]
[1779584767794,35.82,76683.89,1.8,-0.25136,0.00012,23.19331]
[1779584770534,35.82,76684.05,1.8,-0.25134,0.00012,23.19244]
[1779584771067,35.82,76684.05,1.8,-0.25135,0.00012,23.19252]
[1779584772109,35.82,76683.83,1.8,-0.25137,0.00012,23.19381]
[1779584772891,35.82,76683.83,1.8,-0.25137,0.00012,23.19381]
[1779584777891,35.82,76684.17,1.8,-0.25134,0.00012,23.19236]
[1779584780712,35.82,76682.69,1.8,-0.25153,0.00012,23.20102]
[1779584781178,35.82,76681.93,1.8,-0.25162,0.00012,23.2054]
[1779584782314,35.82,76679.39,1.8,-0.25194,0.00012,23.21985]
[1779584785196,35.82,76677.6,1.8,-0.25216,0.00012,23.23013]
[1779584785206,35.82,76677.6,1.8,-0.25216,0.00012,23.23013]
[1779584790549,35.82,76682.48,1.8,-0.25157,0.00012,23.20299]
[1779584793663,35.82,76683.07,1.8,-0.25148,0.00012,23.19634]
[1779584797437,35.82,76680.67,1.8,-0.25178,0.00012,23.21025]
[1779584797893,35.82,76680.67,1.8,-0.25178,0.00012,23.21025]
[1779584803042,35.83,76670.58,1.8,-0.25302,0.00012,23.26749]
[1779584803978,35.83,76670.58,1.8,-0.25302,0.00012,23.26749]
[1779584804357,35.83,76670.58,1.8,-0.25302,0.00012,23.26749]
[1779584804386,35.83,76670.58,1.8,-0.25302,0.00012,23.26749]
[1779584807542,35.83,76666.75,1.8,-0.25349,0.00012,23.28905]
[1779584809618,35.83,76666.16,1.8,-0.25357,0.00012,23.29234]
[1779584813415,35.83,76666.2,1.8,-0.25356,0.00012,23.29204]
[1779584816202,35.83,76666.67,1.8,-0.2535,0.00012,23.28936]
[1779584819861,35.82,76667.54,1.8,-0.25339,0.00012,23.28444]
[1779584820675,35.82,76667.54,1.8,-0.25339,0.00012,23.28441]
[1779584820916,35.82,76667.54,1.8,-0.25339,0.00012,23.28441]
[1779584821155,35.82,76667.54,1.8,-0.25339,0.00012,23.2844]
[1779584823199,35.82,76681.72,1.8,-0.25165,0.00012,23.20445]
[1779584824840,35.83,76681.55,1.8,-0.25168,0.00012,23.20548]
[1779584824910,35.83,76681.55,1.8,-0.25168,0.00012,23.20548]
[1779584824932,35.83,76681.55,1.8,-0.25168,0.00012,23.20548]
[1779584825441,35.83,76681.64,1.8,-0.25167,0.00012,23.20512]
[1779584825743,35.83,76681.64,1.8,-0.25167,0.00012,23.20512]
[1779584825922,35.83,76681.64,1.8,-0.25167,0.00012,23.20512]
[1779584831243,35.83,76686.96,1.8,-0.25103,0.00012,23.17554]
[1779584836278,35.83,76686.57,1.8,-0.25109,0.00012,23.17813]
[1779584841313,35.83,76686.36,1.8,-0.25112,0.00012,23.17962]
[1779584846348,35.83,76683.2,1.8,-0.25151,0.00012,23.1978]
[1779584851384,35.83,76683.16,1.8,-0.2515,0.00012,23.19476]
[1779584858433,35.83,76681.32,1.8,-0.25173,0.00012,23.20556]
[1779584863468,35.83,76684.01,1.8,-0.25141,0.00012,23.19061]
[1779584868806,35.84,76685.58,1.8,-0.25122,0.00012,23.18204]
[1779584872373,35.84,76682.61,1.8,-0.25159,0.00012,23.19919]
[1779584872685,35.84,76687.35,1.8,-0.25101,0.00012,23.17242]
[1779584874338,35.84,76691.65,1.8,-0.25049,0.00012,23.14806]
[1779584879735,35.84,76692.53,1.8,-0.25038,0.00012,23.14323]
[1779584880634,35.84,76692.67,1.8,-0.25037,0.00012,23.14252]
[1779584880794,35.84,76692.67,1.8,-0.25037,0.00012,23.14252]
[1779584880807,35.84,76692.67,1.8,-0.25037,0.00012,23.14252]
[1779584881667,35.84,76692.67,1.8,-0.25037,0.00012,23.14256]
[1779584881682,35.84,76692.67,1.8,-0.25037,0.00012,23.14256]
[1779584892671,35.84,76698.2,1.8,-0.24972,0.00012,23.11212]
[1779584893478,35.84,76698.2,1.8,-0.24972,0.00012,23.11212]
[1779584898853,35.84,76697.77,1.8,-0.24978,0.00012,23.11497]
[1779584906253,35.84,76698.91,1.8,-0.24965,0.00012,23.10897]
[1779584906260,35.84,76698.91,1.8,-0.24965,0.00012,23.10897]
[1779584910625,35.85,76687.63,1.8,-0.25103,0.00012,23.17328]
[1779584910756,35.85,76687.63,1.8,-0.25103,0.00012,23.17328]
[1779584910797,35.85,76688.02,1.8,-0.25098,0.00012,23.17108]
[1779584917575,35.85,76687.94,1.8,-0.25098,0.00012,23.16834]
[1779584923889,35.85,76688.71,1.8,-0.2509,0.00012,23.16496]
[1779584925903,35.85,76703.9,1.8,-0.24906,0.00012,23.07897]
[1779584927821,35.85,76703.07,1.8,-0.24916,0.00012,23.08389]
[1779584932952,35.86,76702.72,1.8,-0.24923,0.00012,23.087]
[1779584933285,35.86,76702.72,1.8,-0.24923,0.00012,23.087]
[1779584933620,35.86,76702.72,1.8,-0.24923,0.00012,23.087]
[1779584934614,35.86,76702.84,1.8,-0.24922,0.00012,23.08651]
[1779584936643,35.86,76702.84,1.8,-0.24926,0.00012,23.08842]
[1779584937625,35.88,76703.02,1.8,-0.24931,0.00012,23.09111]
[1779584941427,35.9,76702.51,1.8,-0.24948,0.00012,23.09928]
[1779584946748,35.92,76701.53,1.8,-0.24976,0.00012,23.11291]
[1779584951723,35.93,76701.07,1.8,-0.24986,0.00012,23.11778]
[1779584955582,35.93,76700.1,1.8,-0.24999,0.00012,23.12373]
[1779584957878,35.94,76699.66,1.8,-0.25005,0.00012,23.12665]
[1779584962027,35.94,76699.65,1.8,-0.25006,0.00012,23.12712]
[1779584967191,35.94,76697.27,1.8,-0.25037,0.00012,23.14143]
[1779584972226,35.94,76699.99,1.8,-0.25003,0.00012,23.12306]
[1779584977261,35.94,76700.45,1.8,-0.24998,0.00012,23.12103]
[1779584982296,35.95,76699.32,1.8,-0.25013,0.00012,23.12795]
[1779584988338,35.95,76699.21,1.8,-0.25016,0.00012,23.12914]
[1779584993373,35.95,76699.7,1.8,-0.25011,0.00012,23.12682]
[1779584999415,35.95,76698.47,1.8,-0.25027,0.00012,23.13428]
[1779585004451,35.95,76693.74,1.8,-0.25085,0.00012,23.16131]
[1779585009290,35.95,76697.36,1.8,-0.25041,0.00012,23.14107]
[1779585010615,35.95,76697.53,1.8,-0.25039,0.00012,23.14018]
[1779585018929,35.95,76697.18,1.8,-0.25044,0.00012,23.14229]
[1779585025603,35.96,76696.04,1.8,-0.25059,0.00012,23.14963]
[1779585030701,35.96,76696.06,1.8,-0.2506,0.00012,23.14974]
[1779585036680,35.96,76696.24,1.8,-0.25056,0.00012,23.14563]
[1779585039283,35.96,76696.43,1.8,-0.25054,0.00012,23.14467]
[1779585039585,35.96,76696.43,1.8,-0.25054,0.00012,23.14467]
[1779585044738,35.96,76696.07,1.8,-0.25059,0.00012,23.14704]
[1779585045813,35.96,76696.07,1.8,-0.25059,0.00012,23.14704]
[1779585045876,35.96,76696.07,1.8,-0.25059,0.00012,23.14704]
[1779585046944,35.96,76694.59,1.8,-0.25077,0.00012,23.15552]
[1779585048901,35.96,76687.1,1.8,-0.25169,0.00012,23.19781]
[1779585054806,35.96,76685.49,1.8,-0.25188,0.00012,23.2069]
[1779585057880,35.96,76685.35,1.8,-0.2519,0.00012,23.20771]
[1779585063834,35.96,76689.85,1.8,-0.25136,0.00012,23.18256]
[1779585070918,35.96,76685.93,1.8,-0.25184,0.00012,23.20481]
[1779585075952,35.96,76692.64,1.8,-0.25102,0.00012,23.16712]
[1779585076442,35.96,76692.64,1.8,-0.25102,0.00012,23.16712]
[1779585083026,35.97,76695.8,1.8,-0.25064,0.00012,23.14959]
[1779585083354,35.97,76696.16,1.8,-0.25061,0.00012,23.14782]
[1779585088470,35.97,76703.25,1.8,-0.24975,0.00012,23.10819]
[1779585089663,35.97,76703.79,1.8,-0.24969,0.00012,23.1054]
[1779585096434,35.97,76703.25,1.8,-0.24975,0.00012,23.10551]
[1779585110202,35.98,76702.82,1.8,-0.24985,0.00012,23.11025]
[1779585115237,35.98,76703.86,1.8,-0.24974,0.00012,23.10503]
[1779585115813,35.98,76703.86,1.8,-0.24974,0.00012,23.10503]
[1779585122286,35.98,76703.67,1.8,-0.24978,0.00012,23.10703]
[1779585125900,35.99,76703.62,1.8,-0.24979,0.00012,23.10744]
[1779585126081,35.99,76703.62,1.8,-0.24979,0.00012,23.10744]
[1779585126187,35.99,76703.62,1.8,-0.24979,0.00012,23.10744]
[1779585126252,35.99,76703.62,1.8,-0.24979,0.00012,23.10744]
[1779585126422,35.99,76703.62,1.8,-0.24979,0.00012,23.10782]
[1779585126478,35.99,76703.62,1.8,-0.24979,0.00012,23.10782]
[1779585126841,35.99,76715.97,1.8,-0.2483,0.00012,23.0378]
[1779585127321,35.99,76729.37,1.8,-0.24668,0.00012,22.96162]
[1779585131397,35.99,76731.65,1.8,-0.24643,0.00012,22.94942]
[1779585137391,35.99,76737.64,1.8,-0.24573,0.00012,22.91656]
[1779585142151,36.0,76738.42,1.8,-0.24565,0.00012,22.91288]
[1779585147799,36.0,76736.13,1.8,-0.24596,0.00012,22.9276]
[1779585152962,36.01,76731.9,1.8,-0.24647,0.00012,22.9494]
[1779585153883,36.01,76734.82,1.8,-0.24613,0.00012,22.93322]
[1779585155630,36.01,76735.09,1.8,-0.2461,0.00012,22.93193]
[1779585161559,36.02,76731.77,1.8,-0.24654,0.00012,22.95253]
[1779585166594,36.02,76731.91,1.8,-0.24654,0.00012,22.95286]
[1779585172096,36.02,76732.45,1.8,-0.24649,0.00012,22.95062]
[1779585175200,36.02,76736.41,1.8,-0.24603,0.00012,22.92867]
[1779585175268,36.02,76736.41,1.8,-0.24603,0.00012,22.92867]
[1779585175426,36.03,76736.55,1.8,-0.24602,0.00012,22.92831]
[1779585175459,36.03,76736.55,1.8,-0.24602,0.00012,22.92831]
[1779585175506,36.03,76736.55,1.8,-0.24602,0.00012,22.92831]
[1779585175560,36.03,76736.55,1.8,-0.24602,0.00012,22.92831]
[1779585175910,36.03,76722.59,1.8,-0.2477,0.00012,23.00784]
[1779585176993,36.03,76722.59,1.8,-0.2477,0.00012,23.00784]
[1779585177342,36.03,76722.59,1.8,-0.2477,0.00012,23.00784]
[1779585177059,36.03,76710.19,1.8,-0.2492,0.00012,23.07834]
[1779585177392,36.03,76710.19,1.8,-0.2492,0.00012,23.07834]
[1779585177419,36.03,76710.19,1.8,-0.2492,0.00012,23.07834]
[1779585177620,36.03,76710.19,1.8,-0.2492,0.00012,23.07834]
[1779585177656,36.03,76710.19,1.8,-0.2492,0.00012,23.07834]
[1779585178484,36.03,76708.4,1.8,-0.24942,0.00012,23.08847]
[1779585179906,36.03,76708.33,1.8,-0.24943,0.00012,23.0889]
[1779585179923,36.03,76708.33,1.8,-0.24943,0.00012,23.0889]
[1779585180141,36.03,76708.33,1.8,-0.24943,0.00012,23.0889]
[1779585180145,36.03,76708.33,1.8,-0.24943,0.00012,23.08894]
[1779585181730,36.03,76703.84,1.8,-0.24998,0.00012,23.11435]
[1779585183020,36.03,76702.3,1.8,-0.25016,0.00012,23.12314]
[1779585184471,36.03,76702.22,1.8,-0.25018,0.00012,23.12376]
[1779585184476,36.03,76702.22,1.8,-0.25018,0.00012,23.12376]
[1779585184856,36.03,76702.22,1.8,-0.25018,0.00012,23.12376]
[1779585190766,36.03,76702.45,1.8,-0.25016,0.00012,23.12314]
[1779585191446,36.03,76702.45,1.8,-0.25016,0.00012,23.12314]
[1779585196808,36.03,76702.77,1.8,-0.25014,0.00012,23.12193]
[1779585198261,36.03,76702.77,1.8,-0.25014,0.00012,23.12193]
[1779585203857,36.04,76700.92,1.8,-0.25038,0.00012,23.13306]
[1779585208895,36.04,76701.37,1.8,-0.25033,0.00012,23.13096]
[1779585214934,36.04,76701.54,1.8,-0.2503,0.00012,23.12705]
[1779585220131,36.04,76704.14,1.8,-0.24999,0.00012,23.11279]
[1779585225450,36.04,76704.44,1.8,-0.24997,0.00012,23.11167]
[1779585226508,36.04,76704.44,1.8,-0.24997,0.00012,23.1119]
[1779585226601,36.04,76704.44,1.8,-0.24997,0.00012,23.1119]
[1779585232054,36.05,76704.43,1.8,-0.24999,0.00012,23.11277]
[1779585238434,36.05,76704.33,1.8,-0.25002,0.00012,23.11402]
[1779585248167,36.05,76704.56,1.8,-0.25001,0.00012,23.11386]
[1779585253252,36.05,76703.49,1.8,-0.25015,0.00012,23.12034]
[1779585259244,36.06,76703.37,1.8,-0.25018,0.00012,23.12175]
[1779585259455,36.06,76703.37,1.8,-0.25018,0.00012,23.12175]
[1779585269314,36.06,76704.18,1.8,-0.2501,0.00012,23.11817]
[1779585274349,36.06,76704.11,1.8,-0.2501,0.00012,23.11559]
[1779585281189,36.06,76704.29,1.8,-0.25009,0.00012,23.115]
[1779585292477,36.07,76704.17,1.8,-0.25013,0.00012,23.11714]
[1779585297816,36.07,76702.86,1.8,-0.25029,0.00012,23.12472]
[1779585303554,36.07,76705.17,1.8,-0.25003,0.00012,23.11256]
[1779585307121,36.07,76705.25,1.8,-0.25003,0.00012,23.11233]
[1779585307414,36.07,76705.25,1.8,-0.25003,0.00012,23.11233]
[1779585308097,36.07,76705.25,1.8,-0.25003,0.00012,23.11254]
[1779585313447,36.08,76705.3,1.8,-0.25003,0.00012,23.11281]
[1779585318660,36.08,76705.22,1.8,-0.25006,0.00012,23.11387]
[1779585324702,36.08,76705.39,1.8,-0.25005,0.00012,23.11351]
[1779585330744,36.08,76705.56,1.8,-0.25004,0.00012,23.11314]
[1779585335779,36.09,76708.16,1.8,-0.24971,0.00012,23.09547]
[1779585340814,36.09,76708.08,1.8,-0.24974,0.00012,23.09654]
[1779585345849,36.09,76701.11,1.8,-0.25059,0.00012,23.13621]
[1779585351546,36.09,76701.07,1.8,-0.2506,0.00012,23.13679]
[1779585358475,36.09,76701.51,1.8,-0.25055,0.00012,23.13465]
[1779585364384,36.09,76701.58,1.8,-0.25055,0.00012,23.13453]
[1779585370017,36.09,76701.58,1.8,-0.25057,0.00012,23.13521]
[1779585375053,36.1,76701.67,1.8,-0.25056,0.00012,23.13503]
[1779585375571,36.1,76701.67,1.8,-0.25056,0.00012,23.13503]
[1779585385122,36.1,76701.67,1.8,-0.25057,0.00012,23.13568]
[1779585393179,36.1,76702.79,1.8,-0.25043,0.00012,23.12637]
[1779585398214,36.1,76704.52,1.8,-0.25023,0.00012,23.11706]
[1779585398614,36.1,76704.52,1.8,-0.25023,0.00012,23.11706]
[1779585405054,36.1,76705.25,1.8,-0.25015,0.00012,23.11335]
[1779585405961,36.1,76708.05,1.8,-0.24981,0.00012,23.09774]
[1779585411305,36.11,76709.68,1.8,-0.24963,0.00012,23.08919]
[1779585416581,36.11,76710.72,1.8,-0.24951,0.00012,23.08372]
[1779585424550,36.11,76710.75,1.8,-0.24952,0.00012,23.08425]
[1779585426071,36.11,76710.62,1.8,-0.24954,0.00012,23.08527]
[1779585426953,36.11,76710.62,1.8,-0.24954,0.00012,23.08527]
[1779585427656,36.11,76712.97,1.8,-0.24926,0.00012,23.07219]
[1779585428343,36.11,76712.97,1.8,-0.24926,0.00012,23.07219]
[1779585437259,36.11,76707.34,1.8,-0.24996,0.00012,23.10476]
[1779585442523,36.12,76708.83,1.8,-0.24979,0.00012,23.09678]
[1779585447560,36.12,76708.38,1.8,-0.24985,0.00012,23.0997]
[1779585448716,36.12,76707.11,1.8,-0.25,0.00012,23.10693]
[1779585449249,36.12,76707.11,1.8,-0.25,0.00012,23.10693]
[1779585449574,36.12,76707.11,1.8,-0.25,0.00012,23.10693]
[1779585450295,36.12,76704.67,1.8,-0.2503,0.00012,23.12073]
[1779585455492,36.12,76702.53,1.8,-0.25054,0.00012,23.1295]
[1779585460042,36.12,76701.38,1.8,-0.25068,0.00012,23.13607]
[1779585460597,36.12,76701.38,1.8,-0.25068,0.00012,23.13607]
[1779585465688,36.12,76701.63,1.8,-0.25066,0.00012,23.13491]
[1779585470725,36.12,76698.61,1.8,-0.25103,0.00012,23.15204]
[1779585472809,36.12,76698.47,1.8,-0.25105,0.00012,23.15284]
[1779585478505,36.12,76698.76,1.8,-0.25101,0.00012,23.15127]
[1779585484042,36.12,76698.75,1.8,-0.25101,0.00012,23.1514]
[1779585492879,36.12,76698.82,1.8,-0.25101,0.00012,23.15111]
[1779585503956,36.12,76699.09,1.8,-0.25098,0.00012,23.14969]
[1779585509142,36.12,76699.03,1.8,-0.25098,0.00012,23.15004]
[1779585517049,36.12,76699.63,1.8,-0.25089,0.00012,23.14329]
[1779585522088,36.12,76699.66,1.8,-0.25089,0.00012,23.1432]
[1779585528130,36.12,76699.38,1.8,-0.25093,0.00012,23.14486]
[1779585533165,36.12,76698.82,1.8,-0.251,0.00012,23.14807]
[1779585539330,36.12,76698.82,1.8,-0.251,0.00012,23.14811]
[1779585543824,36.12,76699.18,1.8,-0.25095,0.00012,23.14618]
[1779585543864,36.12,76699.18,1.8,-0.25095,0.00012,23.14618]
[1779585545041,36.12,76697.52,1.8,-0.25116,0.00012,23.15551]
[1779585550518,36.12,76699.16,1.8,-0.25096,0.00012,23.14635]
[1779585556353,36.12,76699.69,1.8,-0.25089,0.00012,23.14341]
[1779585562284,36.12,76701.19,1.8,-0.25072,0.00012,23.13515]
[1779585562884,36.12,76701.19,1.8,-0.25072,0.00012,23.13521]
[1779585568410,36.13,76700.95,1.8,-0.25075,0.00012,23.13671]
[1779585572984,36.13,76701.05,1.8,-0.25072,0.00012,23.13272]
[1779585578324,36.13,76704.09,1.8,-0.25035,0.00012,23.11581]
[1779585584523,36.13,76704.75,1.8,-0.25028,0.00012,23.11242]
[1779585589559,36.13,76705.4,1.8,-0.25021,0.00012,23.10899]
[1779585598498,36.13,76705.21,1.8,-0.25023,0.00012,23.1102]
[1779585599551,36.13,76705.21,1.8,-0.25024,0.00012,23.11047]
[1779585600511,36.13,76706.42,1.8,-0.25009,0.00012,23.1037]
[1779585605671,36.13,76710.0,1.8,-0.24967,0.00012,23.08389]
[1779585606028,36.13,76710.0,1.8,-0.24967,0.00012,23.08389]
[1779585606678,36.13,76710.58,1.8,-0.2496,0.00012,23.08059]
[1779585610507,36.13,76710.99,1.8,-0.24954,0.00012,23.07821]
[1779585610645,36.13,76710.99,1.8,-0.24954,0.00012,23.07821]
[1779585611104,36.13,76719.66,1.8,-0.2485,0.00012,23.02924]
[1779585611366,36.13,76719.66,1.8,-0.2485,0.00012,23.02924]
[1779585611682,36.13,76719.66,1.8,-0.2485,0.00012,23.02924]
[1779585611730,36.13,76736.86,1.8,-0.24643,0.00012,22.93164]
[1779585611831,36.13,76736.86,1.8,-0.24643,0.00012,22.93164]
[1779585612173,36.13,76736.86,1.8,-0.24643,0.00012,22.93164]
[1779585613694,36.13,76742.74,1.8,-0.24572,0.00012,22.89822]
[1779585613700,36.13,76742.74,1.8,-0.24572,0.00012,22.89822]
[1779585614135,36.13,76744.95,1.8,-0.24546,0.00012,22.88572]
[1779585619783,36.13,76745.62,1.8,-0.24539,0.00012,22.88258]
[1779585624818,36.14,76753.07,1.8,-0.24452,0.00012,22.84081]
[1779585628501,36.14,76753.07,1.8,-0.24452,0.00012,22.84118]
[1779585633881,36.14,76753.36,1.8,-0.24449,0.00012,22.83735]
[1779585638916,36.15,76755.9,1.8,-0.24421,0.00012,22.82387]
[1779585644644,36.15,76754.93,1.8,-0.24435,0.00012,22.8303]
[1779585644714,36.15,76754.93,1.8,-0.24435,0.00012,22.8303]
[1779585645229,36.15,76748.97,1.8,-0.24507,0.00012,22.86473]
[1779585645328,36.15,76751.77,1.8,-0.24473,0.00012,22.84875]
[1779585647084,36.15,76754.8,1.8,-0.24437,0.00012,22.83154]
[1779585647324,36.15,76754.8,1.8,-0.24437,0.00012,22.83154]
[1779585647437,36.15,76754.8,1.8,-0.24437,0.00012,22.83154]
[1779585647444,36.15,76754.8,1.8,-0.24437,0.00012,22.83154]
[1779585647522,36.15,76754.8,1.8,-0.24437,0.00012,22.83154]
[1779585648074,36.15,76753.18,1.8,-0.24457,0.00012,22.84103]
[1779585648216,36.15,76753.18,1.8,-0.24457,0.00012,22.84103]
[1779585649665,36.15,76749.28,1.8,-0.24504,0.00012,22.86329]
[1779585650835,36.15,76746.22,1.8,-0.2454,0.00012,22.88089]
[1779585650883,36.15,76746.22,1.8,-0.2454,0.00012,22.88089]
[1779585650900,36.15,76746.34,1.8,-0.24539,0.00012,22.8802]
[1779585651559,36.15,76740.98,1.8,-0.24604,0.00012,22.91092]
[1779585652580,36.15,76740.98,1.8,-0.24604,0.00012,22.91092]
[1779585658397,36.15,76751.21,1.8,-0.24482,0.00012,22.85329]
[1779585660804,36.16,76742.18,1.8,-0.24592,0.00012,22.90538]
[1779585666122,36.16,76738.75,1.8,-0.24634,0.00012,22.92542]
[1779585671427,36.16,76739.58,1.8,-0.24625,0.00012,22.92124]
[1779585675185,36.16,76750.35,1.8,-0.24497,0.00012,22.8605]
[1779585680220,36.17,76751.15,1.8,-0.24489,0.00012,22.85681]
[1779585685496,36.17,76748.25,1.8,-0.24526,0.00012,22.87403]
[1779585687438,36.17,76753.16,1.8,-0.24468,0.00012,22.84636]
[1779585687665,36.17,76753.16,1.8,-0.24468,0.00012,22.84636]
[1779585691915,36.17,76750.51,1.8,-0.24499,0.00012,22.85907]
[1779585692306,36.17,76750.53,1.8,-0.24499,0.00012,22.85895]
[1779585696704,36.17,76751.47,1.8,-0.24488,0.00012,22.85387]
[1779585696765,36.17,76751.47,1.8,-0.24488,0.00012,22.85387]
[1779585696771,36.17,76751.47,1.8,-0.24488,0.00012,22.85387]
[1779585696931,36.18,76751.65,1.8,-0.24486,0.00012,22.85303]
[1779585699696,36.18,76762.33,1.8,-0.24359,0.00012,22.79217]
[1779585699793,36.18,76762.4,1.8,-0.24359,0.00012,22.79211]
[1779585705397,36.18,76764.54,1.8,-0.24336,0.00012,22.78121]
[1779585708598,36.18,76767.67,1.8,-0.243,0.00012,22.76384]
[1779585712189,36.19,76769.75,1.8,-0.24278,0.00012,22.75311]
[1779585716377,36.19,76763.12,1.8,-0.2436,0.00012,22.79248]
[1779585720869,36.2,76772.88,1.8,-0.24246,0.00012,22.73772]
[1779585726668,36.2,76772.88,1.8,-0.24249,0.00012,22.73926]
[1779585732586,36.21,76766.48,1.8,-0.24329,0.00012,22.77806]
[1779585734481,36.21,76766.51,1.8,-0.24329,0.00012,22.77813]
[1779585739636,36.21,76766.27,1.8,-0.24335,0.00012,22.78094]
[1779585744671,36.22,76766.19,1.8,-0.24338,0.00012,22.78258]
[1779585749707,36.22,76766.79,1.8,-0.24333,0.00012,22.78032]
[1779585754742,36.23,76767.21,1.8,-0.24328,0.00012,22.77555]
[1779585756192,36.23,76770.91,1.8,-0.24285,0.00012,22.75462]
[1779585756857,36.23,76770.91,1.8,-0.24285,0.00012,22.75462]
[1779585758755,36.23,76778.26,1.8,-0.24199,0.00012,22.71302]
[1779585758798,36.23,76780.81,1.8,-0.24169,0.00012,22.69869]
[1779585761798,36.23,76789.94,1.8,-0.24063,0.00012,22.64696]
[1779585763954,36.23,76791.31,1.8,-0.24047,0.00012,22.63935]
[1779585764839,36.23,76791.21,1.8,-0.24049,0.00012,22.64022]
[1779585769269,36.24,76791.75,1.8,-0.24045,0.00012,22.6385]
[1779585771113,36.24,76796.78,1.8,-0.23987,0.00012,22.61009]
[1779585771120,36.24,76796.78,1.8,-0.23987,0.00012,22.61009]
[1779585771197,36.24,76796.78,1.8,-0.23987,0.00012,22.61009]
[1779585771309,36.24,76796.78,1.8,-0.23987,0.00012,22.61009]
[1779585771868,36.24,76799.1,1.8,-0.23959,0.00012,22.59652]
[1779585774975,36.24,76802.99,1.8,-0.23913,0.00012,22.57373]
[1779585775101,36.24,76806.3,1.8,-0.23874,0.00012,22.55444]
[1779585775293,36.24,76806.3,1.8,-0.23874,0.00012,22.55444]
[1779585775344,36.24,76806.3,1.8,-0.23874,0.00012,22.55444]
[1779585775664,36.24,76806.3,1.8,-0.23874,0.00012,22.55444]
[1779585775905,36.24,76814.64,1.8,-0.23776,0.00012,22.50642]
[1779585776385,36.24,76814.64,1.8,-0.23776,0.00012,22.50642]
[1779585776590,36.24,76814.64,1.8,-0.23776,0.00012,22.50642]
[1779585776711,36.24,76814.64,1.8,-0.23776,0.00012,22.50642]
[1779585776908,36.24,76821.36,1.8,-0.23698,0.00012,22.46775]
[1779585777209,36.24,76821.36,1.8,-0.23698,0.00012,22.46775]
[1779585780689,36.24,76825.15,1.8,-0.23653,0.00012,22.44533]
[1779585781101,36.24,76825.24,1.8,-0.23652,0.00012,22.4447]
[1779585782313,36.24,76823.56,1.8,-0.23671,0.00012,22.45436]
[1779585784492,36.24,76823.24,1.8,-0.23674,0.00012,22.45597]
[1779585791014,36.24,76824.61,1.8,-0.23657,0.00012,22.44718]
[1779585792012,36.24,76824.61,1.8,-0.23657,0.00012,22.44718]
[1779585797056,36.23,76824.39,1.8,-0.23658,0.00012,22.44779]
[1779585799867,36.23,76825.0,1.8,-0.23651,0.00012,22.44414]
[1779585799885,36.23,76825.0,1.8,-0.23651,0.00012,22.44414]
[1779585800239,36.23,76825.0,1.8,-0.2365,0.00012,22.44394]
[1779585806119,36.23,76824.3,1.8,-0.23658,0.00012,22.44753]
[1779585813419,36.23,76825.41,1.8,-0.23644,0.00012,22.44073]
[1779585816435,36.23,76826.36,1.8,-0.2363,0.00012,22.43125]
[1779585816909,36.23,76826.36,1.8,-0.2363,0.00012,22.43125]
[1779585817005,36.23,76826.73,1.8,-0.23625,0.00012,22.42896]
[1779585817592,36.23,76826.73,1.8,-0.23625,0.00012,22.42896]
[1779585817809,36.23,76826.73,1.8,-0.23625,0.00012,22.42896]
[1779585817894,36.23,76817.31,1.8,-0.23736,0.00012,22.48409]
[1779585823265,36.23,76820.36,1.8,-0.23699,0.00012,22.46573]
[1779585828936,36.23,76820.28,1.8,-0.23699,0.00012,22.46566]
[1779585829008,36.23,76820.28,1.8,-0.23699,0.00012,22.46566]
[1779585828967,36.22,76820.44,1.8,-0.23697,0.00012,22.46463]
[1779585834342,36.22,76823.95,1.8,-0.23654,0.00012,22.44331]
[1779585837425,36.22,76824.33,1.8,-0.23649,0.00012,22.44076]
[1779585837609,36.22,76824.33,1.8,-0.23649,0.00012,22.44076]
[1779585837710,36.22,76824.4,1.8,-0.23648,0.00012,22.44001]
[1779585840493,36.22,76820.15,1.8,-0.23697,0.00012,22.46464]
[1779585846662,36.22,76824.1,1.8,-0.2365,0.00012,22.44118]
[1779585848445,36.22,76814.33,1.8,-0.23764,0.00012,22.49773]
[1779585853480,36.22,76811.57,1.8,-0.23795,0.00012,22.51311]
[1779585856142,36.21,76812.7,1.8,-0.23782,0.00012,22.50629]
[1779585856497,36.21,76812.7,1.8,-0.23782,0.00012,22.50629]
[1779585856618,36.21,76805.66,1.8,-0.23864,0.00012,22.54695]
[1779585857205,36.21,76805.66,1.8,-0.23864,0.00012,22.54695]
[1779585857931,36.22,76800.62,1.8,-0.23925,0.00012,22.57676]
[1779585863825,36.22,76796.68,1.8,-0.23974,0.00012,22.60104]
[1779585864534,36.22,76797.4,1.8,-0.23966,0.00012,22.59717]
[1779585864559,36.22,76795.87,1.8,-0.23984,0.00012,22.606]
[1779585868227,36.23,76795.54,1.8,-0.2399,0.00012,22.60885]
[1779585873630,36.23,76793.98,1.8,-0.24008,0.00012,22.61523]
[1779585877485,36.23,76796.57,1.8,-0.23979,0.00012,22.60118]
[1779585877710,36.23,76796.57,1.8,-0.23979,0.00012,22.60118]
[1779585877780,36.23,76799.24,1.8,-0.23948,0.00012,22.586]
[1779585883704,36.23,76802.73,1.8,-0.23905,0.00012,22.56464]
[1779585888739,36.22,76804.18,1.8,-0.23885,0.00012,22.55506]
[1779585891928,36.22,76804.18,1.8,-0.23884,0.00012,22.55435]
[1779585894834,36.22,76813.57,1.8,-0.23772,0.00012,22.49933]
[1779585896281,36.22,76813.93,1.8,-0.23767,0.00012,22.4969]
[1779585901830,36.22,76813.59,1.8,-0.2377,0.00012,22.49796]
[1779585906865,36.21,76809.89,1.8,-0.23812,0.00012,22.51869]
[1779585911900,36.21,76809.23,1.8,-0.23818,0.00012,22.52174]
[1779585916935,36.21,76809.26,1.8,-0.23816,0.00012,22.52081]
[1779585922771,36.21,76809.13,1.8,-0.23817,0.00012,22.5211]
[1779585922953,36.21,76809.13,1.8,-0.23817,0.00012,22.5211]
[1779585922977,36.2,76807.5,1.8,-0.23835,0.00012,22.53008]
[1779585926775,36.2,76801.66,1.8,-0.23903,0.00012,22.56343]
[1779585932040,36.2,76800.47,1.8,-0.23913,0.00012,22.56573]
[1779585932373,36.2,76800.47,1.8,-0.23913,0.00012,22.56573]
[1779585932609,36.2,76800.47,1.8,-0.23913,0.00012,22.56573]
[1779585933047,36.2,76797.04,1.8,-0.23954,0.00012,22.58588]
[1779585938082,36.21,76791.56,1.8,-0.24021,0.00012,22.61898]
[1779585939859,36.21,76791.48,1.8,-0.24023,0.00012,22.61971]
[1779585943073,36.21,76791.05,1.8,-0.2403,0.00012,22.62311]
[1779585943109,36.21,76791.05,1.8,-0.2403,0.00012,22.62311]
[1779585943172,36.21,76791.05,1.8,-0.2403,0.00012,22.62311]
[1779585943174,36.21,76791.43,1.8,-0.24026,0.00012,22.62125]
[1779585951173,36.21,76793.04,1.8,-0.24003,0.00012,22.6103]
[1779585956684,36.2,76793.06,1.8,-0.24002,0.00012,22.60959]
[1779585962302,36.2,76794.83,1.8,-0.23978,0.00012,22.59798]
[1779585969350,36.19,76794.41,1.8,-0.23981,0.00012,22.59908]
[1779585974386,36.19,76794.35,1.8,-0.2398,0.00012,22.59841]
[1779585979634,36.19,76792.09,1.8,-0.24005,0.00012,22.61064]
[1779585985463,36.18,76794.8,1.8,-0.2397,0.00012,22.59339]
[1779585986302,36.18,76794.8,1.8,-0.2397,0.00012,22.59339]
[1779585986470,36.18,76800.74,1.8,-0.23899,0.00012,22.55882]
[1779585987567,36.18,76800.74,1.8,-0.23899,0.00012,22.55882]
[1779585988144,36.18,76800.74,1.8,-0.23899,0.00012,22.55882]
[1779585996526,36.18,76803.36,1.8,-0.23863,0.00012,22.53835]
[1779586002596,36.17,76802.31,1.8,-0.23873,0.00012,22.54342]
[1779586002603,36.17,76801.69,1.8,-0.23879,0.00012,22.54657]
[1779586009636,36.17,76800.62,1.8,-0.23889,0.00012,22.55128]
[1779586010843,36.17,76800.62,1.8,-0.23889,0.00012,22.55128]
[1779586010944,36.16,76801.05,1.8,-0.23883,0.00012,22.54834]
[1779586016685,36.16,76802.58,1.8,-0.23863,0.00012,22.53823]
[1779586021875,36.16,76803.24,1.8,-0.23853,0.00012,22.53341]
[1779586025261,36.15,76798.8,1.8,-0.23904,0.00012,22.5584]
[1779586025748,36.15,76798.76,1.8,-0.23903,0.00012,22.5581]
[1779586030783,36.15,76798.93,1.8,-0.23899,0.00012,22.55592]
[1779586035228,36.15,76798.89,1.8,-0.23898,0.00012,22.55547]
[1779586035344,36.15,76798.78,1.8,-0.23899,0.00012,22.55566]
[1779586035680,36.15,76798.78,1.8,-0.23899,0.00012,22.55566]
[1779586035989,36.15,76798.78,1.8,-0.23899,0.00012,22.55566]
[1779586036010,36.15,76784.38,1.8,-0.24069,0.00012,22.63918]
[1779586038880,36.15,76776.52,1.8,-0.24163,0.00012,22.68473]
[1779586040486,36.15,76776.45,1.8,-0.24165,0.00012,22.68574]
[1779586046427,36.15,76776.49,1.8,-0.24166,0.00012,22.68631]
[1779586047932,36.15,76777.94,1.8,-0.2415,0.00012,22.67857]
[1779586053945,36.16,76780.49,1.8,-0.24121,0.00012,22.66191]
[1779586058980,36.16,76778.89,1.8,-0.24142,0.00012,22.67226]
[1779586064017,36.17,76780.89,1.8,-0.2412,0.00012,22.66183]
[1779586071072,36.17,76780.46,1.8,-0.24129,0.00012,22.66587]
[1779586076107,36.18,76780.52,1.8,-0.2413,0.00012,22.66661]
[1779586081142,36.18,76779.45,1.8,-0.24145,0.00012,22.67385]
[1779586088289,36.18,76779.41,1.8,-0.24147,0.00012,22.67493]
[1779586091748,36.19,76781.06,1.8,-0.2413,0.00012,22.6667]
[1779586093462,36.19,76784.71,1.8,-0.24088,0.00012,22.64613]
[1779586094211,36.19,76784.71,1.8,-0.24088,0.00012,22.64613]
[1779586094233,36.19,76790.96,1.8,-0.24014,0.00012,22.61034]
[1779586094409,36.19,76790.96,1.8,-0.24014,0.00012,22.61034]
[1779586094463,36.19,76790.96,1.8,-0.24014,0.00012,22.61034]
[1779586095242,36.19,76795.9,1.8,-0.23955,0.00012,22.5815]
[1779586100274,36.18,76796.59,1.8,-0.23944,0.00012,22.57613]
[1779586103549,36.18,76796.0,1.8,-0.2395,0.00012,22.57871]
[1779586109337,36.17,76792.98,1.8,-0.23982,0.00012,22.5945]
[1779586111093,36.17,76793.7,1.8,-0.23973,0.00012,22.59005]
[1779586111666,36.17,76793.7,1.8,-0.2397,0.00012,22.58622]
[1779586117394,36.17,76795.52,1.8,-0.23946,0.00012,22.57406]
[1779586122100,36.17,76795.61,1.8,-0.23943,0.00012,22.57302]
[1779586122150,36.16,76795.27,1.8,-0.23946,0.00012,22.5742]
[1779586128471,36.16,76795.08,1.8,-0.23945,0.00012,22.5739]
[1779586131047,36.16,76794.83,1.8,-0.23948,0.00012,22.57511]
[1779586131329,36.16,76794.83,1.8,-0.23947,0.00012,22.57465]
[1779586132499,36.16,76805.28,1.8,-0.23823,0.00012,22.51388]
[1779586136280,36.15,76805.49,1.8,-0.2382,0.00012,22.51228]
[1779586141562,36.15,76808.03,1.8,-0.23788,0.00012,22.49625]
[1779586146597,36.15,76808.11,1.8,-0.23785,0.00012,22.49493]
[1779586151632,36.14,76808.82,1.8,-0.23775,0.00012,22.48994]
[1779586156877,36.14,76808.97,1.8,-0.23772,0.00012,22.48838]
[1779586162709,36.14,76809.22,1.8,-0.23767,0.00012,22.48571]
[1779586167852,36.14,76809.47,1.8,-0.23763,0.00012,22.48355]
[1779586173786,36.13,76809.46,1.8,-0.23758,0.00012,22.4788]
[1779586178821,36.13,76815.85,1.8,-0.23681,0.00012,22.44082]
[1779586181040,36.13,76818.11,1.8,-0.23655,0.00012,22.42751]
[1779586186877,36.13,76821.11,1.8,-0.23618,0.00012,22.4094]
[1779586191914,36.12,76816.17,1.8,-0.23675,0.00012,22.43771]
[1779586196947,36.12,76814.14,1.8,-0.23698,0.00012,22.44898]
[1779586201982,36.12,76814.48,1.8,-0.23693,0.00012,22.44638]
[1779586207212,36.12,76814.99,1.8,-0.23686,0.00012,22.44292]
[1779586207323,36.12,76814.99,1.8,-0.23686,0.00012,22.44292]
[1779586207411,36.12,76814.25,1.8,-0.23694,0.00012,22.447]
[1779586213060,36.12,76807.02,1.8,-0.23783,0.00012,22.49095]
[1779586215921,36.13,76801.61,1.8,-0.23848,0.00012,22.52308]
[1779586216141,36.13,76801.61,1.8,-0.23848,0.00012,22.52308]
[1779586217925,36.13,76800.83,1.8,-0.23858,0.00012,22.52821]
[1779586218008,36.13,76800.83,1.8,-0.23858,0.00012,22.52821]
[1779586218095,36.13,76799.89,1.8,-0.2387,0.00012,22.53395]
[1779586218899,36.13,76799.89,1.8,-0.2387,0.00012,22.53395]
[1779586220009,36.13,76799.87,1.8,-0.23871,0.00012,22.53425]
[1779586220693,36.13,76799.83,1.8,-0.23871,0.00012,22.53426]
[1779586226296,36.13,76799.93,1.8,-0.23867,0.00012,22.53236]
[1779586228129,36.12,76799.93,1.8,-0.23866,0.00012,22.53214]
[1779586228208,36.12,76799.93,1.8,-0.23866,0.00012,22.53214]
[1779586228230,36.12,76800.08,1.8,-0.23864,0.00012,22.53084]
[1779586229612,36.12,76800.04,1.8,-0.23865,0.00012,22.53135]
[1779586229928,36.12,76800.04,1.8,-0.23865,0.00012,22.53135]
[1779586230179,36.12,76795.28,1.8,-0.23921,0.00012,22.55895]
[1779586231016,36.12,76795.28,1.8,-0.23921,0.00012,22.55895]
[1779586236221,36.13,76783.68,1.8,-0.2406,0.00012,22.6244]
[1779586240481,36.13,76781.7,1.8,-0.24085,0.00012,22.63667]
[1779586241095,36.13,76781.7,1.8,-0.24085,0.00012,22.63667]
[1779586244428,36.14,76782.96,1.8,-0.24071,0.00012,22.63004]
[1779586250320,36.14,76783.54,1.8,-0.24068,0.00012,22.62839]
[1779586250521,36.14,76783.54,1.8,-0.24068,0.00012,22.62839]
[1779586256362,36.15,76783.29,1.8,-0.24073,0.00012,22.63111]
[1779586261397,36.15,76783.77,1.8,-0.24069,0.00012,22.62938]
[1779586266434,36.15,76783.77,1.8,-0.24071,0.00012,22.63043]
[1779586271369,36.16,76785.4,1.8,-0.24054,0.00012,22.62186]
[1779586276504,36.16,76784.82,1.8,-0.24063,0.00012,22.62651]
[1779586281539,36.16,76784.42,1.8,-0.2407,0.00012,22.62987]
[1779586286574,36.17,76784.93,1.8,-0.24066,0.00012,22.62796]
[1779586293623,36.17,76784.41,1.8,-0.24073,0.00012,22.62885]
[1779586298658,36.17,76786.45,1.8,-0.24051,0.00012,22.61812]
[1779586303693,36.18,76785.83,1.8,-0.2406,0.00012,22.62274]
[1779586308728,36.18,76785.38,1.8,-0.24067,0.00012,22.62637]
[1779586313764,36.19,76784.47,1.8,-0.2408,0.00012,22.63262]
[1779586319806,36.19,76781.74,1.8,-0.24114,0.00012,22.6494]
[1779586325357,36.19,76783.0,1.8,-0.24101,0.00012,22.64286]
[1779586327787,36.19,76783.07,1.8,-0.24101,0.00012,22.643]
[1779586328870,36.19,76796.03,1.8,-0.23949,0.00012,22.56863]
[1779586334912,36.2,76798.83,1.8,-0.23919,0.00012,22.55423]
[1779586338842,36.2,76798.66,1.8,-0.23923,0.00012,22.55615]
[1779586339108,36.2,76798.66,1.8,-0.23923,0.00012,22.55615]
[1779586339110,36.2,76798.4,1.8,-0.23927,0.00012,22.55797]
[1779586344982,36.2,76798.99,1.8,-0.23918,0.00012,22.5538]
[1779586348841,36.2,76794.94,1.8,-0.23965,0.00012,22.57662]
[1779586349011,36.2,76794.94,1.8,-0.23965,0.00012,22.57662]
[1779586349013,36.2,76794.07,1.8,-0.23975,0.00012,22.58143]
[1779586354045,36.2,76791.97,1.8,-0.24,0.00012,22.59134]
[1779586359080,36.21,76795.79,1.8,-0.23957,0.00012,22.57059]
[1779586360831,36.21,76796.49,1.8,-0.2395,0.00012,22.56682]
[1779586360908,36.21,76796.49,1.8,-0.2395,0.00012,22.56682]
[1779586361094,36.21,76796.53,1.8,-0.2395,0.00012,22.56687]
[1779586369150,36.2,76795.45,1.8,-0.23959,0.00012,22.57131]
[1779586374960,36.2,76795.82,1.8,-0.23953,0.00012,22.56826]
[1779586381234,36.2,76797.28,1.8,-0.23932,0.00012,22.55806]
[1779586386545,36.19,76797.92,1.8,-0.23924,0.00012,22.55394]
[1779586386620,36.19,76797.92,1.8,-0.23922,0.00012,22.55311]
[1779586389719,36.19,76802.51,1.8,-0.23867,0.00012,22.52602]
[1779586390299,36.19,76802.65,1.8,-0.23865,0.00012,22.52496]
[1779586393978,36.19,76802.77,1.8,-0.23862,0.00012,22.52346]
[1779586394325,36.18,76803.25,1.8,-0.23856,0.00012,22.52044]
[1779586399628,36.18,76803.22,1.8,-0.23854,0.00012,22.51973]
[1779586401096,36.18,76805.84,1.8,-0.23823,0.00012,22.50412]
[1779586404232,36.18,76808.37,1.8,-0.23792,0.00012,22.48888]
[1779586404958,36.18,76810.09,1.8,-0.23771,0.00012,22.47872]
[1779586404979,36.18,76810.09,1.8,-0.23771,0.00012,22.47872]
[1779586406664,36.18,76819.31,1.8,-0.23662,0.00012,22.42473]
[1779586410475,36.18,76820.5,1.8,-0.23647,0.00012,22.41735]
[1779586412128,36.17,76820.6,1.8,-0.23644,0.00012,22.413]
[1779586415767,36.17,76820.02,1.8,-0.2365,0.00012,22.41589]
[1779586415822,36.17,76820.02,1.8,-0.2365,0.00012,22.41589]
[1779586416480,36.17,76819.68,1.8,-0.23653,0.00012,22.41765]
[1779586420030,36.17,76819.52,1.8,-0.23654,0.00012,22.41794]
[1779586420488,36.17,76819.52,1.8,-0.23654,0.00012,22.41794]
[1779586422067,36.17,76819.95,1.8,-0.23648,0.00012,22.41529]
[1779586427557,36.17,76820.61,1.8,-0.23639,0.00012,22.41043]
[1779586430578,36.17,76820.69,1.8,-0.23638,0.00012,22.40985]
[1779586436623,36.16,76820.6,1.8,-0.23636,0.00012,22.40914]
[1779586441658,36.16,76823.02,1.8,-0.23607,0.00012,22.39432]
[1779586446693,36.16,76823.57,1.8,-0.23599,0.00012,22.39048]
[1779586451728,36.16,76823.43,1.8,-0.23599,0.00012,22.39068]
[1779586457018,36.15,76824.08,1.8,-0.23591,0.00012,22.38641]
[1779586457031,36.15,76824.08,1.8,-0.23591,0.00012,22.38641]
[1779586457104,36.15,76824.15,1.8,-0.2359,0.00012,22.38589]
[1779586458146,36.15,76824.15,1.8,-0.2359,0.00012,22.38589]
[1779586458578,36.15,76824.15,1.8,-0.2359,0.00012,22.38589]
[1779586458607,36.15,76824.15,1.8,-0.2359,0.00012,22.38589]
[1779586460456,36.15,76829.72,1.8,-0.23524,0.00012,22.35307]
[1779586463846,36.15,76829.87,1.8,-0.23521,0.00012,22.35171]
[1779586466307,36.15,76830.25,1.8,-0.23516,0.00012,22.34924]
[1779586472874,36.15,76825.75,1.8,-0.23565,0.00012,22.37093]
[1779586475411,36.15,76825.75,1.8,-0.23565,0.00012,22.37093]
[1779586482945,36.14,76826.47,1.8,-0.23554,0.00012,22.36526]
[1779586487981,36.14,76826.66,1.8,-0.2355,0.00012,22.36345]
[1779586492435,36.14,76825.37,1.8,-0.23564,0.00012,22.37057]
[1779586496234,36.14,76824.31,1.8,-0.23576,0.00012,22.37617]
[1779586496312,36.14,76824.31,1.8,-0.23576,0.00012,22.37617]
[1779586502081,36.13,76823.79,1.8,-0.2358,0.00012,22.37816]
[1779586508123,36.13,76824.32,1.8,-0.23572,0.00012,22.37415]
[1779586508779,36.13,76824.32,1.8,-0.23572,0.00012,22.37415]
[1779586509129,36.13,76822.89,1.8,-0.23588,0.00012,22.38236]
[1779586514164,36.13,76821.08,1.8,-0.23609,0.00012,22.39252]
[1779586520207,36.13,76821.16,1.8,-0.23607,0.00012,22.39148]
[1779586526483,36.13,76821.16,1.8,-0.23607,0.00012,22.39148]
[1779586526509,36.13,76821.16,1.8,-0.23607,0.00012,22.39148]
[1779586526585,36.12,76821.16,1.8,-0.23605,0.00012,22.39077]
[1779586532291,36.12,76820.14,1.8,-0.23615,0.00012,22.39316]
[1779586537328,36.12,76819.19,1.8,-0.23626,0.00012,22.39862]
[1779586542363,36.12,76818.25,1.8,-0.23637,0.00012,22.40397]
[1779586545851,36.12,76818.07,1.8,-0.23639,0.00012,22.40491]
[1779586548894,36.12,76807.27,1.8,-0.23765,0.00012,22.46768]
[1779586551343,36.12,76807.47,1.8,-0.23763,0.00012,22.46631]
[1779586551743,36.12,76807.47,1.8,-0.23763,0.00012,22.46631]
[1779586552345,36.12,76807.47,1.8,-0.23762,0.00012,22.46621]
[1779586557525,36.12,76807.82,1.8,-0.23758,0.00012,22.46374]
[1779586560097,36.12,76809.84,1.8,-0.23733,0.00012,22.45165]
[1779586561775,36.12,76809.17,1.8,-0.23741,0.00012,22.4555]
[1779586567539,36.12,76811.12,1.8,-0.23717,0.00012,22.44359]
[1779586572577,36.12,76816.94,1.8,-0.23648,0.00012,22.40948]
[1779586577773,36.12,76817.04,1.8,-0.23647,0.00012,22.40877]
[1779586581517,36.12,76814.86,1.8,-0.23672,0.00012,22.42135]
[1779586581609,36.12,76814.86,1.8,-0.23672,0.00012,22.42135]
[1779586581619,36.12,76814.86,1.8,-0.23672,0.00012,22.4213]
[1779586586672,36.11,76814.79,1.8,-0.23671,0.00012,22.42097]
[1779586591526,36.11,76817.79,1.8,-0.23635,0.00012,22.4029]
[1779586591610,36.11,76817.79,1.8,-0.23635,0.00012,22.4029]
[1779586591707,36.11,76814.47,1.8,-0.23672,0.00012,22.4186]
[1779586596742,36.11,76813.59,1.8,-0.23681,0.00012,22.42351]
[1779586601777,36.11,76813.74,1.8,-0.23679,0.00012,22.4224]
[1779586606812,36.11,76813.79,1.8,-0.23678,0.00012,22.42188]
[1779586611847,36.11,76813.61,1.8,-0.2368,0.00012,22.4227]
[1779586616882,36.11,76815.9,1.8,-0.23653,0.00012,22.40915]
[1779586622139,36.11,76816.79,1.8,-0.23642,0.00012,22.40382]
[1779586622213,36.11,76816.79,1.8,-0.23642,0.00012,22.40382]
[1779586622240,36.11,76816.56,1.8,-0.23645,0.00012,22.40514]
[1779586627958,36.1,76817.09,1.8,-0.23637,0.00012,22.40125]
[1779586633238,36.1,76816.97,1.8,-0.23637,0.00012,22.40141]
[1779586639036,36.1,76815.75,1.8,-0.2365,0.00012,22.40759]
[1779586644071,36.1,76815.95,1.8,-0.23646,0.00012,22.40573]
[1779586649106,36.09,76816.47,1.8,-0.23639,0.00012,22.40202]
[1779586654761,36.09,76816.65,1.8,-0.23633,0.00012,22.3969]
[1779586656595,36.09,76816.31,1.8,-0.23637,0.00012,22.39863]
[1779586656809,36.09,76816.31,1.8,-0.23637,0.00012,22.39863]
[1779586657163,36.09,76814.08,1.8,-0.23663,0.00012,22.4114]
[1779586657917,36.09,76814.08,1.8,-0.23663,0.00012,22.4114]
[1779586657933,36.09,76814.08,1.8,-0.23663,0.00012,22.4114]
[1779586658098,36.09,76814.08,1.8,-0.23663,0.00012,22.4114]
[1779586658107,36.09,76814.08,1.8,-0.23663,0.00012,22.4114]
[1779586658176,36.09,76803.99,1.8,-0.23781,0.00012,22.47019]
[1779586658907,36.09,76803.99,1.8,-0.23781,0.00012,22.47019]
[1779586660486,36.09,76801.51,1.8,-0.2381,0.00012,22.48454]
[1779586666045,36.09,76802.6,1.8,-0.23796,0.00012,22.4776]
[1779586666181,36.09,76802.6,1.8,-0.23796,0.00012,22.4776]
[1779586666575,36.09,76802.6,1.8,-0.23796,0.00012,22.4776]
[1779586670562,36.09,76803.18,1.8,-0.23789,0.00012,22.4738]
[1779586671647,36.09,76802.25,1.8,-0.23799,0.00012,22.47898]
[1779586674067,36.09,76802.74,1.8,-0.23793,0.00012,22.47589]
[1779586675995,36.09,76802.84,1.8,-0.23791,0.00012,22.47507]
[1779586680073,36.08,76802.84,1.8,-0.2379,0.00012,22.47454]
[1779586680551,36.08,76802.84,1.8,-0.2379,0.00012,22.47454]
[1779586682110,36.08,76802.62,1.8,-0.23792,0.00012,22.47555]
[1779586684299,36.08,76804.13,1.8,-0.23774,0.00012,22.46647]
[1779586684728,36.08,76804.13,1.8,-0.23774,0.00012,22.46647]
[1779586685365,36.08,76815.17,1.8,-0.23643,0.00012,22.4018]
[1779586690443,36.08,76817.98,1.8,-0.2361,0.00012,22.3852]
[1779586695897,36.08,76819.86,1.8,-0.23587,0.00012,22.3739]
[1779586698320,36.08,76819.87,1.8,-0.23587,0.00012,22.37374]
[1779586698709,36.08,76819.87,1.8,-0.23587,0.00012,22.37374]
[1779586698718,36.08,76820.89,1.8,-0.23575,0.00012,22.36768]
[1779586704514,36.08,76822.22,1.8,-0.23558,0.00012,22.35934]
[1779586709549,36.08,76820.76,1.8,-0.23575,0.00012,22.36743]
[1779586714882,36.07,76820.59,1.8,-0.23574,0.00012,22.36449]
[1779586719984,36.07,76820.56,1.8,-0.23573,0.00012,22.3643]
[1779586725661,36.07,76817.22,1.8,-0.23611,0.00012,22.38298]
[1779586730696,36.07,76818.22,1.8,-0.23598,0.00012,22.37657]
[1779586735731,36.07,76818.97,1.8,-0.23588,0.00012,22.37162]
[1779586740768,36.06,76815.85,1.8,-0.23624,0.00012,22.38927]
[1779586745803,36.06,76815.28,1.8,-0.23629,0.00012,22.39193]
[1779586750838,36.06,76815.1,1.8,-0.2363,0.00012,22.39228]
[1779586751289,36.06,76815.1,1.8,-0.2363,0.00012,22.39228]
[1779586751309,36.06,76815.1,1.8,-0.2363,0.00012,22.39228]
[1779586751845,36.06,76815.02,1.8,-0.23631,0.00012,22.39271]
[1779586756880,36.06,76813.88,1.8,-0.23644,0.00012,22.39917]
[1779586761915,36.06,76816.41,1.8,-0.23614,0.00012,22.38424]
[1779586766953,36.06,76815.72,1.8,-0.23622,0.00012,22.38818]
[1779586771988,36.06,76815.93,1.8,-0.23617,0.00012,22.3833]
[1779586775448,36.06,76815.65,1.8,-0.2362,0.00012,22.38488]
[1779586785263,36.06,76815.81,1.8,-0.23618,0.00012,22.38388]
[1779586788126,36.06,76814.69,1.8,-0.23631,0.00012,22.39024]
[1779586801824,36.06,76814.7,1.8,-0.2363,0.00012,22.39001]
[1779586807234,36.05,76814.7,1.8,-0.23629,0.00012,22.38959]
[1779586812269,36.05,76814.63,1.8,-0.2363,0.00012,22.38985]
[1779586817307,36.05,76813.98,1.8,-0.23637,0.00012,22.3935]
[1779586821866,36.05,76813.87,1.8,-0.23638,0.00012,22.39405]
[1779586823699,36.05,76802.96,1.8,-0.23767,0.00012,22.4576]
[1779586829391,36.05,76802.22,1.8,-0.23774,0.00012,22.46128]
[1779586833210,36.05,76801.01,1.8,-0.23786,0.00012,22.46448]
[1779586835792,36.05,76796.84,1.8,-0.23835,0.00012,22.48856]
[1779586835894,36.05,76796.84,1.8,-0.23835,0.00012,22.48856]
[1779586836040,36.05,76796.84,1.8,-0.23835,0.00012,22.48856]
[1779586837379,36.05,76791.71,1.8,-0.23895,0.00012,22.51815]
[1779586837509,36.05,76791.71,1.8,-0.23895,0.00012,22.51815]
[1779586837821,36.05,76791.71,1.8,-0.23895,0.00012,22.51815]
[1779586837839,36.05,76790.88,1.8,-0.23905,0.00012,22.52316]
[1779586839003,36.05,76790.88,1.8,-0.23905,0.00012,22.52316]
[1779586839281,36.05,76790.85,1.8,-0.23906,0.00012,22.52368]
[1779586839370,36.05,76790.85,1.8,-0.23906,0.00012,22.52368]
[1779586839422,36.05,76790.85,1.8,-0.23906,0.00012,22.52368]
[1779586839561,36.05,76790.85,1.8,-0.23906,0.00012,22.52368]
[1779586839663,36.05,76774.93,1.8,-0.24095,0.00012,22.61596]
[1779586840393,36.05,76774.93,1.8,-0.24095,0.00012,22.61596]
[1779586840668,36.05,76774.93,1.8,-0.24095,0.00012,22.61596]
[1779586840789,36.05,76774.93,1.8,-0.24095,0.00012,22.61596]
[1779586840823,36.05,76765.22,1.8,-0.24212,0.00012,22.67247]
[1779586842439,36.05,76765.16,1.8,-0.24213,0.00012,22.67281]
[1779586842912,36.05,76765.22,1.8,-0.24213,0.00012,22.67283]
[1779586843434,36.05,76765.22,1.8,-0.24213,0.00012,22.67283]
[1779586843663,36.05,76765.22,1.8,-0.24213,0.00012,22.67283]
[1779586843983,36.05,76765.22,1.8,-0.24213,0.00012,22.67283]
[1779586844495,36.05,76765.06,1.8,-0.24215,0.00012,22.67403]
[1779586844774,36.05,76765.06,1.8,-0.24215,0.00012,22.67403]
[1779586848629,36.06,76766.48,1.8,-0.242,0.00012,22.66661]
[1779586849948,36.06,76766.77,1.8,-0.24197,0.00012,22.66522]
[1779586855577,36.06,76766.48,1.8,-0.24204,0.00012,22.66885]
[1779586860590,36.07,76764.53,1.8,-0.24229,0.00012,22.68115]
[1779586865647,36.07,76764.99,1.8,-0.24227,0.00012,22.68008]
[1779586870683,36.08,76761.02,1.8,-0.24277,0.00012,22.70421]
[1779586875724,36.08,76763.29,1.8,-0.24252,0.00012,22.69234]
[1779586880760,36.09,76762.9,1.8,-0.24259,0.00012,22.69578]
[1779586882232,36.09,76761.12,1.8,-0.24281,0.00012,22.70625]
[1779586885660,36.09,76758.47,1.8,-0.24314,0.00012,22.72215]
[1779586890830,36.09,76757.52,1.8,-0.24328,0.00012,22.72902]
[1779586895865,36.1,76756.95,1.8,-0.24335,0.00012,22.72976]
[1779586900900,36.1,76755.03,1.8,-0.2436,0.00012,22.74175]
[1779586905935,36.1,76754.61,1.8,-0.24366,0.00012,22.74507]
[1779586911977,36.11,76754.97,1.8,-0.24364,0.00012,22.74414]
[1779586914456,36.11,76755.09,1.8,-0.24364,0.00012,22.74383]
[1779586915767,36.11,76754.18,1.8,-0.24375,0.00012,22.74923]
[1779586916377,36.11,76753.59,1.8,-0.24382,0.00012,22.7528]
[1779586916753,36.11,76753.59,1.8,-0.24382,0.00012,22.7528]
[1779586917476,36.11,76753.25,1.8,-0.24387,0.00012,22.75493]
[1779586917878,36.11,76753.25,1.8,-0.24387,0.00012,22.75493]
[1779586918412,36.11,76754.59,1.8,-0.24371,0.00012,22.74743]
[1779586922406,36.11,76757.4,1.8,-0.24339,0.00012,22.73206]
[1779586926479,36.12,76758.69,1.8,-0.24325,0.00012,22.72552]
[1779586932117,36.12,76758.2,1.8,-0.24334,0.00012,22.7296]
[1779586934643,36.12,76752.63,1.8,-0.24401,0.00012,22.76191]
[1779586935567,36.12,76747.67,1.8,-0.24461,0.00012,22.79045]
[1779586940225,36.13,76742.09,1.8,-0.24529,0.00012,22.82299]
[1779586940240,36.13,76742.09,1.8,-0.24529,0.00012,22.82299]
[1779586940894,36.13,76742.09,1.8,-0.24529,0.00012,22.82299]
[1779586941185,36.13,76734.36,1.8,-0.24622,0.00012,22.86715]
[1779586945467,36.13,76730.56,1.8,-0.24669,0.00012,22.88919]
[1779586947466,36.13,76741.56,1.8,-0.24537,0.00012,22.827]
[1779586952824,36.13,76744.79,1.8,-0.24498,0.00012,22.80591]
[1779586958305,36.14,76745.41,1.8,-0.24494,0.00012,22.80393]
[1779586963689,36.14,76745.47,1.8,-0.24495,0.00012,22.80448]
[1779586964511,36.14,76745.57,1.8,-0.24494,0.00012,22.80414]
[1779586964590,36.14,76746.78,1.8,-0.2448,0.00012,22.79746]
[1779586969099,36.14,76746.73,1.8,-0.24482,0.00012,22.79816]
[1779586971310,36.15,76746.1,1.8,-0.2449,0.00012,22.80218]
[1779586976581,36.15,76744.79,1.8,-0.24507,0.00012,22.81039]
[1779586980726,36.15,76741.8,1.8,-0.24544,0.00012,22.82772]
[1779586981355,36.15,76741.92,1.8,-0.24542,0.00012,22.82723]
[1779586985963,36.15,76734.68,1.8,-0.2463,0.00012,22.86866]
[1779586986298,36.15,76733.8,1.8,-0.24641,0.00012,22.87375]
[1779586987073,36.15,76733.8,1.8,-0.24641,0.00012,22.87375]
[1779586990758,36.15,76729.6,1.8,-0.24691,0.00012,22.89767]
[1779586997096,36.15,76729.81,1.8,-0.24689,0.00012,22.89662]
[1779586997106,36.15,76729.81,1.8,-0.24689,0.00012,22.89662]
[1779586997193,36.15,76729.47,1.8,-0.24693,0.00012,22.89861]
[1779586997893,36.15,76729.47,1.8,-0.24693,0.00012,22.89861]
[1779587001148,36.15,76725.73,1.8,-0.24739,0.00012,22.92005]
[1779587006642,36.15,76724.4,1.8,-0.24756,0.00012,22.92833]
[1779587011678,36.16,76724.55,1.8,-0.24753,0.00012,22.92452]
[1779587014015,36.16,76724.99,1.8,-0.24748,0.00012,22.92214]
[1779587016073,36.16,76730.21,1.8,-0.24686,0.00012,22.89281]
[1779587021748,36.16,76732.09,1.8,-0.24666,0.00012,22.8833]
[1779587026784,36.17,76731.67,1.8,-0.24673,0.00012,22.88655]
[1779587028237,36.17,76731.67,1.8,-0.24673,0.00012,22.88655]
[1779587035365,36.17,76732.19,1.8,-0.24669,0.00012,22.88494]
[1779587042746,36.17,76732.51,1.8,-0.24668,0.00012,22.88437]
[1779587047930,36.18,76736.09,1.8,-0.24627,0.00012,22.86515]
[1779587052966,36.18,76734.28,1.8,-0.2465,0.00012,22.87638]
[1779587058001,36.19,76732.51,1.8,-0.24674,0.00012,22.88747]
[1779587063058,36.19,76725.3,1.8,-0.24762,0.00012,22.92905]
[1779587068094,36.19,76731.63,1.8,-0.24687,0.00012,22.89386]
[1779587073129,36.19,76730.98,1.8,-0.24695,0.00012,22.89483]
[1779587076893,36.2,76726.99,1.8,-0.24743,0.00012,22.91788]
[1779587082194,36.2,76726.1,1.8,-0.24756,0.00012,22.92365]
[1779587087229,36.2,76725.87,1.8,-0.2476,0.00012,22.92552]
[1779587092264,36.2,76735.0,1.8,-0.24651,0.00012,22.87432]
[1779587097299,36.2,76737.54,1.8,-0.24622,0.00012,22.86069]
[1779587102334,36.21,76737.36,1.8,-0.24626,0.00012,22.86252]
[1779587107369,36.21,76738.52,1.8,-0.24613,0.00012,22.85673]
[1779587112404,36.21,76738.19,1.8,-0.24619,0.00012,22.85941]
[1779587117749,36.22,76736.31,1.8,-0.24643,0.00012,22.87066]
[1779587117985,36.22,76736.31,1.8,-0.24643,0.00012,22.87066]
[1779587118156,36.22,76736.31,1.8,-0.24643,0.00012,22.87066]
[1779587118220,36.22,76736.31,1.8,-0.24643,0.00012,22.87093]
[1779587119444,36.22,76743.82,1.8,-0.24553,0.00012,22.82827]
[1779587119911,36.22,76743.82,1.8,-0.24553,0.00012,22.82827]
[1779587125495,36.22,76749.52,1.8,-0.24487,0.00012,22.79668]
[1779587130530,36.22,76748.43,1.8,-0.24501,0.00012,22.8035]
[1779587131751,36.22,76748.43,1.8,-0.24501,0.00012,22.8035]
[1779587132132,36.22,76748.43,1.8,-0.24501,0.00012,22.8035]
[1779587132264,36.22,76748.43,1.8,-0.24501,0.00012,22.8035]
[1779587135770,36.22,76738.52,1.8,-0.24618,0.00012,22.85665]
[1779587139598,36.22,76734.52,1.8,-0.24666,0.00012,22.87951]
[1779587139687,36.22,76733.06,1.8,-0.24684,0.00012,22.8878]
[1779587140894,36.22,76733.06,1.8,-0.24684,0.00012,22.8878]
[1779587144513,36.22,76729.22,1.8,-0.24731,0.00012,22.90982]
[1779587144950,36.22,76729.22,1.8,-0.24731,0.00012,22.90982]
[1779587145267,36.22,76729.22,1.8,-0.24731,0.00012,22.90982]
[1779587150621,36.22,76724.3,1.8,-0.24791,0.00012,22.93791]
[1779587151614,36.23,76722.41,1.8,-0.24813,0.00012,22.94862]
[1779587151677,36.23,76721.87,1.8,-0.2482,0.00012,22.95167]
[1779587153650,36.23,76718.31,1.8,-0.24863,0.00012,22.97185]
[1779587159829,36.23,76728.15,1.8,-0.24745,0.00012,22.91671]
[1779587166061,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166071,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166081,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166234,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166275,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166323,36.23,76725.65,1.8,-0.24777,0.00012,22.9315]
[1779587166350,36.23,76720.62,1.8,-0.24838,0.00012,22.96007]
[1779587166417,36.23,76720.62,1.8,-0.24838,0.00012,22.96007]
[1779587166495,36.23,76720.62,1.8,-0.24838,0.00012,22.96007]
[1779587166544,36.23,76720.62,1.8,-0.24838,0.00012,22.96007]
[1779587166622,36.23,76720.62,1.8,-0.24838,0.00012,22.96007]
[1779587167297,36.23,76736.43,1.8,-0.24647,0.00012,22.87063]
[1779587167888,36.23,76746.78,1.8,-0.24523,0.00012,22.81184]
[1779587170524,36.23,76743.19,1.8,-0.24567,0.00012,22.83234]
[1779587170583,36.23,76743.19,1.8,-0.24567,0.00012,22.83234]
[1779587171410,36.23,76743.19,1.8,-0.24567,0.00012,22.83234]
[1779587172611,36.23,76736.91,1.8,-0.24642,0.00012,22.86801]
[1779587173259,36.23,76735.54,1.8,-0.24658,0.00012,22.87584]
[1779587177482,36.23,76730.3,1.8,-0.24722,0.00012,22.90571]
[1779587177558,36.23,76730.3,1.8,-0.24722,0.00012,22.90571]
[1779587178894,36.23,76730.37,1.8,-0.24721,0.00012,22.90536]
[1779587180044,36.23,76728.06,1.8,-0.24749,0.00012,22.91846]
[1779587181084,36.23,76725.26,1.8,-0.24783,0.00012,22.93431]
[1779587181556,36.23,76721.74,1.8,-0.24825,0.00012,22.95419]
[1779587183622,36.23,76716.68,1.8,-0.24886,0.00012,22.98265]
[1779587186217,36.23,76713.52,1.8,-0.24924,0.00012,23.00025]
[1779587187156,36.23,76713.09,1.8,-0.24929,0.00012,23.00259]
[1779587188212,36.23,76718.97,1.8,-0.24858,0.00012,22.96943]
[1779587188268,36.23,76730.96,1.8,-0.24713,0.00012,22.90173]
[1779587191007,36.23,76731.7,1.8,-0.24705,0.00012,22.89759]
[1779587191079,36.23,76729.16,1.8,-0.24733,0.00012,22.90848]
[1779587195234,36.23,76726.22,1.8,-0.24769,0.00012,22.92533]
[1779587195303,36.23,76725.32,1.8,-0.2478,0.00012,22.93061]
[1779587202037,36.23,76716.87,1.8,-0.24881,0.00012,22.97805]
[1779587206380,36.23,76718.66,1.8,-0.24859,0.00012,22.96777]
[1779587211024,36.23,76726.74,1.8,-0.24762,0.00012,22.922]
[1779587211146,36.23,76726.74,1.8,-0.24762,0.00012,22.922]
[1779587213011,36.23,76734.17,1.8,-0.24672,0.00012,22.87995]
[1779587215100,36.23,76739.16,1.8,-0.24613,0.00012,22.85173]
[1779587220169,36.24,76741.47,1.8,-0.24588,0.00012,22.84002]
[1779587221025,36.24,76741.47,1.8,-0.24588,0.00012,22.84002]
[1779587226211,36.24,76745.26,1.8,-0.24544,0.00012,22.81933]
[1779587227098,36.24,76745.26,1.8,-0.24544,0.00012,22.81933]
[1779587232253,36.24,76745.29,1.8,-0.24546,0.00012,22.82004]
[1779587237288,36.24,76745.77,1.8,-0.24541,0.00012,22.81808]
[1779587243330,36.25,76745.2,1.8,-0.2455,0.00012,22.82221]
[1779587248365,36.25,76745.72,1.8,-0.24545,0.00012,22.81997]
[1779587253400,36.25,76745.34,1.8,-0.24549,0.00012,22.81931]
[1779587258203,36.25,76745.6,1.8,-0.24547,0.00012,22.8184]
[1779587258380,36.25,76745.6,1.8,-0.24547,0.00012,22.8184]
[1779587258435,36.25,76748.1,1.8,-0.24517,0.00012,22.80433]
[1779587258539,36.25,76748.1,1.8,-0.24517,0.00012,22.80433]
[1779587258585,36.25,76748.1,1.8,-0.24517,0.00012,22.80433]
[1779587259123,36.25,76748.1,1.8,-0.24517,0.00012,22.80433]
[1779587260925,36.26,76757.21,1.8,-0.24409,0.00012,22.75263]
[1779587262758,36.26,76757.82,1.8,-0.24402,0.00012,22.74928]
[1779587266531,36.26,76757.89,1.8,-0.24402,0.00012,22.74938]
[1779587266566,36.26,76757.89,1.8,-0.24402,0.00012,22.74938]
[1779587266575,36.26,76757.89,1.8,-0.24402,0.00012,22.74938]
[1779587267529,36.26,76749.31,1.8,-0.24505,0.00012,22.79849]
[1779587273542,36.26,76747.76,1.8,-0.24524,0.00012,22.80769]
[1779587286632,36.26,76748.95,1.8,-0.24512,0.00012,22.80179]
[1779587291668,36.26,76748.7,1.8,-0.24515,0.00012,22.80356]
[1779587294215,36.26,76748.39,1.8,-0.24519,0.00012,22.80539]
[1779587305712,36.27,76748.0,1.8,-0.24525,0.00012,22.80798]
[1779587310803,36.27,76754.93,1.8,-0.24444,0.00012,22.76945]
[1779587315838,36.27,76756.08,1.8,-0.24429,0.00012,22.75992]
[1779587317017,36.27,76756.08,1.8,-0.24429,0.00012,22.75992]
[1779587322887,36.27,76759.94,1.8,-0.24385,0.00012,22.73882]
[1779587327396,36.28,76759.89,1.8,-0.24386,0.00012,22.73954]
[1779587328633,36.28,76762.98,1.8,-0.2435,0.00012,22.7222]
[1779587333964,36.28,76770.97,1.8,-0.24257,0.00012,22.6777]
[1779587339310,36.28,76772.18,1.8,-0.24244,0.00012,22.6716]
[1779587344237,36.29,76770.7,1.8,-0.24264,0.00012,22.68127]
[1779587344253,36.29,76770.7,1.8,-0.24264,0.00012,22.68127]
[1779587345560,36.29,76770.66,1.8,-0.24265,0.00012,22.68169]
[1779587349109,36.29,76765.64,1.8,-0.24326,0.00012,22.71086]
[1779587357353,36.29,76765.35,1.8,-0.24331,0.00012,22.71346]
[1779587363170,36.3,76771.48,1.8,-0.24261,0.00012,22.67987]
[1779587368208,36.3,76771.75,1.8,-0.2426,0.00012,22.67927]
[1779587373243,36.3,76770.62,1.8,-0.24273,0.00012,22.68311]
[1779587373834,36.3,76770.62,1.8,-0.24273,0.00012,22.68311]
[1779587380292,36.31,76771.1,1.8,-0.24269,0.00012,22.68158]
[1779587387341,36.31,76770.66,1.8,-0.24277,0.00012,22.68544]
[1779587392376,36.32,76772.12,1.8,-0.24262,0.00012,22.67791]
[1779587394963,36.32,76771.43,1.8,-0.2427,0.00012,22.68219]
[1779587395531,36.32,76771.43,1.8,-0.2427,0.00012,22.68219]
[1779587395538,36.32,76771.43,1.8,-0.2427,0.00012,22.68219]
[1779587395612,36.32,76771.43,1.8,-0.2427,0.00012,22.68219]
[1779587395609,36.32,76777.19,1.8,-0.24202,0.00012,22.64943]
[1779587395709,36.32,76777.19,1.8,-0.24202,0.00012,22.64943]
[1779587396146,36.32,76777.19,1.8,-0.24202,0.00012,22.64943]
[1779587397762,36.32,76788.64,1.8,-0.24066,0.00012,22.58326]
[1779587405844,36.31,76791.87,1.8,-0.24025,0.00012,22.56315]
[1779587411740,36.31,76792.74,1.8,-0.24012,0.00012,22.55705]
[1779587417551,36.3,76791.46,1.8,-0.24025,0.00012,22.56327]
[1779587422589,36.3,76792.85,1.8,-0.24007,0.00012,22.55435]
[1779587427624,36.3,76792.96,1.8,-0.24004,0.00012,22.55282]
[1779587429387,36.3,76796.4,1.8,-0.23963,0.00012,22.53283]
[1779587434531,36.29,76798.7,1.8,-0.23932,0.00012,22.51531]
[1779587444746,36.29,76798.61,1.8,-0.2393,0.00012,22.51422]
[1779587449879,36.29,76800.15,1.8,-0.23911,0.00012,22.50478]
[1779587449952,36.29,76800.15,1.8,-0.23911,0.00012,22.50478]
[1779587451812,36.28,76794.8,1.8,-0.23973,0.00012,22.53518]
[1779587451909,36.28,76794.8,1.8,-0.23973,0.00012,22.53518]
[1779587452210,36.28,76790.99,1.8,-0.24018,0.00012,22.55711]
[1779587457356,36.29,76789.99,1.8,-0.24032,0.00012,22.56398]
[1779587462873,36.3,76790.52,1.8,-0.2403,0.00012,22.56288]
[1779587470930,36.3,76791.49,1.8,-0.24022,0.00012,22.55942]
[1779587472518,36.3,76791.49,1.8,-0.24022,0.00012,22.55942]
[1779587473160,36.3,76791.45,1.8,-0.24024,0.00012,22.56018]
[1779587473210,36.3,76791.45,1.8,-0.24024,0.00012,22.56018]
[1779587473312,36.3,76797.26,1.8,-0.23955,0.00012,22.52674]
[1779587478323,36.3,76799.82,1.8,-0.23924,0.00012,22.51127]
[1779587484021,36.3,76796.67,1.8,-0.23958,0.00012,22.52821]
[1779587488144,36.3,76796.69,1.8,-0.23957,0.00012,22.52758]
[1779587488209,36.3,76796.69,1.8,-0.23957,0.00012,22.52758]
[1779587488245,36.3,76796.6,1.8,-0.23958,0.00012,22.52793]
[1779587494092,36.3,76796.7,1.8,-0.23958,0.00012,22.52574]
[1779587499127,36.31,76795.65,1.8,-0.23974,0.00012,22.5333]
[1779587504162,36.31,76795.45,1.8,-0.23979,0.00012,22.53592]
[1779587507183,36.31,76783.64,1.8,-0.2412,0.00012,22.6046]
[1779587512218,36.32,76783.33,1.8,-0.24126,0.00012,22.60751]
[1779587517253,36.32,76783.46,1.8,-0.24127,0.00012,22.60798]
[1779587522288,36.33,76782.85,1.8,-0.24136,0.00012,22.61272]
[1779587528330,36.33,76782.58,1.8,-0.24142,0.00012,22.61571]
[1779587533385,36.33,76782.63,1.8,-0.24143,0.00012,22.61611]
[1779587538640,36.34,76791.24,1.8,-0.24044,0.00012,22.56814]
[1779587544442,36.35,76797.67,1.8,-0.23972,0.00012,22.53325]
[1779587546347,36.35,76797.67,1.8,-0.23974,0.00012,22.53387]
[1779587551498,36.35,76799.67,1.8,-0.23951,0.00012,22.52049]
[1779587556534,36.36,76799.94,1.8,-0.23951,0.00012,22.52054]
[1779587557205,36.36,76799.94,1.8,-0.23951,0.00012,22.52054]
[1779587562576,36.37,76794.83,1.8,-0.24015,0.00012,22.55194]
[1779587564182,36.37,76794.09,1.8,-0.24024,0.00012,22.55646]
[1779587564192,36.37,76794.09,1.8,-0.24024,0.00012,22.55646]
[1779587569567,36.37,76788.75,1.8,-0.2409,0.00012,22.58822]
[1779587574665,36.38,76789.44,1.8,-0.24084,0.00012,22.58548]
[1779587579700,36.38,76789.37,1.8,-0.24087,0.00012,22.58688]
[1779587584736,36.38,76790.4,1.8,-0.24076,0.00012,22.58198]
[1779587589771,36.39,76791.72,1.8,-0.24063,0.00012,22.57548]
[1779587594805,36.39,76794.75,1.8,-0.24029,0.00012,22.55921]
[1779587596955,36.39,76798.07,1.8,-0.23991,0.00012,22.54067]
[1779587597219,36.39,76798.07,1.8,-0.23991,0.00012,22.54067]
[1779587605884,36.4,76797.7,1.8,-0.24,0.00012,22.54513]
[1779587609067,36.4,76797.42,1.8,-0.24004,0.00012,22.54725]
[1779587611227,36.4,76791.83,1.8,-0.24071,0.00012,22.57976]
[1779587621998,36.41,76791.42,1.8,-0.24079,0.00012,22.58118]
[1779587627034,36.42,76789.61,1.8,-0.24102,0.00012,22.59263]
[1779587632069,36.42,76788.77,1.8,-0.24114,0.00012,22.59847]
[1779587637105,36.42,76788.93,1.8,-0.24115,0.00012,22.59858]
[1779587640613,36.42,76789.15,1.8,-0.24112,0.00012,22.59752]
[1779587644704,36.43,76788.76,1.8,-0.24119,0.00012,22.60078]
[1779587645987,36.43,76786.33,1.8,-0.24148,0.00012,22.61507]
[1779587646168,36.43,76783.6,1.8,-0.24181,0.00012,22.63085]
[1779587651414,36.43,76783.41,1.8,-0.24185,0.00012,22.633]
[1779587657335,36.44,76788.86,1.8,-0.24124,0.00012,22.60349]
[1779587663291,36.45,76786.16,1.8,-0.2416,0.00012,22.62099]
[1779587668326,36.45,76785.89,1.8,-0.24166,0.00012,22.62395]
[1779587673361,36.45,76786.57,1.8,-0.24159,0.00012,22.61796]
[1779587678396,36.46,76783.46,1.8,-0.24198,0.00012,22.63707]
[1779587683431,36.46,76782.7,1.8,-0.2421,0.00012,22.64274]
[1779587688466,36.47,76783.43,1.8,-0.24204,0.00012,22.6399]
[1779587693897,36.47,76782.97,1.8,-0.24211,0.00012,22.64361]
[1779587699543,36.48,76785.44,1.8,-0.24186,0.00012,22.63143]
[1779587704578,36.48,76785.19,1.8,-0.24192,0.00012,22.63427]
[1779587711626,36.49,76784.38,1.8,-0.24205,0.00012,22.64082]
[1779587716662,36.5,76783.78,1.8,-0.24215,0.00012,22.64559]
[1779587721697,36.5,76779.41,1.8,-0.24269,0.00012,22.67171]
[1779587726733,36.5,76779.35,1.8,-0.24272,0.00012,22.67347]
[1779587729692,36.51,76779.34,1.8,-0.24273,0.00012,22.674]
[1779587729752,36.51,76779.18,1.8,-0.24276,0.00012,22.67514]
[1779587734788,36.51,76780.15,1.8,-0.24263,0.00012,22.66677]
[1779587737707,36.51,76780.48,1.8,-0.2426,0.00012,22.66516]
[1779587742844,36.51,76789.62,1.8,-0.24154,0.00012,22.61415]
[1779587748425,36.52,76789.33,1.8,-0.24159,0.00012,22.61632]
[1779587753921,36.52,76792.11,1.8,-0.24128,0.00012,22.60177]
[1779587758956,36.52,76794.14,1.8,-0.24106,0.00012,22.59112]
[1779587763991,36.53,76790.41,1.8,-0.24152,0.00012,22.61327]
[1779587769026,36.53,76789.46,1.8,-0.24165,0.00012,22.61945]
[1779587774063,36.53,76788.96,1.8,-0.24172,0.00012,22.62307]
[1779587779099,36.53,76789.79,1.8,-0.24164,0.00012,22.61913]
[1779587780479,36.53,76789.79,1.8,-0.24164,0.00012,22.61913]
[1779587786147,36.54,76788.98,1.8,-0.24176,0.00012,22.62486]
[1779587792421,36.54,76788.82,1.8,-0.24179,0.00012,22.6264]
[1779587798232,36.54,76787.91,1.8,-0.2419,0.00012,22.62928]
[1779587803267,36.55,76785.1,1.8,-0.24224,0.00012,22.64598]
[1779587805484,36.55,76784.96,1.8,-0.24226,0.00012,22.64692]
[1779587811185,36.55,76780.72,1.8,-0.24278,0.00012,22.67168]
[1779587816907,36.55,76781.56,1.8,-0.24269,0.00012,22.66749]
[1779587822408,36.55,76779.09,1.8,-0.243,0.00012,22.68227]
[1779587826872,36.56,76777.2,1.8,-0.24323,0.00012,22.6933]
[1779587832478,36.56,76777.74,1.8,-0.24318,0.00012,22.69094]
[1779587835616,36.56,76776.79,1.8,-0.24329,0.00012,22.69653]
[1779587835934,36.56,76776.79,1.8,-0.24329,0.00012,22.69653]
[1779587836742,36.56,76776.74,1.8,-0.2433,0.00012,22.69701]
[1779587839802,36.56,76776.78,1.8,-0.2433,0.00012,22.69698]
[1779587839854,36.56,76776.78,1.8,-0.2433,0.00012,22.69698]
[1779587842216,36.56,76768.52,1.8,-0.24428,0.00012,22.74397]
[1779587847335,36.56,76769.56,1.8,-0.24417,0.00012,22.73834]
[1779587851822,36.56,76770.11,1.8,-0.2441,0.00012,22.73537]
[1779587852843,36.56,76770.11,1.8,-0.24408,0.00012,22.73197]
[1779587853394,36.56,76770.11,1.8,-0.24408,0.00012,22.73202]
[1779587856084,36.56,76771.6,1.8,-0.24391,0.00012,22.72359]
[1779587860653,36.56,76775.42,1.8,-0.24346,0.00012,22.70227]
[1779587865925,36.57,76770.55,1.8,-0.24405,0.00012,22.73018]
[1779587866512,36.57,76772.73,1.8,-0.24379,0.00012,22.71792]
[1779587868028,36.57,76775.96,1.8,-0.24341,0.00012,22.69964]
[1779587868050,36.57,76775.96,1.8,-0.24341,0.00012,22.69964]
[1779587872134,36.57,76775.84,1.8,-0.24343,0.00012,22.70065]
[1779587873528,36.57,76777.76,1.8,-0.2432,0.00012,22.68984]
[1779587876010,36.57,76778.72,1.8,-0.24309,0.00012,22.68455]
[1779587878222,36.57,76778.95,1.8,-0.24307,0.00012,22.68349]
[1779587882026,36.57,76779.26,1.8,-0.24304,0.00012,22.68198]
[1779587887863,36.57,76779.77,1.8,-0.24299,0.00012,22.67963]
[1779587892898,36.57,76778.96,1.8,-0.24309,0.00012,22.68468]
[1779587897934,36.57,76779.0,1.8,-0.24309,0.00012,22.68481]
[1779587900683,36.57,76778.74,1.8,-0.24313,0.00012,22.68642]
[1779587905990,36.58,76773.42,1.8,-0.24376,0.00012,22.71675]
[1779587909523,36.58,76773.37,1.8,-0.24377,0.00012,22.71713]
[1779587915054,36.58,76773.82,1.8,-0.2437,0.00012,22.71125]
[1779587915828,36.58,76773.82,1.8,-0.2437,0.00012,22.71125]
[1779587919553,36.58,76778.99,1.8,-0.24309,0.00012,22.68223]
[1779587925124,36.58,76778.94,1.8,-0.24311,0.00012,22.68293]
[1779587932173,36.58,76782.09,1.8,-0.24274,0.00012,22.66564]
[1779587939552,36.58,76787.14,1.8,-0.24216,0.00012,22.63744]
[1779587940234,36.58,76787.04,1.8,-0.24217,0.00012,22.63822]
[1779587940579,36.58,76787.04,1.8,-0.24217,0.00012,22.63822]
[1779587947278,36.59,76794.93,1.8,-0.24127,0.00012,22.59448]
[1779587953321,36.59,76794.9,1.8,-0.24129,0.00012,22.59556]
[1779587958337,36.59,76803.22,1.8,-0.24032,0.00012,22.54879]
[1779587960566,36.59,76806.01,1.8,-0.24001,0.00012,22.53332]
[1779587960609,36.59,76806.01,1.8,-0.24001,0.00012,22.53332]
[1779587960668,36.59,76807.05,1.8,-0.23989,0.00012,22.52761]
[1779587966412,36.59,76803.6,1.8,-0.24026,0.00012,22.54578]
[1779587967911,36.59,76803.6,1.8,-0.24026,0.00012,22.54578]
[1779587968210,36.59,76803.6,1.8,-0.24026,0.00012,22.54578]
[1779587968962,36.59,76802.46,1.8,-0.24039,0.00012,22.55175]
[1779587968965,36.59,76802.33,1.8,-0.2404,0.00012,22.55249]
[1779587974468,36.59,76797.52,1.8,-0.24097,0.00012,22.5775]
[1779587979503,36.6,76799.31,1.8,-0.24078,0.00012,22.5683]
[1779587985920,36.6,76799.16,1.8,-0.24081,0.00012,22.56997]
[1779587991820,36.6,76799.59,1.8,-0.24079,0.00012,22.56896]
[1779588000651,36.61,76800.43,1.8,-0.24073,0.00012,22.56624]
[1779588003426,36.61,76807.08,1.8,-0.23996,0.00012,22.52876]
[1779588010087,36.62,76810.05,1.8,-0.23963,0.00012,22.51303]
[1779588010532,36.62,76809.62,1.8,-0.23969,0.00012,22.51599]
[1779588015763,36.62,76809.63,1.8,-0.23972,0.00012,22.51738]
[1779588016826,36.62,76809.63,1.8,-0.23972,0.00012,22.51738]
[1779588023819,36.63,76808.92,1.8,-0.23983,0.00012,22.52276]
[1779588028854,36.63,76813.35,1.8,-0.23933,0.00012,22.49823]
[1779588033269,36.63,76813.34,1.8,-0.23931,0.00012,22.4952]
[1779588033322,36.63,76813.21,1.8,-0.23933,0.00012,22.49609]
[1779588033371,36.63,76813.21,1.8,-0.23933,0.00012,22.49625]
[1779588038935,36.63,76814.84,1.8,-0.23912,0.00012,22.48592]
[1779588043986,36.62,76806.84,1.8,-0.24002,0.00012,22.52956]
[1779588046570,36.62,76806.9,1.8,-0.24,0.00012,22.52846]
[1779588046609,36.62,76806.9,1.8,-0.24,0.00012,22.52846]
[1779588046710,36.62,76806.9,1.8,-0.23998,0.00012,22.52768]
[1779588052037,36.62,76806.94,1.8,-0.23999,0.00012,22.52798]
[1779588057072,36.62,76806.7,1.8,-0.24003,0.00012,22.52995]
[1779588062107,36.62,76806.85,1.8,-0.24002,0.00012,22.52959]
[1779588068149,36.62,76807.04,1.8,-0.24001,0.00012,22.5291]
[1779588076205,36.63,76807.08,1.8,-0.24002,0.00012,22.52965]
[1779588081240,36.63,76810.27,1.8,-0.23966,0.00012,22.512]
[1779588086275,36.63,76810.4,1.8,-0.23965,0.00012,22.51184]
[1779588091310,36.63,76811.12,1.8,-0.23956,0.00012,22.50475]
[1779588092846,36.63,76811.12,1.8,-0.23956,0.00012,22.50475]
[1779588092909,36.63,76811.12,1.8,-0.23956,0.00012,22.50475]
[1779588092947,36.63,76811.12,1.8,-0.23956,0.00012,22.50487]
[1779588098363,36.63,76812.26,1.8,-0.23938,0.00012,22.49613]
[1779588106419,36.61,76809.06,1.8,-0.2397,0.00012,22.51135]
[1779588111454,36.61,76809.2,1.8,-0.23965,0.00012,22.50867]
[1779588113279,36.61,76809.2,1.8,-0.23965,0.00012,22.50867]
[1779588113477,36.61,76812.6,1.8,-0.23923,0.00012,22.4885]
[1779588118937,36.6,76807.23,1.8,-0.23983,0.00012,22.51758]
[1779588123849,36.59,76808.32,1.8,-0.23967,0.00012,22.50936]
[1779588129584,36.58,76811.52,1.8,-0.23924,0.00012,22.48842]
[1779588134619,36.58,76815.12,1.8,-0.23878,0.00012,22.46601]
[1779588136335,36.58,76815.12,1.8,-0.23878,0.00012,22.46601]
[1779588136610,36.58,76813.85,1.8,-0.23892,0.00012,22.4726]
[1779588136642,36.58,76813.85,1.8,-0.23892,0.00012,22.4726]
[1779588137116,36.58,76813.85,1.8,-0.23892,0.00012,22.4726]
[1779588137150,36.58,76817.57,1.8,-0.23848,0.00012,22.45129]
[1779588138567,36.58,76822.1,1.8,-0.23796,0.00012,22.42549]
[1779588138767,36.58,76822.1,1.8,-0.23796,0.00012,22.42549]
[1779588138804,36.58,76822.1,1.8,-0.23796,0.00012,22.42549]
[1779588141261,36.58,76822.35,1.8,-0.23794,0.00012,22.42447]
[1779588141421,36.58,76822.35,1.8,-0.23794,0.00012,22.42447]
[1779588143281,36.58,76822.27,1.8,-0.23795,0.00012,22.42536]
[1779588147027,36.58,76821.55,1.8,-0.23805,0.00012,22.43039]
[1779588147108,36.58,76821.55,1.8,-0.23805,0.00012,22.43039]
[1779588147110,36.58,76821.09,1.8,-0.23811,0.00012,22.43326]
[1779588154759,36.58,76821.71,1.8,-0.23799,0.00012,22.42453]
[1779588160010,36.57,76821.81,1.8,-0.23796,0.00012,22.423]
[1779588165836,36.57,76824.24,1.8,-0.23764,0.00012,22.40754]
[1779588170871,36.57,76823.42,1.8,-0.23772,0.00012,22.41129]
[1779588175906,36.56,76823.02,1.8,-0.23775,0.00012,22.41266]
[1779588180941,36.56,76825.55,1.8,-0.23744,0.00012,22.39725]
[1779588185976,36.56,76824.18,1.8,-0.23758,0.00012,22.40435]
[1779588193025,36.55,76824.85,1.8,-0.23748,0.00012,22.39947]
[1779588198186,36.55,76822.92,1.8,-0.2377,0.00012,22.40999]
[1779588204104,36.55,76820.16,1.8,-0.238,0.00012,22.42477]
[1779588209139,36.55,76819.94,1.8,-0.23801,0.00012,22.42528]
[1779588214178,36.54,76812.6,1.8,-0.23883,0.00012,22.4631]
[1779588215034,36.54,76812.6,1.8,-0.23883,0.00012,22.4631]
[1779588215141,36.54,76812.6,1.8,-0.23883,0.00012,22.4631]
[1779588215449,36.54,76810.53,1.8,-0.23907,0.00012,22.47479]
[1779588220300,36.55,76806.11,1.8,-0.2396,0.00012,22.50071]
[1779588220310,36.55,76806.11,1.8,-0.2396,0.00012,22.50071]
[1779588220509,36.55,76806.11,1.8,-0.2396,0.00012,22.50071]
[1779588220398,36.55,76806.15,1.8,-0.23961,0.00012,22.501]
[1779588226275,36.54,76811.74,1.8,-0.23893,0.00012,22.46768]
[1779588231311,36.54,76817.64,1.8,-0.23822,0.00012,22.43286]
[1779588231899,36.54,76817.64,1.8,-0.23822,0.00012,22.43286]
[1779588237352,36.54,76819.42,1.8,-0.23799,0.00012,22.42168]
[1779588242387,36.53,76818.3,1.8,-0.23811,0.00012,22.42732]
[1779588247421,36.53,76816.42,1.8,-0.23831,0.00012,22.4372]
[1779588252457,36.53,76817.17,1.8,-0.2382,0.00012,22.432]
[1779588257492,36.52,76817.9,1.8,-0.2381,0.00012,22.42696]
[1779588262508,36.52,76818.58,1.8,-0.23801,0.00012,22.42239]
[1779588268569,36.52,76817.62,1.8,-0.2381,0.00012,22.4267]
[1779588273605,36.51,76817.42,1.8,-0.23808,0.00012,22.42339]
[1779588276357,36.51,76816.63,1.8,-0.23817,0.00012,22.42775]
[1779588281661,36.51,76813.06,1.8,-0.23856,0.00012,22.44685]
[1779588289363,36.51,76812.93,1.8,-0.23857,0.00012,22.44699]
[1779588290758,36.5,76813.54,1.8,-0.23847,0.00012,22.4425]
[1779588291308,36.5,76813.54,1.8,-0.23847,0.00012,22.4425]
[1779588291410,36.5,76812.47,1.8,-0.23859,0.00012,22.44825]
[1779588296766,36.51,76804.89,1.8,-0.23951,0.00012,22.49296]
[1779588301811,36.51,76804.28,1.8,-0.23959,0.00012,22.49714]
[1779588301919,36.51,76804.28,1.8,-0.23959,0.00012,22.49714]
[1779588302008,36.51,76804.28,1.8,-0.23959,0.00012,22.49714]
[1779588302021,36.51,76804.51,1.8,-0.23957,0.00012,22.49626]
[1779588307843,36.51,76804.14,1.8,-0.23958,0.00012,22.49672]
[1779588310853,36.5,76800.65,1.8,-0.23998,0.00012,22.51584]
[1779588311799,36.5,76800.47,1.8,-0.24,0.00012,22.51687]
[1779588311949,36.5,76800.47,1.8,-0.24,0.00012,22.51687]
[1779588312109,36.5,76800.47,1.8,-0.24,0.00012,22.51687]
[1779588312210,36.5,76800.51,1.8,-0.23999,0.00012,22.51634]
[1779588312854,36.5,76800.51,1.8,-0.23999,0.00012,22.51634]
[1779588315513,36.5,76800.52,1.8,-0.23999,0.00012,22.51666]
[1779588320897,36.51,76799.85,1.8,-0.24009,0.00012,22.52159]
[1779588321283,36.51,76799.85,1.8,-0.24009,0.00012,22.52159]
[1779588322509,36.51,76795.68,1.8,-0.24059,0.00012,22.5456]
[1779588322587,36.51,76792.31,1.8,-0.24099,0.00012,22.5651]
[1779588322757,36.51,76792.31,1.8,-0.24099,0.00012,22.5651]
[1779588327982,36.51,76790.07,1.8,-0.24127,0.00012,22.57864]
[1779588329435,36.51,76790.07,1.8,-0.24127,0.00012,22.57864]
[1779588329631,36.51,76790.07,1.8,-0.24127,0.00012,22.57893]
[1779588330288,36.51,76790.07,1.8,-0.24127,0.00012,22.57893]
[1779588331000,36.51,76782.28,1.8,-0.24219,0.00012,22.62329]
[1779588331519,36.51,76782.28,1.8,-0.24219,0.00012,22.62329]
[1779588331538,36.51,76782.28,1.8,-0.24219,0.00012,22.62329]
[1779588331825,36.51,76776.83,1.8,-0.24282,0.00012,22.65099]
[1779588331934,36.51,76776.83,1.8,-0.24282,0.00012,22.65099]
[1779588332066,36.51,76776.83,1.8,-0.24282,0.00012,22.65099]
[1779588332542,36.51,76763.96,1.8,-0.24435,0.00012,22.72397]
[1779588333029,36.51,76754.84,1.8,-0.24543,0.00012,22.77548]
[1779588335944,36.51,76755.87,1.8,-0.24531,0.00012,22.76962]
[1779588341085,36.51,76764.62,1.8,-0.24427,0.00012,22.72015]
[1779588347129,36.51,76764.66,1.8,-0.24427,0.00012,22.72021]
[1779588348507,36.51,76764.66,1.8,-0.24427,0.00012,22.72021]
[1779588349064,36.51,76765.18,1.8,-0.24421,0.00012,22.71738]
[1779588352663,36.51,76766.8,1.8,-0.24402,0.00012,22.7084]
[1779588353590,36.51,76766.8,1.8,-0.24402,0.00012,22.7084]
[1779588354685,36.51,76766.46,1.8,-0.24406,0.00012,22.71046]
[1779588355094,36.51,76766.46,1.8,-0.24406,0.00012,22.71046]
[1779588360188,36.52,76773.99,1.8,-0.24318,0.00012,22.66827]
[1779588360864,36.52,76774.27,1.8,-0.24315,0.00012,22.66679]
[1779588365866,36.52,76776.83,1.8,-0.24286,0.00012,22.65274]
[1779588371297,36.52,76776.43,1.8,-0.24292,0.00012,22.65588]
[1779588377339,36.52,76777.28,1.8,-0.24283,0.00012,22.65177]
[1779588382374,36.53,76782.03,1.8,-0.24228,0.00012,22.62541]
[1779588387409,36.53,76783.35,1.8,-0.24215,0.00012,22.61878]
[1779588392565,36.53,76783.25,1.8,-0.24214,0.00012,22.61625]
[1779588398307,36.53,76781.72,1.8,-0.24234,0.00012,22.62591]
[1779588404243,36.54,76781.35,1.8,-0.2424,0.00012,22.62864]
[1779588410570,36.54,76780.86,1.8,-0.24248,0.00012,22.63241]
[1779588419307,36.54,76780.86,1.8,-0.24248,0.00012,22.63241]
[1779588424668,36.55,76782.97,1.8,-0.24226,0.00012,22.62213]
[1779588430595,36.55,76782.71,1.8,-0.2423,0.00012,22.62398]
[1779588430781,36.55,76782.71,1.8,-0.24231,0.00012,22.62436]
[1779588430808,36.55,76782.71,1.8,-0.24231,0.00012,22.62436]
[1779588433732,36.54,76782.43,1.8,-0.24232,0.00012,22.62487]
[1779588435363,36.54,76782.43,1.8,-0.24232,0.00012,22.62487]
[1779588435401,36.54,76782.43,1.8,-0.24232,0.00012,22.62487]
[1779588435495,36.54,76782.38,1.8,-0.24232,0.00012,22.6248]
[1779588435934,36.54,76782.38,1.8,-0.24232,0.00012,22.6248]
[1779588436035,36.54,76792.3,1.8,-0.24114,0.00012,22.56798]
[1779588437848,36.54,76798.38,1.8,-0.24042,0.00012,22.53291]
[1779588440062,36.54,76798.11,1.8,-0.24044,0.00012,22.53373]
[1779588441730,36.54,76799.19,1.8,-0.2403,0.00012,22.5272]
[1779588451779,36.52,76799.72,1.8,-0.24016,0.00012,22.52036]
[1779588456894,36.52,76797.47,1.8,-0.24037,0.00012,22.5276]
[1779588459444,36.52,76797.47,1.8,-0.24037,0.00012,22.5276]
[1779588459551,36.52,76797.47,1.8,-0.24037,0.00012,22.5276]
[1779588459653,36.51,76797.34,1.8,-0.24036,0.00012,22.52729]
[1779588460338,36.51,76797.34,1.8,-0.24036,0.00012,22.52729]
[1779588460363,36.51,76796.37,1.8,-0.24048,0.00012,22.53283]
[1779588463943,36.51,76784.68,1.8,-0.24186,0.00012,22.59999]
[1779588467989,36.52,76783.71,1.8,-0.24198,0.00012,22.60577]
[1779588468062,36.52,76784.05,1.8,-0.24194,0.00012,22.60393]
[1779588472535,36.52,76784.09,1.8,-0.24194,0.00012,22.60388]
[1779588478041,36.52,76783.84,1.8,-0.24198,0.00012,22.60577]
[1779588478797,36.52,76783.84,1.8,-0.24198,0.00012,22.60577]
[1779588478908,36.52,76783.84,1.8,-0.24198,0.00012,22.60577]
[1779588479048,36.52,76786.03,1.8,-0.24172,0.00012,22.59338]
[1779588484083,36.51,76786.64,1.8,-0.24161,0.00012,22.58795]
[1779588489118,36.51,76785.97,1.8,-0.24166,0.00012,22.58983]
[1779588494155,36.5,76786.18,1.8,-0.24159,0.00012,22.58673]
[1779588495897,36.5,76786.28,1.8,-0.24157,0.00012,22.58578]
[1779588502211,36.49,76795.48,1.8,-0.24044,0.00012,22.53099]
[1779588507246,36.48,76800.42,1.8,-0.23983,0.00012,22.50117]
[1779588508321,36.48,76800.42,1.8,-0.23983,0.00012,22.50117]
[1779588514295,36.48,76801.7,1.8,-0.23962,0.00012,22.48832]
[1779588519330,36.47,76800.72,1.8,-0.23971,0.00012,22.49253]
[1779588525373,36.47,76802.04,1.8,-0.23952,0.00012,22.48329]
[1779588530408,36.46,76800.97,1.8,-0.23962,0.00012,22.48802]
[1779588534661,36.46,76801.36,1.8,-0.23956,0.00012,22.4852]
[1779588535339,36.46,76801.46,1.8,-0.23953,0.00012,22.48376]
[1779588535615,36.46,76801.46,1.8,-0.23953,0.00012,22.48376]
[1779588536651,36.46,76808.43,1.8,-0.23871,0.00012,22.44345]
[1779588542494,36.45,76809.99,1.8,-0.2385,0.00012,22.43308]
[1779588544180,36.45,76809.28,1.8,-0.23858,0.00012,22.43693]
[1779588546304,36.45,76809.43,1.8,-0.23856,0.00012,22.43584]
[1779588553570,36.44,76809.22,1.8,-0.23854,0.00012,22.43507]
[1779588558607,36.44,76809.35,1.8,-0.2385,0.00012,22.4331]
[1779588564648,36.44,76809.39,1.8,-0.23848,0.00012,22.43172]
[1779588568677,36.43,76809.75,1.8,-0.23842,0.00012,22.4291]
[1779588568709,36.43,76809.75,1.8,-0.23842,0.00012,22.4291]
[1779588568778,36.43,76809.75,1.8,-0.23842,0.00012,22.42892]
[1779588574719,36.43,76809.58,1.8,-0.23838,0.00012,22.42469]
[1779588579320,36.42,76808.32,1.8,-0.23851,0.00012,22.43087]
[1779588579411,36.42,76808.32,1.8,-0.23851,0.00012,22.43087]
[1779588579754,36.42,76808.18,1.8,-0.23852,0.00012,22.43151]
[1779588580424,36.42,76808.18,1.8,-0.23852,0.00012,22.43151]
[1779588585796,36.42,76807.34,1.8,-0.2386,0.00012,22.43533]
[1779588590830,36.42,76807.71,1.8,-0.23854,0.00012,22.43237]
[1779588593710,36.42,76807.62,1.8,-0.23855,0.00012,22.43257]
[1779588598887,36.41,76808.58,1.8,-0.23842,0.00012,22.4261]
[1779588601957,36.41,76809.13,1.8,-0.23834,0.00012,22.42249]
[1779588606073,36.41,76808.89,1.8,-0.23836,0.00012,22.42343]
[1779588609770,36.41,76811.08,1.8,-0.2381,0.00012,22.41038]
[1779588610378,36.41,76813.89,1.8,-0.23776,0.00012,22.39393]
[1779588611487,36.41,76813.7,1.8,-0.23779,0.00012,22.39503]
[1779588611920,36.41,76813.7,1.8,-0.23779,0.00012,22.39503]
[1779588618591,36.4,76817.55,1.8,-0.23732,0.00012,22.37206]
[1779588624066,36.4,76818.04,1.8,-0.23725,0.00012,22.36849]
[1779588628265,36.4,76817.74,1.8,-0.23728,0.00012,22.36989]
[1779588628309,36.4,76817.74,1.8,-0.23728,0.00012,22.36989]
[1779588628366,36.4,76817.81,1.8,-0.23727,0.00012,22.36938]
[1779588630543,36.4,76817.75,1.8,-0.23727,0.00012,22.36952]
[1779588636674,36.4,76815.63,1.8,-0.23747,0.00012,22.37692]
[1779588642192,36.39,76818.55,1.8,-0.2371,0.00012,22.35871]
[1779588647287,36.39,76818.8,1.8,-0.23706,0.00012,22.3565]
[1779588651025,36.39,76819.72,1.8,-0.23694,0.00012,22.35048]
[1779588651573,36.39,76820.3,1.8,-0.23687,0.00012,22.34697]
[1779588657298,36.38,76817.29,1.8,-0.23719,0.00012,22.36283]
[1779588663340,36.38,76818.72,1.8,-0.23699,0.00012,22.35293]
[1779588667893,36.37,76820.07,1.8,-0.23682,0.00012,22.34434]
[1779588673410,36.37,76820.59,1.8,-0.23672,0.00012,22.33961]
[1779588678779,36.36,76820.31,1.8,-0.23674,0.00012,22.34031]
[1779588684488,36.36,76819.97,1.8,-0.23675,0.00012,22.3407]
[1779588689522,36.36,76820.18,1.8,-0.2367,0.00012,22.33838]
[1779588694557,36.35,76821.55,1.8,-0.2365,0.00012,22.32581]
[1779588700599,36.35,76821.71,1.8,-0.23646,0.00012,22.32374]
[1779588701637,36.35,76821.71,1.8,-0.23646,0.00012,22.32374]
[1779588707648,36.34,76821.71,1.8,-0.23643,0.00012,22.32245]
[1779588712683,36.34,76821.79,1.8,-0.23641,0.00012,22.32109]
[1779588717718,36.34,76820.18,1.8,-0.23658,0.00012,22.32955]
[1779588721956,36.34,76820.09,1.8,-0.23658,0.00012,22.32953]
[1779588725608,36.33,76810.83,1.8,-0.23764,0.00012,22.38208]
[1779588729706,36.33,76810.15,1.8,-0.23771,0.00012,22.38502]
[1779588734839,36.32,76807.96,1.8,-0.23793,0.00012,22.39613]
[1779588735622,36.32,76807.96,1.8,-0.23793,0.00012,22.39613]
[1779588735709,36.32,76807.96,1.8,-0.23793,0.00012,22.39613]
[1779588735846,36.32,76806.98,1.8,-0.23804,0.00012,22.40153]
[1779588737975,36.32,76806.98,1.8,-0.23804,0.00012,22.40153]
[1779588746925,36.32,76808.46,1.8,-0.23783,0.00012,22.39119]
[1779588747456,36.32,76808.46,1.8,-0.23783,0.00012,22.39119]
[1779588747609,36.32,76808.46,1.8,-0.23783,0.00012,22.39119]
[1779588750951,36.31,76809.17,1.8,-0.23773,0.00012,22.38605]
[1779588756994,36.31,76809.15,1.8,-0.23768,0.00012,22.3811]
[1779588762029,36.3,76809.12,1.8,-0.23766,0.00012,22.38003]
[1779588767064,36.3,76808.87,1.8,-0.23767,0.00012,22.38025]
[1779588772099,36.3,76809.07,1.8,-0.23762,0.00012,22.37786]
[1779588779198,36.29,76809.18,1.8,-0.23759,0.00012,22.37625]
[1779588785190,36.29,76812.47,1.8,-0.23716,0.00012,22.35514]
[1779588790225,36.28,76813.81,1.8,-0.23698,0.00012,22.34628]
[1779588792857,36.28,76813.97,1.8,-0.23696,0.00012,22.34514]
[1779588798492,36.28,76816.15,1.8,-0.23668,0.00012,22.33128]
[1779588804323,36.27,76819.57,1.8,-0.23625,0.00012,22.31005]
[1779588809358,36.27,76818.32,1.8,-0.23638,0.00012,22.31638]
[1779588814885,36.27,76818.36,1.8,-0.23634,0.00012,22.31164]
[1779588823456,36.26,76817.9,1.8,-0.23636,0.00012,22.31262]
[1779588828491,36.26,76818.1,1.8,-0.23632,0.00012,22.31051]
[1779588833525,36.25,76818.43,1.8,-0.23626,0.00012,22.30765]
[1779588838561,36.25,76819.75,1.8,-0.23609,0.00012,22.29903]
[1779588843596,36.25,76819.12,1.8,-0.23614,0.00012,22.30179]
[1779588848631,36.25,76822.55,1.8,-0.23572,0.00012,22.28097]
[1779588849648,36.25,76822.55,1.8,-0.23572,0.00012,22.28097]
[1779588849709,36.25,76822.55,1.8,-0.23572,0.00012,22.28097]
[1779588849749,36.25,76822.73,1.8,-0.2357,0.00012,22.27976]
[1779588855682,36.24,76823.16,1.8,-0.23562,0.00012,22.27574]
[1779588862731,36.24,76824.25,1.8,-0.23546,0.00012,22.26774]
[1779588867766,36.23,76823.42,1.8,-0.23554,0.00012,22.27146]
[1779588873808,36.23,76823.87,1.8,-0.23544,0.00012,22.26396]
[1779588878843,36.22,76823.73,1.8,-0.23543,0.00012,22.26373]
[1779588884885,36.22,76824.75,1.8,-0.23529,0.00012,22.25654]
[1779588890296,36.22,76825.13,1.8,-0.23524,0.00012,22.25392]
[1779588897976,36.21,76825.24,1.8,-0.23518,0.00012,22.25085]
[1779588903011,36.21,76824.73,1.8,-0.23522,0.00012,22.25285]
[1779588906299,36.21,76824.66,1.8,-0.23521,0.00012,22.25267]
[1779588906409,36.21,76824.66,1.8,-0.23521,0.00012,22.25267]
[1779588907039,36.2,76824.67,1.8,-0.23521,0.00012,22.25253]
[1779588909360,36.2,76824.69,1.8,-0.23521,0.00012,22.25223]
[1779588914113,36.2,76824.13,1.8,-0.23526,0.00012,22.25511]
[1779588921137,36.2,76823.13,1.8,-0.23536,0.00012,22.26005]
[1779588923444,36.2,76823.04,1.8,-0.23537,0.00012,22.26033]
[1779588926022,36.2,76823.18,1.8,-0.23535,0.00012,22.2594]
[1779588928904,36.2,76824.33,1.8,-0.23521,0.00012,22.2522]
[1779588929009,36.2,76824.33,1.8,-0.23521,0.00012,22.2522]
[1779588929194,36.2,76824.56,1.8,-0.23518,0.00012,22.25074]
[1779588934230,36.19,76824.4,1.8,-0.23515,0.00012,22.24701]
[1779588941377,36.19,76824.33,1.8,-0.23515,0.00012,22.24699]
[1779588941993,36.19,76824.33,1.8,-0.23515,0.00012,22.24699]
[1779588947405,36.18,76824.12,1.8,-0.23514,0.00012,22.24606]
[1779588951746,36.18,76824.05,1.8,-0.23513,0.00012,22.24561]
[1779588951809,36.18,76824.05,1.8,-0.23513,0.00012,22.24561]
[1779588951910,36.18,76820.04,1.8,-0.2356,0.00012,22.26882]
[1779588954355,36.18,76818.63,1.8,-0.23576,0.00012,22.27677]
[1779588959575,36.18,76818.53,1.8,-0.23576,0.00012,22.27677]
[1779588965473,36.17,76817.1,1.8,-0.2359,0.00012,22.28395]
[1779588970508,36.17,76817.54,1.8,-0.23584,0.00012,22.28063]
[1779588977556,36.17,76817.58,1.8,-0.23581,0.00012,22.27936]
[1779588982592,36.17,76818.06,1.8,-0.23574,0.00012,22.27583]
[1779588987626,36.16,76819.25,1.8,-0.23559,0.00012,22.26819]
[1779588992662,36.16,76819.17,1.8,-0.23556,0.00012,22.26442]
[1779588997697,36.16,76820.24,1.8,-0.23542,0.00012,22.25754]
[1779589001318,36.16,76819.1,1.8,-0.23555,0.00012,22.26396]
[1779589001409,36.16,76819.1,1.8,-0.23555,0.00012,22.26396]
[1779589001871,36.16,76819.1,1.8,-0.23555,0.00012,22.26371]
[1779589007767,36.15,76819.44,1.8,-0.23548,0.00012,22.26037]
[1779589011929,36.15,76818.91,1.8,-0.23554,0.00012,22.26302]
[1779589012011,36.15,76818.91,1.8,-0.23554,0.00012,22.26302]
[1779589012031,36.15,76818.91,1.8,-0.23553,0.00012,22.26258]
[1779589017836,36.15,76819.59,1.8,-0.23543,0.00012,22.2578]
[1779589022872,36.15,76819.31,1.8,-0.23545,0.00012,22.25886]
[1779589027907,36.14,76819.17,1.8,-0.23546,0.00012,22.2591]
[1779589032942,36.14,76818.58,1.8,-0.23552,0.00012,22.26197]
[1779589037977,36.14,76819.11,1.8,-0.23544,0.00012,22.25829]
[1779589043012,36.14,76817.59,1.8,-0.23561,0.00012,22.26659]
[1779589047246,36.14,76819.27,1.8,-0.23541,0.00012,22.25641]
[1779589053082,36.14,76821.45,1.8,-0.23511,0.00012,22.23933]
[1779589057471,36.13,76821.42,1.8,-0.23511,0.00012,22.23912]
[1779589063152,36.13,76822.58,1.8,-0.23496,0.00012,22.23169]
[1779589067507,36.13,76822.05,1.8,-0.23502,0.00012,22.23444]
[1779589074229,36.13,76822.06,1.8,-0.235,0.00012,22.23377]
[1779589079265,36.13,76821.88,1.8,-0.23502,0.00012,22.23441]
[1779589084300,36.13,76823.75,1.8,-0.23479,0.00012,22.22306]
[1779589090342,36.12,76824.41,1.8,-0.23471,0.00012,22.21881]
[1779589095382,36.12,76824.27,1.8,-0.23472,0.00012,22.21932]
[1779589101798,36.12,76824.23,1.8,-0.23472,0.00012,22.2193]
[1779589110487,36.12,76824.55,1.8,-0.23467,0.00012,22.21675]
[1779589116530,36.12,76824.46,1.8,-0.23465,0.00012,22.21335]
[1779589121564,36.12,76823.65,1.8,-0.23474,0.00012,22.21781]
[1779589126599,36.12,76823.29,1.8,-0.23477,0.00012,22.21958]
[1779589131634,36.12,76823.67,1.8,-0.23472,0.00012,22.21702]
[1779589136672,36.12,76823.44,1.8,-0.23474,0.00012,22.21805]
[1779589142563,36.11,76823.48,1.8,-0.23473,0.00012,22.2175]
[1779589149764,36.11,76825.19,1.8,-0.23452,0.00012,22.20705]
[1779589154909,36.11,76824.39,1.8,-0.23461,0.00012,22.21154]
[1779589160841,36.11,76823.85,1.8,-0.23467,0.00012,22.21432]
[1779589165934,36.11,76824.33,1.8,-0.23461,0.00012,22.21126]
[1779589171918,36.11,76825.88,1.8,-0.2344,0.00012,22.19824]
[1779589178968,36.11,76826.24,1.8,-0.23435,0.00012,22.19582]
[1779589181178,36.11,76827.25,1.8,-0.23423,0.00012,22.18985]
[1779589186411,36.11,76832.09,1.8,-0.23366,0.00012,22.16129]
[1779589190379,36.11,76832.27,1.8,-0.23364,0.00012,22.16021]
[1779589196087,36.11,76831.55,1.8,-0.23372,0.00012,22.16439]
[1779589201122,36.11,76831.26,1.8,-0.23375,0.00012,22.16606]
[1779589201531,36.11,76831.26,1.8,-0.23375,0.00012,22.16606]
[1779589206603,36.11,76831.32,1.8,-0.23374,0.00012,22.16566]
[1779589213762,36.11,76831.37,1.8,-0.23374,0.00012,22.1653]
[1779589220255,36.11,76831.62,1.8,-0.23371,0.00012,22.16379]
[1779589225290,36.11,76832.06,1.8,-0.23366,0.00012,22.16118]
[1779589228966,36.11,76832.54,1.8,-0.2336,0.00012,22.15835]
[1779589229226,36.11,76832.54,1.8,-0.2336,0.00012,22.15835]
[1779589230567,36.11,76842.41,1.8,-0.23244,0.00012,22.10027]
[1779589231775,36.11,76844.76,1.8,-0.23215,0.00012,22.0829]
[1779589232101,36.11,76844.76,1.8,-0.23215,0.00012,22.0829]
[1779589232118,36.11,76844.76,1.8,-0.23215,0.00012,22.0829]
[1779589232478,36.11,76848.5,1.8,-0.23171,0.00012,22.0608]
[1779589234524,36.11,76851.45,1.8,-0.23137,0.00012,22.04337]
[1779589234770,36.11,76851.22,1.8,-0.23139,0.00012,22.04475]
[1779589234801,36.11,76851.22,1.8,-0.23139,0.00012,22.04475]
[1779589235112,36.11,76851.22,1.8,-0.23139,0.00012,22.04475]
[1779589235123,36.11,76851.22,1.8,-0.23139,0.00012,22.04475]
[1779589235562,36.11,76861.08,1.8,-0.23024,0.00012,21.98621]
[1779589238316,36.11,76867.46,1.8,-0.2295,0.00012,21.94814]
[1779589239102,36.11,76860.95,1.8,-0.23025,0.00012,21.98664]
[1779589239221,36.11,76860.95,1.8,-0.23025,0.00012,21.98664]
[1779589239400,36.1,76850.66,1.8,-0.23145,0.00012,22.04737]
[1779589239763,36.1,76850.66,1.8,-0.23145,0.00012,22.04737]
[1779589245442,36.1,76843.97,1.8,-0.23221,0.00012,22.08601]
[1779589251000,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251113,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251215,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251268,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251300,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251346,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251499,36.1,76843.6,1.8,-0.23224,0.00012,22.08758]
[1779589251541,36.1,76836.76,1.8,-0.23304,0.00012,22.12774]
[1779589251657,36.1,76836.76,1.8,-0.23304,0.00012,22.12774]
[1779589251781,36.1,76836.76,1.8,-0.23304,0.00012,22.12774]
[1779589251968,36.1,76836.76,1.8,-0.23304,0.00012,22.12774]
[1779589251996,36.1,76836.76,1.8,-0.23304,0.00012,22.12774]
[1779589252491,36.1,76819.46,1.8,-0.23507,0.00012,22.22922]
[1779589253331,36.1,76819.46,1.8,-0.23507,0.00012,22.22922]
[1779589253345,36.1,76819.46,1.8,-0.23507,0.00012,22.22922]
[1779589253498,36.1,76814.02,1.8,-0.23571,0.00012,22.26086]
[1779589255745,36.1,76809.91,1.8,-0.23618,0.00012,22.28451]
[1779589261328,36.1,76809.46,1.8,-0.23623,0.00012,22.28679]
[1779589261410,36.1,76809.46,1.8,-0.23623,0.00012,22.28679]
[1779589261429,36.09,76809.46,1.8,-0.23622,0.00012,22.28609]
[1779589266597,36.09,76808.46,1.8,-0.23633,0.00012,22.29158]
[1779589268406,36.09,76808.32,1.8,-0.23634,0.00012,22.29231]
[1779589268442,36.09,76808.32,1.8,-0.23634,0.00012,22.29231]
[1779589268470,36.09,76808.32,1.8,-0.23634,0.00012,22.29231]
[1779589268712,36.09,76808.32,1.8,-0.23634,0.00012,22.29222]
[1779589268717,36.09,76808.32,1.8,-0.23634,0.00012,22.29222]
[1779589269033,36.09,76808.32,1.8,-0.23634,0.00012,22.29222]
[1779589269278,36.09,76808.32,1.8,-0.23634,0.00012,22.29222]
[1779589269645,36.09,76805.23,1.8,-0.23671,0.00012,22.31027]
[1779589269719,36.09,76805.23,1.8,-0.23671,0.00012,22.31027]
[1779589269780,36.09,76805.23,1.8,-0.23671,0.00012,22.31027]
[1779589269815,36.09,76794.9,1.8,-0.23793,0.00012,22.37038]
[1779589273085,36.09,76787.65,1.8,-0.23878,0.00012,22.41195]
[1779589273177,36.09,76787.65,1.8,-0.23878,0.00012,22.41195]
[1779589274410,36.09,76786.32,1.8,-0.23893,0.00012,22.41968]
[1779589274509,36.09,76786.32,1.8,-0.23893,0.00012,22.41968]
[1779589274550,36.09,76785.63,1.8,-0.23901,0.00012,22.42322]
[1779589274959,36.09,76785.63,1.8,-0.23901,0.00012,22.42322]
[1779589275334,36.09,76785.63,1.8,-0.23901,0.00012,22.42322]
[1779589275449,36.09,76785.63,1.8,-0.23901,0.00012,22.42322]
[1779589275539,36.09,76778.82,1.8,-0.23982,0.00012,22.46305]
[1779589276959,36.09,76774.71,1.8,-0.24031,0.00012,22.48685]
[1779589278138,36.09,76772.02,1.8,-0.24064,0.00012,22.50272]
[1779589280546,36.09,76765.06,1.8,-0.24148,0.00012,22.54346]
[1779589286523,36.1,76765.28,1.8,-0.24148,0.00012,22.54359]
[1779589288026,36.1,76765.61,1.8,-0.24145,0.00012,22.54214]
[1779589288414,36.1,76765.61,1.8,-0.24145,0.00012,22.54214]
[1779589290079,36.1,76763.61,1.8,-0.2417,0.00012,22.55412]
[1779589290547,36.1,76763.61,1.8,-0.2417,0.00012,22.55412]
[1779589298827,36.11,76759.07,1.8,-0.24226,0.00012,22.57868]
[1779589302679,36.11,76758.7,1.8,-0.24232,0.00012,22.58134]
[1779589303461,36.11,76758.7,1.8,-0.24232,0.00012,22.58134]
[1779589306390,36.11,76758.9,1.8,-0.2423,0.00012,22.58071]
[1779589306826,36.11,76758.6,1.8,-0.24234,0.00012,22.58279]
[1779589307265,36.11,76758.6,1.8,-0.24234,0.00012,22.58279]
[1779589307381,36.11,76758.6,1.8,-0.24234,0.00012,22.58279]
[1779589308792,36.11,76745.11,1.8,-0.24397,0.00012,22.66036]
[1779589309243,36.11,76745.11,1.8,-0.24397,0.00012,22.66036]
[1779589314939,36.11,76742.75,1.8,-0.24426,0.00012,22.6744]
[1779589317024,36.11,76742.86,1.8,-0.24425,0.00012,22.67385]
[1779589322298,36.12,76737.83,1.8,-0.24486,0.00012,22.70292]
[1779589324734,36.12,76737.93,1.8,-0.24485,0.00012,22.70247]
[1779589330062,36.12,76736.13,1.8,-0.24508,0.00012,22.7132]
[1779589335656,36.12,76736.07,1.8,-0.24509,0.00012,22.71366]
[1779589338513,36.12,76736.08,1.8,-0.24509,0.00012,22.71395]
[1779589338614,36.12,76736.07,1.8,-0.2451,0.00012,22.71415]
[1779589344160,36.12,76731.44,1.8,-0.24567,0.00012,22.74142]
[1779589349195,36.12,76730.62,1.8,-0.24578,0.00012,22.74666]
[1779589354165,36.13,76731.4,1.8,-0.24568,0.00012,22.73918]
[1779589354230,36.13,76730.62,1.8,-0.24577,0.00012,22.74375]
[1779589355835,36.13,76730.62,1.8,-0.24577,0.00012,22.74375]
[1779589356244,36.13,76731.78,1.8,-0.24563,0.00012,22.73717]
[1779589356946,36.13,76731.78,1.8,-0.24563,0.00012,22.73717]
[1779589357251,36.13,76730.92,1.8,-0.24574,0.00012,22.74219]
[1779589360264,36.13,76730.38,1.8,-0.2458,0.00012,22.74529]
[1779589361823,36.13,76728.22,1.8,-0.24606,0.00012,22.75759]
[1779589362285,36.13,76727.91,1.8,-0.2461,0.00012,22.75934]
[1779589367321,36.13,76727.5,1.8,-0.24616,0.00012,22.7621]
[1779589370572,36.13,76725.85,1.8,-0.24636,0.00012,22.77173]
[1779589371556,36.13,76723.26,1.8,-0.24668,0.00012,22.78652]
[1779589377391,36.13,76723.56,1.8,-0.24665,0.00012,22.78507]
[1779589382547,36.13,76724.29,1.8,-0.24656,0.00012,22.7811]
[1779589383814,36.13,76718.55,1.8,-0.24726,0.00012,22.81381]
[1779589389477,36.13,76719.46,1.8,-0.24715,0.00012,22.80877]
[1779589394513,36.13,76713.43,1.8,-0.24788,0.00012,22.84296]
[1779589396297,36.13,76713.74,1.8,-0.24784,0.00012,22.84117]
[1779589399689,36.13,76708.66,1.8,-0.24846,0.00012,22.86976]
[1779589401963,36.13,76707.75,1.8,-0.24856,0.00012,22.87478]
[1779589405404,36.13,76706.09,1.8,-0.24876,0.00012,22.88392]
[1779589408135,36.13,76703.34,1.8,-0.24909,0.00012,22.89926]
[1779589409673,36.13,76702.78,1.8,-0.24916,0.00012,22.90235]
[1779589411393,36.13,76702.46,1.8,-0.24919,0.00012,22.90403]
[1779589412339,36.13,76699.99,1.8,-0.24947,0.00012,22.91438]
[1779589413565,36.13,76698.28,1.8,-0.24968,0.00012,22.92394]
[1779589413651,36.13,76697.33,1.8,-0.24979,0.00012,22.92921]
[1779589414045,36.13,76697.33,1.8,-0.24979,0.00012,22.92921]
[1779589414533,36.13,76697.33,1.8,-0.24979,0.00012,22.92921]
[1779589414652,36.13,76697.33,1.8,-0.24979,0.00012,22.92921]
[1779589414658,36.13,76696.64,1.8,-0.24987,0.00012,22.93301]
[1779589417278,36.13,76699.06,1.8,-0.24958,0.00012,22.9192]
[1779589417679,36.13,76698.9,1.8,-0.2496,0.00012,22.92012]
[1779589418495,36.13,76698.9,1.8,-0.2496,0.00012,22.92012]
[1779589419821,36.13,76695.05,1.8,-0.25007,0.00012,22.94186]
[1779589419949,36.13,76695.05,1.8,-0.25007,0.00012,22.94186]
[1779589420510,36.13,76695.05,1.8,-0.25007,0.00012,22.94186]
[1779589421624,36.13,76693.44,1.8,-0.25026,0.00012,22.95093]
[1779589422599,36.13,76689.51,1.8,-0.25074,0.00012,22.97303]
[1779589426499,36.13,76682.05,1.8,-0.25165,0.00012,23.01475]
[1779589426505,36.13,76682.05,1.8,-0.25165,0.00012,23.01475]
[1779589426801,36.13,76679.36,1.8,-0.25198,0.00012,23.02976]
[1779589428552,36.13,76679.63,1.8,-0.25194,0.00012,23.02815]
[1779589428762,36.13,76679.45,1.8,-0.25196,0.00012,23.02907]
[1779589429954,36.13,76679.49,1.8,-0.25196,0.00012,23.02885]
[1779589430886,36.13,76679.49,1.8,-0.25196,0.00012,23.02885]
[1779589436895,36.13,76680.3,1.8,-0.25186,0.00012,23.02437]
[1779589442977,36.13,76684.23,1.8,-0.25138,0.00012,23.00235]
[1779589449909,36.13,76686.05,1.8,-0.25116,0.00012,22.9924]
[1779589454944,36.13,76685.76,1.8,-0.2512,0.00012,22.99411]
[1779589459979,36.13,76682.7,1.8,-0.25157,0.00012,23.01131]
[1779589463617,36.13,76683.46,1.8,-0.25148,0.00012,23.007]
[1779589463618,36.13,76683.46,1.8,-0.25148,0.00012,23.007]
[1779589463647,36.13,76683.46,1.8,-0.25148,0.00012,23.007]
[1779589466214,36.13,76677.58,1.8,-0.2522,0.00012,23.03988]
[1779589466223,36.13,76677.58,1.8,-0.2522,0.00012,23.03988]
[1779589470553,36.13,76675.72,1.8,-0.25242,0.00012,23.05005]
[1779589476092,36.12,76675.26,1.8,-0.25245,0.00012,23.04872]
[1779589479655,36.12,76675.5,1.8,-0.25242,0.00012,23.04728]
[1779589480520,36.12,76676.29,1.8,-0.25232,0.00012,23.04278]
[1779589480663,36.12,76676.29,1.8,-0.25232,0.00012,23.04278]
[1779589480686,36.12,76676.29,1.8,-0.25232,0.00012,23.04278]
[1779589480697,36.12,76676.29,1.8,-0.25232,0.00012,23.04278]
[1779589481127,36.12,76661.2,1.8,-0.25417,0.00012,23.12695]
[1779589485526,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485528,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485537,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485556,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485643,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485675,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589485755,36.12,76657.89,1.8,-0.25457,0.00012,23.14497]
[1779589486490,36.12,76658.01,1.8,-0.25455,0.00012,23.14402]
[1779589486523,36.12,76655.75,1.8,-0.25482,0.00012,23.15658]
[1779589487154,36.12,76655.75,1.8,-0.25482,0.00012,23.15658]
[1779589487169,36.12,76655.31,1.8,-0.25488,0.00012,23.15887]
[1779589489269,36.12,76655.85,1.8,-0.2548,0.00012,23.15555]
[1779589489927,36.12,76656.11,1.8,-0.25477,0.00012,23.1541]
[1779589489956,36.12,76656.11,1.8,-0.25477,0.00012,23.1541]
[1779589490190,36.12,76653.5,1.8,-0.25509,0.00012,23.16844]
[1779589490842,36.12,76653.5,1.8,-0.25509,0.00012,23.16844]
[1779589491317,36.12,76653.5,1.8,-0.25509,0.00012,23.16844]
[1779589492210,36.12,76650.18,1.8,-0.2555,0.00012,23.18676]
[1779589497789,36.12,76651.82,1.8,-0.25528,0.00012,23.17707]
[1779589502802,36.11,76652.39,1.8,-0.2552,0.00012,23.17329]
[1779589509804,36.11,76651.45,1.8,-0.2553,0.00012,23.17765]
[1779589512249,36.11,76653.91,1.8,-0.25498,0.00012,23.16362]
[1779589519404,36.1,76649.08,1.8,-0.25556,0.00012,23.1894]
[1779589524533,36.1,76649.29,1.8,-0.25552,0.00012,23.18768]
[1779589524668,36.1,76649.29,1.8,-0.25552,0.00012,23.18768]
[1779589524889,36.1,76649.43,1.8,-0.2555,0.00012,23.18663]
[1779589525018,36.1,76649.43,1.8,-0.2555,0.00012,23.18663]
[1779589525084,36.1,76649.43,1.8,-0.2555,0.00012,23.18663]
[1779589525398,36.1,76649.43,1.8,-0.2555,0.00012,23.18663]
[1779589525770,36.1,76649.43,1.8,-0.2555,0.00012,23.18663]
[1779589525795,36.1,76661.12,1.8,-0.25405,0.00012,23.12149]
[1779589526000,36.1,76661.12,1.8,-0.25405,0.00012,23.12149]
[1779589526103,36.1,76661.12,1.8,-0.25405,0.00012,23.12149]
[1779589526121,36.1,76661.12,1.8,-0.25405,0.00012,23.12149]
[1779589526925,36.1,76665.68,1.8,-0.25349,0.00012,23.09606]
[1779589528513,36.1,76666.8,1.8,-0.25335,0.00012,23.08971]
[1779589530837,36.1,76666.62,1.8,-0.25337,0.00012,23.09064]
[1779589530874,36.1,76666.62,1.8,-0.25337,0.00012,23.09064]
[1779589531423,36.1,76665.36,1.8,-0.25353,0.00012,23.09752]
[1779589533100,36.1,76655.99,1.8,-0.25465,0.00012,23.14606]
[1779589538254,36.1,76652.73,1.8,-0.25504,0.00012,23.16353]
[1779589538538,36.1,76651.69,1.8,-0.25517,0.00012,23.16916]
[1779589540889,36.1,76650.78,1.8,-0.25528,0.00012,23.17407]
[1779589546594,36.09,76650.23,1.8,-0.25533,0.00012,23.17665]
[1779589550055,36.09,76650.15,1.8,-0.25534,0.00012,23.17693]
[1779589551834,36.09,76650.19,1.8,-0.25533,0.00012,23.17654]
[1779589552637,36.09,76650.19,1.8,-0.25533,0.00012,23.17654]
[1779589552669,36.09,76650.19,1.8,-0.25533,0.00012,23.17654]
[1779589552763,36.09,76650.19,1.8,-0.25533,0.00012,23.17654]
[1779589552823,36.09,76650.19,1.8,-0.25533,0.00012,23.17654]
[1779589553043,36.09,76650.12,1.8,-0.25534,0.00012,23.17669]
[1779589553799,36.09,76650.12,1.8,-0.25534,0.00012,23.17669]
[1779589553799,36.09,76650.12,1.8,-0.25534,0.00012,23.17669]
[1779589553843,36.09,76637.89,1.8,-0.25685,0.00012,23.24438]
[1779589554029,36.09,76637.89,1.8,-0.25685,0.00012,23.24438]
[1779589555622,36.09,76633.2,1.8,-0.25742,0.00012,23.27014]
[1779589556168,36.09,76633.29,1.8,-0.25741,0.00012,23.26946]
[1779589556230,36.09,76633.29,1.8,-0.25741,0.00012,23.26946]
[1779589556297,36.09,76633.29,1.8,-0.25741,0.00012,23.26946]
[1779589557178,36.09,76632.87,1.8,-0.25746,0.00012,23.2716]
[1779589558505,36.09,76633.42,1.8,-0.25739,0.00012,23.26838]
[1779589561734,36.09,76627.77,1.8,-0.25807,0.00012,23.29898]
[1779589564842,36.08,76627.76,1.8,-0.25806,0.00012,23.2984]
[1779589564908,36.08,76627.76,1.8,-0.25806,0.00012,23.2984]
[1779589565300,36.08,76627.8,1.8,-0.25805,0.00012,23.29797]
[1779589565307,36.08,76627.8,1.8,-0.25805,0.00012,23.29797]
[1779589565609,36.08,76627.8,1.8,-0.25805,0.00012,23.29797]
[1779589567619,36.08,76631.2,1.8,-0.25763,0.00012,23.27904]
[1779589567794,36.08,76631.2,1.8,-0.25763,0.00012,23.27904]
[1779589572069,36.08,76631.18,1.8,-0.25761,0.00012,23.2782]
[1779589572869,36.08,76631.18,1.8,-0.25761,0.00012,23.2782]
[1779589576102,36.08,76629.94,1.8,-0.25775,0.00012,23.28428]
[1779589581888,36.07,76624.03,1.8,-0.25845,0.00012,23.31557]
[1779589582825,36.07,76624.03,1.8,-0.25845,0.00012,23.31557]
[1779589582911,36.07,76624.03,1.8,-0.25845,0.00012,23.31557]
[1779589582927,36.07,76623.59,1.8,-0.2585,0.00012,23.31778]
[1779589583797,36.07,76623.59,1.8,-0.2585,0.00012,23.31778]
[1779589584305,36.07,76623.15,1.8,-0.25856,0.00012,23.3204]
[1779589589947,36.08,76621.14,1.8,-0.25884,0.00012,23.3326]
[1779589592704,36.08,76620.43,1.8,-0.25893,0.00012,23.33669]
[1779589595270,36.08,76620.42,1.8,-0.25892,0.00012,23.3338]
[1779589601025,36.08,76620.12,1.8,-0.25899,0.00012,23.33675]
[1779589603841,36.08,76620.12,1.8,-0.25899,0.00012,23.33675]
[1779589603895,36.09,76622.95,1.8,-0.25865,0.00012,23.32175]
[1779589604009,36.09,76622.95,1.8,-0.25865,0.00012,23.32175]
[1779589605472,36.09,76624.15,1.8,-0.2585,0.00012,23.31515]
[1779589609244,36.08,76627.79,1.8,-0.25803,0.00012,23.29426]
[1779589613859,36.08,76628.64,1.8,-0.2579,0.00012,23.28878]
[1779589613861,36.08,76628.64,1.8,-0.2579,0.00012,23.28878]
[1779589614563,36.08,76627.51,1.8,-0.25804,0.00012,23.29463]
[1779589614896,36.08,76627.51,1.8,-0.25804,0.00012,23.29463]
[1779589615528,36.08,76627.79,1.8,-0.258,0.00012,23.29308]
[1779589615751,36.08,76627.79,1.8,-0.258,0.00012,23.29308]
[1779589615762,36.08,76627.79,1.8,-0.258,0.00012,23.29308]
[1779589618326,36.08,76634.8,1.8,-0.25712,0.00012,23.25383]
[1779589621093,36.07,76639.63,1.8,-0.25651,0.00012,23.22667]
[1779589626201,36.07,76639.95,1.8,-0.25646,0.00012,23.2242]
[1779589632168,36.07,76639.77,1.8,-0.25647,0.00012,23.22474]
[1779589635502,36.07,76640.13,1.8,-0.25642,0.00012,23.22229]
[1779589635995,36.07,76640.09,1.8,-0.25642,0.00012,23.2224]
[1779589636693,36.07,76640.09,1.8,-0.25642,0.00012,23.2224]
[1779589641826,36.07,76646.11,1.8,-0.25566,0.00012,23.18851]
[1779589641848,36.07,76646.11,1.8,-0.25566,0.00012,23.18851]
[1779589647348,36.06,76646.15,1.8,-0.25565,0.00012,23.18779]
[1779589652383,36.06,76645.62,1.8,-0.25568,0.00012,23.18684]
[1779589655758,36.06,76645.81,1.8,-0.25566,0.00012,23.18556]
[1779589655838,36.06,76645.81,1.8,-0.25566,0.00012,23.18556]
[1779589663333,36.06,76638.31,1.8,-0.25657,0.00012,23.22663]
[1779589668495,36.06,76636.44,1.8,-0.25679,0.00012,23.23607]
[1779589670065,36.06,76636.54,1.8,-0.25677,0.00012,23.2354]
[1779589681587,36.05,76636.01,1.8,-0.25681,0.00012,23.23698]
[1779589684359,36.05,76633.57,1.8,-0.25711,0.00012,23.25026]
[1779589685597,36.05,76630.52,1.8,-0.25748,0.00012,23.267]
[1779589685625,36.05,76630.52,1.8,-0.25748,0.00012,23.267]
[1779589686394,36.05,76629.02,1.8,-0.25766,0.00012,23.27514]
[1779589686616,36.05,76629.02,1.8,-0.25766,0.00012,23.27514]
[1779589686750,36.05,76629.02,1.8,-0.25766,0.00012,23.27514]
[1779589686803,36.05,76629.02,1.8,-0.25766,0.00012,23.27514]
[1779589692082,36.04,76625.65,1.8,-0.25806,0.00012,23.29279]
[1779589697549,36.04,76625.51,1.8,-0.25806,0.00012,23.29262]
[1779589698586,36.04,76625.51,1.8,-0.25806,0.00012,23.29247]
[1779589699299,36.04,76625.51,1.8,-0.25805,0.00012,23.29232]
[1779589700607,36.04,76625.54,1.8,-0.25805,0.00012,23.29216]
[1779589701136,36.04,76625.1,1.8,-0.2581,0.00012,23.29444]
[1779589702457,36.04,76625.26,1.8,-0.25808,0.00012,23.2934]
[1779589703850,36.04,76625.38,1.8,-0.25806,0.00012,23.29259]
[1779589704513,36.04,76627.26,1.8,-0.25782,0.00012,23.28191]
[1779589704543,36.04,76627.26,1.8,-0.25782,0.00012,23.28191]
[1779589708429,36.04,76638.28,1.8,-0.25645,0.00012,23.22059]
[1779589709261,36.03,76638.57,1.8,-0.25641,0.00012,23.21883]
[1779589710575,36.03,76638.78,1.8,-0.25638,0.00012,23.21767]
[1779589711069,36.03,76638.78,1.8,-0.25638,0.00012,23.21767]
[1779589711587,36.03,76640.75,1.8,-0.25611,0.00012,23.2031]
[1779589716192,36.03,76642.69,1.8,-0.25587,0.00012,23.1921]
[1779589716257,36.03,76642.69,1.8,-0.25587,0.00012,23.1921]
[1779589718137,36.03,76648.13,1.8,-0.25519,0.00012,23.1618]
[1779589722253,36.03,76649.44,1.8,-0.25503,0.00012,23.15443]
[1779589726382,36.03,76650.81,1.8,-0.25486,0.00012,23.14673]
[1779589729999,36.03,76649.94,1.8,-0.25496,0.00012,23.15153]
[1779589730554,36.03,76649.84,1.8,-0.25498,0.00012,23.15206]
[1779589735965,36.03,76648.51,1.8,-0.25514,0.00012,23.15926]
[1779589740074,36.03,76648.78,1.8,-0.2551,0.00012,23.15764]
[1779589740592,36.03,76648.65,1.8,-0.25512,0.00012,23.15832]
[1779589747042,36.03,76648.79,1.8,-0.25509,0.00012,23.15725]
[1779589757057,36.03,76649.04,1.8,-0.25506,0.00012,23.15571]
[1779589762531,36.03,76649.04,1.8,-0.25505,0.00012,23.15525]
[1779589767472,36.03,76651.44,1.8,-0.25475,0.00012,23.14161]
[1779589767492,36.03,76651.44,1.8,-0.25475,0.00012,23.14161]
[1779589767514,36.03,76651.44,1.8,-0.25475,0.00012,23.14161]
[1779589767693,36.03,76651.44,1.8,-0.25475,0.00012,23.14161]
[1779589768119,36.03,76651.44,1.8,-0.25475,0.00012,23.14161]
[1779589773227,36.03,76658.68,1.8,-0.25383,0.00012,23.0976]
[1779589778262,36.03,76659.68,1.8,-0.25371,0.00012,23.09204]
[1779589780066,36.03,76659.68,1.8,-0.25371,0.00012,23.09204]
[1779589781459,36.03,76659.86,1.8,-0.25369,0.00012,23.09105]
[1779589788118,36.03,76660.86,1.8,-0.25356,0.00012,23.08553]
[1779589788883,36.03,76660.83,1.8,-0.25357,0.00012,23.08572]
[1779589794790,36.03,76657.84,1.8,-0.25394,0.00012,23.10248]
[1779589797800,36.03,76657.4,1.8,-0.25399,0.00012,23.10492]
[1779589804444,36.03,76656.81,1.8,-0.25406,0.00012,23.10813]
[1779589809825,36.03,76659.47,1.8,-0.25373,0.00012,23.09325]
[1779589810826,36.03,76659.77,1.8,-0.2537,0.00012,23.09158]
[1779589810909,36.03,76662.2,1.8,-0.2534,0.00012,23.07799]
[1779589817128,36.03,76668.75,1.8,-0.25259,0.00012,23.04114]
[1779589819465,36.03,76675.21,1.8,-0.25179,0.00012,23.00479]
[1779589820581,36.03,76675.24,1.8,-0.25179,0.00012,23.00464]
[1779589822024,36.03,76674.9,1.8,-0.25183,0.00012,23.00655]
[1779589827605,36.03,76675.88,1.8,-0.25171,0.00012,23.00117]
[1779589830942,36.03,76676.27,1.8,-0.25167,0.00012,22.99904]
[1779589832270,36.03,76676.26,1.8,-0.25165,0.00012,22.99565]
[1779589837676,36.03,76676.15,1.8,-0.25167,0.00012,22.99652]
[1779589842952,36.03,76676.17,1.8,-0.25167,0.00012,22.99655]
[1779589843959,36.03,76676.17,1.8,-0.25167,0.00012,22.99663]
[1779589849760,36.03,76673.48,1.8,-0.252,0.00012,23.01197]
[1779589853321,36.03,76670.27,1.8,-0.2524,0.00012,23.03001]
[1779589854356,36.03,76670.02,1.8,-0.25243,0.00012,23.03141]
[1779589859830,36.03,76669.36,1.8,-0.25251,0.00012,23.03505]
[1779589861879,36.03,76669.41,1.8,-0.2525,0.00012,23.03475]
[1779589861885,36.03,76669.41,1.8,-0.2525,0.00012,23.03475]
[1779589862542,36.03,76668.94,1.8,-0.25256,0.00012,23.03738]
[1779589862929,36.03,76682.95,1.8,-0.25084,0.00012,22.95858]
[1779589863909,36.03,76682.95,1.8,-0.25084,0.00012,22.95858]
[1779589863928,36.03,76682.95,1.8,-0.25084,0.00012,22.95858]
[1779589864021,36.03,76682.95,1.8,-0.25084,0.00012,22.95858]
[1779589864126,36.03,76682.95,1.8,-0.25084,0.00012,22.95858]
[1779589864155,36.03,76691.36,1.8,-0.24981,0.00012,22.91116]
[1779589864432,36.03,76691.36,1.8,-0.24981,0.00012,22.91116]
[1779589864609,36.03,76691.36,1.8,-0.24981,0.00012,22.91116]
[1779589864870,36.03,76704.65,1.8,-0.24819,0.00012,22.83586]
[1779589865561,36.03,76704.65,1.8,-0.24819,0.00012,22.83586]
[1779589866141,36.03,76704.65,1.8,-0.24819,0.00012,22.83586]
[1779589866213,36.03,76709.05,1.8,-0.24766,0.00012,22.81086]
[1779589866567,36.03,76709.05,1.8,-0.24766,0.00012,22.81086]
[1779589867034,36.03,76709.05,1.8,-0.24766,0.00012,22.81086]
[1779589869180,36.03,76710.76,1.8,-0.24745,0.00012,22.80122]
[1779589870582,36.03,76711.25,1.8,-0.24739,0.00012,22.79861]
[1779589876257,36.03,76710.39,1.8,-0.24751,0.00012,22.80428]
[1779589877926,36.03,76713.56,1.8,-0.24713,0.00012,22.78653]
[1779589882731,36.04,76710.65,1.8,-0.2475,0.00012,22.80387]
[1779589883329,36.04,76706.74,1.8,-0.24798,0.00012,22.82636]
[1779589884130,36.04,76706.74,1.8,-0.24798,0.00012,22.82636]
[1779589884817,36.04,76706.94,1.8,-0.24796,0.00012,22.82533]
[1779589885289,36.04,76702.25,1.8,-0.24854,0.00012,22.85206]
[1779589885777,36.04,76702.25,1.8,-0.24854,0.00012,22.85206]
[1779589886021,36.04,76697.0,1.8,-0.24918,0.00012,22.88198]
[1779589891060,36.04,76695.17,1.8,-0.24939,0.00012,22.88943]
[1779589896095,36.04,76694.39,1.8,-0.2495,0.00012,22.89442]
[1779589897162,36.04,76694.39,1.8,-0.2495,0.00012,22.89442]
[1779589897299,36.04,76694.39,1.8,-0.2495,0.00012,22.89442]
[1779589899943,36.04,76686.18,1.8,-0.25051,0.00012,22.94109]
[1779589905159,36.05,76688.38,1.8,-0.25025,0.00012,22.92902]
[1779589911202,36.05,76689.84,1.8,-0.25008,0.00012,22.92133]
[1779589917244,36.05,76690.27,1.8,-0.25004,0.00012,22.91946]
[1779589922279,36.05,76690.18,1.8,-0.25006,0.00012,22.92044]
[1779589927313,36.05,76690.58,1.8,-0.25002,0.00012,22.91868]
[1779589932702,36.05,76690.49,1.8,-0.25004,0.00012,22.91958]
[1779589937793,36.06,76690.37,1.8,-0.25007,0.00012,22.92074]
[1779589942806,36.06,76690.39,1.8,-0.25007,0.00012,22.92072]
[1779589948464,36.06,76684.55,1.8,-0.2508,0.00012,22.95453]
[1779589950580,36.06,76684.21,1.8,-0.25084,0.00012,22.95651]
[1779589952529,36.06,76691.6,1.8,-0.24992,0.00012,22.91141]
[1779589956864,36.06,76695.37,1.8,-0.24947,0.00012,22.89062]
[1779589957389,36.06,76700.41,1.8,-0.24886,0.00012,22.86239]
[1779589963571,36.07,76703.95,1.8,-0.24845,0.00012,22.84339]
[1779589967738,36.07,76703.65,1.8,-0.2485,0.00012,22.84562]
[1779589973641,36.07,76700.95,1.8,-0.24885,0.00012,22.86203]
[1779589976748,36.07,76701.26,1.8,-0.24882,0.00012,22.86057]
[1779589982705,36.08,76704.3,1.8,-0.24847,0.00012,22.84449]
[1779589988336,36.08,76703.9,1.8,-0.24853,0.00012,22.84745]
[1779589993539,36.09,76711.62,1.8,-0.24762,0.00012,22.80491]
[1779589998822,36.09,76712.22,1.8,-0.24757,0.00012,22.80283]
[1779590003628,36.09,76712.36,1.8,-0.24757,0.00012,22.80291]
[1779590004362,36.09,76713.59,1.8,-0.24743,0.00012,22.79626]
[1779590004835,36.09,76713.59,1.8,-0.24743,0.00012,22.79626]
[1779590009902,36.1,76719.39,1.8,-0.24674,0.00012,22.76407]
[1779590014938,36.1,76719.81,1.8,-0.24669,0.00012,22.75888]
[1779590019973,36.1,76719.33,1.8,-0.24676,0.00012,22.76231]
[1779590025008,36.1,76718.79,1.8,-0.24684,0.00012,22.76608]
[1779590030043,36.11,76718.78,1.8,-0.24685,0.00012,22.76679]
[1779590035078,36.11,76718.56,1.8,-0.24689,0.00012,22.76867]
[1779590040113,36.11,76718.29,1.8,-0.24694,0.00012,22.77081]
[1779590040956,36.11,76718.29,1.8,-0.24694,0.00012,22.77081]
[1779590041652,36.11,76718.22,1.8,-0.24695,0.00012,22.77132]
[1779590047339,36.11,76709.6,1.8,-0.248,0.00012,22.82084]
[1779590048095,36.11,76710.5,1.8,-0.2479,0.00012,22.81589]
[1779590050008,36.11,76712.11,1.8,-0.2477,0.00012,22.80683]
[1779590055218,36.12,76717.24,1.8,-0.24709,0.00012,22.77826]
[1779590060252,36.12,76720.4,1.8,-0.24672,0.00012,22.761]
[1779590065289,36.12,76725.58,1.8,-0.24611,0.00012,22.73221]
[1779590070325,36.12,76726.0,1.8,-0.24608,0.00012,22.73067]
[1779590075360,36.13,76727.64,1.8,-0.24588,0.00012,22.71868]
[1779590080396,36.13,76726.55,1.8,-0.24602,0.00012,22.72573]
[1779590085729,36.13,76726.65,1.8,-0.24602,0.00012,22.72549]
[1779590091473,36.14,76723.45,1.8,-0.24643,0.00012,22.74507]
[1779590096509,36.14,76716.91,1.8,-0.24724,0.00012,22.78279]
[1779590101544,36.14,76716.08,1.8,-0.24735,0.00012,22.78792]
[1779590106579,36.14,76716.13,1.8,-0.24735,0.00012,22.78806]
[1779590107969,36.14,76716.13,1.8,-0.24735,0.00012,22.78806]
[1779590109665,36.14,76716.36,1.8,-0.24732,0.00012,22.78693]
[1779590115251,36.15,76728.25,1.8,-0.2459,0.00012,22.72012]
[1779590120598,36.15,76734.37,1.8,-0.24518,0.00012,22.68624]
[1779590123002,36.15,76734.47,1.8,-0.24518,0.00012,22.68606]
[1779590128538,36.15,76734.29,1.8,-0.24522,0.00012,22.68809]
[1779590128580,36.15,76734.97,1.8,-0.24514,0.00012,22.68441]
[1779590130866,36.16,76744.22,1.8,-0.24404,0.00012,22.63203]
[1779590132369,36.16,76746.78,1.8,-0.24371,0.00012,22.61409]
[1779590132456,36.16,76751.11,1.8,-0.2432,0.00012,22.58989]
[1779590135070,36.16,76752.94,1.8,-0.24299,0.00012,22.57963]
[1779590140817,36.17,76750.54,1.8,-0.24331,0.00012,22.59492]
[1779590145852,36.17,76750.34,1.8,-0.24335,0.00012,22.59718]
[1779590150887,36.17,76752.92,1.8,-0.24307,0.00012,22.58353]
[1779590155923,36.18,76752.63,1.8,-0.24313,0.00012,22.58635]
[1779590161965,36.18,76751.7,1.8,-0.24326,0.00012,22.59303]
[1779590167000,36.19,76751.34,1.8,-0.24333,0.00012,22.59618]
[1779590172035,36.19,76751.05,1.8,-0.24338,0.00012,22.59891]
[1779590176643,36.19,76750.59,1.8,-0.24345,0.00012,22.60196]
[1779590180198,36.19,76741.7,1.8,-0.24453,0.00012,22.65371]
[1779590186133,36.2,76741.67,1.8,-0.24456,0.00012,22.65494]
[1779590191168,36.2,76742.94,1.8,-0.2444,0.00012,22.64495]
[1779590196204,36.2,76741.4,1.8,-0.2446,0.00012,22.65456]
[1779590201590,36.21,76741.33,1.8,-0.24462,0.00012,22.6556]
[1779590205794,36.21,76741.14,1.8,-0.24466,0.00012,22.65749]
[1779590208579,36.21,76736.26,1.8,-0.24526,0.00012,22.68561]
[1779590213424,36.21,76734.22,1.8,-0.24551,0.00012,22.69781]
[1779590213767,36.21,76734.02,1.8,-0.24554,0.00012,22.69916]
[1779590216330,36.21,76734.82,1.8,-0.24545,0.00012,22.69471]
[1779590219747,36.21,76733.35,1.8,-0.24563,0.00012,22.70347]
[1779590221228,36.22,76732.89,1.8,-0.24569,0.00012,22.70628]
[1779590222037,36.22,76732.89,1.8,-0.24569,0.00012,22.70628]
[1779590227423,36.22,76733.33,1.8,-0.24565,0.00012,22.70441]
[1779590229342,36.22,76732.68,1.8,-0.24573,0.00012,22.7082]
[1779590229431,36.22,76732.68,1.8,-0.24573,0.00012,22.7082]
[1779590229601,36.22,76732.68,1.8,-0.24573,0.00012,22.7082]
[1779590229853,36.22,76728.51,1.8,-0.24624,0.00012,22.73197]
[1779590230415,36.22,76728.51,1.8,-0.24624,0.00012,22.73197]
[1779590230447,36.22,76716.53,1.8,-0.24769,0.00012,22.79992]
[1779590235482,36.22,76707.19,1.8,-0.24882,0.00012,22.85286]
[1779590236507,36.22,76707.19,1.8,-0.24882,0.00012,22.85286]
[1779590237077,36.22,76703.75,1.8,-0.24924,0.00012,22.87224]
[1779590241524,36.22,76690.63,1.8,-0.25083,0.00012,22.94571]
[1779590241733,36.22,76690.63,1.8,-0.25083,0.00012,22.94571]
[1779590246097,36.22,76687.04,1.8,-0.25126,0.00012,22.96535]
[1779590249252,36.21,76686.8,1.8,-0.25128,0.00012,22.96634]
[1779590254615,36.21,76688.19,1.8,-0.25108,0.00012,22.9544]
[1779590255652,36.21,76688.19,1.8,-0.25108,0.00012,22.9544]
[1779590256629,36.21,76686.59,1.8,-0.25127,0.00012,22.96326]
[1779590263235,36.21,76684.75,1.8,-0.2515,0.00012,22.9735]
[1779590267123,36.21,76684.64,1.8,-0.25151,0.00012,22.97404]
[1779590267349,36.21,76684.64,1.8,-0.25151,0.00012,22.97404]
[1779590267445,36.21,76684.66,1.8,-0.2515,0.00012,22.9738]
[1779590269501,36.21,76687.56,1.8,-0.25115,0.00012,22.95756]
[1779590274830,36.21,76689.07,1.8,-0.25095,0.00012,22.94861]
[1779590275709,36.21,76691.22,1.8,-0.25069,0.00012,22.93647]
[1779590276553,36.21,76691.22,1.8,-0.25069,0.00012,22.93647]
[1779590277217,36.21,76695.24,1.8,-0.2502,0.00012,22.91381]
[1779590280662,36.21,76695.87,1.8,-0.25012,0.00012,22.91024]
[1779590285856,36.21,76695.86,1.8,-0.25012,0.00012,22.91014]
[1779590291341,36.21,76698.8,1.8,-0.24976,0.00012,22.89358]
[1779590296933,36.21,76704.3,1.8,-0.2491,0.00012,22.86283]
[1779590301968,36.21,76704.18,1.8,-0.24911,0.00012,22.86374]
[1779590306974,36.21,76704.2,1.8,-0.24912,0.00012,22.86382]
[1779590309412,36.21,76704.53,1.8,-0.24908,0.00012,22.86205]
[1779590312039,36.21,76713.23,1.8,-0.24801,0.00012,22.80968]
[1779590317496,36.21,76713.81,1.8,-0.24794,0.00012,22.80679]
[1779590322939,36.21,76714.25,1.8,-0.2479,0.00012,22.80477]
[1779590323010,36.22,76714.25,1.8,-0.2479,0.00012,22.80496]
[1779590325560,36.22,76714.25,1.8,-0.2479,0.00012,22.80496]
[1779590334192,36.22,76715.32,1.8,-0.24777,0.00012,22.79888]
[1779590334892,36.22,76715.32,1.8,-0.24777,0.00012,22.79888]
[1779590340235,36.22,76719.09,1.8,-0.24732,0.00012,22.77765]
[1779590346277,36.22,76718.2,1.8,-0.24743,0.00012,22.78291]
[1779590352561,36.22,76718.14,1.8,-0.24744,0.00012,22.78339]
[1779590352576,36.22,76718.14,1.8,-0.24744,0.00012,22.78348]
[1779590358361,36.22,76719.1,1.8,-0.24734,0.00012,22.7786]
[1779590363396,36.22,76718.03,1.8,-0.24748,0.00012,22.78516]
[1779590373396,36.22,76720.83,1.8,-0.24715,0.00012,22.76965]
[1779590373548,36.22,76720.83,1.8,-0.24715,0.00012,22.76965]
[1779590373556,36.22,76718.07,1.8,-0.24747,0.00012,22.78231]
[1779590373935,36.22,76718.07,1.8,-0.24747,0.00012,22.78231]
[1779590374088,36.22,76718.07,1.8,-0.24747,0.00012,22.78231]
[1779590379508,36.22,76709.78,1.8,-0.24847,0.00012,22.82901]
[1779590384543,36.22,76709.71,1.8,-0.24847,0.00012,22.82913]
[1779590386764,36.22,76710.41,1.8,-0.24839,0.00012,22.82508]
[1779590386788,36.22,76710.41,1.8,-0.24839,0.00012,22.82508]
[1779590386802,36.22,76710.41,1.8,-0.24839,0.00012,22.82508]
[1779590387983,36.22,76715.48,1.8,-0.24777,0.00012,22.79635]
[1779590388819,36.22,76717.24,1.8,-0.24756,0.00012,22.78648]
[1779590394613,36.22,76718.65,1.8,-0.2474,0.00012,22.77911]
[1779590399841,36.23,76718.54,1.8,-0.24742,0.00012,22.78012]
[1779590405691,36.23,76718.44,1.8,-0.24745,0.00012,22.7813]
[1779590410726,36.23,76717.5,1.8,-0.24757,0.00012,22.78699]
[1779590415761,36.23,76715.05,1.8,-0.24787,0.00012,22.80112]
[1779590420796,36.23,76715.45,1.8,-0.24783,0.00012,22.79917]
[1779590425834,36.23,76721.77,1.8,-0.24707,0.00012,22.76378]
[1779590430869,36.23,76722.6,1.8,-0.24698,0.00012,22.75956]
[1779590435904,36.24,76721.07,1.8,-0.24715,0.00012,22.76508]
[1779590440939,36.24,76719.31,1.8,-0.24737,0.00012,22.77535]
[1779590448586,36.24,76719.33,1.8,-0.24737,0.00012,22.77533]
[1779590453738,36.24,76719.86,1.8,-0.24731,0.00012,22.77274]
[1779590459071,36.24,76720.24,1.8,-0.24727,0.00012,22.77086]
[1779590464530,36.24,76720.34,1.8,-0.24726,0.00012,22.77046]
[1779590470148,36.24,76730.57,1.8,-0.24604,0.00012,22.71322]
[1779590475183,36.25,76735.5,1.8,-0.24547,0.00012,22.68602]
[1779590480218,36.25,76738.39,1.8,-0.24514,0.00012,22.67056]
[1779590484116,36.25,76737.88,1.8,-0.24521,0.00012,22.67411]
[1779590484783,36.25,76737.88,1.8,-0.24521,0.00012,22.67411]
[1779590489243,36.26,76746.61,1.8,-0.24419,0.00012,22.62567]
[1779590489283,36.26,76748.95,1.8,-0.24391,0.00012,22.6126]
[1779590490270,36.26,76748.95,1.8,-0.24391,0.00012,22.6126]
[1779590496347,36.26,76751.05,1.8,-0.24367,0.00012,22.59855]
[1779590501906,36.27,76752.19,1.8,-0.24355,0.00012,22.59287]
[1779590509776,36.27,76752.85,1.8,-0.24349,0.00012,22.59034]
[1779590512885,36.27,76753.73,1.8,-0.24341,0.00012,22.58634]
[1779590512909,36.27,76753.73,1.8,-0.24341,0.00012,22.58634]
[1779590512941,36.27,76753.73,1.8,-0.24341,0.00012,22.58634]
[1779590513466,36.27,76754.71,1.8,-0.2433,0.00012,22.58115]
[1779590518501,36.27,76753.94,1.8,-0.24336,0.00012,22.5837]
[1779590523535,36.26,76757.07,1.8,-0.24294,0.00012,22.564]
[1779590529578,36.25,76755.02,1.8,-0.24315,0.00012,22.5736]
[1779590534613,36.25,76754.63,1.8,-0.24316,0.00012,22.57402]
[1779590539648,36.24,76755.04,1.8,-0.24307,0.00012,22.56985]
[1779590544683,36.24,76754.92,1.8,-0.24305,0.00012,22.56873]
[1779590549718,36.23,76750.63,1.8,-0.24352,0.00012,22.59106]
[1779590550543,36.23,76750.63,1.8,-0.24352,0.00012,22.59106]
[1779590550724,36.23,76751.09,1.8,-0.24346,0.00012,22.5881]
[1779590555760,36.22,76750.84,1.8,-0.24344,0.00012,22.58435]
[1779590561802,36.21,76751.06,1.8,-0.24337,0.00012,22.58118]
[1779590566837,36.21,76754.54,1.8,-0.24292,0.00012,22.55974]
[1779590571872,36.2,76752.6,1.8,-0.24313,0.00012,22.56939]
[1779590576907,36.2,76752.58,1.8,-0.2431,0.00012,22.568]
[1779590581942,36.19,76749.89,1.8,-0.24339,0.00012,22.58188]
[1779590591521,36.19,76749.49,1.8,-0.24341,0.00012,22.58293]
[1779590591622,36.18,76749.49,1.8,-0.24338,0.00012,22.58137]
[1779590596716,36.18,76751.07,1.8,-0.24316,0.00012,22.57053]
[1779590601663,36.17,76751.15,1.8,-0.24312,0.00012,22.56869]
[1779590601695,36.17,76751.15,1.8,-0.24312,0.00012,22.56869]
[1779590601911,36.17,76751.09,1.8,-0.24311,0.00012,22.56835]
[1779590602108,36.17,76751.09,1.8,-0.24311,0.00012,22.56835]
[1779590602521,36.17,76737.45,1.8,-0.24476,0.00012,22.64637]
[1779590603566,36.17,76737.45,1.8,-0.24476,0.00012,22.64637]
[1779590604237,36.17,76733.73,1.8,-0.24521,0.00012,22.66768]
[1779590610568,36.17,76733.44,1.8,-0.24526,0.00012,22.67012]
[1779590612092,36.17,76732.67,1.8,-0.24533,0.00012,22.67116]
[1779590614927,36.18,76721.43,1.8,-0.2467,0.00012,22.73542]
[1779590615396,36.18,76721.43,1.8,-0.2467,0.00012,22.73542]
[1779590617756,36.18,76719.77,1.8,-0.2469,0.00012,22.74489]
[1779590617780,36.18,76720.13,1.8,-0.24686,0.00012,22.74292]
[1779590623677,36.18,76720.54,1.8,-0.24682,0.00012,22.74116]
[1779590629279,36.18,76716.03,1.8,-0.24738,0.00012,22.76751]
[1779590634314,36.18,76715.9,1.8,-0.24741,0.00012,22.76876]
[1779590640366,36.18,76716.43,1.8,-0.24735,0.00012,22.76638]
[1779590645401,36.19,76721.92,1.8,-0.2467,0.00012,22.73577]
[1779590651956,36.19,76721.27,1.8,-0.24679,0.00012,22.73999]
[1779590653117,36.19,76723.23,1.8,-0.24656,0.00012,22.72925]
[1779590659095,36.19,76731.27,1.8,-0.24561,0.00012,22.68434]
[1779590664162,36.2,76732.1,1.8,-0.24553,0.00012,22.68081]
[1779590674614,36.21,76735.29,1.8,-0.24517,0.00012,22.6616]
[1779590679649,36.21,76736.58,1.8,-0.24504,0.00012,22.65541]
[1779590685691,36.21,76737.14,1.8,-0.245,0.00012,22.65365]
[1779590690726,36.22,76736.94,1.8,-0.24505,0.00012,22.65598]
[1779590695761,36.22,76736.29,1.8,-0.24515,0.00012,22.66085]
[1779590700796,36.23,76736.73,1.8,-0.24512,0.00012,22.65948]
[1779590707845,36.23,76734.78,1.8,-0.24539,0.00012,22.67214]
[1779590713561,36.24,76734.81,1.8,-0.2454,0.00012,22.67282]
[1779590713582,36.24,76734.81,1.8,-0.2454,0.00012,22.67282]
[1779590713887,36.24,76732.59,1.8,-0.24568,0.00012,22.68586]
[1779590718922,36.24,76730.18,1.8,-0.24598,0.00012,22.70012]
[1779590723957,36.24,76731.56,1.8,-0.24582,0.00012,22.69273]
[1779590730000,36.24,76731.64,1.8,-0.24582,0.00012,22.69286]
[1779590735039,36.24,76732.29,1.8,-0.24573,0.00012,22.68612]
[1779590743094,36.25,76731.52,1.8,-0.24584,0.00012,22.69127]
[1779590749137,36.25,76731.72,1.8,-0.24583,0.00012,22.69066]
[1779590755181,36.25,76731.65,1.8,-0.24585,0.00012,22.69156]
[1779590760216,36.25,76731.46,1.8,-0.24588,0.00012,22.69303]
[1779590765251,36.25,76731.52,1.8,-0.24588,0.00012,22.69307]
[1779590770286,36.26,76731.83,1.8,-0.24585,0.00012,22.69169]
[1779590774967,36.26,76731.48,1.8,-0.2459,0.00012,22.6939]
[1779590780357,36.26,76731.83,1.8,-0.24586,0.00012,22.6924]
[1779590785658,36.26,76734.02,1.8,-0.2456,0.00012,22.68024]
[1779590791434,36.26,76735.8,1.8,-0.24538,0.00012,22.66722]
[1779590793283,36.26,76736.0,1.8,-0.24536,0.00012,22.66618]
[1779590793516,36.26,76736.0,1.8,-0.24536,0.00012,22.66618]
[1779590794927,36.26,76735.89,1.8,-0.24537,0.00012,22.6669]
[1779590800497,36.26,76738.64,1.8,-0.24506,0.00012,22.65202]
[1779590805532,36.27,76738.62,1.8,-0.24507,0.00012,22.65272]
[1779590810567,36.27,76738.87,1.8,-0.24505,0.00012,22.65187]
[1779590815601,36.27,76738.71,1.8,-0.24508,0.00012,22.65336]
[1779590819715,36.27,76741.45,1.8,-0.24476,0.00012,22.63813]
[1779590819808,36.27,76741.45,1.8,-0.24476,0.00012,22.63813]
[1779590819816,36.27,76741.36,1.8,-0.24478,0.00012,22.63877]
[1779590825675,36.26,76741.88,1.8,-0.24467,0.00012,22.63376]
[1779590829590,36.26,76742.76,1.8,-0.24455,0.00012,22.62773]
[1779590834764,36.25,76746.16,1.8,-0.2441,0.00012,22.6064]
[1779590835727,36.25,76746.16,1.8,-0.2441,0.00012,22.6064]
[1779590835770,36.25,76746.54,1.8,-0.24405,0.00012,22.60392]
[1779590836506,36.25,76746.54,1.8,-0.24405,0.00012,22.60392]
[1779590840690,36.25,76751.61,1.8,-0.24341,0.00012,22.5734]
[1779590845841,36.24,76758.69,1.8,-0.24252,0.00012,22.53081]
[1779590850877,36.24,76759.68,1.8,-0.24237,0.00012,22.52351]
[1779590855911,36.23,76760.49,1.8,-0.24222,0.00012,22.5137]
[1779590860945,36.22,76763.36,1.8,-0.24184,0.00012,22.49564]
[1779590865981,36.22,76762.49,1.8,-0.24191,0.00012,22.49912]
[1779590871016,36.21,76762.83,1.8,-0.24184,0.00012,22.49563]
[1779590876080,36.21,76762.84,1.8,-0.24182,0.00012,22.49434]
[1779590882093,36.2,76762.76,1.8,-0.24178,0.00012,22.49235]
[1779590886585,36.2,76762.73,1.8,-0.24178,0.00012,22.49222]
[1779590886657,36.2,76762.73,1.8,-0.24178,0.00012,22.49222]
[1779590886809,36.2,76762.73,1.8,-0.24178,0.00012,22.49222]
[1779590887133,36.2,76757.21,1.8,-0.24242,0.00012,22.52319]
[1779590892163,36.2,76755.14,1.8,-0.24268,0.00012,22.53571]
[1779590896810,36.2,76755.14,1.8,-0.24269,0.00012,22.53598]
[1779590896909,36.2,76755.14,1.8,-0.24269,0.00012,22.53598]
[1779590897010,36.2,76755.14,1.8,-0.24269,0.00012,22.53625]
[1779590902233,36.19,76754.64,1.8,-0.24271,0.00012,22.53704]
[1779590907269,36.19,76754.5,1.8,-0.2427,0.00012,22.53613]
[1779590910447,36.18,76754.03,1.8,-0.24273,0.00012,22.53781]
[1779590910644,36.18,76754.03,1.8,-0.24273,0.00012,22.53781]
[1779590911298,36.19,76751.74,1.8,-0.24299,0.00012,22.54753]
[1779590911506,36.19,76751.74,1.8,-0.24299,0.00012,22.54753]
[1779590914114,36.19,76748.82,1.8,-0.24334,0.00012,22.56451]
[1779590914319,36.19,76748.74,1.8,-0.24335,0.00012,22.56508]
[1779590919307,36.19,76748.81,1.8,-0.24336,0.00012,22.56553]
[1779590919602,36.19,76748.06,1.8,-0.24346,0.00012,22.57004]
[1779590929828,36.2,76742.83,1.8,-0.24412,0.00012,22.60163]
[1779590929831,36.2,76742.83,1.8,-0.24412,0.00012,22.60163]
[1779590930011,36.2,76742.83,1.8,-0.24412,0.00012,22.60163]
[1779590930150,36.2,76742.83,1.8,-0.24412,0.00012,22.60163]
[1779590930222,36.2,76742.83,1.8,-0.24413,0.00012,22.60187]
[1779590934462,36.19,76752.12,1.8,-0.24298,0.00012,22.54732]
[1779590939496,36.19,76752.11,1.8,-0.24295,0.00012,22.54572]
[1779590944532,36.18,76751.98,1.8,-0.24293,0.00012,22.54483]
[1779590949567,36.17,76748.48,1.8,-0.24332,0.00012,22.56325]
[1779590954602,36.17,76746.05,1.8,-0.24358,0.00012,22.57544]
[1779590960154,36.16,76745.36,1.8,-0.24363,0.00012,22.578]
[1779590967695,36.15,76744.31,1.8,-0.2437,0.00012,22.58093]
[1779590970074,36.15,76744.31,1.8,-0.2437,0.00012,22.58093]
[1779590970110,36.15,76744.31,1.8,-0.2437,0.00012,22.58093]
[1779590970175,36.15,76744.31,1.8,-0.24368,0.00012,22.57991]
[1779590973415,36.15,76744.57,1.8,-0.24363,0.00012,22.57501]
[1779590973654,36.15,76744.41,1.8,-0.24365,0.00012,22.57607]
[1779590974546,36.15,76738.21,1.8,-0.2444,0.00012,22.6117]
[1779590975108,36.15,76738.21,1.8,-0.2444,0.00012,22.6117]
[1779590980078,36.15,76730.75,1.8,-0.24531,0.00012,22.65462]
[1779590982653,36.15,76730.71,1.8,-0.24531,0.00012,22.65506]
[1779590987849,36.15,76731.38,1.8,-0.24524,0.00012,22.6517]
[1779590993878,36.16,76730.39,1.8,-0.24537,0.00012,22.65793]
[1779590998913,36.16,76736.14,1.8,-0.24469,0.00012,22.62558]
[1779591001587,36.16,76733.89,1.8,-0.24497,0.00012,22.63867]
[1779591003096,36.16,76728.7,1.8,-0.24559,0.00012,22.66838]
[1779591005836,36.16,76727.73,1.8,-0.24572,0.00012,22.67414]
[1779591010814,36.16,76728.37,1.8,-0.24565,0.00012,22.67089]
[1779591010911,36.16,76728.37,1.8,-0.24565,0.00012,22.67089]
[1779591010997,36.16,76732.73,1.8,-0.24512,0.00012,22.64612]
[1779591017041,36.16,76736.76,1.8,-0.2446,0.00012,22.62108]
[1779591018577,36.15,76737.18,1.8,-0.24454,0.00012,22.61835]
[1779591018609,36.15,76737.18,1.8,-0.24454,0.00012,22.61835]
[1779591018711,36.15,76737.18,1.8,-0.24454,0.00012,22.61835]
[1779591019055,36.15,76732.17,1.8,-0.24514,0.00012,22.64662]
[1779591024090,36.15,76730.43,1.8,-0.24536,0.00012,22.65712]
[1779591029125,36.16,76730.42,1.8,-0.24537,0.00012,22.6577]
[1779591029862,36.16,76730.42,1.8,-0.24537,0.00012,22.6577]
[1779591035168,36.16,76730.36,1.8,-0.24537,0.00012,22.65514]
[1779591042217,36.16,76731.06,1.8,-0.2453,0.00012,22.65195]
[1779591046266,36.16,76730.92,1.8,-0.24533,0.00012,22.6532]
[1779591046367,36.16,76730.28,1.8,-0.2454,0.00012,22.65697]
[1779591052288,36.17,76726.72,1.8,-0.24585,0.00012,22.67803]
[1779591057323,36.17,76726.58,1.8,-0.24588,0.00012,22.67944]
[1779591062358,36.17,76729.96,1.8,-0.24548,0.00012,22.66086]
[1779591067393,36.17,76730.65,1.8,-0.24541,0.00012,22.65758]
[1779591072422,36.18,76729.07,1.8,-0.24562,0.00012,22.66706]
[1779591084952,36.18,76728.51,1.8,-0.24569,0.00012,22.67079]
[1779591090818,36.18,76728.71,1.8,-0.2457,0.00012,22.67096]
[1779591096596,36.18,76727.15,1.8,-0.24587,0.00012,22.6769]
[1779591101631,36.19,76728.52,1.8,-0.24572,0.00012,22.6695]
[1779591106666,36.19,76729.5,1.8,-0.24561,0.00012,22.66438]
[1779591108834,36.19,76729.68,1.8,-0.24559,0.00012,22.66344]
[1779591108852,36.19,76729.68,1.8,-0.24559,0.00012,22.66344]
[1779591108909,36.19,76729.68,1.8,-0.24559,0.00012,22.66344]
[1779591108926,36.19,76729.51,1.8,-0.24561,0.00012,22.6645]
[1779591114722,36.15,76733.61,1.8,-0.24492,0.00012,22.63143]
[1779591119757,36.13,76733.45,1.8,-0.24483,0.00012,22.62694]
[1779591124793,36.13,76734.39,1.8,-0.24468,0.00012,22.61968]
[1779591129827,36.12,76735.01,1.8,-0.24457,0.00012,22.61428]
[1779591134862,36.11,76735.85,1.8,-0.24443,0.00012,22.60766]
[1779591139897,36.11,76740.98,1.8,-0.24378,0.00012,22.57654]
[1779591144932,36.1,76740.21,1.8,-0.24384,0.00012,22.57942]
[1779591153996,36.09,76739.8,1.8,-0.24381,0.00012,22.57555]
[1779591159041,36.09,76735.63,1.8,-0.24428,0.00012,22.59795]
[1779591164076,36.08,76735.73,1.8,-0.24424,0.00012,22.59574]
[1779591169111,36.08,76735.98,1.8,-0.24418,0.00012,22.59267]
[1779591171570,36.08,76735.85,1.8,-0.24419,0.00012,22.59309]
[1779591171609,36.08,76735.85,1.8,-0.24419,0.00012,22.59309]
[1779591172133,36.07,76734.94,1.8,-0.24428,0.00012,22.59764]
[1779591177167,36.08,76736.1,1.8,-0.24416,0.00012,22.5917]
[1779591183420,36.08,76735.58,1.8,-0.24423,0.00012,22.59497]
[1779591187003,36.08,76736.08,1.8,-0.24418,0.00012,22.59309]
[1779591187238,36.08,76736.94,1.8,-0.24408,0.00012,22.5883]
[1779591188296,36.08,76736.94,1.8,-0.24408,0.00012,22.5883]
[1779591190302,36.08,76737.64,1.8,-0.24401,0.00012,22.58462]
[1779591190409,36.08,76737.64,1.8,-0.24401,0.00012,22.58462]
[1779591190511,36.08,76739.2,1.8,-0.24382,0.00012,22.57601]
[1779591191124,36.08,76739.2,1.8,-0.24382,0.00012,22.57601]
[1779591191266,36.08,76739.49,1.8,-0.24379,0.00012,22.57434]
[1779591196301,36.08,76741.46,1.8,-0.24352,0.00012,22.56142]
[1779591201336,36.07,76743.58,1.8,-0.24323,0.00012,22.54771]
[1779591206374,36.07,76744.19,1.8,-0.24313,0.00012,22.54274]
[1779591211409,36.06,76744.1,1.8,-0.24308,0.00012,22.538]
[1779591216444,36.06,76744.05,1.8,-0.24306,0.00012,22.53692]
[1779591221479,36.05,76744.24,1.8,-0.24301,0.00012,22.53448]
[1779591227521,36.05,76743.83,1.8,-0.24303,0.00012,22.53526]
[1779591228392,36.05,76743.83,1.8,-0.24303,0.00012,22.53526]
[1779591233564,36.04,76747.1,1.8,-0.24261,0.00012,22.51516]
[1779591236182,36.04,76748.25,1.8,-0.24246,0.00012,22.50783]
[1779591241620,36.04,76751.63,1.8,-0.24203,0.00012,22.48702]
[1779591246654,36.03,76751.81,1.8,-0.24199,0.00012,22.48498]
[1779591251694,36.03,76751.57,1.8,-0.24199,0.00012,22.4854]
[1779591257517,36.03,76755.61,1.8,-0.2415,0.00012,22.46137]
[1779591262092,36.02,76761.01,1.8,-0.24083,0.00012,22.42943]
[1779591262208,36.02,76761.01,1.8,-0.24083,0.00012,22.42943]
[1779591262311,36.02,76761.42,1.8,-0.24078,0.00012,22.42693]
[1779591267805,36.02,76761.31,1.8,-0.24077,0.00012,22.42617]
[1779591272842,36.01,76761.48,1.8,-0.2407,0.00012,22.42041]
[1779591276562,36.01,76761.66,1.8,-0.24067,0.00012,22.41888]
[1779591276710,36.01,76761.66,1.8,-0.24067,0.00012,22.41888]
[1779591276715,36.01,76761.58,1.8,-0.24067,0.00012,22.41885]
[1779591278882,36.01,76750.9,1.8,-0.24195,0.00012,22.48028]
[1779591280889,36.01,76748.73,1.8,-0.2422,0.00012,22.4926]
[1779591287630,36.01,76749.38,1.8,-0.2421,0.00012,22.48773]
[1779591292893,36.0,76748.52,1.8,-0.24217,0.00012,22.49115]
[1779591299571,36.0,76748.72,1.8,-0.24215,0.00012,22.48978]
[1779591308087,35.99,76747.73,1.8,-0.2422,0.00012,22.49233]
[1779591309285,35.99,76747.73,1.8,-0.2422,0.00012,22.49233]
[1779591309510,35.99,76747.73,1.8,-0.2422,0.00012,22.49233]
[1779591309513,35.99,76747.73,1.8,-0.2422,0.00012,22.49233]
[1779591309694,35.99,76747.5,1.8,-0.24222,0.00012,22.49324]
[1779591311159,35.99,76741.63,1.8,-0.24294,0.00012,22.52737]
[1779591312890,35.99,76738.85,1.8,-0.24328,0.00012,22.54362]
[1779591313124,35.99,76738.64,1.8,-0.24331,0.00012,22.54505]
[1779591320173,36.0,76738.59,1.8,-0.24336,0.00012,22.54757]
[1779591322859,36.0,76738.65,1.8,-0.24336,0.00012,22.54785]
[1779591323009,36.0,76738.65,1.8,-0.24336,0.00012,22.54785]
[1779591323665,36.0,76742.8,1.8,-0.24286,0.00012,22.5241]
[1779591329236,36.0,76743.38,1.8,-0.24278,0.00012,22.52006]
[1779591334271,36.0,76743.4,1.8,-0.24274,0.00012,22.51569]
[1779591337825,35.99,76743.49,1.8,-0.24273,0.00012,22.51504]
[1779591338299,35.99,76747.83,1.8,-0.2422,0.00012,22.48959]
[1779591339615,35.99,76747.83,1.8,-0.2422,0.00012,22.48959]
[1779591345010,35.99,76750.85,1.8,-0.24181,0.00012,22.47121]
[1779591350383,35.99,76752.12,1.8,-0.24164,0.00012,22.46271]
[1779591355418,35.98,76752.03,1.8,-0.24163,0.00012,22.46244]
[1779591360453,35.98,76749.58,1.8,-0.24191,0.00012,22.47586]
[1779591365488,35.98,76749.89,1.8,-0.24186,0.00012,22.47327]
[1779591371534,35.98,76751.52,1.8,-0.24165,0.00012,22.46296]
[1779591377576,35.97,76751.53,1.8,-0.24163,0.00012,22.46195]
[1779591382611,35.97,76751.8,1.8,-0.24158,0.00012,22.45971]
[1779591389660,35.97,76750.98,1.8,-0.24166,0.00012,22.46353]
[1779591394697,35.96,76750.65,1.8,-0.24166,0.00012,22.46116]
[1779591399732,35.96,76750.57,1.8,-0.24166,0.00012,22.46089]
[1779591404766,35.96,76750.66,1.8,-0.24163,0.00012,22.45962]
[1779591408650,35.96,76750.52,1.8,-0.24164,0.00012,22.46013]
[1779591408809,35.96,76750.52,1.8,-0.24164,0.00012,22.46013]
[1779591409801,35.96,76742.06,1.8,-0.24267,0.00012,22.50905]
[1779591410163,35.96,76742.06,1.8,-0.24267,0.00012,22.50905]
[1779591410378,35.96,76742.06,1.8,-0.24267,0.00012,22.50905]
[1779591412957,35.96,76742.21,1.8,-0.24266,0.00012,22.50903]
[1779591418867,35.97,76742.63,1.8,-0.24265,0.00012,22.50827]
[1779591423903,35.97,76742.98,1.8,-0.24263,0.00012,22.50763]
[1779591426205,35.97,76742.74,1.8,-0.24267,0.00012,22.50928]
[1779591427405,35.97,76743.43,1.8,-0.24259,0.00012,22.50557]
[1779591432966,35.98,76742.51,1.8,-0.24274,0.00012,22.51284]
[1779591438986,35.98,76742.6,1.8,-0.24275,0.00012,22.51337]
[1779591439109,35.98,76742.6,1.8,-0.24275,0.00012,22.51337]
[1779591439183,35.99,76743.53,1.8,-0.24265,0.00012,22.50853]
[1779591445051,35.98,76741.54,1.8,-0.24286,0.00012,22.51863]
[1779591451093,35.98,76742.9,1.8,-0.24264,0.00012,22.50582]
[1779591456128,35.97,76742.85,1.8,-0.24263,0.00012,22.50502]
[1779591461163,35.97,76742.85,1.8,-0.24261,0.00012,22.50396]
[1779591466198,35.96,76743.33,1.8,-0.24253,0.00012,22.50014]
[1779591473247,35.96,76742.43,1.8,-0.24261,0.00012,22.50386]
[1779591474599,35.96,76742.43,1.8,-0.24261,0.00012,22.50386]
[1779591474709,35.96,76742.43,1.8,-0.24261,0.00012,22.50386]
[1779591474786,35.96,76741.93,1.8,-0.24266,0.00012,22.50632]
[1779591479651,35.96,76742.07,1.8,-0.24265,0.00012,22.50607]
[1779591480633,35.96,76741.88,1.8,-0.24269,0.00012,22.50771]
[1779591481760,35.96,76734.61,1.8,-0.24357,0.00012,22.54992]
[1779591484380,35.97,76735.69,1.8,-0.24346,0.00012,22.54438]
[1779591484618,35.97,76735.69,1.8,-0.24346,0.00012,22.54438]
[1779591484642,35.97,76735.69,1.8,-0.24346,0.00012,22.54438]
[1779591484707,35.97,76735.69,1.8,-0.24346,0.00012,22.54438]
[1779591484808,35.97,76735.69,1.8,-0.24346,0.00012,22.54438]
[1779591484848,35.97,76735.91,1.8,-0.24344,0.00012,22.54359]
[1779591485817,35.97,76735.91,1.8,-0.24344,0.00012,22.54359]
[1779591491450,35.96,76736.14,1.8,-0.24339,0.00012,22.54105]
[1779591491853,35.96,76736.14,1.8,-0.24339,0.00012,22.54105]
[1779591492785,35.96,76735.93,1.8,-0.24341,0.00012,22.54202]
[1779591498799,35.96,76736.38,1.8,-0.24333,0.00012,22.53826]
[1779591504466,35.95,76738.6,1.8,-0.24303,0.00012,22.52372]
[1779591509515,35.95,76743.87,1.8,-0.24237,0.00012,22.49246]
[1779591515543,35.95,76747.31,1.8,-0.24191,0.00012,22.46789]
[1779591516944,35.95,76747.31,1.8,-0.24191,0.00012,22.46789]
[1779591517835,35.94,76746.86,1.8,-0.24196,0.00012,22.4702]
[1779591518796,35.94,76748.32,1.8,-0.24178,0.00012,22.46159]
[1779591520537,35.94,76758.28,1.8,-0.24058,0.00012,22.40368]
[1779591523807,35.94,76758.06,1.8,-0.2406,0.00012,22.4047]
[1779591530648,35.94,76752.45,1.8,-0.24126,0.00012,22.43646]
[1779591535683,35.94,76750.34,1.8,-0.2415,0.00012,22.44809]
[1779591540718,35.94,76749.88,1.8,-0.24154,0.00012,22.45006]
[1779591545753,35.93,76749.48,1.8,-0.24158,0.00012,22.45151]
[1779591552207,35.93,76749.18,1.8,-0.24161,0.00012,22.45295]
[1779591557837,35.93,76749.18,1.8,-0.24158,0.00012,22.45146]
[1779591562872,35.92,76748.16,1.8,-0.24168,0.00012,22.45661]
[1779591567906,35.92,76747.87,1.8,-0.2417,0.00012,22.45752]
[1779591576969,35.92,76747.96,1.8,-0.24164,0.00012,22.45203]
[1779591584049,35.91,76748.73,1.8,-0.24153,0.00012,22.4465]
[1779591585043,35.91,76748.73,1.8,-0.24153,0.00012,22.4465]
[1779591586344,35.91,76748.53,1.8,-0.24155,0.00012,22.44751]
[1779591587948,35.91,76748.31,1.8,-0.24157,0.00012,22.44864]
[1779591588089,35.91,76748.31,1.8,-0.24157,0.00012,22.44834]
[1779591588163,35.91,76748.31,1.8,-0.24157,0.00012,22.44834]
[1779591588708,35.91,76748.31,1.8,-0.24157,0.00012,22.44834]
[1779591589011,35.91,76747.86,1.8,-0.24162,0.00012,22.4508]
[1779591589408,35.91,76747.86,1.8,-0.24162,0.00012,22.4508]
[1779591589494,35.91,76738.45,1.8,-0.24276,0.00012,22.50529]
[1779591595130,35.92,76734.97,1.8,-0.24321,0.00012,22.52697]
[1779591600678,35.92,76734.41,1.8,-0.2433,0.00012,22.53119]
[1779591600779,35.92,76734.04,1.8,-0.24335,0.00012,22.53358]
[1779591606207,35.93,76733.91,1.8,-0.2434,0.00012,22.53637]
[1779591612090,35.93,76733.83,1.8,-0.24344,0.00012,22.53826]
[1779591612172,35.93,76733.83,1.8,-0.24344,0.00012,22.53826]
[1779591612746,35.93,76733.83,1.8,-0.24344,0.00012,22.53826]
[1779591612900,35.93,76733.83,1.8,-0.24344,0.00012,22.53826]
[1779591613710,35.94,76733.13,1.8,-0.24355,0.00012,22.54336]
[1779591613852,35.94,76733.13,1.8,-0.24355,0.00012,22.54336]
[1779591613991,35.94,76733.13,1.8,-0.24355,0.00012,22.54336]
[1779591614041,35.94,76722.88,1.8,-0.2448,0.00012,22.60265]
[1779591614099,35.94,76722.88,1.8,-0.2448,0.00012,22.60265]
[1779591614719,35.94,76722.88,1.8,-0.2448,0.00012,22.60265]
[1779591614854,35.94,76722.88,1.8,-0.2448,0.00012,22.60265]
[1779591614988,35.94,76722.88,1.8,-0.2448,0.00012,22.60265]
[1779591615083,35.94,76722.15,1.8,-0.24489,0.00012,22.60712]
[1779591615247,35.94,76722.15,1.8,-0.24489,0.00012,22.60712]
[1779591615902,35.94,76722.15,1.8,-0.24489,0.00012,22.60712]
[1779591621313,35.94,76724.7,1.8,-0.24462,0.00012,22.59412]
[1779591626348,35.95,76724.2,1.8,-0.2447,0.00012,22.59838]
[1779591631383,35.95,76724.08,1.8,-0.24472,0.00012,22.59686]
[1779591636161,35.96,76725.15,1.8,-0.24462,0.00012,22.59181]
[1779591636210,35.96,76725.15,1.8,-0.24462,0.00012,22.59181]
[1779591636255,35.96,76725.15,1.8,-0.24462,0.00012,22.59181]
[1779591636405,35.96,76725.15,1.8,-0.24462,0.00012,22.59181]
[1779591636960,35.96,76729.79,1.8,-0.24405,0.00012,22.56512]
[1779591641453,35.95,76738.96,1.8,-0.24292,0.00012,22.51137]
[1779591646488,35.95,76738.93,1.8,-0.24291,0.00012,22.51044]
[1779591649944,35.95,76739.34,1.8,-0.24285,0.00012,22.50762]
[1779591655627,35.94,76739.08,1.8,-0.24286,0.00012,22.508]
[1779591661594,35.94,76739.73,1.8,-0.24274,0.00012,22.50245]
[1779591663447,35.94,76741.02,1.8,-0.24258,0.00012,22.49477]
[1779591668644,35.93,76744.33,1.8,-0.24216,0.00012,22.4744]
[1779591673679,35.93,76735.08,1.8,-0.24326,0.00012,22.52689]
[1779591678714,35.93,76735.18,1.8,-0.24322,0.00012,22.52512]
[1779591682797,35.92,76734.66,1.8,-0.24327,0.00012,22.52743]
[1779591682911,35.92,76734.66,1.8,-0.24327,0.00012,22.52743]
[1779591682984,35.92,76734.21,1.8,-0.24332,0.00012,22.52957]
[1779591683354,35.92,76734.21,1.8,-0.24332,0.00012,22.52957]
[1779591687607,35.92,76726.58,1.8,-0.24426,0.00012,22.57427]
[1779591687910,35.93,76726.4,1.8,-0.24429,0.00012,22.57582]
[1779591688754,35.93,76726.4,1.8,-0.24429,0.00012,22.57582]
[1779591692646,35.93,76726.14,1.8,-0.24432,0.00012,22.57491]
[1779591693664,35.93,76723.75,1.8,-0.24462,0.00012,22.58895]
[1779591696324,35.93,76712.43,1.8,-0.246,0.00012,22.65443]
[1779591696444,35.93,76712.43,1.8,-0.246,0.00012,22.65443]
[1779591696449,35.93,76712.43,1.8,-0.246,0.00012,22.65443]
[1779591701875,35.94,76711.6,1.8,-0.24613,0.00012,22.66028]
[1779591706910,35.94,76713.41,1.8,-0.24592,0.00012,22.65075]
[1779591711945,35.94,76713.39,1.8,-0.24595,0.00012,22.65191]
[1779591715837,35.94,76714.74,1.8,-0.24579,0.00012,22.64473]
[1779591721015,35.95,76715.28,1.8,-0.24575,0.00012,22.64289]
[1779591726051,35.95,76715.98,1.8,-0.24569,0.00012,22.63992]
[1779591729053,35.95,76715.82,1.8,-0.24572,0.00012,22.64127]
[1779591730454,35.96,76715.22,1.8,-0.2458,0.00012,22.64515]
[1779591732256,35.96,76715.31,1.8,-0.2458,0.00012,22.64507]
[1779591733527,35.96,76715.31,1.8,-0.2458,0.00012,22.64507]
[1779591735907,35.96,76715.48,1.8,-0.24579,0.00012,22.64476]
[1779591740564,35.97,76726.41,1.8,-0.24454,0.00012,22.58574]
[1779591743450,35.98,76724.94,1.8,-0.24473,0.00012,22.59502]
[1779591749458,35.98,76724.76,1.8,-0.24478,0.00012,22.59738]
[1779591750544,35.98,76725.72,1.8,-0.24467,0.00012,22.59213]
[1779591755814,35.99,76727.15,1.8,-0.24449,0.00012,22.58141]
[1779591755931,35.99,76727.15,1.8,-0.24449,0.00012,22.58141]
[1779591755990,35.99,76727.15,1.8,-0.24449,0.00012,22.58141]
[1779591761297,35.99,76735.19,1.8,-0.24357,0.00012,22.53753]
[1779591766332,36.0,76735.53,1.8,-0.24356,0.00012,22.53711]
[1779591769555,36.0,76735.08,1.8,-0.24362,0.00012,22.54031]
[1779591769644,36.0,76735.13,1.8,-0.24362,0.00012,22.54032]
[1779591771556,36.0,76734.66,1.8,-0.24368,0.00012,22.54323]
[1779591771571,36.0,76734.47,1.8,-0.24371,0.00012,22.54451]
[1779591777409,36.01,76735.36,1.8,-0.24364,0.00012,22.54115]
[1779591783451,36.02,76735.46,1.8,-0.24366,0.00012,22.54228]
[1779591789493,36.02,76735.97,1.8,-0.24363,0.00012,22.54102]
[1779591794964,36.02,76735.7,1.8,-0.24369,0.00012,22.54367]
[1779591795251,36.03,76736.18,1.8,-0.24363,0.00012,22.54118]
[1779591800570,36.03,76738.54,1.8,-0.24338,0.00012,22.5293]
[1779591805605,36.04,76740.02,1.8,-0.24323,0.00012,22.52222]
[1779591806472,36.04,76740.02,1.8,-0.24323,0.00012,22.52222]
[1779591806509,36.04,76740.02,1.8,-0.24323,0.00012,22.52222]
[1779591806549,36.04,76740.02,1.8,-0.24323,0.00012,22.52222]
[1779591806612,36.04,76740.13,1.8,-0.24322,0.00012,22.52188]
[1779591808380,36.04,76742.27,1.8,-0.24296,0.00012,22.50927]
[1779591814414,36.03,76745.1,1.8,-0.24256,0.00012,22.48778]
[1779591819961,36.03,76744.59,1.8,-0.24259,0.00012,22.48914]
[1779591825744,36.02,76750.06,1.8,-0.24191,0.00012,22.45618]
[1779591830780,36.02,76750.03,1.8,-0.24189,0.00012,22.45529]
[1779591835815,36.01,76750.25,1.8,-0.24184,0.00012,22.45304]
[1779591840850,36.01,76750.58,1.8,-0.24178,0.00012,22.45021]
[1779591845886,36.01,76750.65,1.8,-0.24176,0.00012,22.44891]
[1779591850920,36.0,76750.69,1.8,-0.24174,0.00012,22.4478]
[1779591853585,36.0,76750.76,1.8,-0.24172,0.00012,22.44706]
[1779591858976,36.0,76755.81,1.8,-0.2411,0.00012,22.41693]
[1779591864014,36.0,76756.74,1.8,-0.24097,0.00012,22.41083]
[1779591869136,36.0,76756.48,1.8,-0.24099,0.00012,22.41192]
[1779591869216,36.0,76756.48,1.8,-0.24099,0.00012,22.41192]
[1779591869320,36.0,76756.48,1.8,-0.24099,0.00012,22.41192]
[1779591869391,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869461,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869508,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869609,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869748,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869785,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591869969,35.99,76756.19,1.8,-0.24102,0.00012,22.41316]
[1779591870054,35.99,76774.07,1.8,-0.23887,0.00012,22.30929]
[1779591870327,35.99,76774.07,1.8,-0.23887,0.00012,22.30929]
[1779591870968,35.99,76774.07,1.8,-0.23887,0.00012,22.30929]
[1779591873301,35.99,76783.0,1.8,-0.23777,0.00012,22.25324]
[1779591873605,35.99,76784.69,1.8,-0.23757,0.00012,22.24327]
[1779591875863,35.99,76787.45,1.8,-0.23724,0.00012,22.22699]
[1779591876125,35.99,76787.45,1.8,-0.23724,0.00012,22.22699]
[1779591876330,35.99,76802.14,1.8,-0.23549,0.00012,22.14076]
[1779591876413,35.99,76802.14,1.8,-0.23549,0.00012,22.14076]
[1779591876418,35.99,76802.14,1.8,-0.23549,0.00012,22.14076]
[1779591877014,35.99,76802.14,1.8,-0.23549,0.00012,22.14076]
[1779591878057,35.99,76807.25,1.8,-0.23488,0.00012,22.11068]
[1779591881554,35.99,76815.82,1.8,-0.23387,0.00012,22.0603]
[1779591882233,35.99,76815.82,1.8,-0.23387,0.00012,22.0603]
[1779591882288,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591882507,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591882577,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591882582,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591883054,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591883117,35.99,76828.41,1.8,-0.23238,0.00012,21.98598]
[1779591883307,35.99,76836.08,1.8,-0.23148,0.00012,21.94046]
[1779591883520,35.99,76836.08,1.8,-0.23148,0.00012,21.94046]
[1779591883764,35.99,76836.08,1.8,-0.23148,0.00012,21.94046]
[1779591884117,35.99,76836.08,1.8,-0.23148,0.00012,21.94046]
[1779591884322,35.99,76836.08,1.8,-0.23148,0.00012,21.94046]
[1779591884271,35.99,76839.68,1.8,-0.23105,0.00012,21.91907]
[1779591885697,35.99,76841.5,1.8,-0.23084,0.00012,21.90814]
[1779591886128,35.99,76841.5,1.8,-0.23084,0.00012,21.90814]
[1779591886132,35.99,76841.5,1.8,-0.23084,0.00012,21.90814]
[1779591887044,35.99,76841.87,1.8,-0.23079,0.00012,21.90582]
[1779591888027,35.99,76839.17,1.8,-0.23111,0.00012,21.92174]
[1779591888034,35.99,76839.17,1.8,-0.23111,0.00012,21.92174]
[1779591888115,35.99,76839.17,1.8,-0.23111,0.00012,21.92174]
[1779591888123,35.99,76839.17,1.8,-0.23111,0.00012,21.92174]
[1779591888291,35.99,76839.17,1.8,-0.23111,0.00012,21.92174]
[1779591888236,35.99,76842.8,1.8,-0.23068,0.00012,21.90005]
[1779591891224,35.99,76852.32,1.8,-0.22955,0.00012,21.84288]
[1779591895226,35.99,76850.73,1.8,-0.22973,0.00012,21.85184]
[1779591896053,35.99,76853.25,1.8,-0.22943,0.00012,21.83667]
[1779591898206,35.99,76857.13,1.8,-0.22897,0.00012,21.81327]
[1779591898606,35.99,76859.97,1.8,-0.22864,0.00012,21.7962]
[1779591898878,35.99,76859.97,1.8,-0.22864,0.00012,21.7962]
[1779591904020,35.98,76858.66,1.8,-0.22878,0.00012,21.80348]
[1779591905207,35.98,76858.62,1.8,-0.22878,0.00012,21.8036]
[1779591905275,35.98,76858.62,1.8,-0.22878,0.00012,21.8036]
[1779591905309,35.98,76858.62,1.8,-0.22878,0.00012,21.8036]
[1779591905323,35.98,76858.34,1.8,-0.22881,0.00012,21.80516]
[1779591905399,35.98,76858.34,1.8,-0.22881,0.00012,21.80516]
[1779591911365,35.98,76853.22,1.8,-0.22941,0.00012,21.83556]
[1779591916466,35.98,76852.82,1.8,-0.22945,0.00012,21.83789]
[1779591916475,35.98,76852.82,1.8,-0.22945,0.00012,21.83789]
[1779591916509,35.98,76852.82,1.8,-0.22945,0.00012,21.83789]
[1779591916546,35.98,76852.68,1.8,-0.22947,0.00012,21.83871]
[1779591923333,35.98,76851.84,1.8,-0.22956,0.00012,21.8431]
[1779591928484,35.98,76851.31,1.8,-0.2296,0.00012,21.84529]
[1779591934532,35.97,76850.35,1.8,-0.22967,0.00012,21.8465]
[1779591940574,35.97,76850.63,1.8,-0.22962,0.00012,21.8439]
[1779591945609,35.97,76851.51,1.8,-0.22951,0.00012,21.83787]
[1779591950644,35.97,76850.41,1.8,-0.22962,0.00012,21.84363]
[1779591955679,35.96,76850.54,1.8,-0.22959,0.00012,21.84204]
[1779591960714,35.96,76849.68,1.8,-0.22967,0.00012,21.84634]
[1779591962944,35.96,76849.78,1.8,-0.22966,0.00012,21.84558]
[1779591968782,35.96,76849.08,1.8,-0.22972,0.00012,21.84853]
[1779591973817,35.95,76851.39,1.8,-0.22943,0.00012,21.83392]
[1779591978852,35.95,76853.33,1.8,-0.22919,0.00012,21.82163]
[1779591983887,35.95,76855.28,1.8,-0.22895,0.00012,21.80933]
[1779591984573,35.95,76855.28,1.8,-0.22895,0.00012,21.80933]
[1779591987736,35.95,76855.33,1.8,-0.22894,0.00012,21.80864]
[1779591994964,35.95,76853.0,1.8,-0.22917,0.00012,21.81781]
[1779591999999,35.94,76852.95,1.8,-0.22916,0.00012,21.81735]
[1779592005034,35.94,76852.29,1.8,-0.22922,0.00012,21.8205]
[1779592007267,35.94,76853.53,1.8,-0.22907,0.00012,21.81294]
[1779592015104,35.94,76852.48,1.8,-0.22917,0.00012,21.81778]
[1779592020139,35.93,76852.68,1.8,-0.22913,0.00012,21.81578]
[1779592025174,35.93,76852.44,1.8,-0.22914,0.00012,21.81643]
[1779592030209,35.93,76852.53,1.8,-0.22912,0.00012,21.81511]
[1779592036251,35.93,76853.62,1.8,-0.22897,0.00012,21.80771]
[1779592041285,35.92,76853.54,1.8,-0.22897,0.00012,21.80747]
[1779592046321,35.92,76853.54,1.8,-0.22895,0.00012,21.80661]
[1779592051356,35.92,76853.78,1.8,-0.22889,0.00012,21.80086]
[1779592057700,35.92,76853.78,1.8,-0.22889,0.00012,21.80086]
[1779592064447,35.91,76853.57,1.8,-0.22888,0.00012,21.8003]
[1779592070489,35.91,76853.05,1.8,-0.22892,0.00012,21.80256]
[1779592075524,35.91,76853.54,1.8,-0.22885,0.00012,21.79893]
[1779592079410,35.91,76853.54,1.8,-0.22885,0.00012,21.79865]
[1779592085594,35.9,76853.65,1.8,-0.22882,0.00012,21.7969]
[1779592090629,35.9,76857.36,1.8,-0.22837,0.00012,21.77405]
[1779592091994,35.9,76857.36,1.8,-0.22837,0.00012,21.77405]
[1779592097678,35.9,76860.46,1.8,-0.22799,0.00012,21.75483]
[1779592102508,35.9,76860.31,1.8,-0.22801,0.00012,21.75555]
[1779592107747,35.9,76861.05,1.8,-0.22791,0.00012,21.75038]
[1779592110195,35.9,76861.32,1.8,-0.22787,0.00012,21.74868]
[1779592117819,35.89,76863.15,1.8,-0.22762,0.00012,21.73337]
[1779592119712,35.89,76863.67,1.8,-0.22756,0.00012,21.73017]
[1779592124086,35.89,76863.28,1.8,-0.2276,0.00012,21.73227]
[1779592124188,35.89,76863.86,1.8,-0.22753,0.00012,21.72863]
[1779592126024,35.89,76863.59,1.8,-0.22756,0.00012,21.73005]
[1779592126480,35.89,76863.61,1.8,-0.22755,0.00012,21.72965]
[1779592128017,35.89,76863.61,1.8,-0.22755,0.00012,21.72965]
[1779592128118,35.89,76863.56,1.8,-0.22756,0.00012,21.72986]
[1779592130035,35.89,76863.54,1.8,-0.22756,0.00012,21.72978]
[1779592130137,35.89,76863.54,1.8,-0.22755,0.00012,21.72958]
[1779592130592,35.89,76863.54,1.8,-0.22755,0.00012,21.72958]
[1779592130910,35.89,76863.59,1.8,-0.22754,0.00012,21.7292]
[1779592139512,35.89,76863.71,1.8,-0.22752,0.00012,21.72767]
[1779592140514,35.88,76864.17,1.8,-0.22744,0.00012,21.72391]
[1779592140616,35.88,76864.3,1.8,-0.22742,0.00012,21.72293]
[1779592143075,35.88,76864.15,1.8,-0.22744,0.00012,21.72375]
[1779592145694,35.88,76853.99,1.8,-0.22862,0.00012,21.78428]
[1779592155078,35.88,76858.97,1.8,-0.22801,0.00012,21.75309]
[1779592160114,35.88,76859.39,1.8,-0.22795,0.00012,21.75004]
[1779592166156,35.87,76859.3,1.8,-0.22795,0.00012,21.74998]
[1779592173205,35.87,76859.51,1.8,-0.22789,0.00012,21.7444]
[1779592178966,35.87,76859.19,1.8,-0.22793,0.00012,21.74622]
[1779592184282,35.87,76859.35,1.8,-0.22789,0.00012,21.7443]
[1779592191331,35.87,76859.08,1.8,-0.22791,0.00012,21.74526]
[1779592193403,35.87,76862.16,1.8,-0.22755,0.00012,21.72669]
[1779592199662,35.86,76863.68,1.8,-0.22736,0.00012,21.71717]
[1779592200037,35.86,76862.77,1.8,-0.22747,0.00012,21.72257]
[1779592200138,35.86,76862.77,1.8,-0.22747,0.00012,21.72251]
[1779592211471,35.86,76860.46,1.8,-0.2277,0.00012,21.73422]
[1779592218487,35.85,76860.49,1.8,-0.22768,0.00012,21.73306]
[1779592223568,35.85,76860.49,1.8,-0.22765,0.00012,21.7317]
[1779592229134,35.85,76860.56,1.8,-0.22762,0.00012,21.73013]
[1779592238509,35.84,76860.38,1.8,-0.2276,0.00012,21.72646]
[1779592238661,35.84,76857.6,1.8,-0.22791,0.00012,21.7424]
[1779592243696,35.84,76857.52,1.8,-0.22791,0.00012,21.74241]
[1779592248732,35.84,76857.39,1.8,-0.22792,0.00012,21.74274]
[1779592253767,35.84,76857.92,1.8,-0.22785,0.00012,21.73912]
[1779592260816,35.84,76857.39,1.8,-0.2279,0.00012,21.74171]
[1779592268425,35.83,76857.61,1.8,-0.22787,0.00012,21.74021]
[1779592273907,35.83,76864.25,1.8,-0.22708,0.00012,21.69956]
[1779592278942,35.83,76866.98,1.8,-0.22676,0.00012,21.68302]
[1779592281263,35.83,76867.4,1.8,-0.22671,0.00012,21.68048]
[1779592281309,35.83,76867.4,1.8,-0.22671,0.00012,21.68048]
[1779592281364,35.83,76866.93,1.8,-0.22676,0.00012,21.6833]
[1779592283997,35.83,76868.57,1.8,-0.22657,0.00012,21.67318]
[1779592284014,35.83,76868.57,1.8,-0.22657,0.00012,21.67318]
[1779592284270,35.83,76868.57,1.8,-0.22657,0.00012,21.67318]
[1779592284388,35.83,76868.57,1.8,-0.22657,0.00012,21.67318]
[1779592284564,35.83,76871.34,1.8,-0.22624,0.00012,21.65638]
[1779592284872,35.83,76871.34,1.8,-0.22624,0.00012,21.65638]
[1779592284948,35.83,76871.34,1.8,-0.22624,0.00012,21.65638]
[1779592285109,35.83,76871.34,1.8,-0.22624,0.00012,21.65638]
[1779592285111,35.83,76871.34,1.8,-0.22624,0.00012,21.65638]
[1779592285573,35.83,76884.83,1.8,-0.22467,0.00012,21.57475]
[1779592286225,35.83,76884.83,1.8,-0.22467,0.00012,21.57475]
[1779592287474,35.83,76892.63,1.8,-0.22376,0.00012,21.52731]
[1779592287536,35.83,76894.58,1.8,-0.22353,0.00012,21.51533]
[1779592287950,35.83,76894.58,1.8,-0.22353,0.00012,21.51533]
[1779592288127,35.83,76894.58,1.8,-0.22353,0.00012,21.51533]
[1779592288285,35.83,76894.58,1.8,-0.22353,0.00012,21.51533]
[1779592288398,35.83,76894.58,1.8,-0.22353,0.00012,21.51533]
[1779592288659,35.83,76895.79,1.8,-0.22338,0.00012,21.50769]
[1779592289691,35.83,76907.32,1.8,-0.22205,0.00012,21.43763]
[1779592292058,35.83,76913.46,1.8,-0.22132,0.00012,21.39663]
[1779592292706,35.83,76910.03,1.8,-0.22171,0.00012,21.41732]
[1779592298079,35.82,76901.22,1.8,-0.22271,0.00012,21.46972]
[1779592304121,35.82,76902.41,1.8,-0.22254,0.00012,21.46116]
[1779592309157,35.82,76902.91,1.8,-0.22247,0.00012,21.45709]
[1779592314191,35.81,76902.0,1.8,-0.22255,0.00012,21.46164]
[1779592319226,35.81,76902.63,1.8,-0.22246,0.00012,21.45685]
[1779592324261,35.81,76902.93,1.8,-0.22241,0.00012,21.4541]
[1779592325556,35.81,76902.93,1.8,-0.22241,0.00012,21.4541]
[1779592325608,35.81,76902.93,1.8,-0.22241,0.00012,21.4541]
[1779592325623,35.81,76902.93,1.8,-0.22241,0.00012,21.4541]
[1779592325710,35.81,76902.93,1.8,-0.22241,0.00012,21.4541]
[1779592325747,35.81,76902.93,1.8,-0.22241,0.00012,21.45374]
[1779592326306,35.81,76902.93,1.8,-0.22241,0.00012,21.45374]
[1779592326381,35.81,76902.93,1.8,-0.22241,0.00012,21.45374]
[1779592326393,35.81,76902.93,1.8,-0.22241,0.00012,21.45374]
[1779592326538,35.81,76902.93,1.8,-0.22241,0.00012,21.45374]
[1779592326756,35.81,76881.17,1.8,-0.22493,0.00012,21.58546]
[1779592326910,35.81,76881.17,1.8,-0.22493,0.00012,21.58546]
[1779592327575,35.81,76881.17,1.8,-0.22493,0.00012,21.58546]
[1779592327655,35.81,76864.22,1.8,-0.2269,0.00012,21.68759]
[1779592328790,35.81,76864.22,1.8,-0.2269,0.00012,21.68759]
[1779592329676,35.81,76864.93,1.8,-0.22682,0.00012,21.68331]
[1779592333505,35.8,76864.74,1.8,-0.22683,0.00012,21.68406]
[1779592334592,35.8,76865.65,1.8,-0.22672,0.00012,21.6785]
[1779592337580,35.8,76873.54,1.8,-0.2258,0.00012,21.63077]
[1779592338773,35.8,76873.54,1.8,-0.2258,0.00012,21.63076]
[1779592339482,35.8,76873.75,1.8,-0.22577,0.00012,21.62948]
[1779592339489,35.8,76873.75,1.8,-0.22577,0.00012,21.62948]
[1779592339498,35.8,76873.75,1.8,-0.22577,0.00012,21.62948]
[1779592339570,35.8,76873.75,1.8,-0.22577,0.00012,21.62948]
[1779592340374,35.8,76890.62,1.8,-0.22381,0.00012,21.52743]
[1779592341394,35.8,76890.62,1.8,-0.22381,0.00012,21.52743]
[1779592341609,35.8,76890.62,1.8,-0.22381,0.00012,21.52743]
[1779592347803,35.81,76898.04,1.8,-0.22297,0.00012,21.48322]
[1779592350097,35.81,76898.49,1.8,-0.22292,0.00012,21.48098]
[1779592350309,35.81,76898.49,1.8,-0.22292,0.00012,21.48098]
[1779592350446,35.81,76892.95,1.8,-0.22357,0.00012,21.51477]
[1779592352583,35.81,76893.18,1.8,-0.22352,0.00012,21.50977]
[1779592353509,35.81,76892.06,1.8,-0.22365,0.00012,21.5166]
[1779592360517,35.81,76888.63,1.8,-0.22405,0.00012,21.53739]
[1779592364498,35.81,76889.08,1.8,-0.224,0.00012,21.53467]
[1779592365026,35.81,76889.29,1.8,-0.22397,0.00012,21.53341]
[1779592365142,35.81,76889.29,1.8,-0.22397,0.00012,21.53341]
[1779592365553,35.81,76885.33,1.8,-0.22443,0.00012,21.55741]
[1779592369986,35.81,76882.41,1.8,-0.22478,0.00012,21.57547]
[1779592370691,35.81,76882.41,1.8,-0.22478,0.00012,21.57547]
[1779592370809,35.81,76882.41,1.8,-0.22478,0.00012,21.57547]
[1779592370792,35.81,76881.6,1.8,-0.22488,0.00012,21.58053]
[1779592376631,35.81,76880.31,1.8,-0.22502,0.00012,21.58818]
[1779592379538,35.81,76879.61,1.8,-0.2251,0.00012,21.59234]
[1779592384687,35.81,76876.99,1.8,-0.2254,0.00012,21.60781]
[1779592389722,35.81,76870.14,1.8,-0.22619,0.00012,21.64872]
[1779592390540,35.81,76870.14,1.8,-0.22619,0.00012,21.64872]
[1779592391370,35.81,76869.83,1.8,-0.22623,0.00012,21.65048]
[1779592391409,35.81,76869.83,1.8,-0.22623,0.00012,21.65048]
[1779592391736,35.81,76869.75,1.8,-0.22624,0.00012,21.65096]
[1779592394700,35.81,76868.05,1.8,-0.22643,0.00012,21.6612]
[1779592394711,35.81,76868.05,1.8,-0.22643,0.00012,21.6612]
[1779592399792,35.81,76866.65,1.8,-0.2266,0.00012,21.66955]
[1779592404827,35.81,76867.02,1.8,-0.22655,0.00012,21.66725]
[1779592406095,35.81,76866.98,1.8,-0.22656,0.00012,21.66747]
[1779592411348,35.81,76866.97,1.8,-0.22656,0.00012,21.66751]
[1779592418193,35.81,76869.19,1.8,-0.22627,0.00012,21.65046]
[1779592418308,35.81,76869.19,1.8,-0.22627,0.00012,21.65046]
[1779592418409,35.81,76869.11,1.8,-0.22628,0.00012,21.65098]
[1779592423960,35.8,76869.06,1.8,-0.22628,0.00012,21.65075]
[1779592427726,35.8,76863.26,1.8,-0.22695,0.00012,21.68534]
[1779592427808,35.8,76863.26,1.8,-0.22695,0.00012,21.68534]
[1779592427909,35.8,76862.14,1.8,-0.22708,0.00012,21.69179]
[1779592431317,35.8,76861.65,1.8,-0.22713,0.00012,21.69467]
[1779592437055,35.8,76856.6,1.8,-0.22772,0.00012,21.72468]
[1779592442090,35.8,76856.28,1.8,-0.22775,0.00012,21.72627]
[1779592447125,35.8,76856.71,1.8,-0.22769,0.00012,21.72334]
[1779592452874,35.8,76854.65,1.8,-0.22793,0.00012,21.73544]
[1779592453821,35.8,76853.59,1.8,-0.22805,0.00012,21.74164]
[1779592453922,35.8,76851.91,1.8,-0.22824,0.00012,21.75164]
[1779592454040,35.8,76851.91,1.8,-0.22824,0.00012,21.75164]
[1779592454122,35.8,76851.91,1.8,-0.22824,0.00012,21.75164]
[1779592454144,35.8,76851.91,1.8,-0.22824,0.00012,21.75164]
[1779592454174,35.8,76848.32,1.8,-0.22867,0.00012,21.77319]
[1779592455021,35.8,76848.32,1.8,-0.22867,0.00012,21.77319]
[1779592456039,35.8,76842.45,1.8,-0.22936,0.00012,21.80848]
[1779592456073,35.8,76842.45,1.8,-0.22936,0.00012,21.80848]
[1779592456321,35.8,76842.45,1.8,-0.22936,0.00012,21.80848]
[1779592456338,35.8,76842.45,1.8,-0.22936,0.00012,21.80848]
[1779592457653,35.8,76840.26,1.8,-0.22962,0.00012,21.82165]
[1779592457874,35.8,76840.26,1.8,-0.22962,0.00012,21.82165]
[1779592458083,35.8,76837.39,1.8,-0.22996,0.00012,21.83886]
[1779592458614,35.8,76837.39,1.8,-0.22996,0.00012,21.83886]
[1779592458664,35.8,76837.39,1.8,-0.22996,0.00012,21.83886]
[1779592460284,35.8,76836.35,1.8,-0.23008,0.00012,21.8451]
[1779592460729,35.8,76836.35,1.8,-0.23008,0.00012,21.8451]
[1779592462334,35.8,76833.51,1.8,-0.23041,0.00012,21.86206]
[1779592462794,35.8,76833.51,1.8,-0.23041,0.00012,21.86206]
[1779592466831,35.8,76833.64,1.8,-0.2304,0.00012,21.86121]
[1779592466860,35.8,76833.64,1.8,-0.2304,0.00012,21.86121]
[1779592468839,35.8,76833.64,1.8,-0.23039,0.00012,21.86112]
[1779592468928,35.8,76833.64,1.8,-0.23039,0.00012,21.86112]
[1779592475566,35.8,76832.08,1.8,-0.23055,0.00012,21.86663]
[1779592477148,35.8,76837.41,1.8,-0.22992,0.00012,21.83461]
[1779592477190,35.8,76837.41,1.8,-0.22992,0.00012,21.83461]
[1779592477209,35.8,76837.41,1.8,-0.22992,0.00012,21.83461]
[1779592477309,35.8,76837.41,1.8,-0.22992,0.00012,21.83461]
[1779592478340,35.8,76838.02,1.8,-0.22985,0.00012,21.83093]
[1779592478411,35.8,76838.02,1.8,-0.22985,0.00012,21.83093]
[1779592478585,35.8,76838.02,1.8,-0.22985,0.00012,21.83093]
[1779592479349,35.8,76837.87,1.8,-0.22987,0.00012,21.83193]
[1779592480239,35.8,76837.87,1.8,-0.22987,0.00012,21.83193]
[1779592483432,35.8,76828.55,1.8,-0.23097,0.00012,21.88786]
[1779592484957,35.8,76828.66,1.8,-0.23096,0.00012,21.8872]
[1779592486130,35.8,76827.92,1.8,-0.23105,0.00012,21.8917]
[1779592486303,35.8,76827.92,1.8,-0.23105,0.00012,21.8917]
[1779592486409,35.8,76827.92,1.8,-0.23105,0.00012,21.8917]
[1779592486436,35.8,76827.88,1.8,-0.23105,0.00012,21.89197]
[1779592488063,35.8,76828.23,1.8,-0.23101,0.00012,21.8898]
[1779592488145,35.8,76828.23,1.8,-0.23101,0.00012,21.8898]
[1779592489718,35.8,76829.57,1.8,-0.23085,0.00012,21.88172]
[1779592490735,35.8,76830.77,1.8,-0.23071,0.00012,21.87442]
[1779592497474,35.8,76831.48,1.8,-0.23061,0.00012,21.86977]
[1779592500800,35.8,76831.58,1.8,-0.2306,0.00012,21.86912]
[1779592501001,35.79,76831.33,1.8,-0.23063,0.00012,21.87044]
[1779592501513,35.79,76831.33,1.8,-0.23063,0.00012,21.87044]
[1779592501712,35.79,76831.33,1.8,-0.23063,0.00012,21.87044]
[1779592501823,35.79,76831.33,1.8,-0.23063,0.00012,21.87044]
[1779592501924,35.79,76819.04,1.8,-0.23208,0.00012,21.94364]
[1779592502284,35.79,76819.04,1.8,-0.23208,0.00012,21.94364]
[1779592506220,35.79,76812.09,1.8,-0.2329,0.00012,21.98476]
[1779592506775,35.79,76812.09,1.8,-0.2329,0.00012,21.98476]
[1779592507002,35.79,76806.55,1.8,-0.23356,0.00012,22.01766]
[1779592511897,35.79,76802.59,1.8,-0.23403,0.00012,22.04109]
[1779592511936,35.79,76801.42,1.8,-0.23417,0.00012,22.04795]
[1779592512109,35.79,76801.42,1.8,-0.23417,0.00012,22.04795]
[1779592518771,35.79,76802.55,1.8,-0.23402,0.00012,22.04071]
[1779592520657,35.79,76806.87,1.8,-0.2335,0.00012,22.0147]
[1779592523513,35.79,76807.67,1.8,-0.2334,0.00012,22.00985]
[1779592528198,35.79,76802.66,1.8,-0.23399,0.00012,22.03888]
[1779592528309,35.79,76802.66,1.8,-0.23399,0.00012,22.03888]
[1779592528697,35.79,76800.7,1.8,-0.23422,0.00012,22.05037]
[1779592532749,35.79,76795.88,1.8,-0.23477,0.00012,22.07524]
[1779592532831,35.79,76795.88,1.8,-0.23477,0.00012,22.07524]
[1779592537563,35.79,76795.09,1.8,-0.23486,0.00012,22.07964]
[1779592538935,35.79,76795.09,1.8,-0.23486,0.00012,22.07959]
[1779592539039,35.79,76795.09,1.8,-0.23486,0.00012,22.07959]
[1779592539109,35.79,76793.44,1.8,-0.23505,0.00012,22.08923]
[1779592539196,35.79,76793.44,1.8,-0.23505,0.00012,22.08923]
[1779592539212,35.79,76793.44,1.8,-0.23505,0.00012,22.08923]
[1779592539773,35.79,76793.24,1.8,-0.23507,0.00012,22.09041]
[1779592544869,35.79,76794.79,1.8,-0.23491,0.00012,22.08249]
[1779592546870,35.79,76797.34,1.8,-0.23463,0.00012,22.06836]
[1779592546911,35.8,76797.28,1.8,-0.23466,0.00012,22.06994]
[1779592552865,35.83,76795.44,1.8,-0.23508,0.00012,22.09108]
[1779592554459,35.83,76794.55,1.8,-0.23521,0.00012,22.09775]
[1779592554511,35.83,76794.55,1.8,-0.23521,0.00012,22.09775]
[1779592554879,35.83,76794.48,1.8,-0.23522,0.00012,22.0982]
[1779592559913,35.84,76792.49,1.8,-0.23546,0.00012,22.11006]
[1779592564949,35.84,76786.68,1.8,-0.23615,0.00012,22.14441]
[1779592569984,35.84,76791.09,1.8,-0.23563,0.00012,22.11838]
[1779592575019,35.84,76793.16,1.8,-0.23538,0.00012,22.10631]
[1779592580055,35.84,76793.15,1.8,-0.23539,0.00012,22.10656]
[1779592586097,35.84,76790.34,1.8,-0.23572,0.00012,22.12323]
[1779592591132,35.84,76786.79,1.8,-0.23613,0.00012,22.14065]
[1779592596169,35.84,76791.2,1.8,-0.2356,0.00012,22.1148]
[1779592602525,35.84,76791.31,1.8,-0.23559,0.00012,22.11431]
[1779592605512,35.84,76797.04,1.8,-0.23491,0.00012,22.08068]
[1779592605586,35.84,76797.08,1.8,-0.23491,0.00012,22.08053]
[1779592607830,35.84,76799.07,1.8,-0.23467,0.00012,22.06874]
[1779592608859,35.84,76799.04,1.8,-0.23467,0.00012,22.06889]
[1779592609488,35.84,76799.22,1.8,-0.23465,0.00012,22.06781]
[1779592610438,35.84,76799.25,1.8,-0.23465,0.00012,22.06763]
[1779592610843,35.84,76799.25,1.8,-0.23465,0.00012,22.06763]
[1779592611580,35.84,76802.25,1.8,-0.23429,0.00012,22.04987]
[1779592612660,35.84,76802.82,1.8,-0.23422,0.00012,22.0465]
[1779592612809,35.84,76802.82,1.8,-0.23422,0.00012,22.0465]
[1779592612843,35.84,76803.39,1.8,-0.23416,0.00012,22.04313]
[1779592617336,35.84,76811.33,1.8,-0.23321,0.00012,21.99581]
[1779592623358,35.84,76810.44,1.8,-0.23331,0.00012,22.00075]
[1779592626411,35.84,76810.63,1.8,-0.23328,0.00012,21.9995]
[1779592626426,35.84,76810.63,1.8,-0.23328,0.00012,21.9995]
[1779592626452,35.84,76810.63,1.8,-0.23328,0.00012,21.9995]
[1779592626711,35.84,76810.63,1.8,-0.23328,0.00012,21.9995]
[1779592626799,35.84,76810.25,1.8,-0.23332,0.00012,22.0017]
[1779592632154,35.84,76802.62,1.8,-0.23423,0.00012,22.04691]
[1779592633453,35.84,76799.0,1.8,-0.23466,0.00012,22.06831]
[1779592638336,35.84,76796.22,1.8,-0.23499,0.00012,22.08444]
[1779592638947,35.84,76796.22,1.8,-0.23499,0.00012,22.08444]
[1779592640885,35.83,76796.68,1.8,-0.23493,0.00012,22.08167]
[1779592641453,35.83,76796.5,1.8,-0.23495,0.00012,22.08263]
[1779592643175,35.83,76796.56,1.8,-0.23494,0.00012,22.08222]
[1779592643360,35.83,76796.56,1.8,-0.23494,0.00012,22.08222]
[1779592650548,35.83,76796.75,1.8,-0.23491,0.00012,22.08069]
[1779592654870,35.83,76795.59,1.8,-0.23503,0.00012,22.08379]
[1779592655376,35.83,76795.59,1.8,-0.23502,0.00012,22.08369]
[1779592655613,35.83,76795.59,1.8,-0.23502,0.00012,22.08369]
[1779592656193,35.83,76792.98,1.8,-0.23534,0.00012,22.0991]
[1779592656377,35.83,76792.98,1.8,-0.23534,0.00012,22.0991]
[1779592656509,35.83,76792.98,1.8,-0.23534,0.00012,22.0991]
[1779592656590,35.83,76787.03,1.8,-0.23605,0.00012,22.13413]
[1779592660588,35.83,76784.76,1.8,-0.23632,0.00012,22.1478]
[1779592664010,35.83,76784.92,1.8,-0.23631,0.00012,22.14703]
[1779592669072,35.83,76781.19,1.8,-0.23676,0.00012,22.16941]
[1779592669109,35.83,76781.19,1.8,-0.23676,0.00012,22.16941]
[1779592669073,35.84,76781.17,1.8,-0.23677,0.00012,22.16965]
[1779592675723,35.83,76784.06,1.8,-0.23642,0.00012,22.15245]
[1779592680801,35.83,76787.73,1.8,-0.23598,0.00012,22.13082]
[1779592686800,35.83,76787.39,1.8,-0.23602,0.00012,22.13289]
[1779592687327,35.83,76787.39,1.8,-0.23602,0.00012,22.13289]
[1779592692885,35.84,76788.37,1.8,-0.2359,0.00012,22.12718]
[1779592692960,35.84,76788.37,1.8,-0.2359,0.00012,22.12718]
[1779592698884,35.84,76792.0,1.8,-0.23547,0.00012,22.10599]
[1779592703919,35.84,76790.03,1.8,-0.23571,0.00012,22.11782]
[1779592704214,35.84,76790.03,1.8,-0.23571,0.00012,22.11782]
[1779592710257,35.84,76790.67,1.8,-0.23564,0.00012,22.11423]
[1779592716020,35.84,76790.94,1.8,-0.23559,0.00012,22.10934]
[1779592722176,35.84,76790.73,1.8,-0.23562,0.00012,22.1108]
[1779592730118,35.84,76790.73,1.8,-0.23563,0.00012,22.11126]
[1779592735153,35.84,76790.02,1.8,-0.23572,0.00012,22.11569]
[1779592740188,35.84,76787.49,1.8,-0.23603,0.00012,22.13081]
[1779592745225,35.84,76786.41,1.8,-0.23616,0.00012,22.13729]
[1779592750261,35.84,76787.14,1.8,-0.23607,0.00012,22.1331]
[1779592755296,35.84,76783.83,1.8,-0.23647,0.00012,22.15265]
[1779592760837,35.84,76779.13,1.8,-0.23703,0.00012,22.18021]
[1779592766373,35.84,76781.99,1.8,-0.23668,0.00012,22.16319]
[1779592771408,35.84,76782.57,1.8,-0.23659,0.00012,22.1561]
[1779592777469,35.84,76780.92,1.8,-0.23679,0.00012,22.16576]
[1779592777509,35.84,76780.92,1.8,-0.23679,0.00012,22.16576]
[1779592777570,35.84,76781.3,1.8,-0.23674,0.00012,22.16345]
[1779592783491,35.84,76779.45,1.8,-0.23697,0.00012,22.17475]
[1779592789151,35.84,76779.67,1.8,-0.23695,0.00012,22.17366]
[1779592789153,35.84,76779.67,1.8,-0.23695,0.00012,22.17366]
[1779592789208,35.84,76779.67,1.8,-0.23695,0.00012,22.17366]
[1779592789252,35.84,76779.73,1.8,-0.23694,0.00012,22.17353]
[1779592790416,35.84,76780.08,1.8,-0.2369,0.00012,22.17147]
[1779592790541,35.84,76780.15,1.8,-0.23689,0.00012,22.17103]
[1779592795618,35.84,76781.7,1.8,-0.2367,0.00012,22.16139]
[1779592800807,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592800912,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592800975,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592801068,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592801112,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592801161,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592801162,35.84,76785.18,1.8,-0.23627,0.00012,22.14032]
[1779592801429,35.84,76785.17,1.8,-0.23627,0.00012,22.14018]
[1779592801811,35.84,76785.17,1.8,-0.23627,0.00012,22.14018]
[1779592802067,35.84,76799.35,1.8,-0.23457,0.00012,22.0565]
[1779592802765,35.84,76799.35,1.8,-0.23457,0.00012,22.0565]
[1779592804139,35.84,76806.0,1.8,-0.23378,0.00012,22.01713]
[1779592805283,35.84,76806.07,1.8,-0.23377,0.00012,22.01679]
[1779592805293,35.84,76806.07,1.8,-0.23377,0.00012,22.01679]
[1779592805291,35.84,76806.14,1.8,-0.23377,0.00012,22.01641]
[1779592805645,35.84,76806.78,1.8,-0.23369,0.00012,22.01262]
[1779592807031,35.84,76806.78,1.8,-0.23369,0.00012,22.01262]
[1779592808014,35.84,76808.1,1.8,-0.23353,0.00012,22.00484]
[1779592808115,35.84,76808.39,1.8,-0.2335,0.00012,22.00322]
[1779592810566,35.84,76809.46,1.8,-0.23337,0.00012,21.99681]
[1779592810609,35.84,76809.46,1.8,-0.23337,0.00012,21.99681]
[1779592810948,35.84,76812.96,1.8,-0.23296,0.00012,21.976]
[1779592811426,35.84,76812.96,1.8,-0.23296,0.00012,21.976]
[1779592817730,35.84,76814.25,1.8,-0.23278,0.00012,21.96736]
[1779592820557,35.84,76812.54,1.8,-0.23298,0.00012,21.97722]
[1779592820622,35.84,76812.54,1.8,-0.23298,0.00012,21.97706]
[1779592822024,35.84,76812.54,1.8,-0.23298,0.00012,21.97706]
[1779592822041,35.84,76813.31,1.8,-0.23289,0.00012,21.97245]
[1779592824324,35.83,76812.38,1.8,-0.233,0.00012,21.97793]
[1779592833843,35.83,76813.01,1.8,-0.23287,0.00012,21.9689]
[1779592835492,35.83,76813.73,1.8,-0.23278,0.00012,21.96447]
[1779592839806,35.83,76814.5,1.8,-0.23267,0.00012,21.9593]
[1779592846065,35.82,76813.86,1.8,-0.23274,0.00012,21.96234]
[1779592851969,35.82,76817.87,1.8,-0.23224,0.00012,21.93737]
[1779592857004,35.82,76816.95,1.8,-0.23234,0.00012,21.94218]
[1779592862044,35.82,76816.82,1.8,-0.23234,0.00012,21.94227]
[1779592867370,35.82,76816.72,1.8,-0.23234,0.00012,21.94245]
[1779592873121,35.81,76816.9,1.8,-0.2323,0.00012,21.94026]
[1779592875378,35.81,76816.77,1.8,-0.23231,0.00012,21.94089]
[1779592875413,35.81,76816.96,1.8,-0.23229,0.00012,21.93962]
[1779592876939,35.81,76820.38,1.8,-0.23188,0.00012,21.91898]
[1779592877048,35.81,76820.38,1.8,-0.23188,0.00012,21.91898]
[1779592878391,35.81,76820.9,1.8,-0.23181,0.00012,21.91588]
[1779592885631,35.81,76822.03,1.8,-0.23166,0.00012,21.90823]
[1779592886584,35.81,76822.85,1.8,-0.23156,0.00012,21.90326]
[1779592891566,35.81,76822.99,1.8,-0.23152,0.00012,21.8984]
[1779592894564,35.8,76821.84,1.8,-0.23165,0.00012,21.90501]
[1779592899655,35.8,76822.26,1.8,-0.23159,0.00012,21.90213]
[1779592899666,35.8,76822.26,1.8,-0.23159,0.00012,21.90213]
[1779592899708,35.8,76822.26,1.8,-0.23159,0.00012,21.90213]
[1779592900311,35.8,76822.27,1.8,-0.23159,0.00012,21.90189]
[1779592905445,35.8,76822.31,1.8,-0.23157,0.00012,21.90111]
[1779592909297,35.8,76822.31,1.8,-0.23156,0.00012,21.9004]
[1779592909409,35.8,76822.31,1.8,-0.23156,0.00012,21.9004]
[1779592909625,35.8,76817.16,1.8,-0.23216,0.00012,21.93073]
[1779592909753,35.8,76817.16,1.8,-0.23216,0.00012,21.93073]
[1779592909805,35.8,76817.16,1.8,-0.23216,0.00012,21.93073]
[1779592909808,35.8,76817.16,1.8,-0.23216,0.00012,21.93073]
[1779592910381,35.8,76805.33,1.8,-0.23357,0.00012,22.00106]
[1779592910597,35.8,76805.33,1.8,-0.23357,0.00012,22.00106]
[1779592912188,35.8,76803.58,1.8,-0.23378,0.00012,22.01137]
[1779592917429,35.8,76802.76,1.8,-0.23386,0.00012,22.01571]
[1779592922465,35.79,76802.26,1.8,-0.23391,0.00012,22.01825]
[1779592926152,35.79,76800.71,1.8,-0.2341,0.00012,22.02726]
[1779592926223,35.79,76800.71,1.8,-0.2341,0.00012,22.02726]
[1779592926309,35.79,76800.71,1.8,-0.2341,0.00012,22.02726]
[1779592926431,35.79,76800.75,1.8,-0.23409,0.00012,22.02683]
[1779592931599,35.79,76796.01,1.8,-0.23465,0.00012,22.05482]
[1779592936752,35.79,76796.31,1.8,-0.23461,0.00012,22.05295]
[1779592941224,35.79,76794.8,1.8,-0.23479,0.00012,22.0618]
[1779592944525,35.79,76794.57,1.8,-0.23482,0.00012,22.0631]
[1779592944611,35.79,76794.57,1.8,-0.23482,0.00012,22.0631]
[1779592945042,35.79,76796.72,1.8,-0.23456,0.00012,22.0503]
[1779592949875,35.79,76802.22,1.8,-0.2339,0.00012,22.01733]
[1779592954295,35.79,76803.54,1.8,-0.23371,0.00012,22.0056]
[1779592959724,35.79,76807.1,1.8,-0.23328,0.00012,21.98408]
[1779592964759,35.79,76807.05,1.8,-0.23328,0.00012,21.98414]
[1779592967393,35.79,76806.76,1.8,-0.23331,0.00012,21.98576]
[1779592967609,35.79,76807.26,1.8,-0.23325,0.00012,21.98274]
[1779592967780,35.79,76806.85,1.8,-0.2333,0.00012,21.98518]
[1779592972815,35.79,76804.97,1.8,-0.23353,0.00012,21.99658]
[1779592977850,35.79,76803.15,1.8,-0.23375,0.00012,22.00756]
[1779592981999,35.79,76803.27,1.8,-0.23374,0.00012,22.00694]
[1779592987892,35.79,76805.1,1.8,-0.23352,0.00012,21.99625]
[1779592992956,35.79,76806.76,1.8,-0.23333,0.00012,21.98671]
[1779592997990,35.79,76806.76,1.8,-0.23334,0.00012,21.98698]
[1779593004034,35.79,76806.65,1.8,-0.23336,0.00012,21.98795]
[1779593010077,35.79,76804.31,1.8,-0.23364,0.00012,22.00205]
[1779593015112,35.79,76802.64,1.8,-0.23382,0.00012,22.00853]
[1779593021154,35.79,76802.63,1.8,-0.23382,0.00012,22.00875]
[1779593023569,35.79,76802.63,1.8,-0.23382,0.00012,22.00875]
[1779593023753,35.79,76802.63,1.8,-0.23382,0.00012,22.00875]
[1779593024033,35.79,76802.63,1.8,-0.23382,0.00012,22.00875]
[1779593024592,35.79,76797.7,1.8,-0.23441,0.00012,22.03805]
[1779593024740,35.79,76797.7,1.8,-0.23441,0.00012,22.03805]
[1779593027440,35.79,76791.2,1.8,-0.23519,0.00012,22.07651]
[1779593031211,35.79,76791.82,1.8,-0.23511,0.00012,22.07265]
[1779593037274,35.79,76792.65,1.8,-0.23501,0.00012,22.06749]
[1779593039981,35.79,76793.46,1.8,-0.23491,0.00012,22.06264]
[1779593045331,35.79,76789.97,1.8,-0.23532,0.00012,22.08307]
[1779593050365,35.79,76789.96,1.8,-0.23532,0.00012,22.08292]
[1779593055401,35.79,76794.43,1.8,-0.23478,0.00012,22.05638]
[1779593061381,35.79,76793.39,1.8,-0.23491,0.00012,22.06254]
[1779593062585,35.79,76795.64,1.8,-0.23464,0.00012,22.04921]
[1779593066609,35.79,76796.29,1.8,-0.23456,0.00012,22.04541]
[1779593068782,35.79,76796.92,1.8,-0.23449,0.00012,22.04174]
[1779593072103,35.79,76797.13,1.8,-0.23444,0.00012,22.03697]
[1779593072127,35.79,76797.13,1.8,-0.23444,0.00012,22.03697]
[1779593072677,35.79,76802.59,1.8,-0.23379,0.00012,22.00463]
[1779593073621,35.79,76804.08,1.8,-0.23361,0.00012,21.99585]
[1779593076891,35.79,76812.03,1.8,-0.23267,0.00012,21.94893]
[1779593077012,35.79,76812.03,1.8,-0.23267,0.00012,21.94893]
[1779593077060,35.79,76812.03,1.8,-0.23267,0.00012,21.94893]
[1779593078563,35.79,76812.12,1.8,-0.23266,0.00012,21.94821]
[1779593079886,35.79,76812.46,1.8,-0.23262,0.00012,21.94609]
[1779593087785,35.79,76812.14,1.8,-0.23265,0.00012,21.94761]
[1779593095349,35.79,76812.02,1.8,-0.23264,0.00012,21.94748]
[1779593096458,35.79,76812.02,1.8,-0.23264,0.00012,21.94703]
[1779593100124,35.79,76820.86,1.8,-0.23158,0.00012,21.89415]
[1779593101002,35.79,76822.42,1.8,-0.2314,0.00012,21.88478]
[1779593105431,35.79,76822.48,1.8,-0.23139,0.00012,21.88426]
[1779593111794,35.78,76822.73,1.8,-0.23135,0.00012,21.8822]
[1779593114030,35.78,76822.64,1.8,-0.23136,0.00012,21.88266]
[1779593114109,35.78,76822.64,1.8,-0.23136,0.00012,21.88266]
[1779593114131,35.78,76822.64,1.8,-0.23135,0.00012,21.88259]
[1779593126901,35.77,76820.78,1.8,-0.23152,0.00012,21.89107]
[1779593133950,35.77,76820.64,1.8,-0.23149,0.00012,21.8868]
[1779593138985,35.77,76821.86,1.8,-0.23132,0.00012,21.87845]
[1779593140478,35.77,76821.86,1.8,-0.23132,0.00012,21.87845]
[1779593146035,35.76,76822.54,1.8,-0.23122,0.00012,21.87298]
[1779593151069,35.76,76822.61,1.8,-0.23119,0.00012,21.87156]
[1779593156105,35.76,76821.58,1.8,-0.23129,0.00012,21.87669]
[1779593161140,35.75,76821.63,1.8,-0.23127,0.00012,21.87536]
[1779593166175,35.75,76823.03,1.8,-0.23108,0.00012,21.86596]
[1779593171210,35.75,76823.1,1.8,-0.23105,0.00012,21.86456]
[1779593174616,35.74,76823.06,1.8,-0.23105,0.00012,21.86441]
[1779593183293,35.74,76828.05,1.8,-0.23043,0.00012,21.8329]
[1779593188329,35.74,76828.33,1.8,-0.23038,0.00012,21.83049]
[1779593197392,35.73,76826.6,1.8,-0.23054,0.00012,21.83597]
[1779593204557,35.73,76826.36,1.8,-0.23057,0.00012,21.83726]
[1779593211490,35.73,76825.81,1.8,-0.2306,0.00012,21.83881]
[1779593214697,35.73,76825.62,1.8,-0.23062,0.00012,21.83969]
[1779593221564,35.72,76825.14,1.8,-0.23065,0.00012,21.84144]
[1779593226010,35.72,76825.14,1.8,-0.23065,0.00012,21.84144]
[1779593226129,35.72,76825.14,1.8,-0.23065,0.00012,21.84144]
[1779593226172,35.72,76825.14,1.8,-0.23065,0.00012,21.84144]
[1779593226336,35.72,76825.14,1.8,-0.23065,0.00012,21.84144]
[1779593226599,35.72,76818.34,1.8,-0.23145,0.00012,21.88163]
[1779593228178,35.72,76812.61,1.8,-0.23213,0.00012,21.9158]
[1779593229340,35.72,76813.9,1.8,-0.23197,0.00012,21.908]
[1779593234656,35.72,76813.67,1.8,-0.23199,0.00012,21.90894]
[1779593239691,35.72,76815.58,1.8,-0.23176,0.00012,21.89722]
[1779593242330,35.72,76815.69,1.8,-0.23175,0.00012,21.89647]
[1779593248754,35.72,76815.13,1.8,-0.23181,0.00012,21.8995]
[1779593253152,35.72,76815.38,1.8,-0.23175,0.00012,21.89429]
[1779593254114,35.72,76815.38,1.8,-0.23175,0.00012,21.89425]
[1779593254209,35.72,76815.38,1.8,-0.23175,0.00012,21.89425]
[1779593254230,35.72,76815.38,1.8,-0.23175,0.00012,21.89422]
[1779593259831,35.71,76815.6,1.8,-0.23171,0.00012,21.89207]
[1779593264867,35.71,76816.09,1.8,-0.23164,0.00012,21.88848]
[1779593268823,35.71,76816.28,1.8,-0.23161,0.00012,21.88697]
[1779593274937,35.71,76816.64,1.8,-0.23155,0.00012,21.88398]
[1779593278823,35.71,76817.23,1.8,-0.23147,0.00012,21.8801]
[1779593278909,35.71,76817.23,1.8,-0.23147,0.00012,21.8801]
[1779593278969,35.71,76823.38,1.8,-0.23074,0.00012,21.84318]
[1779593281308,35.71,76826.47,1.8,-0.23037,0.00012,21.82471]
[1779593287030,35.71,76821.18,1.8,-0.231,0.00012,21.85661]
[1779593288971,35.71,76821.01,1.8,-0.23103,0.00012,21.85765]
[1779593289008,35.71,76821.01,1.8,-0.23103,0.00012,21.85765]
[1779593289044,35.71,76821.18,1.8,-0.23101,0.00012,21.85665]
[1779593294079,35.71,76821.86,1.8,-0.23092,0.00012,21.85213]
[1779593299411,35.71,76821.3,1.8,-0.23098,0.00012,21.8553]
[1779593305156,35.7,76823.29,1.8,-0.23073,0.00012,21.84256]
[1779593306989,35.7,76825.65,1.8,-0.23045,0.00012,21.82834]
[1779593312205,35.7,76829.61,1.8,-0.22995,0.00012,21.8007]
[1779593317240,35.7,76830.06,1.8,-0.22989,0.00012,21.7978]
[1779593322275,35.7,76829.59,1.8,-0.22994,0.00012,21.80043]
[1779593327311,35.7,76828.0,1.8,-0.23013,0.00012,21.80972]
[1779593333352,35.7,76825.75,1.8,-0.23038,0.00012,21.82275]
[1779593339395,35.7,76825.35,1.8,-0.23042,0.00012,21.82468]
[1779593344430,35.7,76824.88,1.8,-0.23047,0.00012,21.82708]
[1779593347084,35.69,76824.51,1.8,-0.23051,0.00012,21.82913]
[1779593352486,35.69,76824.71,1.8,-0.23048,0.00012,21.8274]
[1779593357522,35.69,76826.43,1.8,-0.23027,0.00012,21.81665]
[1779593362557,35.69,76824.56,1.8,-0.23048,0.00012,21.82745]
[1779593367592,35.69,76821.18,1.8,-0.23087,0.00012,21.84724]
[1779593370601,35.69,76818.03,1.8,-0.23124,0.00012,21.86589]
[1779593372825,35.69,76818.16,1.8,-0.2312,0.00012,21.86123]
[1779593372909,35.69,76818.16,1.8,-0.2312,0.00012,21.86123]
[1779593372927,35.69,76818.16,1.8,-0.23119,0.00012,21.86097]
[1779593375593,35.69,76818.16,1.8,-0.23119,0.00012,21.86097]
[1779593377660,35.69,76818.61,1.8,-0.23114,0.00012,21.85821]
[1779593383703,35.69,76819.37,1.8,-0.23105,0.00012,21.85359]
[1779593387777,35.69,76819.42,1.8,-0.23104,0.00012,21.85327]
[1779593393777,35.69,76820.0,1.8,-0.23097,0.00012,21.84981]
[1779593398812,35.69,76820.63,1.8,-0.2309,0.00012,21.84604]
[1779593405050,35.69,76820.41,1.8,-0.23092,0.00012,21.84737]
[1779593405109,35.69,76820.41,1.8,-0.23092,0.00012,21.84737]
[1779593405152,35.69,76820.41,1.8,-0.23092,0.00012,21.84739]
[1779593413917,35.68,76820.18,1.8,-0.23093,0.00012,21.84782]
[1779593418952,35.68,76821.82,1.8,-0.23073,0.00012,21.83751]
[1779593424995,35.68,76821.76,1.8,-0.23073,0.00012,21.8373]
[1779593430608,35.68,76819.92,1.8,-0.23094,0.00012,21.84804]
[1779593430709,35.68,76819.92,1.8,-0.23094,0.00012,21.84804]
[1779593430810,35.68,76819.92,1.8,-0.23093,0.00012,21.84772]
[1779593433446,35.68,76819.92,1.8,-0.23093,0.00012,21.84772]
[1779593439377,35.68,76818.35,1.8,-0.2311,0.00012,21.85354]
[1779593445135,35.68,76818.0,1.8,-0.23114,0.00012,21.85563]
[1779593447102,35.68,76818.1,1.8,-0.23113,0.00012,21.85503]
[1779593447114,35.68,76818.1,1.8,-0.23113,0.00012,21.85503]
[1779593447128,35.68,76818.1,1.8,-0.23113,0.00012,21.85503]
[1779593447241,35.68,76818.1,1.8,-0.23113,0.00012,21.85503]
[1779593447253,35.68,76818.1,1.8,-0.23113,0.00012,21.85503]
[1779593453192,35.68,76804.35,1.8,-0.23276,0.00012,21.93672]
[1779593458227,35.67,76804.25,1.8,-0.23276,0.00012,21.93678]
[1779593460122,35.67,76804.02,1.8,-0.23278,0.00012,21.93805]
[1779593460405,35.67,76801.46,1.8,-0.23309,0.00012,21.95321]
[1779593463283,35.67,76797.27,1.8,-0.23358,0.00012,21.97795]
[1779593465296,35.67,76797.15,1.8,-0.23359,0.00012,21.97849]
[1779593465408,35.67,76797.15,1.8,-0.23359,0.00012,21.97849]
[1779593465510,35.67,76796.99,1.8,-0.23361,0.00012,21.9794]
[1779593467414,35.67,76797.13,1.8,-0.2336,0.00012,21.97862]
[1779593473334,35.67,76794.95,1.8,-0.23387,0.00012,21.99202]
[1779593476266,35.67,76795.52,1.8,-0.2338,0.00012,21.98868]
[1779593476408,35.67,76795.52,1.8,-0.2338,0.00012,21.98868]
[1779593476740,35.67,76795.52,1.8,-0.2338,0.00012,21.98868]
[1779593476818,35.67,76795.36,1.8,-0.23382,0.00012,21.98974]
[1779593482397,35.67,76802.63,1.8,-0.23295,0.00012,21.9463]
[1779593483122,35.67,76802.63,1.8,-0.23295,0.00012,21.9463]
[1779593483490,35.67,76806.39,1.8,-0.2325,0.00012,21.92385]
[1779593484827,35.67,76806.39,1.8,-0.2325,0.00012,21.92385]
[1779593485948,35.67,76809.74,1.8,-0.2321,0.00012,21.90368]
[1779593491368,35.67,76812.18,1.8,-0.2318,0.00012,21.8888]
[1779593493943,35.67,76814.7,1.8,-0.23147,0.00012,21.87002]
[1779593494009,35.67,76814.7,1.8,-0.23147,0.00012,21.87002]
[1779593494664,35.67,76816.12,1.8,-0.2313,0.00012,21.86144]
[1779593500524,35.67,76817.59,1.8,-0.23111,0.00012,21.85184]
[1779593505558,35.67,76817.6,1.8,-0.2311,0.00012,21.85112]
[1779593510593,35.67,76817.28,1.8,-0.23113,0.00012,21.85234]
[1779593515629,35.66,76816.12,1.8,-0.23125,0.00012,21.85857]
[1779593520664,35.66,76816.01,1.8,-0.23125,0.00012,21.85845]
[1779593525699,35.66,76815.36,1.8,-0.23131,0.00012,21.86156]
[1779593530368,35.66,76812.34,1.8,-0.23166,0.00012,21.879]
[1779593530410,35.66,76812.34,1.8,-0.23166,0.00012,21.879]
[1779593530734,35.66,76807.69,1.8,-0.23221,0.00012,21.90663]
[1779593531166,35.66,76807.69,1.8,-0.23221,0.00012,21.90663]
[1779593537127,35.65,76800.91,1.8,-0.233,0.00012,21.94641]
[1779593542818,35.65,76800.81,1.8,-0.233,0.00012,21.94613]
[1779593547853,35.65,76801.21,1.8,-0.23294,0.00012,21.94307]
[1779593552888,35.65,76800.8,1.8,-0.23295,0.00012,21.94114]
[1779593557922,35.64,76800.99,1.8,-0.23292,0.00012,21.93941]
[1779593562958,35.64,76802.88,1.8,-0.23268,0.00012,21.92757]
[1779593570009,35.64,76803.03,1.8,-0.23265,0.00012,21.92594]
[1779593575045,35.64,76802.47,1.8,-0.2327,0.00012,21.92877]
[1779593580787,35.64,76802.52,1.8,-0.23269,0.00012,21.92804]
[1779593586123,35.63,76801.99,1.8,-0.23274,0.00012,21.93049]
[1779593592165,35.63,76801.37,1.8,-0.2328,0.00012,21.93353]
[1779593599629,35.63,76802.03,1.8,-0.23271,0.00012,21.92916]
[1779593599672,35.63,76802.03,1.8,-0.23271,0.00012,21.92916]
[1779593599761,35.63,76802.03,1.8,-0.23271,0.00012,21.92916]
[1779593600473,35.63,76802.03,1.8,-0.23271,0.00012,21.92885]
[1779593609589,35.63,76807.82,1.8,-0.23201,0.00012,21.89379]
[1779593610591,35.63,76807.82,1.8,-0.232,0.00012,21.89353]
[1779593610809,35.63,76807.82,1.8,-0.232,0.00012,21.89353]
[1779593610910,35.63,76807.82,1.8,-0.232,0.00012,21.89347]
[1779593616333,35.62,76808.28,1.8,-0.23191,0.00012,21.88618]
[1779593621368,35.62,76808.35,1.8,-0.23188,0.00012,21.88491]
[1779593623539,35.62,76808.12,1.8,-0.23191,0.00012,21.88611]
[1779593623622,35.62,76808.12,1.8,-0.23191,0.00012,21.88611]
[1779593623640,35.62,76808.12,1.8,-0.2319,0.00012,21.88594]
[1779593630432,35.62,76807.86,1.8,-0.23193,0.00012,21.88704]
[1779593632595,35.62,76805.84,1.8,-0.23217,0.00012,21.89907]
[1779593638488,35.62,76804.06,1.8,-0.23237,0.00012,21.90908]
[1779593643523,35.62,76799.9,1.8,-0.23285,0.00012,21.93346]
[1779593648559,35.61,76799.19,1.8,-0.23293,0.00012,21.93714]
[1779593653605,35.61,76799.1,1.8,-0.23293,0.00012,21.93722]
[1779593653670,35.61,76799.1,1.8,-0.23293,0.00012,21.93722]
[1779593653734,35.61,76799.1,1.8,-0.23293,0.00012,21.93722]
[1779593653909,35.61,76799.1,1.8,-0.23293,0.00012,21.93722]
[1779593654010,35.61,76798.36,1.8,-0.23302,0.00012,21.94153]
[1779593654872,35.61,76798.36,1.8,-0.23302,0.00012,21.94153]
[1779593660647,35.61,76791.9,1.8,-0.2338,0.00012,21.9805]
[1779593663529,35.61,76791.89,1.8,-0.2338,0.00012,21.9807]
[1779593664063,35.61,76791.89,1.8,-0.2338,0.00012,21.9807]
[1779593664065,35.61,76791.89,1.8,-0.2338,0.00012,21.9807]
[1779593669007,35.61,76789.67,1.8,-0.23408,0.00012,21.99425]
[1779593675752,35.62,76789.8,1.8,-0.23405,0.00012,21.99039]
[1779593681794,35.62,76786.0,1.8,-0.23451,0.00012,22.01346]
[1779593683709,35.62,76785.94,1.8,-0.23452,0.00012,22.01387]
[1779593688843,35.62,76785.31,1.8,-0.2346,0.00012,22.01791]
[1779593692142,35.62,76785.26,1.8,-0.23461,0.00012,22.01831]
[1779593692327,35.62,76785.27,1.8,-0.23461,0.00012,22.01831]
[1779593692871,35.62,76787.14,1.8,-0.23438,0.00012,22.00723]
[1779593697906,35.62,76786.7,1.8,-0.23443,0.00012,22.00966]
[1779593702945,35.62,76786.24,1.8,-0.23449,0.00012,22.01225]
[1779593709995,35.62,76784.67,1.8,-0.23467,0.00012,22.02138]
[1779593713163,35.62,76784.38,1.8,-0.2347,0.00012,22.02304]
[1779593713308,35.62,76783.86,1.8,-0.23477,0.00012,22.02609]
[1779593714025,35.62,76783.42,1.8,-0.23482,0.00012,22.02867]
[1779593719062,35.62,76784.2,1.8,-0.23473,0.00012,22.02443]
[1779593721023,35.62,76784.2,1.8,-0.23473,0.00012,22.02443]
[1779593723620,35.62,76772.13,1.8,-0.23619,0.00012,22.0963]
[1779593723668,35.62,76772.13,1.8,-0.23619,0.00012,22.0963]
[1779593729050,35.62,76772.42,1.8,-0.23615,0.00012,22.09454]
[1779593735176,35.62,76772.52,1.8,-0.23612,0.00012,22.09031]
[1779593740211,35.62,76772.26,1.8,-0.23615,0.00012,22.09184]
[1779593745246,35.62,76769.82,1.8,-0.23644,0.00012,22.10623]
[1779593746196,35.62,76769.82,1.8,-0.23644,0.00012,22.10623]
[1779593750738,35.62,76769.66,1.8,-0.23646,0.00012,22.10711]
[1779593750808,35.62,76769.66,1.8,-0.23646,0.00012,22.10711]
[1779593750818,35.62,76769.66,1.8,-0.23646,0.00012,22.10711]
[1779593750882,35.62,76769.66,1.8,-0.23646,0.00012,22.10711]
[1779593750953,35.62,76769.6,1.8,-0.23647,0.00012,22.10745]
[1779593756323,35.62,76776.97,1.8,-0.23557,0.00012,22.06321]
[1779593762365,35.62,76775.7,1.8,-0.23571,0.00012,22.07023]
[1779593768864,35.61,76775.89,1.8,-0.23568,0.00012,22.06883]
[1779593769026,35.61,76775.89,1.8,-0.23568,0.00012,22.06856]
[1779593772150,35.61,76772.88,1.8,-0.23604,0.00012,22.08645]
[1779593772236,35.61,76772.79,1.8,-0.23605,0.00012,22.08696]
[1779593772778,35.61,76772.79,1.8,-0.23605,0.00012,22.08696]
[1779593772821,35.61,76772.79,1.8,-0.23605,0.00012,22.08696]
[1779593773442,35.61,76773.0,1.8,-0.23603,0.00012,22.08571]
[1779593778477,35.61,76774.03,1.8,-0.2359,0.00012,22.07952]
[1779593782443,35.61,76775.6,1.8,-0.23571,0.00012,22.07013]
[1779593791312,35.61,76773.36,1.8,-0.23598,0.00012,22.08331]
[1779593792463,35.61,76771.21,1.8,-0.23621,0.00012,22.09243]
[1779593797829,35.61,76770.1,1.8,-0.23634,0.00012,22.09872]
[1779593803652,35.61,76768.63,1.8,-0.23651,0.00012,22.10691]
[1779593805377,35.61,76768.34,1.8,-0.23654,0.00012,22.10855]
[1779593810701,35.61,76767.49,1.8,-0.23663,0.00012,22.11305]
[1779593815736,35.61,76767.89,1.8,-0.23658,0.00012,22.11018]
[1779593820771,35.6,76767.54,1.8,-0.23661,0.00012,22.11173]
[1779593823803,35.6,76765.68,1.8,-0.23683,0.00012,22.12252]
[1779593829835,35.6,76765.03,1.8,-0.23689,0.00012,22.12543]
[1779593834871,35.6,76765.54,1.8,-0.23681,0.00012,22.12171]
[1779593837268,35.6,76766.85,1.8,-0.23665,0.00012,22.1138]
[1779593837308,35.6,76766.26,1.8,-0.23672,0.00012,22.11702]
[1779593837408,35.6,76766.26,1.8,-0.23672,0.00012,22.11702]
[1779593842927,35.59,76769.94,1.8,-0.23625,0.00012,22.09407]
[1779593850983,35.59,76770.21,1.8,-0.23618,0.00012,22.09062]
[1779593856019,35.58,76770.61,1.8,-0.23609,0.00012,22.0835]
[1779593861056,35.58,76770.86,1.8,-0.23604,0.00012,22.08087]
[1779593866091,35.58,76772.37,1.8,-0.23583,0.00012,22.07076]
[1779593871125,35.57,76770.31,1.8,-0.23606,0.00012,22.08189]
[1779593872763,35.57,76770.64,1.8,-0.23602,0.00012,22.07971]
[1779593872809,35.57,76770.64,1.8,-0.23602,0.00012,22.07971]
[1779593872833,35.57,76770.64,1.8,-0.23602,0.00012,22.07971]
[1779593872835,35.57,76770.64,1.8,-0.23602,0.00012,22.07971]
[1779593873140,35.57,76764.64,1.8,-0.23674,0.00012,22.11509]
[1779593878175,35.57,76762.84,1.8,-0.23695,0.00012,22.12549]
[1779593880696,35.57,76761.63,1.8,-0.23709,0.00012,22.13254]
[1779593881010,35.57,76761.63,1.8,-0.23709,0.00012,22.13254]
[1779593881196,35.57,76749.23,1.8,-0.2386,0.00012,22.20581]
[1779593882113,35.57,76749.23,1.8,-0.2386,0.00012,22.20581]
[1779593882966,35.57,76747.57,1.8,-0.2388,0.00012,22.21563]
[1779593888245,35.57,76745.33,1.8,-0.23907,0.00012,22.22852]
[1779593889795,35.57,76745.18,1.8,-0.23908,0.00012,22.22929]
[1779593889820,35.57,76745.18,1.8,-0.23908,0.00012,22.22929]
[1779593890570,35.57,76742.55,1.8,-0.2394,0.00012,22.2448]
[1779593890835,35.57,76742.55,1.8,-0.2394,0.00012,22.2448]
[1779593891936,35.57,76739.38,1.8,-0.23979,0.00012,22.26334]
[1779593897308,35.57,76739.44,1.8,-0.23977,0.00012,22.26248]
[1779593902343,35.56,76740.01,1.8,-0.23969,0.00012,22.25883]
[1779593902467,35.56,76740.01,1.8,-0.23969,0.00012,22.25883]
[1779593902509,35.56,76740.01,1.8,-0.23969,0.00012,22.25883]
[1779593903349,35.56,76740.64,1.8,-0.23961,0.00012,22.25496]
[1779593908370,35.56,76741.39,1.8,-0.23951,0.00012,22.24996]
[1779593912073,35.56,76746.06,1.8,-0.23891,0.00012,22.21837]
[1779593914873,35.56,76735.95,1.8,-0.24013,0.00012,22.2775]
[1779593918582,35.56,76735.47,1.8,-0.24018,0.00012,22.27981]
[1779593920861,35.56,76732.98,1.8,-0.24048,0.00012,22.29411]
[1779593921009,35.56,76732.98,1.8,-0.24048,0.00012,22.29411]
[1779593921039,35.56,76731.09,1.8,-0.24071,0.00012,22.30504]
[1779593926512,35.55,76723.87,1.8,-0.24158,0.00012,22.34672]
[1779593931169,35.55,76723.93,1.8,-0.24156,0.00012,22.34601]
[1779593932845,35.55,76725.65,1.8,-0.24135,0.00012,22.3357]
[1779593932863,35.55,76725.65,1.8,-0.24135,0.00012,22.3357]
[1779593932965,35.55,76725.73,1.8,-0.24134,0.00012,22.33513]
[1779593934349,35.55,76725.73,1.8,-0.24134,0.00012,22.33513]
[1779593935935,35.55,76715.69,1.8,-0.24257,0.00012,22.39393]
[1779593936451,35.55,76715.69,1.8,-0.24257,0.00012,22.39393]
[1779593936509,35.55,76711.14,1.8,-0.24312,0.00012,22.42046]
[1779593936672,35.55,76711.07,1.8,-0.24313,0.00012,22.42079]
[1779593939038,35.55,76710.99,1.8,-0.24315,0.00012,22.42166]
[1779593939489,35.55,76711.77,1.8,-0.24306,0.00012,22.41752]
[1779593940529,35.55,76711.77,1.8,-0.24307,0.00012,22.41794]
[1779593941351,35.55,76711.77,1.8,-0.24307,0.00012,22.41794]
[1779593943313,35.56,76711.38,1.8,-0.24313,0.00012,22.42105]
[1779593943392,35.56,76711.03,1.8,-0.24319,0.00012,22.42392]
[1779593943508,35.56,76711.03,1.8,-0.24319,0.00012,22.42392]
[1779593948668,35.56,76710.62,1.8,-0.24324,0.00012,22.42594]
[1779593953703,35.56,76710.21,1.8,-0.24328,0.00012,22.42798]
[1779593958738,35.56,76710.48,1.8,-0.24324,0.00012,22.42607]
[1779593963773,35.56,76713.45,1.8,-0.24287,0.00012,22.40848]
[1779593968808,35.56,76712.04,1.8,-0.24304,0.00012,22.41652]
[1779593971989,35.56,76713.08,1.8,-0.24291,0.00012,22.41035]
[1779593975587,35.55,76717.38,1.8,-0.24236,0.00012,22.38156]
[1779593975809,35.55,76717.38,1.8,-0.24236,0.00012,22.38156]
[1779593976042,35.55,76717.38,1.8,-0.24236,0.00012,22.38156]
[1779593976120,35.55,76714.95,1.8,-0.24266,0.00012,22.39576]
[1779593978043,35.56,76712.42,1.8,-0.24298,0.00012,22.41102]
[1779593980619,35.56,76711.84,1.8,-0.24308,0.00012,22.41576]
[1779593981304,35.56,76711.84,1.8,-0.24308,0.00012,22.41576]
[1779593986934,35.57,76707.05,1.8,-0.24372,0.00012,22.44668]
[1779593987628,35.57,76707.05,1.8,-0.24372,0.00012,22.44668]
[1779593987709,35.57,76707.05,1.8,-0.24372,0.00012,22.44668]
[1779593987728,35.57,76707.05,1.8,-0.24373,0.00012,22.4471]
[1779593992977,35.57,76700.46,1.8,-0.24454,0.00012,22.48508]
[1779593996802,35.57,76704.3,1.8,-0.24406,0.00012,22.46245]
[1779593996817,35.57,76704.3,1.8,-0.24406,0.00012,22.46245]
[1779594001387,35.57,76711.18,1.8,-0.24321,0.00012,22.42214]
[1779594007076,35.57,76710.1,1.8,-0.24333,0.00012,22.4282]
[1779594012111,35.57,76711.92,1.8,-0.24311,0.00012,22.41745]
[1779594017072,35.57,76711.89,1.8,-0.24311,0.00012,22.41753]
[1779594017386,35.57,76711.89,1.8,-0.24311,0.00012,22.41753]
[1779594017493,35.57,76711.89,1.8,-0.24311,0.00012,22.41753]
[1779594017692,35.57,76712.06,1.8,-0.24309,0.00012,22.41649]
[1779594018460,35.57,76724.19,1.8,-0.2416,0.00012,22.34551]
[1779594019251,35.57,76724.19,1.8,-0.2416,0.00012,22.34551]
[1779594019929,35.57,76727.77,1.8,-0.24116,0.00012,22.32452]
[1779594021862,35.57,76729.52,1.8,-0.24095,0.00012,22.31421]
[1779594022207,35.57,76729.52,1.8,-0.24095,0.00012,22.31421]
[1779594026083,35.57,76730.97,1.8,-0.24077,0.00012,22.30563]
[1779594029268,35.57,76733.06,1.8,-0.24051,0.00012,22.29333]
[1779594029331,35.57,76733.06,1.8,-0.24051,0.00012,22.29333]
[1779594029471,35.57,76733.3,1.8,-0.24048,0.00012,22.29192]
[1779594030712,35.57,76728.19,1.8,-0.24111,0.00012,22.32188]
[1779594033466,35.57,76721.96,1.8,-0.24184,0.00012,22.35457]
[1779594033509,35.57,76721.96,1.8,-0.24184,0.00012,22.35457]
[1779594033593,35.57,76721.15,1.8,-0.24193,0.00012,22.35898]
[1779594034282,35.57,76718.92,1.8,-0.24221,0.00012,22.37203]
[1779594034709,35.57,76718.92,1.8,-0.24221,0.00012,22.37203]
[1779594035463,35.57,76718.92,1.8,-0.24221,0.00012,22.37203]
[1779594041331,35.56,76714.46,1.8,-0.24274,0.00012,22.3973]
[1779594041595,35.56,76714.46,1.8,-0.24274,0.00012,22.3973]
[1779594048381,35.56,76713.12,1.8,-0.24288,0.00012,22.40419]
[1779594051971,35.56,76713.26,1.8,-0.24286,0.00012,22.40293]
[1779594055758,35.56,76713.12,1.8,-0.24286,0.00012,22.40299]
[1779594061472,35.55,76714.26,1.8,-0.2427,0.00012,22.39543]
[1779594063686,35.55,76714.26,1.8,-0.2427,0.00012,22.39543]
[1779594063691,35.55,76714.26,1.8,-0.2427,0.00012,22.39543]
[1779594063809,35.55,76714.26,1.8,-0.2427,0.00012,22.39543]
[1779594064494,35.55,76713.43,1.8,-0.24281,0.00012,22.40034]
[1779594077584,35.57,76713.26,1.8,-0.24291,0.00012,22.4057]
[1779594081332,35.57,76713.26,1.8,-0.24291,0.00012,22.4057]
[1779594081411,35.57,76713.26,1.8,-0.24291,0.00012,22.4057]
[1779594081433,35.57,76713.26,1.8,-0.24293,0.00012,22.40669]
[1779594087656,35.57,76713.26,1.8,-0.24292,0.00012,22.40606]
[1779594092022,35.57,76713.26,1.8,-0.24292,0.00012,22.40606]
[1779594097961,35.56,76713.26,1.8,-0.24287,0.00012,22.40125]
[1779594106449,35.56,76713.26,1.8,-0.24287,0.00012,22.40094]
[1779594111826,35.56,76712.5,1.8,-0.24292,0.00012,22.40319]
[1779594113141,35.56,76712.5,1.8,-0.24292,0.00012,22.40319]
[1779594114331,35.56,76712.15,1.8,-0.24296,0.00012,22.40507]
[1779594119882,35.55,76711.24,1.8,-0.24304,0.00012,22.40915]
[1779594121231,35.55,76711.24,1.8,-0.24304,0.00012,22.40915]
[1779594121264,35.55,76711.31,1.8,-0.24303,0.00012,22.40856]
[1779594126932,35.55,76707.56,1.8,-0.24348,0.00012,22.42996]
[1779594131966,35.55,76708.25,1.8,-0.24339,0.00012,22.42543]
[1779594137001,35.55,76704.07,1.8,-0.24389,0.00012,22.44925]
[1779594139212,35.54,76704.01,1.8,-0.2439,0.00012,22.44948]
[1779594139341,35.54,76704.01,1.8,-0.2439,0.00012,22.44948]
[1779594139658,35.54,76704.01,1.8,-0.2439,0.00012,22.44948]
[1779594139668,35.54,76704.01,1.8,-0.2439,0.00012,22.44948]
[1779594139710,35.54,76703.42,1.8,-0.24397,0.00012,22.4528]
[1779594139719,35.54,76703.42,1.8,-0.24397,0.00012,22.4528]
[1779594139909,35.54,76703.42,1.8,-0.24397,0.00012,22.4528]
[1779594139922,35.54,76703.42,1.8,-0.24397,0.00012,22.4528]
[1779594140211,35.54,76693.86,1.8,-0.24515,0.00012,22.50831]
[1779594141490,35.54,76693.86,1.8,-0.24515,0.00012,22.50831]
[1779594141536,35.54,76693.86,1.8,-0.24515,0.00012,22.50831]
[1779594142278,35.55,76689.81,1.8,-0.24566,0.00012,22.53239]
[1779594142377,35.55,76688.41,1.8,-0.24583,0.00012,22.54051]
[1779594142992,35.55,76688.41,1.8,-0.24583,0.00012,22.54051]
[1779594143047,35.55,76687.62,1.8,-0.24594,0.00012,22.54545]
[1779594143809,35.55,76687.62,1.8,-0.24594,0.00012,22.54545]
[1779594145293,35.55,76686.92,1.8,-0.24603,0.00012,22.54977]
[1779594145381,35.55,76687.03,1.8,-0.24602,0.00012,22.54939]
[1779594147050,35.55,76687.14,1.8,-0.24601,0.00012,22.54911]
[1779594147064,35.55,76687.14,1.8,-0.24601,0.00012,22.54911]
[1779594147246,35.55,76687.14,1.8,-0.24601,0.00012,22.54911]
[1779594147282,35.55,76685.78,1.8,-0.24619,0.00012,22.55734]
[1779594148864,35.55,76683.64,1.8,-0.24646,0.00012,22.56999]
[1779594148931,35.55,76683.64,1.8,-0.24646,0.00012,22.56999]
[1779594148969,35.55,76683.64,1.8,-0.24646,0.00012,22.56999]
[1779594149014,35.55,76683.64,1.8,-0.24646,0.00012,22.56999]
[1779594149205,35.55,76683.64,1.8,-0.24646,0.00012,22.56999]
[1779594149306,35.55,76683.29,1.8,-0.24651,0.00012,22.57225]
[1779594155250,35.56,76681.11,1.8,-0.24679,0.00012,22.58297]
[1779594158951,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594158993,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594159338,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594159369,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594159457,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594159554,35.56,76678.09,1.8,-0.24719,0.00012,22.60168]
[1779594159588,35.57,76664.45,1.8,-0.2489,0.00012,22.68077]
[1779594159795,35.57,76664.45,1.8,-0.2489,0.00012,22.68077]
[1779594160215,35.57,76663.92,1.8,-0.24896,0.00012,22.68381]
[1779594161810,35.57,76664.45,1.8,-0.2489,0.00012,22.681]
[1779594165302,35.57,76664.78,1.8,-0.24888,0.00012,22.68005]
[1779594165712,35.57,76664.78,1.8,-0.24888,0.00012,22.68005]
[1779594165761,35.57,76659.2,1.8,-0.24958,0.00012,22.71229]
[1779594165788,35.57,76659.2,1.8,-0.24958,0.00012,22.71229]
[1779594165796,35.57,76659.2,1.8,-0.24958,0.00012,22.71229]
[1779594166147,35.57,76659.2,1.8,-0.24958,0.00012,22.71229]
[1779594166235,35.57,76659.2,1.8,-0.24958,0.00012,22.71229]
[1779594167164,35.57,76653.32,1.8,-0.25031,0.00012,22.74598]
[1779594168224,35.57,76652.13,1.8,-0.25047,0.00013,22.753]
[1779594170289,35.57,76651.71,1.8,-0.25053,0.00013,22.75582]
[1779594175328,35.58,76649.77,1.8,-0.25079,0.00013,22.76805]
[1779594179242,35.58,76649.67,1.8,-0.25082,0.00013,22.76916]
[1779594179246,35.58,76649.67,1.8,-0.25082,0.00013,22.76916]
[1779594179356,35.58,76648.3,1.8,-0.25099,0.00013,22.77717]
[1779594184392,35.58,76645.88,1.8,-0.25132,0.00013,22.7922]
[1779594186376,35.58,76646.37,1.8,-0.25127,0.00013,22.78963]
[1779594189333,35.59,76646.78,1.8,-0.25123,0.00013,22.78789]
[1779594189543,35.59,76647.35,1.8,-0.25116,0.00013,22.78481]
[1779594193658,35.59,76655.06,1.8,-0.2502,0.00012,22.74122]
[1779594199500,35.59,76663.04,1.8,-0.24924,0.00012,22.69702]
[1779594205542,35.6,76662.81,1.8,-0.2493,0.00012,22.69981]
[1779594210577,35.6,76662.71,1.8,-0.24934,0.00012,22.70163]
[1779594213266,35.61,76660.86,1.8,-0.24956,0.00012,22.70917]
[1779594220480,35.61,76655.96,1.8,-0.25019,0.00012,22.73835]
[1779594225733,35.62,76657.21,1.8,-0.25007,0.00012,22.7329]
[1779594228304,35.62,76666.6,1.8,-0.24892,0.00012,22.67984]
[1779594234027,35.63,76667.78,1.8,-0.2488,0.00012,22.67479]
[1779594234058,35.63,76667.78,1.8,-0.2488,0.00012,22.67479]
[1779594235833,35.63,76660.89,1.8,-0.24967,0.00012,22.71482]
[1779594235852,35.63,76660.89,1.8,-0.24967,0.00012,22.71482]
[1779594236011,35.63,76660.89,1.8,-0.24967,0.00012,22.71482]
[1779594236088,35.63,76660.89,1.8,-0.24967,0.00012,22.71482]
[1779594240190,35.63,76662.03,1.8,-0.24955,0.00012,22.70926]
[1779594240200,35.63,76662.03,1.8,-0.24955,0.00012,22.70926]
[1779594241558,35.63,76661.3,1.8,-0.24964,0.00012,22.71344]
[1779594241629,35.63,76661.3,1.8,-0.24964,0.00012,22.71344]
[1779594241681,35.63,76661.3,1.8,-0.24964,0.00012,22.71344]
[1779594241871,35.63,76659.55,1.8,-0.24987,0.00012,22.72394]
[1779594247836,35.64,76659.29,1.8,-0.24993,0.00012,22.72678]
[1779594251451,35.64,76658.37,1.8,-0.25005,0.00012,22.7325]
[1779594256900,35.65,76663.9,1.8,-0.2494,0.00012,22.70262]
[1779594261935,35.65,76664.91,1.8,-0.2493,0.00012,22.69813]
[1779594267977,35.66,76664.94,1.8,-0.24933,0.00012,22.69951]
[1779594273483,35.66,76665.2,1.8,-0.2493,0.00012,22.69548]
[1779594279059,35.67,76667.64,1.8,-0.24903,0.00012,22.68333]
[1779594284094,35.67,76666.78,1.8,-0.24917,0.00012,22.68958]
[1779594289128,35.68,76665.79,1.8,-0.24932,0.00012,22.6965]
[1779594295171,35.68,76667.29,1.8,-0.24916,0.00012,22.68939]
[1779594300206,35.69,76669.45,1.8,-0.24892,0.00012,22.67832]
[1779594304785,35.69,76669.44,1.8,-0.24893,0.00012,22.67889]
[1779594310339,35.69,76670.4,1.8,-0.24884,0.00012,22.67495]
[1779594310360,35.69,76670.4,1.8,-0.24884,0.00012,22.67495]
[1779594310392,35.69,76670.29,1.8,-0.24886,0.00012,22.67578]
[1779594312117,35.69,76674.51,1.8,-0.24834,0.00012,22.65175]
[1779594312286,35.69,76674.51,1.8,-0.24834,0.00012,22.65175]
[1779594312440,35.69,76674.51,1.8,-0.24834,0.00012,22.65175]
[1779594316664,35.7,76684.73,1.8,-0.24709,0.00012,22.59387]
[1779594322367,35.7,76683.13,1.8,-0.24732,0.00012,22.6047]
[1779594324772,35.7,76683.73,1.8,-0.24725,0.00012,22.60148]
[1779594325686,35.71,76684.68,1.8,-0.24714,0.00012,22.59647]
[1779594325821,35.71,76684.8,1.8,-0.24713,0.00012,22.59601]
[1779594331430,35.71,76687.89,1.8,-0.24676,0.00012,22.57595]
[1779594335072,35.71,76691.71,1.8,-0.2463,0.00012,22.55482]
[1779594335458,35.71,76692.47,1.8,-0.24622,0.00012,22.55074]
[1779594340494,35.72,76694.57,1.8,-0.24598,0.00012,22.53999]
[1779594345528,35.72,76694.96,1.8,-0.24596,0.00012,22.53914]
[1779594348232,35.73,76694.92,1.8,-0.24597,0.00012,22.53965]
[1779594351457,35.73,76697.45,1.8,-0.24569,0.00012,22.52617]
[1779594357491,35.73,76696.85,1.8,-0.24579,0.00012,22.53106]
[1779594362648,35.74,76697.21,1.8,-0.24578,0.00012,22.53096]
[1779594367683,35.75,76696.61,1.8,-0.24589,0.00012,22.53582]
[1779594372718,35.75,76698.41,1.8,-0.24569,0.00012,22.52681]
[1779594377754,35.76,76701.66,1.8,-0.24532,0.00012,22.50951]
[1779594382789,35.76,76700.06,1.8,-0.24556,0.00012,22.5205]
[1779594387824,35.77,76701.66,1.8,-0.24539,0.00012,22.51268]
[1779594395879,35.78,76701.86,1.8,-0.24539,0.00012,22.51022]
[1779594400915,35.78,76698.94,1.8,-0.24577,0.00012,22.52836]
[1779594405950,35.78,76699.15,1.8,-0.24577,0.00012,22.52836]
[1779594412016,35.79,76699.08,1.8,-0.24579,0.00012,22.52946]
[1779594412018,35.79,76699.08,1.8,-0.24579,0.00012,22.52946]
[1779594412027,35.79,76699.08,1.8,-0.24579,0.00012,22.52946]
[1779594412275,35.79,76699.08,1.8,-0.24579,0.00012,22.52946]
[1779594413377,35.79,76699.08,1.8,-0.24581,0.00012,22.53014]
[1779594413567,35.79,76699.08,1.8,-0.24581,0.00012,22.53014]
[1779594421038,35.79,76699.07,1.8,-0.24582,0.00012,22.53064]
[1779594431534,35.8,76699.05,1.8,-0.24586,0.00012,22.53276]
[1779594432232,35.8,76698.84,1.8,-0.24592,0.00012,22.53578]
[1779594432263,35.8,76698.84,1.8,-0.24592,0.00012,22.53578]
[1779594432273,35.8,76698.84,1.8,-0.24592,0.00012,22.53578]
[1779594433066,35.8,76698.84,1.8,-0.24593,0.00012,22.53598]
[1779594434805,35.81,76696.86,1.8,-0.24617,0.00012,22.54758]
[1779594434948,35.81,76696.86,1.8,-0.24617,0.00012,22.54758]
[1779594435165,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594435255,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594435312,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594435320,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594435471,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594435500,35.81,76695.76,1.8,-0.24632,0.00012,22.55426]
[1779594436596,35.81,76696.38,1.8,-0.24624,0.00012,22.5507]
[1779594436768,35.81,76696.38,1.8,-0.24624,0.00012,22.5507]
[1779594436897,35.81,76696.38,1.8,-0.24624,0.00012,22.5507]
[1779594442202,35.81,76699.5,1.8,-0.24588,0.00012,22.53411]
[1779594446158,35.81,76699.06,1.8,-0.24595,0.00012,22.53725]
[1779594446509,35.81,76699.06,1.8,-0.24595,0.00012,22.53725]
[1779594446610,35.81,76699.33,1.8,-0.24592,0.00012,22.53589]
[1779594453279,35.81,76697.86,1.8,-0.24604,0.00012,22.53887]
[1779594467377,35.79,76697.68,1.8,-0.24599,0.00012,22.53626]
[1779594471264,35.79,76696.38,1.8,-0.24613,0.00012,22.54301]
[1779594471310,35.79,76696.38,1.8,-0.24613,0.00012,22.54301]
[1779594471406,35.79,76695.33,1.8,-0.24626,0.00012,22.5488]
[1779594476743,35.79,76693.79,1.8,-0.24646,0.00012,22.55841]
[1779594478973,35.8,76698.57,1.8,-0.24589,0.00012,22.53157]
[1779594479008,35.8,76698.57,1.8,-0.24589,0.00012,22.53157]
[1779594479462,35.8,76701.45,1.8,-0.24554,0.00012,22.51522]
[1779594484497,35.79,76701.59,1.8,-0.2455,0.00012,22.51322]
[1779594489531,35.79,76701.92,1.8,-0.24543,0.00012,22.5101]
[1779594494567,35.78,76702.45,1.8,-0.24534,0.00012,22.5058]
[1779594499602,35.78,76702.0,1.8,-0.24537,0.00012,22.50713]
[1779594504637,35.78,76701.84,1.8,-0.24537,0.00012,22.50677]
[1779594507503,35.77,76702.03,1.8,-0.24533,0.00012,22.50515]
[1779594507609,35.77,76702.03,1.8,-0.24533,0.00012,22.50515]
[1779594507820,35.77,76700.4,1.8,-0.24553,0.00012,22.51429]
[1779594513700,35.78,76697.08,1.8,-0.24594,0.00012,22.531]
[1779594517788,35.78,76697.87,1.8,-0.24585,0.00012,22.527]
[1779594517808,35.78,76697.87,1.8,-0.24585,0.00012,22.527]
[1779594517910,35.78,76697.15,1.8,-0.24595,0.00012,22.53152]
[1779594523809,35.77,76696.7,1.8,-0.24593,0.00012,22.53035]
[1779594524108,35.77,76696.7,1.8,-0.24592,0.00012,22.53007]
[1779594524777,35.76,76695.6,1.8,-0.24605,0.00012,22.53612]
[1779594529414,35.77,76690.86,1.8,-0.24665,0.00012,22.56425]
[1779594536871,35.77,76690.56,1.8,-0.2467,0.00012,22.56672]
[1779594539762,35.77,76690.61,1.8,-0.24671,0.00012,22.56703]
[1779594540530,35.77,76694.65,1.8,-0.24621,0.00012,22.54395]
[1779594541060,35.77,76694.65,1.8,-0.24621,0.00012,22.54395]
[1779594541110,35.77,76694.65,1.8,-0.24621,0.00012,22.54395]
[1779594540889,35.77,76700.89,1.8,-0.24545,0.00012,22.50815]
[1779594541896,35.77,76703.02,1.8,-0.24519,0.00012,22.49595]
[1779594546931,35.77,76703.78,1.8,-0.24506,0.00012,22.48984]
[1779594551966,35.76,76703.76,1.8,-0.24502,0.00012,22.488]
[1779594552760,35.76,76703.76,1.8,-0.24502,0.00012,22.488]
[1779594558008,35.75,76705.14,1.8,-0.24482,0.00012,22.4782]
[1779594560416,35.75,76705.91,1.8,-0.24471,0.00012,22.47316]
[1779594560447,35.75,76705.91,1.8,-0.24471,0.00012,22.47316]
[1779594560492,35.75,76705.91,1.8,-0.24471,0.00012,22.47316]
[1779594560498,35.75,76705.91,1.8,-0.24471,0.00012,22.47316]
[1779594560575,35.75,76705.91,1.8,-0.24471,0.00012,22.47316]
[1779594566065,35.75,76706.59,1.8,-0.24459,0.00012,22.46754]
[1779594571099,35.74,76707.99,1.8,-0.24437,0.00012,22.4545]
[1779594576135,35.74,76710.44,1.8,-0.24404,0.00012,22.43907]
[1779594578014,35.74,76710.44,1.8,-0.24404,0.00012,22.43907]
[1779594578149,35.74,76710.52,1.8,-0.24403,0.00012,22.43813]
[1779594583901,35.73,76710.83,1.8,-0.24398,0.00012,22.436]
[1779594584126,35.73,76710.83,1.8,-0.24398,0.00012,22.436]
[1779594584191,35.73,76711.17,1.8,-0.24391,0.00012,22.43238]
[1779594589226,35.72,76709.48,1.8,-0.24408,0.00012,22.44065]
[1779594594261,35.72,76712.59,1.8,-0.24367,0.00012,22.42114]
[1779594601310,35.71,76712.14,1.8,-0.24369,0.00012,22.42179]
[1779594604560,35.71,76711.41,1.8,-0.24377,0.00012,22.42548]
[1779594604611,35.71,76711.41,1.8,-0.24377,0.00012,22.42548]
[1779594604660,35.71,76707.03,1.8,-0.2443,0.00012,22.45061]
[1779594611381,35.71,76706.11,1.8,-0.24444,0.00012,22.45716]
[1779594617423,35.72,76707.29,1.8,-0.24431,0.00012,22.45144]
[1779594620103,35.72,76707.29,1.8,-0.24431,0.00012,22.45144]
[1779594620209,35.72,76707.29,1.8,-0.24431,0.00012,22.45144]
[1779594620310,35.72,76707.29,1.8,-0.24432,0.00012,22.452]
[1779594625479,35.71,76707.37,1.8,-0.24429,0.00012,22.45007]
[1779594630514,35.71,76706.97,1.8,-0.2443,0.00012,22.45094]
[1779594636555,35.7,76706.38,1.8,-0.24432,0.00012,22.44904]
[1779594645620,35.69,76706.33,1.8,-0.24427,0.00012,22.44676]
[1779594655690,35.68,76706.51,1.8,-0.2442,0.00012,22.44293]
[1779594663748,35.68,76706.51,1.8,-0.24415,0.00012,22.44075]
[1779594673817,35.67,76706.73,1.8,-0.24407,0.00012,22.43682]
[1779594677498,35.66,76709.75,1.8,-0.24368,0.00012,22.41851]
[1779594680548,35.66,76712.78,1.8,-0.24329,0.00012,22.39997]
[1779594685116,35.66,76712.76,1.8,-0.24329,0.00012,22.39965]
[1779594685272,35.66,76712.76,1.8,-0.24328,0.00012,22.39936]
[1779594685550,35.66,76712.76,1.8,-0.24328,0.00012,22.39936]
[1779594686260,35.66,76712.76,1.8,-0.24328,0.00012,22.39936]
[1779594685904,35.66,76716.09,1.8,-0.24287,0.00012,22.37997]
[1779594690481,35.66,76717.88,1.8,-0.24264,0.00012,22.3687]
[1779594690939,35.66,76718.01,1.8,-0.24262,0.00012,22.36774]
[1779594696083,35.65,76720.25,1.8,-0.24231,0.00012,22.35071]
[1779594696142,35.65,76723.12,1.8,-0.24196,0.00012,22.3338]
[1779594698522,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698538,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698547,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698633,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698852,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698909,35.65,76718.04,1.8,-0.24258,0.00012,22.36328]
[1779594698994,35.65,76710.0,1.8,-0.24356,0.00012,22.40993]
[1779594700498,35.65,76705.8,1.8,-0.24408,0.00012,22.43473]
[1779594703179,35.66,76705.01,1.8,-0.24419,0.00012,22.43996]
[1779594709065,35.66,76705.05,1.8,-0.24423,0.00012,22.44173]
[1779594714100,35.67,76704.57,1.8,-0.24432,0.00012,22.44586]
[1779594722156,35.68,76704.13,1.8,-0.24442,0.00012,22.45068]
[1779594722769,35.68,76704.13,1.8,-0.24442,0.00012,22.45068]
[1779594722808,35.68,76704.13,1.8,-0.24442,0.00012,22.45068]
[1779594724170,35.67,76704.21,1.8,-0.2444,0.00012,22.44975]
[1779594728848,35.67,76700.88,1.8,-0.24479,0.00012,22.46811]
[1779594728881,35.67,76700.88,1.8,-0.24479,0.00012,22.46811]
[1779594729059,35.67,76700.88,1.8,-0.24479,0.00012,22.46811]
[1779594729271,35.67,76700.88,1.8,-0.24479,0.00012,22.46811]
[1779594729409,35.67,76693.46,1.8,-0.2457,0.00012,22.51081]
[1779594730212,35.67,76682.85,1.8,-0.24701,0.00012,22.57221]
[1779594731348,35.67,76681.83,1.8,-0.24714,0.00012,22.57821]
[1779594732226,35.67,76681.69,1.8,-0.24716,0.00012,22.57922]
[1779594737261,35.67,76679.13,1.8,-0.2475,0.00012,22.59497]
[1779594742296,35.68,76683.16,1.8,-0.24702,0.00012,22.57282]
[1779594747331,35.68,76688.27,1.8,-0.24642,0.00012,22.54453]
[1779594752367,35.69,76688.09,1.8,-0.24644,0.00012,22.54326]
[1779594754487,35.69,76688.09,1.8,-0.24644,0.00012,22.54326]
[1779594760423,35.69,76687.15,1.8,-0.2466,0.00012,22.55062]
[1779594766465,35.7,76687.1,1.8,-0.24663,0.00012,22.55232]
[1779594772507,35.7,76686.66,1.8,-0.24671,0.00012,22.55621]
[1779594773875,35.7,76686.66,1.8,-0.24671,0.00012,22.55621]
[1779594779556,35.71,76686.23,1.8,-0.2468,0.00012,22.56022]
[1779594784592,35.71,76685.55,1.8,-0.2469,0.00012,22.56519]
[1779594789627,35.72,76687.09,1.8,-0.24673,0.00012,22.55737]
[1779594794662,35.72,76688.23,1.8,-0.24662,0.00012,22.55189]
[1779594799697,35.72,76688.64,1.8,-0.24659,0.00012,22.55064]
[1779594804733,35.73,76688.65,1.8,-0.24661,0.00012,22.55168]
[1779594810134,35.73,76688.58,1.8,-0.24664,0.00012,22.55294]
[1779594815810,35.74,76689.24,1.8,-0.24656,0.00012,22.54706]
[1779594819695,35.74,76688.69,1.8,-0.24664,0.00012,22.55086]
[1779594825394,35.74,76700.67,1.8,-0.24519,0.00012,22.48304]
[1779594827009,35.75,76700.41,1.8,-0.24523,0.00012,22.48511]
[1779594829355,35.75,76700.85,1.8,-0.24519,0.00012,22.48306]
[1779594829409,35.75,76700.85,1.8,-0.24519,0.00012,22.48306]
[1779594829908,35.75,76701.31,1.8,-0.24514,0.00012,22.48083]
[1779594832187,35.75,76701.35,1.8,-0.24513,0.00012,22.48032]
[1779594832237,35.75,76701.35,1.8,-0.24513,0.00012,22.48032]
[1779594832408,35.75,76701.35,1.8,-0.24513,0.00012,22.48032]
[1779594832504,35.75,76701.4,1.8,-0.24511,0.00012,22.47947]
[1779594832929,35.75,76698.13,1.8,-0.24552,0.00012,22.49835]
[1779594837964,35.75,76693.04,1.8,-0.24616,0.00012,22.52855]
[1779594840424,35.75,76689.4,1.8,-0.24661,0.00012,22.54966]
[1779594840985,35.75,76687.62,1.8,-0.24684,0.00012,22.56016]
[1779594843734,35.75,76686.18,1.8,-0.24702,0.00012,22.56878]
[1779594844337,35.75,76686.18,1.8,-0.24702,0.00012,22.56878]
[1779594850049,35.76,76682.45,1.8,-0.24751,0.00012,22.59151]
[1779594855083,35.76,76681.6,1.8,-0.24764,0.00012,22.59726]
[1779594860118,35.76,76681.26,1.8,-0.24769,0.00012,22.60005]
[1779594862651,35.76,76681.29,1.8,-0.2477,0.00012,22.60021]
[1779594863023,35.76,76681.29,1.8,-0.2477,0.00012,22.60021]
[1779594863138,35.76,76691.13,1.8,-0.24649,0.00012,22.54387]
[1779594865972,35.77,76695.54,1.8,-0.24595,0.00012,22.51877]
[1779594871195,35.77,76699.48,1.8,-0.24547,0.00012,22.49377]
[1779594872563,35.77,76698.99,1.8,-0.24553,0.00012,22.49681]
[1779594872609,35.77,76698.99,1.8,-0.24553,0.00012,22.49681]
[1779594873209,35.77,76699.47,1.8,-0.24548,0.00012,22.49427]
[1779594878246,35.77,76697.83,1.8,-0.24565,0.00012,22.50223]
[1779594880573,35.76,76697.68,1.8,-0.24565,0.00012,22.50248]
[1779594881995,35.76,76696.93,1.8,-0.24574,0.00012,22.50649]
[1779594884080,35.76,76697.31,1.8,-0.24567,0.00012,22.50336]
[1779594886090,35.76,76697.08,1.8,-0.24569,0.00012,22.50406]
[1779594891337,35.75,76697.65,1.8,-0.24558,0.00012,22.49891]
[1779594896372,35.75,76698.32,1.8,-0.24547,0.00012,22.49352]
[1779594900283,35.74,76698.23,1.8,-0.24546,0.00012,22.49313]
[1779594905435,35.74,76705.92,1.8,-0.24448,0.00012,22.44684]
[1779594910470,35.73,76706.03,1.8,-0.24443,0.00012,22.44475]
[1779594918527,35.72,76707.66,1.8,-0.24419,0.00012,22.43319]
[1779594923562,35.72,76706.66,1.8,-0.24429,0.00012,22.43765]
[1779594929604,35.71,76705.64,1.8,-0.24438,0.00012,22.44193]
[1779594939675,35.7,76705.64,1.8,-0.2443,0.00012,22.43564]
[1779594944709,35.7,76704.62,1.8,-0.2444,0.00012,22.44021]
[1779594949744,35.69,76703.98,1.8,-0.24445,0.00012,22.44259]
[1779594954779,35.69,76704.33,1.8,-0.24438,0.00012,22.43923]
[1779594959814,35.68,76704.18,1.8,-0.24437,0.00012,22.43879]
[1779594964849,35.68,76703.92,1.8,-0.24438,0.00012,22.43901]
[1779594969894,35.68,76703.66,1.8,-0.24439,0.00012,22.43924]
[1779594974493,35.67,76704.43,1.8,-0.24428,0.00012,22.43401]
[1779594974811,35.67,76703.95,1.8,-0.24432,0.00012,22.43629]
[1779594974929,35.67,76703.56,1.8,-0.24437,0.00012,22.43856]
[1779594979964,35.68,76701.39,1.8,-0.24466,0.00012,22.45224]
[1779594984502,35.68,76700.12,1.8,-0.24483,0.00012,22.46024]
[1779594984534,35.68,76700.86,1.8,-0.24475,0.00012,22.45637]
[1779594984609,35.68,76700.86,1.8,-0.24475,0.00012,22.45637]
[1779594990034,35.67,76700.26,1.8,-0.2448,0.00012,22.45851]
[1779594995069,35.67,76699.97,1.8,-0.24478,0.00012,22.45529]
[1779595001114,35.66,76697.55,1.8,-0.24505,0.00012,22.4677]
[1779595008160,35.66,76697.65,1.8,-0.245,0.00012,22.46518]
[1779595012709,35.66,76697.68,1.8,-0.24498,0.00012,22.46444]
[1779595012908,35.66,76697.68,1.8,-0.24498,0.00012,22.46444]
[1779595013559,35.66,76697.68,1.8,-0.24498,0.00012,22.46444]
[1779595013195,35.65,76697.98,1.8,-0.24493,0.00012,22.46185]
[1779595017447,35.65,76697.7,1.8,-0.24498,0.00012,22.46417]
[1779595017509,35.65,76697.7,1.8,-0.24498,0.00012,22.46417]
[1779595017548,35.66,76697.81,1.8,-0.24497,0.00012,22.46401]
[1779595023265,35.65,76698.32,1.8,-0.24488,0.00012,22.45985]
[1779595028300,35.65,76695.13,1.8,-0.24525,0.00012,22.47718]
[1779595033335,35.64,76695.13,1.8,-0.24523,0.00012,22.47583]
[1779595038369,35.64,76693.55,1.8,-0.24539,0.00012,22.48362]
[1779595040187,35.64,76693.1,1.8,-0.24544,0.00012,22.48594]
[1779595040316,35.64,76693.1,1.8,-0.24544,0.00012,22.48594]
[1779595040530,35.64,76693.1,1.8,-0.24544,0.00012,22.48594]
[1779595040607,35.64,76692.38,1.8,-0.24552,0.00012,22.48955]
[1779595041209,35.64,76692.38,1.8,-0.24552,0.00012,22.48955]
[1779595042589,35.64,76689.33,1.8,-0.2459,0.00012,22.50739]
[1779595047515,35.64,76686.6,1.8,-0.24625,0.00012,22.52377]
[1779595047614,35.64,76686.6,1.8,-0.24625,0.00012,22.52377]
[1779595047616,35.64,76688.92,1.8,-0.24597,0.00012,22.51066]
[1779595048286,35.64,76688.92,1.8,-0.24597,0.00012,22.51066]
[1779595048320,35.64,76688.92,1.8,-0.24597,0.00012,22.51066]
[1779595051331,35.64,76698.77,1.8,-0.24474,0.00012,22.45302]
[1779595051973,35.64,76700.91,1.8,-0.24445,0.00012,22.43676]
[1779595052015,35.64,76700.91,1.8,-0.24445,0.00012,22.43676]
[1779595058510,35.63,76703.26,1.8,-0.24412,0.00012,22.42128]
[1779595061985,35.63,76701.97,1.8,-0.24427,0.00012,22.42809]
[1779595067574,35.62,76700.76,1.8,-0.24439,0.00012,22.43372]
[1779595073726,35.62,76700.86,1.8,-0.24436,0.00012,22.43223]
[1779595073809,35.62,76700.86,1.8,-0.24436,0.00012,22.43223]
[1779595074623,35.62,76700.53,1.8,-0.2444,0.00012,22.43398]
[1779595080665,35.62,76700.87,1.8,-0.24439,0.00012,22.43362]
[1779595084557,35.63,76703.52,1.8,-0.24408,0.00012,22.41909]
[1779595084608,35.63,76703.52,1.8,-0.24408,0.00012,22.41909]
[1779595084599,35.63,76703.52,1.8,-0.24409,0.00012,22.41938]
[1779595090072,35.63,76704.23,1.8,-0.24398,0.00012,22.41453]
[1779595090511,35.63,76704.23,1.8,-0.24398,0.00012,22.41453]
[1779595095770,35.62,76704.74,1.8,-0.24389,0.00012,22.41029]
[1779595100563,35.62,76705.03,1.8,-0.24385,0.00012,22.40806]
[1779595105843,35.61,76705.02,1.8,-0.24382,0.00012,22.40659]
[1779595110878,35.61,76706.07,1.8,-0.24366,0.00012,22.39929]
[1779595115913,35.61,76706.07,1.8,-0.24362,0.00012,22.39453]
[1779595120948,35.6,76706.12,1.8,-0.24359,0.00012,22.39313]
[1779595125983,35.6,76706.56,1.8,-0.24351,0.00012,22.38952]
[1779595130076,35.6,76706.52,1.8,-0.24351,0.00012,22.38915]
[1779595137062,35.59,76705.96,1.8,-0.24354,0.00012,22.39075]
[1779595143600,35.59,76701.1,1.8,-0.24412,0.00012,22.41812]
[1779595143709,35.59,76701.1,1.8,-0.24412,0.00012,22.41812]
[1779595144110,35.59,76698.15,1.8,-0.24447,0.00012,22.43451]
[1779595149146,35.59,76697.65,1.8,-0.24456,0.00012,22.43853]
[1779595150281,35.59,76697.65,1.8,-0.24456,0.00012,22.43853]
[1779595150309,35.59,76697.65,1.8,-0.24456,0.00012,22.43853]
[1779595150410,35.59,76697.0,1.8,-0.24464,0.00012,22.44254]
[1779595155504,35.59,76705.14,1.8,-0.24362,0.00012,22.3941]
[1779595161230,35.58,76707.44,1.8,-0.24331,0.00012,22.37957]
[1779595166265,35.58,76709.31,1.8,-0.24306,0.00012,22.36781]
[1779595166927,35.58,76709.31,1.8,-0.24306,0.00012,22.36781]
[1779595172307,35.58,76709.61,1.8,-0.24299,0.00012,22.36182]
[1779595177342,35.58,76710.5,1.8,-0.24287,0.00012,22.35614]
[1779595181183,35.57,76711.06,1.8,-0.2428,0.00012,22.35259]
[1779595186405,35.57,76710.85,1.8,-0.24281,0.00012,22.35326]
[1779595190558,35.57,76711.3,1.8,-0.24275,0.00012,22.35044]
[1779595191856,35.57,76710.98,1.8,-0.24278,0.00012,22.35204]
[1779595193074,35.57,76711.05,1.8,-0.24277,0.00012,22.35154]
[1779595194104,35.57,76711.29,1.8,-0.24274,0.00012,22.35004]
[1779595198365,35.57,76711.15,1.8,-0.24275,0.00012,22.35048]
[1779595198396,35.57,76711.15,1.8,-0.24275,0.00012,22.35048]
[1779595198576,35.57,76711.15,1.8,-0.24275,0.00012,22.35048]
[1779595198659,35.57,76711.15,1.8,-0.24275,0.00012,22.35048]
[1779595199014,35.57,76706.42,1.8,-0.24333,0.00012,22.378]
[1779595199429,35.57,76706.42,1.8,-0.24333,0.00012,22.378]
[1779595199643,35.57,76706.42,1.8,-0.24333,0.00012,22.378]
[1779595199656,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595199955,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595199958,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595200081,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595200311,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595200661,35.57,76665.16,1.8,-0.24845,0.00012,22.61699]
[1779595200692,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595200896,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201322,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201329,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201381,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201392,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201673,35.57,76655.88,1.8,-0.24961,0.00013,22.67046]
[1779595201740,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202115,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202268,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202418,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202670,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202759,35.57,76669.66,1.8,-0.24789,0.00012,22.59114]
[1779595202741,35.57,76681.51,1.8,-0.24641,0.00012,22.52273]
[1779595203615,35.57,76681.51,1.8,-0.24641,0.00012,22.52273]
[1779595203698,35.57,76681.51,1.8,-0.24641,0.00012,22.52273]
[1779595203870,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204325,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204424,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204554,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204646,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204740,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204768,35.57,76687.56,1.8,-0.24567,0.00012,22.48778]
[1779595204920,35.57,76688.85,1.8,-0.24551,0.00012,22.48044]
[1779595205336,35.57,76688.85,1.8,-0.24551,0.00012,22.48044]
[1779595205554,35.57,76688.85,1.8,-0.24551,0.00012,22.48044]
[1779595205700,35.57,76688.85,1.8,-0.24551,0.00012,22.48044]
[1779595205796,35.57,76688.85,1.8,-0.24551,0.00012,22.48044]
[1779595205821,35.57,76700.69,1.8,-0.24405,0.00012,22.41179]
[1779595206303,35.57,76700.69,1.8,-0.24405,0.00012,22.41179]
[1779595206482,35.57,76700.69,1.8,-0.24405,0.00012,22.41179]
[1779595206889,35.57,76705.48,1.8,-0.24346,0.00012,22.38388]
[1779595210653,35.57,76706.88,1.8,-0.2433,0.00012,22.37648]
[1779595211082,35.57,76711.65,1.8,-0.24272,0.00012,22.34892]
[1779595211109,35.57,76711.65,1.8,-0.24272,0.00012,22.34892]
[1779595211585,35.57,76713.47,1.8,-0.2425,0.00012,22.33856]
[1779595212438,35.57,76713.47,1.8,-0.2425,0.00012,22.33856]
[1779595212684,35.57,76713.47,1.8,-0.2425,0.00012,22.33856]
[1779595215243,35.57,76713.57,1.8,-0.24248,0.00012,22.33746]
[1779595215613,35.57,76711.11,1.8,-0.24278,0.00012,22.35167]
[1779595220648,35.57,76710.64,1.8,-0.24282,0.00012,22.35364]
[1779595224088,35.57,76710.47,1.8,-0.24283,0.00012,22.35416]
[1779595224209,35.57,76710.47,1.8,-0.24283,0.00012,22.35416]
[1779595224676,35.57,76714.6,1.8,-0.24231,0.00012,22.32959]
[1779595224979,35.57,76714.6,1.8,-0.24231,0.00012,22.32959]
[1779595230482,35.56,76715.97,1.8,-0.24213,0.00012,22.32074]
[1779595230610,35.56,76715.97,1.8,-0.24213,0.00012,22.32074]
[1779595231216,35.56,76716.77,1.8,-0.24203,0.00012,22.3159]
[1779595236760,35.56,76716.98,1.8,-0.24195,0.00012,22.30983]
[1779595237104,35.56,76716.98,1.8,-0.24195,0.00012,22.30983]
[1779595237209,35.56,76716.98,1.8,-0.24195,0.00012,22.30983]
[1779595238774,35.56,76716.91,1.8,-0.24196,0.00012,22.31004]
[1779595242580,35.56,76716.98,1.8,-0.24195,0.00012,22.30953]
[1779595242628,35.56,76716.98,1.8,-0.24195,0.00012,22.30953]
[1779595242802,35.56,76720.32,1.8,-0.24153,0.00012,22.28966]
[1779595244337,35.56,76724.77,1.8,-0.24098,0.00012,22.26337]
[1779595249852,35.55,76726.01,1.8,-0.24081,0.00012,22.25527]
[1779595253874,35.55,76726.85,1.8,-0.2407,0.00012,22.24993]
[1779595258181,35.55,76729.02,1.8,-0.24043,0.00012,22.23667]
[1779595258222,35.55,76729.02,1.8,-0.24043,0.00012,22.23667]
[1779595258320,35.55,76729.62,1.8,-0.24035,0.00012,22.23302]
[1779595259603,35.55,76729.62,1.8,-0.24035,0.00012,22.23302]
[1779595263124,35.55,76738.75,1.8,-0.23922,0.00012,22.17849]
[1779595263588,35.55,76738.75,1.8,-0.23922,0.00012,22.17849]
[1779595268619,35.54,76739.76,1.8,-0.23908,0.00012,22.17171]
[1779595268704,35.54,76740.04,1.8,-0.23904,0.00012,22.16989]
[1779595274022,35.54,76736.4,1.8,-0.23947,0.00012,22.19042]
[1779595279057,35.54,76736.66,1.8,-0.23942,0.00012,22.18807]
[1779595282932,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283382,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283413,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283646,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283716,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283721,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283823,35.54,76736.96,1.8,-0.23937,0.00012,22.18581]
[1779595283902,35.54,76725.28,1.8,-0.2408,0.00012,22.25426]
[1779595284823,35.54,76725.28,1.8,-0.2408,0.00012,22.25426]
[1779595284887,35.53,76705.73,1.8,-0.2432,0.00012,22.36852]
[1779595285084,35.53,76705.73,1.8,-0.2432,0.00012,22.36852]
[1779595285279,35.53,76705.73,1.8,-0.2432,0.00012,22.36852]
[1779595286003,35.53,76701.75,1.8,-0.24369,0.00012,22.39176]
[1779595286916,35.53,76701.75,1.8,-0.24369,0.00012,22.39176]
[1779595286109,35.53,76701.81,1.8,-0.24367,0.00012,22.39109]
[1779595288139,35.53,76702.92,1.8,-0.24353,0.00012,22.3844]
[1779595288153,35.53,76702.92,1.8,-0.24353,0.00012,22.3844]
[1779595288409,35.53,76702.92,1.8,-0.24353,0.00012,22.3844]
[1779595288461,35.53,76704.37,1.8,-0.24335,0.00012,22.37572]
[1779595289168,35.53,76704.37,1.8,-0.24335,0.00012,22.37572]
[1779595293585,35.53,76714.51,1.8,-0.24206,0.00012,22.31206]
[1779595301213,35.53,76717.21,1.8,-0.24171,0.00012,22.29508]
[1779595302009,35.53,76717.21,1.8,-0.24171,0.00012,22.29508]
[1779595307256,35.52,76717.59,1.8,-0.24164,0.00012,22.29182]
[1779595312290,35.52,76716.83,1.8,-0.24171,0.00012,22.29541]
[1779595313087,35.52,76716.83,1.8,-0.24171,0.00012,22.29541]
[1779595318333,35.52,76716.41,1.8,-0.24175,0.00012,22.29691]
[1779595325382,35.51,76716.08,1.8,-0.24177,0.00012,22.29777]
[1779595330417,35.51,76714.72,1.8,-0.24192,0.00012,22.30502]
[1779595331014,35.51,76714.72,1.8,-0.24192,0.00012,22.30502]
[1779595336459,35.51,76715.73,1.8,-0.24178,0.00012,22.29856]
[1779595337309,35.51,76715.73,1.8,-0.24178,0.00012,22.29856]
[1779595338761,35.51,76716.31,1.8,-0.24171,0.00012,22.29508]
[1779595338773,35.51,76716.31,1.8,-0.24171,0.00012,22.29508]
[1779595340487,35.51,76727.45,1.8,-0.24033,0.00012,22.22919]
[1779595343699,35.51,76727.89,1.8,-0.24028,0.00012,22.22644]
[1779595343969,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595343982,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344064,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344419,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344448,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344665,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344760,35.51,76727.74,1.8,-0.24029,0.00012,22.22724]
[1779595344829,35.51,76750.13,1.8,-0.23756,0.00012,22.09483]
[1779595345881,35.5,76760.92,1.8,-0.23624,0.00012,22.03049]
[1779595346627,35.5,76760.92,1.8,-0.23624,0.00012,22.03049]
[1779595346631,35.5,76760.92,1.8,-0.23624,0.00012,22.03049]
[1779595346684,35.5,76760.92,1.8,-0.23624,0.00012,22.03049]
[1779595346698,35.5,76760.92,1.8,-0.23624,0.00012,22.03049]
[1779595347965,35.5,76762.29,1.8,-0.23607,0.00012,22.02226]
[1779595349358,35.5,76762.74,1.8,-0.23601,0.00012,22.01945]
[1779595355296,35.5,76761.42,1.8,-0.23614,0.00012,22.02323]
[1779595355310,35.5,76761.42,1.8,-0.23614,0.00012,22.02323]
[1779595355594,35.5,76760.74,1.8,-0.23622,0.00012,22.02719]
[1779595360629,35.5,76762.02,1.8,-0.23607,0.00012,22.01966]
[1779595365125,35.5,76762.65,1.8,-0.23599,0.00012,22.01596]
[1779595365208,35.5,76762.65,1.8,-0.23599,0.00012,22.01596]
[1779595365456,35.5,76762.65,1.8,-0.23599,0.00012,22.01596]
[1779595365664,35.5,76762.73,1.8,-0.23598,0.00012,22.01549]
[1779595370699,35.5,76760.98,1.8,-0.23619,0.00012,22.0254]
[1779595375734,35.5,76761.11,1.8,-0.23616,0.00012,22.02408]
[1779595380770,35.5,76760.89,1.8,-0.23618,0.00012,22.02482]
[1779595385805,35.5,76760.43,1.8,-0.23622,0.00012,22.02696]
[1779595387884,35.49,76760.4,1.8,-0.23622,0.00012,22.02701]
[1779595394869,35.49,76752.76,1.8,-0.23713,0.00012,22.07121]
[1779595399904,35.49,76752.9,1.8,-0.23709,0.00012,22.06956]
[1779595404939,35.49,76753.45,1.8,-0.23701,0.00012,22.06555]
[1779595409974,35.48,76754.31,1.8,-0.23689,0.00012,22.05975]
[1779595415009,35.48,76754.52,1.8,-0.23683,0.00012,22.05414]
[1779595420048,35.48,76755.66,1.8,-0.23668,0.00012,22.04679]
[1779595429111,35.48,76754.99,1.8,-0.23674,0.00012,22.0498]
[1779595434146,35.47,76755.11,1.8,-0.23672,0.00012,22.04856]
[1779595441196,35.47,76754.65,1.8,-0.23676,0.00012,22.05058]
[1779595446230,35.47,76762.5,1.8,-0.2358,0.00012,22.00343]
[1779595450696,35.47,76754.48,1.8,-0.23677,0.00012,22.05101]
[1779595450823,35.47,76754.48,1.8,-0.23677,0.00012,22.05101]
[1779595451070,35.47,76752.84,1.8,-0.23697,0.00012,22.06066]
[1779595452272,35.47,76742.1,1.8,-0.23828,0.00012,22.12433]
[1779595457307,35.47,76742.02,1.8,-0.23828,0.00012,22.12441]
[1779595459995,35.47,76741.41,1.8,-0.23835,0.00012,22.12796]
[1779595465362,35.47,76742.19,1.8,-0.23825,0.00012,22.12286]
[1779595467590,35.47,76741.61,1.8,-0.23832,0.00012,22.12624]
[1779595467709,35.47,76741.61,1.8,-0.23832,0.00012,22.12624]
[1779595467810,35.47,76742.07,1.8,-0.23826,0.00012,22.12345]
[1779595468214,35.47,76742.07,1.8,-0.23826,0.00012,22.12345]
[1779595473419,35.46,76740.61,1.8,-0.2384,0.00012,22.12791]
[1779595477614,35.46,76740.61,1.8,-0.2384,0.00012,22.12773]
[1779595477716,35.46,76740.61,1.8,-0.2384,0.00012,22.12756]
[1779595478210,35.46,76740.61,1.8,-0.2384,0.00012,22.12756]
[1779595478211,35.46,76740.61,1.8,-0.2384,0.00012,22.12756]
[1779595480070,35.46,76740.96,1.8,-0.23835,0.00012,22.12542]
[1779595480075,35.46,76741.65,1.8,-0.23827,0.00012,22.12125]
[1779595480211,35.46,76741.65,1.8,-0.23827,0.00012,22.12125]
[1779595480370,35.46,76741.65,1.8,-0.23827,0.00012,22.12125]
[1779595485503,35.46,76743.95,1.8,-0.23798,0.00012,22.10716]
[1779595493144,35.46,76743.95,1.8,-0.23798,0.00012,22.10716]
[1779595493560,35.46,76741.45,1.8,-0.23827,0.00012,22.12128]
[1779595494209,35.46,76741.45,1.8,-0.23827,0.00012,22.12128]
[1779595500609,35.46,76740.03,1.8,-0.23843,0.00012,22.12903]
[1779595501763,35.46,76740.03,1.8,-0.23843,0.00012,22.12903]
[1779595507659,35.45,76739.21,1.8,-0.23852,0.00012,22.13326]
[1779595510656,35.45,76739.65,1.8,-0.23846,0.00012,22.13047]
[1779595515721,35.45,76740.6,1.8,-0.23833,0.00012,22.12438]
[1779595518737,35.45,76740.66,1.8,-0.23832,0.00012,22.12389]
[1779595518810,35.45,76740.66,1.8,-0.23832,0.00012,22.12389]
[1779595518838,35.45,76740.66,1.8,-0.23832,0.00012,22.12382]
[1779595519272,35.45,76740.66,1.8,-0.23832,0.00012,22.12382]
[1779595527804,35.45,76740.7,1.8,-0.2383,0.00012,22.12281]
[1779595528879,35.45,76740.7,1.8,-0.2383,0.00012,22.12281]
[1779595528880,35.45,76740.7,1.8,-0.2383,0.00012,22.12281]
[1779595528949,35.45,76740.7,1.8,-0.2383,0.00012,22.12281]
[1779595529118,35.45,76740.7,1.8,-0.2383,0.00012,22.12281]
[1779595529168,35.45,76740.66,1.8,-0.23831,0.00012,22.12297]
[1779595529226,35.45,76740.66,1.8,-0.23831,0.00012,22.12297]
[1779595529245,35.45,76740.66,1.8,-0.23831,0.00012,22.12297]
[1779595529408,35.45,76740.66,1.8,-0.23831,0.00012,22.12297]
[1779595530074,35.45,76730.41,1.8,-0.23956,0.00012,22.18361]
[1779595531028,35.45,76730.41,1.8,-0.23956,0.00012,22.18361]
[1779595531063,35.45,76724.05,1.8,-0.24032,0.00012,22.21745]
[1779595536872,35.45,76723.13,1.8,-0.24042,0.00012,22.22233]
[1779595537433,35.45,76723.13,1.8,-0.24042,0.00012,22.22233]
[1779595537509,35.45,76723.13,1.8,-0.24042,0.00012,22.22233]
[1779595537626,35.45,76723.13,1.8,-0.24042,0.00012,22.22233]
[1779595537727,35.45,76723.13,1.8,-0.24042,0.00012,22.22226]
[1779595538309,35.45,76723.13,1.8,-0.24042,0.00012,22.22226]
[1779595538886,35.45,76723.12,1.8,-0.24042,0.00012,22.22234]
[1779595539777,35.45,76723.12,1.8,-0.24042,0.00012,22.22234]
[1779595547949,35.44,76723.47,1.8,-0.24036,0.00012,22.21953]
[1779595552631,35.44,76729.84,1.8,-0.23957,0.00012,22.18155]
[1779595558751,35.44,76725.07,1.8,-0.24014,0.00012,22.20913]
[1779595563834,35.44,76723.1,1.8,-0.24038,0.00012,22.22036]
[1779595568851,35.44,76723.07,1.8,-0.24038,0.00012,22.22023]
[1779595575139,35.43,76723.09,1.8,-0.24035,0.00012,22.21906]
[1779595580174,35.43,76722.2,1.8,-0.24045,0.00012,22.22365]
[1779595585209,35.43,76723.05,1.8,-0.24033,0.00012,22.21807]
[1779595592542,35.43,76722.18,1.8,-0.24044,0.00012,22.2231]
[1779595592559,35.43,76722.18,1.8,-0.24044,0.00012,22.2231]
[1779595598301,35.42,76713.17,1.8,-0.24149,0.00012,22.27111]
[1779595603337,35.42,76715.4,1.8,-0.2412,0.00012,22.25717]
[1779595608932,35.42,76716.04,1.8,-0.24111,0.00012,22.25278]
[1779595614414,35.42,76715.87,1.8,-0.24111,0.00012,22.25273]
[1779595619449,35.41,76715.35,1.8,-0.24116,0.00012,22.25505]
[1779595625626,35.41,76715.52,1.8,-0.24113,0.00012,22.25346]
[1779595626007,35.41,76715.52,1.8,-0.24113,0.00012,22.25346]
[1779595626110,35.41,76715.52,1.8,-0.24113,0.00012,22.25346]
[1779595626154,35.41,76714.76,1.8,-0.24122,0.00012,22.25764]
[1779595632240,35.41,76706.38,1.8,-0.24224,0.00012,22.3064]
[1779595633548,35.41,76696.28,1.8,-0.24348,0.00012,22.36533]
[1779595635123,35.41,76696.28,1.8,-0.24348,0.00012,22.36533]
[1779595636197,35.41,76692.99,1.8,-0.24389,0.00012,22.38443]
[1779595636214,35.41,76692.99,1.8,-0.24389,0.00012,22.38443]
[1779595636414,35.41,76691.49,1.8,-0.24407,0.00012,22.39303]
[1779595639204,35.41,76689.79,1.8,-0.24427,0.00012,22.40261]
[1779595639462,35.4,76688.92,1.8,-0.24438,0.00012,22.40752]
[1779595644628,35.4,76686.7,1.8,-0.24463,0.00012,22.4194]
[1779595646897,35.4,76686.43,1.8,-0.24466,0.00012,22.42079]
[1779595647161,35.4,76686.43,1.8,-0.24466,0.00012,22.42079]
[1779595652683,35.4,76683.89,1.8,-0.24493,0.00012,22.43073]
[1779595658726,35.39,76683.79,1.8,-0.24492,0.00012,22.43007]
[1779595660469,35.39,76682.38,1.8,-0.24509,0.00012,22.43809]
[1779595660474,35.39,76682.38,1.8,-0.24509,0.00012,22.43809]
[1779595660968,35.39,76682.04,1.8,-0.24513,0.00012,22.43985]
[1779595667790,35.39,76687.55,1.8,-0.24442,0.00012,22.40686]
[1779595670539,35.39,76688.89,1.8,-0.24425,0.00012,22.39882]
[1779595675858,35.38,76688.51,1.8,-0.24429,0.00012,22.40057]
[1779595680262,35.38,76693.26,1.8,-0.24369,0.00012,22.37218]
[1779595680951,35.38,76695.6,1.8,-0.24339,0.00012,22.3582]
[1779595684750,35.38,76696.03,1.8,-0.24333,0.00012,22.35509]
[1779595689943,35.38,76696.28,1.8,-0.24328,0.00012,22.35288]
[1779595694768,35.37,76696.07,1.8,-0.2433,0.00012,22.3535]
[1779595694809,35.37,76696.07,1.8,-0.2433,0.00012,22.3535]
[1779595694978,35.37,76696.11,1.8,-0.24329,0.00012,22.35311]
[1779595695477,35.37,76696.11,1.8,-0.24329,0.00012,22.35311]
[1779595700991,35.37,76695.92,1.8,-0.2433,0.00012,22.35345]
[1779595704771,35.37,76697.52,1.8,-0.24308,0.00012,22.34321]
[1779595705055,35.37,76698.02,1.8,-0.24301,0.00012,22.34011]
[1779595715125,35.36,76699.09,1.8,-0.24283,0.00012,22.32855]
[1779595720160,35.36,76698.0,1.8,-0.24294,0.00012,22.33417]
[1779595724461,35.36,76697.27,1.8,-0.24302,0.00012,22.33783]
[1779595724492,35.36,76697.27,1.8,-0.24302,0.00012,22.33783]
[1779595724664,35.36,76697.27,1.8,-0.24302,0.00012,22.33783]
[1779595725390,35.36,76691.87,1.8,-0.24369,0.00012,22.36937]
[1779595725508,35.36,76691.87,1.8,-0.24369,0.00012,22.36937]
[1779595732244,35.35,76690.99,1.8,-0.24378,0.00012,22.37336]
[1779595733051,35.35,76690.99,1.8,-0.24378,0.00012,22.37336]
[1779595733056,35.35,76690.99,1.8,-0.24378,0.00012,22.37336]
[1779595733108,35.35,76690.99,1.8,-0.24378,0.00012,22.37336]
[1779595733251,35.35,76693.78,1.8,-0.24343,0.00012,22.35682]
[1779595733500,35.35,76693.78,1.8,-0.24343,0.00012,22.35682]
[1779595734396,35.35,76693.78,1.8,-0.24343,0.00012,22.35682]
[1779595740300,35.35,76699.85,1.8,-0.24265,0.00012,22.31982]
[1779595747349,35.34,76699.83,1.8,-0.24262,0.00012,22.31864]
[1779595750884,35.34,76699.83,1.8,-0.24262,0.00012,22.31864]
[1779595756413,35.34,76699.35,1.8,-0.24265,0.00012,22.32003]
[1779595756475,35.34,76699.35,1.8,-0.24265,0.00012,22.32003]
[1779595762455,35.34,76698.76,1.8,-0.24271,0.00012,22.32258]
[1779595767490,35.33,76698.83,1.8,-0.24268,0.00012,22.32141]
[1779595772525,35.33,76698.78,1.8,-0.24265,0.00012,22.31735]
[1779595777560,35.33,76698.66,1.8,-0.24265,0.00012,22.31731]
[1779595782595,35.33,76698.57,1.8,-0.24265,0.00012,22.31711]
[1779595788427,35.32,76698.53,1.8,-0.24264,0.00012,22.31674]
[1779595797701,35.32,76698.74,1.8,-0.24258,0.00012,22.31398]
[1779595809785,35.31,76698.05,1.8,-0.24264,0.00012,22.31633]
[1779595817841,35.31,76698.08,1.8,-0.24261,0.00012,22.31492]
[1779595822015,35.31,76698.47,1.8,-0.24255,0.00012,22.31214]
[1779595822123,35.31,76698.47,1.8,-0.24255,0.00012,22.31214]
[1779595828278,35.3,76705.49,1.8,-0.24166,0.00012,22.27]
[1779595834807,35.3,76701.14,1.8,-0.24219,0.00012,22.29525]
[1779595839996,35.3,76701.12,1.8,-0.24216,0.00012,22.29087]
[1779595843844,35.3,76700.1,1.8,-0.24228,0.00012,22.29668]
[1779595843885,35.3,76700.1,1.8,-0.24228,0.00012,22.29668]
[1779595844023,35.3,76699.31,1.8,-0.24238,0.00012,22.30127]
[1779595844609,35.3,76699.31,1.8,-0.24238,0.00012,22.30127]
[1779595851517,35.3,76698.61,1.8,-0.24246,0.00012,22.30506]
[1779595852853,35.3,76698.75,1.8,-0.24244,0.00012,22.3042]
[1779595856596,35.3,76698.68,1.8,-0.24244,0.00012,22.30455]
[1779595856696,35.3,76698.68,1.8,-0.24244,0.00012,22.30446]
[1779595859699,35.3,76698.68,1.8,-0.24244,0.00012,22.30446]
[1779595864774,35.3,76699.53,1.8,-0.24234,0.00012,22.29946]
[1779595870205,35.3,76699.41,1.8,-0.24236,0.00012,22.30031]
[1779595870537,35.3,76699.41,1.8,-0.24236,0.00012,22.30031]
[1779595870644,35.3,76699.41,1.8,-0.24236,0.00012,22.30031]
[1779595876679,35.3,76698.99,1.8,-0.24241,0.00012,22.30288]
[1779595878384,35.3,76701.36,1.8,-0.24212,0.00012,22.28895]
[1779595878514,35.3,76701.36,1.8,-0.24212,0.00012,22.28895]
[1779595878476,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595878725,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595878848,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595878996,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595879038,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595879131,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595879304,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595879320,35.3,76701.86,1.8,-0.24205,0.00012,22.28603]
[1779595879423,35.3,76725.72,1.8,-0.23911,0.00012,22.14476]
[1779595879847,35.3,76725.72,1.8,-0.23911,0.00012,22.14476]
[1779595879973,35.3,76725.72,1.8,-0.23911,0.00012,22.14476]
[1779595880153,35.3,76725.72,1.8,-0.23911,0.00012,22.14476]
[1779595880277,35.3,76739.73,1.8,-0.23739,0.00012,22.06135]
[1779595880726,35.3,76739.73,1.8,-0.23739,0.00012,22.06135]
[1779595880731,35.3,76739.73,1.8,-0.23739,0.00012,22.06135]
[1779595881313,35.3,76739.73,1.8,-0.23739,0.00012,22.06135]
[1779595881491,35.3,76739.73,1.8,-0.23739,0.00012,22.06135]
[1779595881495,35.3,76743.83,1.8,-0.23688,0.00012,22.03681]
[1779595882170,35.3,76743.83,1.8,-0.23688,0.00012,22.03681]
[1779595882592,35.3,76742.26,1.8,-0.23708,0.00012,22.04619]
[1779595883616,35.3,76740.72,1.8,-0.23726,0.00012,22.05541]
[1779595883774,35.3,76740.72,1.8,-0.23726,0.00012,22.05541]
[1779595889833,35.3,76740.5,1.8,-0.2373,0.00012,22.057]
[1779595897708,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595897712,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595897752,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595897812,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898227,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898289,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898297,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898309,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898390,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898401,35.3,76739.79,1.8,-0.23737,0.00012,22.05786]
[1779595898402,35.3,76751.08,1.8,-0.23599,0.00012,21.99061]
[1779595898610,35.3,76751.08,1.8,-0.23599,0.00012,21.99061]
[1779595898811,35.3,76751.08,1.8,-0.23599,0.00012,21.99061]
[1779595899572,35.3,76750.29,1.8,-0.23608,0.00012,21.99525]
[1779595900488,35.3,76750.29,1.8,-0.23608,0.00012,21.99525]
[1779595900506,35.3,76750.29,1.8,-0.23608,0.00012,21.99525]
[1779595900610,35.3,76747.78,1.8,-0.23639,0.00012,22.01026]
[1779595901424,35.3,76747.9,1.8,-0.23638,0.00012,22.00955]
[1779595906460,35.3,76742.73,1.8,-0.23701,0.00012,22.04077]
[1779595911495,35.3,76742.77,1.8,-0.23701,0.00012,22.04074]
[1779595921566,35.3,76742.77,1.8,-0.23702,0.00012,22.04126]
[1779595921641,35.3,76742.77,1.8,-0.23702,0.00012,22.04126]
[1779595924159,35.3,76742.98,1.8,-0.237,0.00012,22.04013]
[1779595930218,35.3,76742.21,1.8,-0.2371,0.00012,22.04479]
[1779595935665,35.31,76741.14,1.8,-0.23724,0.00012,22.05182]
[1779595936614,35.31,76741.14,1.8,-0.23724,0.00012,22.05182]
[1779595942714,35.31,76741.13,1.8,-0.23725,0.00012,22.05231]
[1779595947749,35.31,76741.38,1.8,-0.23722,0.00012,22.05114]
[1779595950315,35.31,76741.39,1.8,-0.23723,0.00012,22.05115]
[1779595950409,35.31,76741.39,1.8,-0.23723,0.00012,22.05115]
[1779595950415,35.31,76741.39,1.8,-0.23723,0.00012,22.05122]
[1779595950669,35.31,76741.39,1.8,-0.23723,0.00012,22.05122]
[1779595956812,35.31,76741.25,1.8,-0.23723,0.00012,22.04879]
[1779595960319,35.31,76738.58,1.8,-0.23756,0.00012,22.06483]
[1779595960420,35.31,76736.35,1.8,-0.23783,0.00012,22.07816]
[1779595960708,35.31,76736.35,1.8,-0.23783,0.00012,22.07816]
[1779595963155,35.31,76736.68,1.8,-0.23779,0.00012,22.07627]
[1779595968941,35.31,76730.88,1.8,-0.23851,0.00012,22.11093]
[1779595975913,35.31,76730.78,1.8,-0.23852,0.00012,22.11149]
[1779595976750,35.31,76730.7,1.8,-0.23853,0.00012,22.11189]
[1779595981988,35.31,76727.4,1.8,-0.23893,0.00012,22.13124]
[1779595984641,35.31,76727.3,1.8,-0.23894,0.00012,22.13179]
[1779595989663,35.31,76730.57,1.8,-0.23853,0.00012,22.11211]
[1779596000115,35.31,76727.22,1.8,-0.23893,0.00012,22.13129]
[1779596005150,35.31,76727.87,1.8,-0.23884,0.00012,22.12706]
[1779596011192,35.3,76728.02,1.8,-0.23879,0.00012,22.12211]
[1779596013324,35.3,76728.27,1.8,-0.23876,0.00012,22.12055]
[1779596017719,35.3,76728.07,1.8,-0.23878,0.00012,22.12144]
[1779596017808,35.3,76728.07,1.8,-0.23878,0.00012,22.12144]
[1779596018241,35.3,76731.16,1.8,-0.23839,0.00012,22.10289]
[1779596018778,35.3,76731.16,1.8,-0.23839,0.00012,22.10289]
[1779596024003,35.3,76732.72,1.8,-0.23819,0.00012,22.09309]
[1779596029319,35.3,76736.73,1.8,-0.23769,0.00012,22.06878]
[1779596033972,35.3,76736.27,1.8,-0.23774,0.00012,22.07129]
[1779596034355,35.3,76735.79,1.8,-0.2378,0.00012,22.07409]
[1779596034821,35.3,76735.79,1.8,-0.2378,0.00012,22.07409]
[1779596037079,35.3,76735.32,1.8,-0.23786,0.00012,22.07683]
[1779596042431,35.3,76729.98,1.8,-0.23851,0.00012,22.10841]
[1779596044036,35.3,76734.84,1.8,-0.23791,0.00012,22.07923]
[1779596044309,35.3,76734.84,1.8,-0.23791,0.00012,22.07923]
[1779596044424,35.3,76735.07,1.8,-0.23788,0.00012,22.07782]
[1779596044847,35.3,76735.07,1.8,-0.23788,0.00012,22.07782]
[1779596049901,35.3,76734.95,1.8,-0.23789,0.00012,22.07823]
[1779596055502,35.29,76740.02,1.8,-0.23726,0.00012,22.04746]
[1779596057572,35.29,76740.02,1.8,-0.23725,0.00012,22.04741]
[1779596064078,35.29,76744.45,1.8,-0.2367,0.00012,22.02049]
[1779596064212,35.29,76744.45,1.8,-0.2367,0.00012,22.02049]
[1779596065845,35.29,76744.34,1.8,-0.23671,0.00012,22.02098]
[1779596066143,35.29,76744.34,1.8,-0.23671,0.00012,22.02098]
[1779596066627,35.29,76744.34,1.8,-0.23671,0.00012,22.02098]
[1779596067248,35.29,76746.81,1.8,-0.23641,0.00012,22.00593]
[1779596069751,35.29,76751.12,1.8,-0.23588,0.00012,21.97996]
[1779596070607,35.29,76751.83,1.8,-0.23579,0.00012,21.97565]
[1779596072325,35.29,76752.19,1.8,-0.23572,0.00012,21.96972]
[1779596077656,35.29,76752.63,1.8,-0.23564,0.00012,21.96613]
[1779596082690,35.28,76752.98,1.8,-0.23558,0.00012,21.96301]
[1779596084941,35.28,76751.57,1.8,-0.23575,0.00012,21.97111]
[1779596090750,35.28,76750.77,1.8,-0.23582,0.00012,21.97477]
[1779596096114,35.28,76750.89,1.8,-0.2358,0.00012,21.97385]
[1779596101829,35.27,76750.53,1.8,-0.23581,0.00012,21.97399]
[1779596105483,35.27,76752.32,1.8,-0.23558,0.00012,21.96285]
[1779596106603,35.27,76752.21,1.8,-0.23559,0.00012,21.96331]
[1779596112906,35.26,76755.9,1.8,-0.23512,0.00012,21.93983]
[1779596117941,35.26,76755.83,1.8,-0.23511,0.00012,21.93956]
[1779596122976,35.26,76755.45,1.8,-0.23514,0.00012,21.94122]
[1779596128011,35.26,76755.29,1.8,-0.23515,0.00012,21.9416]
[1779596135060,35.26,76754.99,1.8,-0.23515,0.00012,21.93905]
[1779596142121,35.25,76756.25,1.8,-0.23499,0.00012,21.93082]
[1779596149169,35.25,76755.15,1.8,-0.23511,0.00012,21.93687]
[1779596155214,35.25,76755.29,1.8,-0.23508,0.00012,21.93563]
[1779596160249,35.25,76751.75,1.8,-0.23551,0.00012,21.95657]
[1779596172333,35.25,76750.87,1.8,-0.2356,0.00012,21.96087]
[1779596177368,35.25,76752.66,1.8,-0.23537,0.00012,21.94976]
[1779596183018,35.24,76753.16,1.8,-0.23531,0.00012,21.94652]
[1779596183559,35.24,76753.16,1.8,-0.23531,0.00012,21.94652]
[1779596185618,35.24,76753.53,1.8,-0.23526,0.00012,21.94414]
[1779596191468,35.24,76752.47,1.8,-0.23536,0.00012,21.94653]
[1779596193688,35.24,76752.21,1.8,-0.23539,0.00012,21.94804]
[1779596198071,35.24,76753.73,1.8,-0.2352,0.00012,21.93863]
[1779596204560,35.24,76754.2,1.8,-0.23513,0.00012,21.9355]
[1779596207873,35.24,76754.07,1.8,-0.23515,0.00012,21.93619]
[1779596208830,35.24,76754.08,1.8,-0.23515,0.00012,21.93609]
[1779596218844,35.24,76753.79,1.8,-0.23517,0.00012,21.93741]
[1779596221516,35.24,76753.84,1.8,-0.23517,0.00012,21.93699]
[1779596221679,35.24,76753.52,1.8,-0.2352,0.00012,21.93887]
[1779596230873,35.24,76752.44,1.8,-0.23534,0.00012,21.94556]
[1779596231909,35.24,76752.44,1.8,-0.23534,0.00012,21.94556]
[1779596237290,35.24,76743.44,1.8,-0.23645,0.00012,22.00015]
[1779596237473,35.24,76743.44,1.8,-0.23645,0.00012,22.00015]
[1779596237714,35.24,76743.44,1.8,-0.23645,0.00012,22.00015]
[1779596237809,35.24,76743.44,1.8,-0.23645,0.00012,22.00015]
[1779596237815,35.24,76740.7,1.8,-0.23679,0.00012,22.01657]
[1779596237933,35.24,76740.7,1.8,-0.23679,0.00012,22.01657]
[1779596244841,35.24,76733.98,1.8,-0.23762,0.00012,22.05712]
[1779596249876,35.24,76736.85,1.8,-0.23727,0.00012,22.0401]
[1779596250040,35.24,76736.85,1.8,-0.23727,0.00012,22.0401]
[1779596250109,35.24,76736.85,1.8,-0.23727,0.00012,22.0401]
[1779596250883,35.24,76736.22,1.8,-0.23735,0.00012,22.0438]
[1779596251038,35.24,76736.22,1.8,-0.23735,0.00012,22.0438]
[1779596260709,35.24,76734.65,1.8,-0.23751,0.00012,22.04941]
[1779596261636,35.24,76734.59,1.8,-0.23752,0.00012,22.04974]
[1779596270017,35.24,76734.13,1.8,-0.23757,0.00012,22.05211]
[1779596271584,35.24,76734.13,1.8,-0.23757,0.00012,22.05211]
[1779596277067,35.24,76734.74,1.8,-0.23749,0.00012,22.04837]
[1779596282585,35.24,76733.86,1.8,-0.2376,0.00012,22.05358]
[1779596288155,35.24,76733.72,1.8,-0.23762,0.00012,22.05429]
[1779596291599,35.24,76729.8,1.8,-0.2381,0.00012,22.07766]
[1779596291696,35.24,76728.37,1.8,-0.23827,0.00012,22.08615]
[1779596292109,35.24,76728.37,1.8,-0.23827,0.00012,22.08615]
[1779596295161,35.24,76730.42,1.8,-0.23802,0.00012,22.0738]
[1779596300240,35.24,76729.66,1.8,-0.23811,0.00012,22.07818]
[1779596305643,35.24,76729.76,1.8,-0.23809,0.00012,22.07744]
[1779596305709,35.24,76729.76,1.8,-0.23809,0.00012,22.07744]
[1779596305810,35.24,76729.35,1.8,-0.23814,0.00012,22.07989]
[1779596306115,35.24,76729.35,1.8,-0.23814,0.00012,22.07989]
[1779596313330,35.24,76729.67,1.8,-0.23807,0.00012,22.07406]
[1779596320868,35.24,76729.2,1.8,-0.23813,0.00012,22.07678]
[1779596322681,35.24,76729.38,1.8,-0.23811,0.00012,22.07558]
[1779596322751,35.24,76730.06,1.8,-0.23802,0.00012,22.07152]
[1779596328900,35.24,76730.02,1.8,-0.23802,0.00012,22.07162]
[1779596333932,35.24,76729.1,1.8,-0.23813,0.00012,22.07692]
[1779596339454,35.23,76729.49,1.8,-0.23808,0.00012,22.07436]
[1779596344548,35.23,76734.52,1.8,-0.23746,0.00012,22.04416]
[1779596348678,35.23,76734.62,1.8,-0.23745,0.00012,22.04356]
[1779596355625,35.23,76737.32,1.8,-0.2371,0.00012,22.02688]
[1779596360661,35.23,76736.43,1.8,-0.23721,0.00012,22.0319]
[1779596365490,35.23,76731.81,1.8,-0.23777,0.00012,22.05923]
[1779596371737,35.23,76728.4,1.8,-0.23815,0.00012,22.07524]
[1779596377779,35.23,76727.97,1.8,-0.23819,0.00012,22.0772]
[1779596382882,35.22,76728.0,1.8,-0.23818,0.00012,22.07663]
[1779596388825,35.22,76728.0,1.8,-0.23817,0.00012,22.07607]
[1779596394898,35.22,76728.13,1.8,-0.23814,0.00012,22.07465]
[1779596401021,35.22,76728.07,1.8,-0.23814,0.00012,22.07457]
[1779596407989,35.22,76728.56,1.8,-0.23807,0.00012,22.07093]
[1779596414031,35.21,76728.46,1.8,-0.23807,0.00012,22.07093]
[1779596419069,35.21,76727.89,1.8,-0.23813,0.00012,22.07391]
[1779596425585,35.21,76728.12,1.8,-0.23809,0.00012,22.07218]
[1779596426331,35.21,76728.12,1.8,-0.23809,0.00012,22.072]
[1779596432160,35.21,76733.61,1.8,-0.23738,0.00012,22.03506]
[1779596437195,35.21,76734.0,1.8,-0.23733,0.00012,22.03241]
[1779596441856,35.21,76734.0,1.8,-0.23733,0.00012,22.03241]
[1779596449281,35.21,76734.44,1.8,-0.23726,0.00012,22.02901]
[1779596455323,35.21,76733.95,1.8,-0.23731,0.00012,22.03151]
[1779596461365,35.2,76733.63,1.8,-0.23734,0.00012,22.03298]
[1779596471436,35.2,76733.79,1.8,-0.23731,0.00012,22.03128]
[1779596476471,35.2,76733.83,1.8,-0.23729,0.00012,22.03068]
[1779596482513,35.2,76732.79,1.8,-0.23741,0.00012,22.03648]
[1779596485904,35.2,76732.68,1.8,-0.23742,0.00012,22.03698]
[1779596491576,35.2,76729.71,1.8,-0.23776,0.00012,22.05063]
[1779596496611,35.2,76728.93,1.8,-0.23785,0.00012,22.05492]
[1779596501646,35.19,76729.28,1.8,-0.23779,0.00012,22.05244]
[1779596507688,35.19,76729.01,1.8,-0.23782,0.00012,22.05362]
[1779596513732,35.19,76729.01,1.8,-0.23781,0.00012,22.05319]
[1779596518765,35.19,76728.81,1.8,-0.23783,0.00012,22.05404]
[1779596524859,35.19,76728.83,1.8,-0.23782,0.00012,22.05378]
[1779596524884,35.19,76728.83,1.8,-0.23782,0.00012,22.05378]
[1779596525123,35.19,76728.83,1.8,-0.23782,0.00012,22.05378]
[1779596524983,35.19,76728.83,1.8,-0.23782,0.00012,22.05351]
[1779596525309,35.19,76728.83,1.8,-0.23782,0.00012,22.05351]
[1779596528485,35.19,76724.24,1.8,-0.23838,0.00012,22.08096]
[1779596528835,35.19,76723.65,1.8,-0.23846,0.00012,22.08448]
[1779596529216,35.19,76723.65,1.8,-0.23846,0.00012,22.08448]
[1779596529706,35.19,76723.65,1.8,-0.23846,0.00012,22.08448]
[1779596529753,35.19,76723.65,1.8,-0.23846,0.00012,22.08448]
[1779596529809,35.19,76723.65,1.8,-0.23846,0.00012,22.08448]
[1779596529842,35.19,76724.28,1.8,-0.23838,0.00012,22.08073]
[1779596530436,35.19,76724.28,1.8,-0.23838,0.00012,22.08073]
[1779596539304,35.19,76732.97,1.8,-0.23731,0.00012,22.02879]
[1779596542009,35.19,76734.1,1.8,-0.23717,0.00012,22.02215]
[1779596547968,35.19,76735.02,1.8,-0.23706,0.00012,22.01686]
[1779596553003,35.19,76734.23,1.8,-0.23714,0.00012,22.0182]
[1779596554621,35.19,76734.23,1.8,-0.23714,0.00012,22.01824]
[1779596555017,35.19,76731.95,1.8,-0.23742,0.00012,22.03193]
[1779596555309,35.19,76731.95,1.8,-0.23742,0.00012,22.03193]
[1779596557036,35.19,76728.62,1.8,-0.23784,0.00012,22.05196]
[1779596562612,35.19,76724.57,1.8,-0.23834,0.00012,22.0764]
[1779596562809,35.19,76724.57,1.8,-0.23834,0.00012,22.0764]
[1779596563073,35.19,76724.5,1.8,-0.23835,0.00012,22.07687]
[1779596563365,35.19,76724.5,1.8,-0.23835,0.00012,22.07687]
[1779596569115,35.19,76724.77,1.8,-0.23832,0.00012,22.07528]
[1779596569687,35.19,76724.77,1.8,-0.23832,0.00012,22.07528]
[1779596578178,35.19,76724.94,1.8,-0.2383,0.00012,22.07433]
[1779596585227,35.19,76724.98,1.8,-0.23829,0.00012,22.07413]
[1779596586712,35.19,76724.25,1.8,-0.23838,0.00012,22.0785]
[1779596587241,35.19,76724.32,1.8,-0.23838,0.00012,22.07806]
[1779596592276,35.19,76724.81,1.8,-0.23831,0.00012,22.07505]
[1779596600993,35.19,76724.31,1.8,-0.23837,0.00012,22.07798]
[1779596601013,35.19,76724.31,1.8,-0.23837,0.00012,22.07798]
[1779596601209,35.19,76724.31,1.8,-0.23837,0.00012,22.07791]
[1779596601512,35.19,76724.31,1.8,-0.23837,0.00012,22.07791]
[1779596603109,35.19,76720.36,1.8,-0.23886,0.00012,22.10148]
[1779596604038,35.19,76716.96,1.8,-0.23928,0.00012,22.12173]
[1779596604274,35.19,76716.96,1.8,-0.23928,0.00012,22.12173]
[1779596604064,35.19,76715.9,1.8,-0.23941,0.00012,22.12798]
[1779596609319,35.19,76707.91,1.8,-0.2404,0.00012,22.1756]
[1779596614430,35.19,76704.78,1.8,-0.24076,0.00012,22.1904]
[1779596615402,35.19,76704.78,1.8,-0.24076,0.00012,22.1904]
[1779596620472,35.19,76710.63,1.8,-0.24003,0.00012,22.15546]
[1779596621409,35.19,76710.63,1.8,-0.24003,0.00012,22.15546]
[1779596626514,35.19,76709.51,1.8,-0.24017,0.00012,22.16214]
[1779596629280,35.19,76709.51,1.8,-0.24017,0.00012,22.16214]
[1779596642626,35.19,76708.99,1.8,-0.24024,0.00012,22.1652]
[1779596645265,35.19,76708.99,1.8,-0.24024,0.00012,22.1652]
[1779596648037,35.19,76708.74,1.8,-0.24027,0.00012,22.16668]
[1779596653605,35.19,76705.08,1.8,-0.24072,0.00012,22.18834]
[1779596653721,35.19,76705.08,1.8,-0.24072,0.00012,22.18834]
[1779596659745,35.19,76701.67,1.8,-0.24114,0.00012,22.20841]
[1779596664781,35.19,76701.34,1.8,-0.24118,0.00012,22.21022]
[1779596670822,35.19,76702.34,1.8,-0.24105,0.00012,22.20414]
[1779596675857,35.19,76703.13,1.8,-0.24093,0.00012,22.1958]
[1779596680892,35.19,76701.99,1.8,-0.24107,0.00012,22.20254]
[1779596686934,35.19,76699.09,1.8,-0.24143,0.00012,22.21964]
[1779596691970,35.19,76696.49,1.8,-0.24175,0.00012,22.2349]
[1779596697005,35.19,76697.87,1.8,-0.24157,0.00012,22.22659]
[1779596702046,35.19,76699.31,1.8,-0.24139,0.00012,22.21797]
[1779596707646,35.19,76698.69,1.8,-0.24147,0.00012,22.22163]
[1779596713124,35.19,76699.08,1.8,-0.24142,0.00012,22.21927]
[1779596718159,35.19,76699.46,1.8,-0.24137,0.00012,22.21702]
[1779596723194,35.19,76699.45,1.8,-0.24138,0.00012,22.21709]
[1779596728228,35.19,76699.41,1.8,-0.24138,0.00012,22.21735]
[1779596733264,35.19,76699.93,1.8,-0.24129,0.00012,22.21069]
[1779596738299,35.19,76700.81,1.8,-0.24119,0.00012,22.20553]
[1779596743334,35.19,76700.38,1.8,-0.24124,0.00012,22.20815]
[1779596749336,35.19,76700.38,1.8,-0.24124,0.00012,22.20815]
[1779596755418,35.19,76698.8,1.8,-0.24144,0.00012,22.2176]
[1779596761922,35.19,76698.51,1.8,-0.24147,0.00012,22.2193]
[1779596769878,35.19,76698.58,1.8,-0.24146,0.00012,22.21882]
[1779596776796,35.19,76698.5,1.8,-0.24147,0.00012,22.21921]
[1779596782626,35.19,76698.36,1.8,-0.24149,0.00012,22.21996]
[1779596783380,35.19,76698.36,1.8,-0.24149,0.00012,22.21996]
[1779596783015,35.19,76697.3,1.8,-0.24162,0.00012,22.22623]
[1779596783615,35.19,76687.29,1.8,-0.24287,0.00012,22.28555]
[1779596784608,35.19,76687.29,1.8,-0.24287,0.00012,22.28555]
[1779596787815,35.19,76684.73,1.8,-0.24319,0.00012,22.30093]
[1779596793704,35.19,76682.95,1.8,-0.2434,0.00013,22.30826]
[1779596798321,35.19,76682.77,1.8,-0.24343,0.00013,22.30946]
[1779596802005,35.19,76681.78,1.8,-0.24355,0.00013,22.31544]
[1779596802105,35.19,76682.86,1.8,-0.24342,0.00013,22.3091]
[1779596807706,35.19,76685.5,1.8,-0.24308,0.00012,22.2932]
[1779596816604,35.19,76685.08,1.8,-0.24313,0.00012,22.2954]
[1779596822907,35.19,76683.6,1.8,-0.2433,0.00012,22.30326]
[1779596825613,35.19,76683.6,1.8,-0.2433,0.00012,22.30326]
[1779596825615,35.19,76683.6,1.8,-0.2433,0.00012,22.30326]
[1779596825726,35.19,76683.6,1.8,-0.2433,0.00012,22.30326]
[1779596825928,35.18,76680.7,1.8,-0.24365,0.00013,22.3201]
[1779596826621,35.18,76680.7,1.8,-0.24365,0.00013,22.3201]
[1779596831971,35.18,76671.23,1.8,-0.24484,0.00013,22.37557]
[1779596832571,35.18,76671.23,1.8,-0.24484,0.00013,22.37557]
[1779596837009,35.18,76669.83,1.8,-0.245,0.00013,22.38348]
[1779596844056,35.18,76671.96,1.8,-0.24472,0.00013,22.3703]
[1779596848494,35.18,76672.43,1.8,-0.24466,0.00013,22.36729]
[1779596854496,35.18,76680.78,1.8,-0.24358,0.00013,22.31414]
[1779596854630,35.18,76680.88,1.8,-0.24357,0.00013,22.31352]
[1779596859218,35.18,76680.88,1.8,-0.24357,0.00013,22.3134]
[1779596864619,35.17,76684.53,1.8,-0.2431,0.00012,22.2911]
[1779596866423,35.17,76687.0,1.8,-0.24279,0.00012,22.27643]
[1779596867250,35.17,76687.02,1.8,-0.24278,0.00012,22.27618]
[1779596873261,35.17,76687.17,1.8,-0.24276,0.00012,22.27495]
[1779596876255,35.17,76687.13,1.8,-0.24276,0.00012,22.27507]
[1779596876309,35.17,76687.13,1.8,-0.24276,0.00012,22.27507]
[1779596876354,35.17,76687.15,1.8,-0.24275,0.00012,22.2749]
[1779596876670,35.17,76687.15,1.8,-0.24275,0.00012,22.2749]
[1779596885345,35.17,76688.16,1.8,-0.24261,0.00012,22.26808]
[1779596890380,35.17,76687.07,1.8,-0.24274,0.00012,22.27413]
[1779596893266,35.17,76687.07,1.8,-0.24274,0.00012,22.27413]
[1779596893401,35.17,76687.03,1.8,-0.24274,0.00012,22.27413]
[1779596903471,35.16,76686.9,1.8,-0.24274,0.00012,22.274]
[1779596909513,35.16,76685.56,1.8,-0.24289,0.00012,22.28129]
[1779596910290,35.16,76685.56,1.8,-0.24289,0.00012,22.28129]
[1779596910520,35.16,76685.54,1.8,-0.24289,0.00012,22.28133]
[1779596915555,35.16,76683.5,1.8,-0.24312,0.00013,22.28943]
[1779596921597,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925003,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925042,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925049,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925065,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925098,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925330,35.16,76683.66,1.8,-0.24309,0.00013,22.288]
[1779596925429,35.16,76683.66,1.8,-0.24308,0.00013,22.28777]
[1779596925808,35.16,76683.66,1.8,-0.24308,0.00013,22.28777]
[1779596927672,35.16,76672.16,1.8,-0.24452,0.00013,22.3556]
[1779596927728,35.16,76672.16,1.8,-0.24452,0.00013,22.3556]
[1779596931226,35.16,76672.16,1.8,-0.24452,0.00013,22.35545]
[1779596936703,35.16,76672.37,1.8,-0.24449,0.00013,22.35389]
[1779596942745,35.16,76672.13,1.8,-0.24451,0.00013,22.35496]
[1779596948146,35.15,76670.9,1.8,-0.24466,0.00013,22.36201]
[1779596956159,35.15,76671.09,1.8,-0.24463,0.00013,22.36048]
[1779596961880,35.15,76674.22,1.8,-0.24422,0.00013,22.34128]
[1779596966915,35.15,76672.17,1.8,-0.24447,0.00013,22.35307]
[1779596967840,35.15,76672.17,1.8,-0.24447,0.00013,22.35307]
[1779596977992,35.15,76671.77,1.8,-0.24448,0.00013,22.35107]
[1779596983028,35.15,76671.84,1.8,-0.24447,0.00013,22.35032]
[1779596991086,35.14,76671.69,1.8,-0.24448,0.00013,22.35064]
[1779596996121,35.14,76671.52,1.8,-0.24449,0.00013,22.35129]
[1779597001156,35.14,76671.92,1.8,-0.24443,0.00013,22.3486]
[1779597004935,35.14,76678.17,1.8,-0.24365,0.00013,22.31153]
[1779597005009,35.14,76678.17,1.8,-0.24365,0.00013,22.31153]
[1779597005488,35.14,76678.17,1.8,-0.24365,0.00013,22.31153]
[1779597009948,35.14,76681.75,1.8,-0.24319,0.00013,22.29015]
[1779597015259,35.14,76681.26,1.8,-0.24324,0.00013,22.29247]
[1779597021301,35.14,76681.25,1.8,-0.24323,0.00013,22.29209]
[1779597026338,35.14,76681.4,1.8,-0.24321,0.00013,22.29088]
[1779597027236,35.14,76681.4,1.8,-0.24321,0.00013,22.29088]
[1779597027329,35.14,76681.4,1.8,-0.24321,0.00013,22.29082]
[1779597028279,35.14,76681.4,1.8,-0.24321,0.00013,22.29082]
[1779597033386,35.13,76682.12,1.8,-0.24309,0.00013,22.28257]
[1779597044498,35.13,76681.86,1.8,-0.24312,0.00013,22.28399]
[1779597044598,35.13,76681.86,1.8,-0.24311,0.00013,22.28344]
[1779597050505,35.13,76681.89,1.8,-0.2431,0.00013,22.28301]
[1779597053099,35.13,76680.64,1.8,-0.24325,0.00013,22.29032]
[1779597058561,35.13,76676.79,1.8,-0.24373,0.00013,22.31267]
[1779597063596,35.13,76670.74,1.8,-0.24448,0.00013,22.34785]
[1779597063851,35.13,76670.74,1.8,-0.24448,0.00013,22.34785]
[1779597069209,35.13,76671.09,1.8,-0.24442,0.00013,22.34516]
[1779597070220,35.12,76670.63,1.8,-0.24447,0.00013,22.34775]
[1779597072790,35.12,76669.15,1.8,-0.24466,0.00013,22.35626]
[1779597074607,35.12,76665.38,1.8,-0.24513,0.00013,22.3784]
[1779597080715,35.13,76663.3,1.8,-0.24541,0.00013,22.39164]
[1779597085750,35.13,76663.14,1.8,-0.24545,0.00013,22.39357]
[1779597091792,35.14,76662.82,1.8,-0.24549,0.00013,22.39314]
[1779597096827,35.14,76663.28,1.8,-0.24546,0.00013,22.39159]
[1779597101862,35.14,76664.03,1.8,-0.24539,0.00013,22.3884]
[1779597104177,35.14,76667.49,1.8,-0.24496,0.00013,22.36832]
[1779597109918,35.15,76669.06,1.8,-0.24478,0.00013,22.35987]
[1779597115961,35.15,76669.12,1.8,-0.24478,0.00013,22.36006]
[1779597122003,35.15,76668.44,1.8,-0.24488,0.00013,22.36451]
[1779597127038,35.15,76668.54,1.8,-0.24487,0.00013,22.36421]
[1779597132073,35.15,76667.71,1.8,-0.24498,0.00013,22.36934]
[1779597136009,35.15,76667.28,1.8,-0.24504,0.00013,22.37198]
[1779597141136,35.15,76667.17,1.8,-0.24506,0.00013,22.37303]
[1779597146171,35.16,76666.74,1.8,-0.24512,0.00013,22.3759]
[1779597151206,35.16,76667.83,1.8,-0.24497,0.00013,22.36621]
[1779597157248,35.16,76667.44,1.8,-0.24502,0.00013,22.36889]
[1779597162331,35.16,76666.34,1.8,-0.24517,0.00013,22.37561]
[1779597166230,35.16,76661.12,1.8,-0.24583,0.00013,22.40645]
[1779597166330,35.16,76661.12,1.8,-0.24583,0.00013,22.40645]
[1779597171270,35.16,76661.12,1.8,-0.24585,0.00013,22.40736]
[1779597171371,35.16,76661.12,1.8,-0.24585,0.00013,22.40758]
[1779597171908,35.16,76661.12,1.8,-0.24585,0.00013,22.40758]
[1779597177389,35.17,76659.1,1.8,-0.24615,0.00013,22.42169]
[1779597182424,35.18,76655.6,1.8,-0.24663,0.00013,22.44407]
[1779597187458,35.18,76654.75,1.8,-0.24677,0.00013,22.45085]
[1779597190014,35.19,76654.69,1.8,-0.2468,0.00013,22.45195]
[1779597195518,35.19,76653.54,1.8,-0.24699,0.00013,22.46083]
[1779597200553,35.2,76653.77,1.8,-0.24699,0.00013,22.46122]
[1779597204597,35.2,76653.82,1.8,-0.24701,0.00013,22.46194]
[1779597204973,35.2,76656.29,1.8,-0.2467,0.00013,22.44784]
[1779597212637,35.22,76663.76,1.8,-0.2458,0.00013,22.40365]
[1779597215345,35.22,76663.83,1.8,-0.2458,0.00013,22.40365]
[1779597215409,35.22,76663.83,1.8,-0.2458,0.00013,22.40365]
[1779597215658,35.22,76663.56,1.8,-0.24585,0.00013,22.40603]
[1779597216044,35.22,76663.56,1.8,-0.24585,0.00013,22.40603]
[1779597218053,35.22,76663.66,1.8,-0.24584,0.00013,22.40537]
[1779597224816,35.23,76663.18,1.8,-0.24594,0.00013,22.41018]
[1779597229066,35.23,76664.16,1.8,-0.24586,0.00013,22.40648]
[1779597234791,35.24,76664.93,1.8,-0.24581,0.00013,22.40412]
[1779597237672,35.24,76665.53,1.8,-0.24575,0.00013,22.40133]
[1779597237812,35.25,76664.37,1.8,-0.2459,0.00013,22.40849]
[1779597244863,35.26,76661.48,1.8,-0.24632,0.00013,22.42836]
[1779597249898,35.26,76656.75,1.8,-0.24695,0.00013,22.45769]
[1779597252292,35.26,76656.7,1.8,-0.24697,0.00013,22.45865]
[1779597252919,35.27,76656.65,1.8,-0.24699,0.00013,22.45935]
[1779597253009,35.27,76656.65,1.8,-0.24699,0.00013,22.45935]
[1779597258815,35.27,76656.66,1.8,-0.247,0.00013,22.45969]
[1779597263866,35.27,76656.66,1.8,-0.24704,0.00013,22.46172]
[1779597270038,35.29,76656.92,1.8,-0.2471,0.00013,22.46462]
[1779597275074,35.3,76657.19,1.8,-0.24708,0.00013,22.46141]
[1779597280110,35.3,76656.64,1.8,-0.24719,0.00013,22.46653]
[1779597288928,35.3,76656.78,1.8,-0.24718,0.00013,22.46609]
[1779597294881,35.32,76662.15,1.8,-0.2466,0.00013,22.43931]
[1779597301472,35.33,76662.37,1.8,-0.24662,0.00013,22.44041]
[1779597301676,35.33,76662.43,1.8,-0.24663,0.00013,22.44085]
[1779597307165,35.34,76669.29,1.8,-0.24581,0.00013,22.40285]
[1779597310270,35.34,76669.06,1.8,-0.24586,0.00013,22.40547]
[1779597316362,35.35,76668.24,1.8,-0.24602,0.00013,22.4132]
[1779597320675,35.36,76668.3,1.8,-0.24604,0.00013,22.41409]
[1779597320705,35.36,76668.3,1.8,-0.24604,0.00013,22.41409]
[1779597320715,35.36,76668.3,1.8,-0.24604,0.00013,22.41409]
[1779597321003,35.36,76668.3,1.8,-0.24604,0.00013,22.41409]
[1779597321023,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321097,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321101,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321119,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321137,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321144,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321215,35.36,76668.3,1.8,-0.24605,0.00013,22.41444]
[1779597321500,35.36,76681.52,1.8,-0.2444,0.00012,22.3372]
[1779597322309,35.36,76681.52,1.8,-0.2444,0.00012,22.3372]
[1779597323832,35.36,76687.62,1.8,-0.24363,0.00012,22.30137]
[1779597323933,35.36,76687.12,1.8,-0.2437,0.00012,22.30426]
[1779597324936,35.36,76687.12,1.8,-0.2437,0.00012,22.30426]
[1779597328121,35.36,76687.82,1.8,-0.24361,0.00012,22.30009]
[1779597328126,35.36,76687.82,1.8,-0.24361,0.00012,22.30009]
[1779597328209,35.36,76687.82,1.8,-0.24361,0.00012,22.30009]
[1779597328231,35.36,76687.82,1.8,-0.24361,0.00012,22.30009]
[1779597328310,35.36,76687.82,1.8,-0.24361,0.00012,22.30009]
[1779597328765,35.36,76682.66,1.8,-0.24425,0.00012,22.33034]
[1779597333889,35.36,76676.69,1.8,-0.245,0.00012,22.36293]
[1779597337897,35.37,76673.4,1.8,-0.24545,0.00013,22.38406]
[1779597340954,35.37,76672.06,1.8,-0.24564,0.00013,22.39293]
[1779597348497,35.38,76670.76,1.8,-0.24584,0.00013,22.40267]
[1779597356647,35.39,76671.94,1.8,-0.24577,0.00013,22.39943]
[1779597361683,35.4,76672.11,1.8,-0.24578,0.00013,22.40002]
[1779597366717,35.4,76670.95,1.8,-0.24596,0.00013,22.40828]
[1779597371752,35.41,76671.21,1.8,-0.24595,0.00013,22.40821]
[1779597375780,35.41,76662.17,1.8,-0.24711,0.00013,22.46186]
[1779597380444,35.42,76659.05,1.8,-0.24752,0.00013,22.48093]
[1779597381790,35.42,76659.32,1.8,-0.24749,0.00013,22.4796]
[1779597387863,35.42,76658.58,1.8,-0.24762,0.00013,22.48561]
[1779597395920,35.43,76658.43,1.8,-0.24766,0.00013,22.48499]
[1779597400955,35.44,76658.33,1.8,-0.2477,0.00013,22.48695]
[1779597406997,35.44,76658.07,1.8,-0.24777,0.00013,22.49015]
[1779597412033,35.45,76656.56,1.8,-0.24799,0.00013,22.50031]
[1779597418076,35.45,76657.49,1.8,-0.24791,0.00013,22.4969]
[1779597423111,35.46,76656.99,1.8,-0.248,0.00013,22.50126]
[1779597424262,35.46,76656.99,1.8,-0.248,0.00013,22.50126]
[1779597425125,35.46,76657.1,1.8,-0.248,0.00013,22.50131]
[1779597425335,35.46,76657.1,1.8,-0.248,0.00013,22.50131]
[1779597431167,35.47,76653.14,1.8,-0.24855,0.00013,22.5264]
[1779597432170,35.47,76653.14,1.8,-0.24855,0.00013,22.5264]
[1779597437209,35.48,76653.53,1.8,-0.24854,0.00013,22.52624]
[1779597442244,35.48,76654.2,1.8,-0.24849,0.00013,22.52401]
[1779597447279,35.49,76653.62,1.8,-0.2486,0.00013,22.52893]
[1779597452314,35.49,76653.02,1.8,-0.24868,0.00013,22.5303]
[1779597458074,35.5,76653.0,1.8,-0.2487,0.00013,22.53128]
[1779597463153,35.5,76653.0,1.8,-0.24872,0.00013,22.53213]
[1779597473514,35.51,76652.93,1.8,-0.24877,0.00013,22.53477]
[1779597479503,35.52,76652.76,1.8,-0.24887,0.00013,22.53921]
[1779597485387,35.52,76652.76,1.8,-0.24887,0.00013,22.53921]
[1779597492594,35.53,76653.48,1.8,-0.24885,0.00013,22.53839]
[1779597498477,35.54,76652.45,1.8,-0.249,0.00013,22.54532]
[1779597503529,35.54,76648.74,1.8,-0.24949,0.00013,22.56808]
[1779597504848,35.54,76647.17,1.8,-0.24969,0.00013,22.57731]
[1779597509903,35.55,76642.47,1.8,-0.2503,0.00013,22.60525]
[1779597515757,35.55,76647.58,1.8,-0.24967,0.00013,22.57369]
[1779597520792,35.55,76647.5,1.8,-0.2497,0.00013,22.57513]
[1779597525827,35.56,76647.02,1.8,-0.24978,0.00013,22.57882]
[1779597530862,35.56,76646.78,1.8,-0.24983,0.00013,22.58107]
[1779597535898,35.56,76643.1,1.8,-0.2503,0.00013,22.60295]
[1779597540933,35.57,76643.13,1.8,-0.25032,0.00013,22.60347]
[1779597546975,35.57,76642.51,1.8,-0.25041,0.00013,22.60781]
[1779597552012,35.57,76644.3,1.8,-0.2502,0.00013,22.59824]
[1779597559061,35.58,76644.31,1.8,-0.25022,0.00013,22.59912]
[1779597564096,35.58,76649.77,1.8,-0.24955,0.00013,22.56854]
[1779597569131,35.58,76648.52,1.8,-0.24972,0.00013,22.57651]
[1779597574176,35.58,76649.32,1.8,-0.24961,0.00013,22.56914]
[1779597581225,35.59,76649.26,1.8,-0.24965,0.00013,22.57083]
[1779597586260,35.59,76650.19,1.8,-0.24955,0.00013,22.56634]
[1779597588421,35.59,76652.47,1.8,-0.24927,0.00013,22.55361]
[1779597594316,35.6,76652.64,1.8,-0.24927,0.00013,22.5537]
[1779597601365,35.6,76652.04,1.8,-0.24937,0.00013,22.55835]
[1779597612443,35.61,76652.1,1.8,-0.2494,0.00013,22.55985]
[1779597617478,35.61,76657.74,1.8,-0.24871,0.00013,22.52833]
[1779597622513,35.61,76659.04,1.8,-0.24857,0.00013,22.52182]
[1779597625216,35.61,76659.13,1.8,-0.24856,0.00013,22.52149]
[1779597633879,35.62,76659.1,1.8,-0.24859,0.00013,22.52283]
[1779597639634,35.63,76658.98,1.8,-0.24862,0.00013,22.52189]
[1779597642845,35.63,76658.81,1.8,-0.24865,0.00013,22.52326]
[1779597647004,35.63,76661.97,1.8,-0.24828,0.00013,22.50591]
[1779597652725,35.64,76662.17,1.8,-0.24828,0.00012,22.50627]
[1779597658132,35.64,76662.22,1.8,-0.24829,0.00012,22.50662]
[1779597664809,35.64,76661.2,1.8,-0.24846,0.00013,22.51437]
[1779597670114,35.64,76661.2,1.8,-0.24846,0.00013,22.51437]
[1779597671298,35.65,76661.2,1.8,-0.24848,0.00012,22.51537]
[1779597671301,35.65,76661.2,1.8,-0.24848,0.00012,22.51537]
[1779597682936,35.66,76658.0,1.8,-0.24893,0.00013,22.53609]
[1779597688978,35.66,76657.86,1.8,-0.24896,0.00013,22.53794]
[1779597694905,35.66,76657.82,1.8,-0.24896,0.00013,22.53511]
[1779597694916,35.66,76657.82,1.8,-0.24896,0.00013,22.53511]
[1779597694939,35.66,76657.82,1.8,-0.24896,0.00013,22.53511]
[1779597696029,35.67,76668.65,1.8,-0.24762,0.00012,22.47363]
[1779597701063,35.67,76667.94,1.8,-0.24773,0.00012,22.47893]
[1779597706098,35.67,76666.51,1.8,-0.24794,0.00012,22.48828]
[1779597708690,35.67,76666.52,1.8,-0.24794,0.00012,22.48844]
[1779597714154,35.68,76665.86,1.8,-0.24805,0.00012,22.49371]
[1779597723217,35.69,76665.54,1.8,-0.24813,0.00012,22.49736]
[1779597732889,35.69,76665.24,1.8,-0.24817,0.00012,22.49928]
[1779597732895,35.69,76665.24,1.8,-0.24817,0.00012,22.49928]
[1779597740336,35.7,76665.05,1.8,-0.24826,0.00012,22.50341]
[1779597751441,35.7,76665.24,1.8,-0.24824,0.00012,22.50251]
[1779597751806,35.71,76667.73,1.8,-0.24795,0.00012,22.48666]
[1779597757455,35.71,76668.08,1.8,-0.24793,0.00012,22.48584]
[1779597762492,35.71,76668.28,1.8,-0.24792,0.00012,22.48568]
[1779597767527,35.72,76672.72,1.8,-0.24739,0.00012,22.4612]
[1779597770497,35.72,76672.79,1.8,-0.24739,0.00012,22.46124]
[1779597776590,35.72,76672.8,1.8,-0.24742,0.00012,22.4628]
[1779597781629,35.73,76673.27,1.8,-0.24739,0.00012,22.46135]
[1779597789005,35.73,76673.25,1.8,-0.2474,0.00012,22.46173]
[1779597794460,35.74,76673.16,1.8,-0.24746,0.00012,22.46488]
[1779597794771,35.74,76673.62,1.8,-0.24741,0.00012,22.46252]
[1779597794772,35.74,76673.62,1.8,-0.24741,0.00012,22.46252]
[1779597794780,35.74,76673.62,1.8,-0.24741,0.00012,22.46252]
[1779597801770,35.75,76680.5,1.8,-0.2466,0.00012,22.4251]
[1779597804556,35.75,76680.54,1.8,-0.24661,0.00012,22.4254]
[1779597804791,35.75,76679.88,1.8,-0.24669,0.00012,22.42946]
[1779597809826,35.76,76681.49,1.8,-0.24652,0.00012,22.42135]
[1779597814861,35.76,76680.65,1.8,-0.24662,0.00012,22.42376]
[1779597819896,35.76,76680.67,1.8,-0.24664,0.00012,22.42482]
[1779597821580,35.76,76680.68,1.8,-0.24665,0.00012,22.42499]
[1779597821608,35.76,76680.68,1.8,-0.24665,0.00012,22.42499]
[1779597821648,35.76,76680.68,1.8,-0.24665,0.00012,22.42499]
[1779597821681,35.77,76680.68,1.8,-0.24665,0.00012,22.42522]
[1779597826945,35.76,76681.35,1.8,-0.24654,0.00012,22.41991]
[1779597832988,35.75,76681.72,1.8,-0.24646,0.00012,22.41608]
[1779597838023,35.75,76681.56,1.8,-0.24645,0.00012,22.4156]
[1779597843074,35.74,76682.48,1.8,-0.24631,0.00012,22.40888]
[1779597849116,35.74,76681.4,1.8,-0.24641,0.00012,22.41342]
[1779597859186,35.73,76681.53,1.8,-0.24633,0.00012,22.40978]
[1779597864221,35.72,76681.75,1.8,-0.24627,0.00012,22.40703]
[1779597870290,35.72,76687.82,1.8,-0.2455,0.00012,22.37084]
[1779597876305,35.71,76690.97,1.8,-0.24504,0.00012,22.34705]
[1779597881340,35.71,76690.98,1.8,-0.24502,0.00012,22.3458]
[1779597887382,35.7,76690.52,1.8,-0.24504,0.00012,22.34701]
[1779597888588,35.7,76690.52,1.8,-0.24504,0.00012,22.34701]
[1779597894919,35.7,76689.48,1.8,-0.24514,0.00012,22.35131]
[1779597901480,35.69,76689.16,1.8,-0.24514,0.00012,22.35142]
[1779597905951,35.69,76688.99,1.8,-0.24514,0.00012,22.3514]
[1779597911552,35.68,76689.13,1.8,-0.24509,0.00012,22.34883]
[1779597920615,35.67,76689.01,1.8,-0.24506,0.00012,22.34727]
[1779597926066,35.67,76689.01,1.8,-0.24504,0.00012,22.34628]
[1779597931220,35.67,76688.81,1.8,-0.24504,0.00012,22.34646]
[1779597939748,35.66,76688.84,1.8,-0.24496,0.00012,22.34001]
[1779597949818,35.65,76688.84,1.8,-0.24491,0.00012,22.3376]
[1779597955860,35.64,76688.61,1.8,-0.24491,0.00012,22.3375]
[1779597960895,35.64,76689.06,1.8,-0.24483,0.00012,22.3337]
[1779597968951,35.63,76688.56,1.8,-0.24486,0.00012,22.33472]
[1779597973985,35.63,76685.18,1.8,-0.24525,0.00012,22.35309]
[1779597974790,35.63,76685.18,1.8,-0.24525,0.00012,22.35309]
[1779597980036,35.62,76685.18,1.8,-0.24522,0.00012,22.35151]
[1779597989105,35.61,76685.0,1.8,-0.24519,0.00012,22.35002]
[1779597996154,35.61,76685.12,1.8,-0.24511,0.00012,22.34368]
[1779598006224,35.6,76685.58,1.8,-0.24499,0.00012,22.33802]
[1779598011259,35.59,76685.18,1.8,-0.24501,0.00012,22.33882]
[1779598016294,35.58,76685.29,1.8,-0.24497,0.00012,22.33665]
[1779598021341,35.58,76685.29,1.8,-0.24497,0.00012,22.33665]
[1779598027371,35.57,76685.09,1.8,-0.24492,0.00012,22.33443]
[1779598031400,35.57,76667.85,1.8,-0.24704,0.00012,22.43298]
[1779598031801,35.57,76667.85,1.8,-0.24704,0.00012,22.43298]
[1779598032205,35.57,76667.85,1.8,-0.24704,0.00012,22.43298]
[1779598033555,35.57,76665.35,1.8,-0.24735,0.00013,22.44701]
[1779598034281,35.57,76665.45,1.8,-0.24734,0.00013,22.44647]
[1779598038560,35.57,76663.54,1.8,-0.24758,0.00013,22.45764]
[1779598038609,35.57,76663.54,1.8,-0.24758,0.00013,22.45764]
[1779598038656,35.57,76663.54,1.8,-0.24758,0.00013,22.45764]
[1779598038661,35.57,76663.49,1.8,-0.24758,0.00013,22.45797]
[1779598038811,35.57,76663.49,1.8,-0.24758,0.00013,22.45797]
[1779598044838,35.57,76668.29,1.8,-0.247,0.00012,22.4308]
[1779598045498,35.57,76668.22,1.8,-0.24701,0.00012,22.43154]
[1779598047376,35.57,76668.05,1.8,-0.24704,0.00012,22.43279]
[1779598047433,35.57,76668.05,1.8,-0.24704,0.00012,22.43279]
[1779598047579,35.57,76668.05,1.8,-0.24704,0.00012,22.43279]
[1779598047726,35.57,76668.05,1.8,-0.24704,0.00012,22.43279]
[1779598047693,35.57,76661.58,1.8,-0.24785,0.00013,22.47039]
[1779598048227,35.57,76661.58,1.8,-0.24785,0.00013,22.47039]
[1779598048626,35.57,76661.58,1.8,-0.24785,0.00013,22.47039]
[1779598048721,35.57,76650.07,1.8,-0.2493,0.00013,22.53693]
[1779598049508,35.57,76650.07,1.8,-0.2493,0.00013,22.53693]
[1779598049836,35.57,76650.63,1.8,-0.24923,0.00013,22.53371]
[1779598049896,35.57,76650.63,1.8,-0.24923,0.00013,22.53371]
[1779598049985,35.57,76650.63,1.8,-0.24923,0.00013,22.53371]
[1779598050520,35.57,76650.63,1.8,-0.24923,0.00013,22.53371]
[1779598050689,35.57,76650.63,1.8,-0.24923,0.00013,22.53371]
[1779598050874,35.57,76656.93,1.8,-0.24845,0.00013,22.49775]
[1779598051205,35.57,76656.93,1.8,-0.24845,0.00013,22.49775]
[1779598056579,35.58,76659.82,1.8,-0.24808,0.00013,22.47834]
[1779598060150,35.58,76659.54,1.8,-0.24812,0.00013,22.48012]
[1779598062551,35.58,76659.54,1.8,-0.24813,0.00013,22.48064]
[1779598067656,35.59,76664.6,1.8,-0.24753,0.00013,22.45302]
[1779598068426,35.59,76664.6,1.8,-0.24753,0.00013,22.45302]
[1779598073698,35.59,76664.36,1.8,-0.24759,0.00013,22.45593]
[1779598084781,35.6,76663.9,1.8,-0.24771,0.00013,22.46159]
[1779598084823,35.6,76663.9,1.8,-0.24771,0.00013,22.46159]
[1779598090549,35.6,76665.88,1.8,-0.24747,0.00012,22.45069]
[1779598091139,35.61,76666.07,1.8,-0.24746,0.00012,22.45038]
[1779598091178,35.61,76666.07,1.8,-0.24746,0.00012,22.45038]
[1779598091182,35.61,76666.07,1.8,-0.24746,0.00012,22.45038]
[1779598094831,35.61,76672.16,1.8,-0.24673,0.00012,22.41636]
[1779598094908,35.61,76672.16,1.8,-0.24673,0.00012,22.41636]
[1779598095010,35.61,76673.74,1.8,-0.24654,0.00012,22.40753]
[1779598101014,35.61,76676.16,1.8,-0.24623,0.00012,22.39334]
[1779598101094,35.61,76678.87,1.8,-0.24589,0.00012,22.37764]
[1779598106933,35.61,76680.98,1.8,-0.24562,0.00012,22.36496]
[1779598112975,35.61,76680.72,1.8,-0.24562,0.00012,22.36249]
[1779598119017,35.61,76680.54,1.8,-0.24564,0.00012,22.36321]
[1779598124053,35.61,76679.14,1.8,-0.24581,0.00012,22.37109]
[1779598129088,35.6,76679.02,1.8,-0.24582,0.00012,22.37155]
[1779598139019,35.6,76679.11,1.8,-0.2458,0.00012,22.37094]
[1779598144192,35.6,76679.06,1.8,-0.2458,0.00012,22.3707]
[1779598149228,35.6,76679.06,1.8,-0.2458,0.00012,22.37054]
[1779598158945,35.6,76679.06,1.8,-0.2458,0.00012,22.37054]
[1779598168740,35.6,76679.06,1.8,-0.24579,0.00012,22.37014]
[1779598172549,35.6,76678.93,1.8,-0.2458,0.00012,22.37075]
[1779598172582,35.6,76678.93,1.8,-0.2458,0.00012,22.37075]
[1779598174280,35.6,76687.41,1.8,-0.24472,0.00012,22.31778]
[1779598174319,35.6,76687.41,1.8,-0.24472,0.00012,22.31778]
[1779598174405,35.6,76690.95,1.8,-0.24428,0.00012,22.29714]
[1779598179440,35.6,76691.63,1.8,-0.24418,0.00012,22.2924]
[1779598182095,35.6,76691.68,1.8,-0.24417,0.00012,22.29195]
[1779598183174,35.59,76691.68,1.8,-0.24416,0.00012,22.29162]
[1779598183352,35.59,76691.68,1.8,-0.24416,0.00012,22.29162]
[1779598183468,35.59,76691.3,1.8,-0.24421,0.00012,22.29366]
[1779598191524,35.59,76690.24,1.8,-0.24431,0.00012,22.29859]
[1779598195078,35.59,76690.24,1.8,-0.24431,0.00012,22.29859]
[1779598200587,35.58,76690.04,1.8,-0.24431,0.00012,22.29832]
[1779598206982,35.58,76690.48,1.8,-0.24424,0.00012,22.29512]
[1779598212099,35.58,76690.48,1.8,-0.24423,0.00012,22.29465]
[1779598217705,35.58,76690.48,1.8,-0.2442,0.00012,22.29308]
[1779598217930,35.58,76690.48,1.8,-0.2442,0.00012,22.29308]
[1779598218069,35.58,76690.48,1.8,-0.2442,0.00012,22.29308]
[1779598218111,35.58,76690.48,1.8,-0.2442,0.00012,22.29308]
[1779598218170,35.57,76690.48,1.8,-0.2442,0.00012,22.29292]
[1779598218976,35.57,76690.48,1.8,-0.2442,0.00012,22.29292]
[1779598224755,35.57,76690.49,1.8,-0.24417,0.00012,22.29177]
[1779598230810,35.57,76690.49,1.8,-0.24417,0.00012,22.29177]
[1779598237847,35.56,76690.81,1.8,-0.24407,0.00012,22.28412]
[1779598243890,35.56,76690.8,1.8,-0.24405,0.00012,22.28323]
[1779598248925,35.56,76690.75,1.8,-0.24403,0.00012,22.28257]
[1779598254969,35.55,76690.87,1.8,-0.244,0.00012,22.28093]
[1779598260017,35.55,76691.74,1.8,-0.24388,0.00012,22.27512]
[1779598270074,35.55,76691.65,1.8,-0.24386,0.00012,22.27419]
[1779598278888,35.54,76690.38,1.8,-0.244,0.00012,22.28101]
[1779598280270,35.54,76690.97,1.8,-0.24392,0.00012,22.27682]
[1779598280947,35.54,76693.4,1.8,-0.24361,0.00012,22.26249]
[1779598286191,35.54,76698.29,1.8,-0.24299,0.00012,22.23317]
[1779598287109,35.54,76698.29,1.8,-0.24299,0.00012,22.23317]
[1779598292233,35.53,76699.79,1.8,-0.24276,0.00012,22.21967]
[1779598297268,35.53,76699.12,1.8,-0.24282,0.00012,22.22269]
[1779598302571,35.53,76699.56,1.8,-0.24275,0.00012,22.21941]
[1779598303660,35.53,76703.13,1.8,-0.24231,0.00012,22.19833]
[1779598305813,35.53,76709.82,1.8,-0.24148,0.00012,22.15883]
[1779598310490,35.53,76710.51,1.8,-0.24138,0.00012,22.15424]
[1779598317408,35.52,76711.01,1.8,-0.2413,0.00012,22.15043]
[1779598320556,35.52,76711.76,1.8,-0.2412,0.00012,22.14582]
[1779598326471,35.52,76712.22,1.8,-0.24113,0.00012,22.1424]
[1779598333520,35.52,76712.33,1.8,-0.2411,0.00012,22.14104]
[1779598336114,35.52,76712.33,1.8,-0.2411,0.00012,22.14104]
[1779598341290,35.51,76713.89,1.8,-0.2409,0.00012,22.13119]
[1779598346778,35.51,76704.28,1.8,-0.24207,0.00012,22.18701]
[1779598352540,35.51,76699.2,1.8,-0.24266,0.00012,22.21219]
[1779598357751,35.51,76699.21,1.8,-0.24264,0.00012,22.21126]
[1779598364739,35.5,76702.3,1.8,-0.24224,0.00012,22.19205]
[1779598366129,35.5,76702.19,1.8,-0.24225,0.00012,22.19256]
[1779598366209,35.5,76702.19,1.8,-0.24225,0.00012,22.19256]
[1779598366752,35.5,76702.28,1.8,-0.24223,0.00012,22.19189]
[1779598373801,35.5,76702.14,1.8,-0.24225,0.00012,22.19248]
[1779598380850,35.5,76702.22,1.8,-0.24223,0.00012,22.19177]
[1779598383508,35.5,76702.14,1.8,-0.24224,0.00012,22.19217]
[1779598383610,35.5,76702.14,1.8,-0.24224,0.00012,22.19217]
[1779598383871,35.5,76701.82,1.8,-0.24228,0.00012,22.19402]
[1779598388906,35.5,76701.35,1.8,-0.24232,0.00012,22.1961]
[1779598393941,35.49,76701.92,1.8,-0.24224,0.00012,22.19209]
[1779598398976,35.49,76701.62,1.8,-0.24226,0.00012,22.19318]
[1779598404015,35.49,76701.18,1.8,-0.2423,0.00012,22.19508]
[1779598412072,35.49,76701.22,1.8,-0.24225,0.00012,22.19013]
[1779598418115,35.48,76700.98,1.8,-0.24226,0.00012,22.19057]
[1779598423150,35.48,76700.83,1.8,-0.24227,0.00012,22.19075]
[1779598428185,35.48,76702.29,1.8,-0.24207,0.00012,22.1815]
[1779598434228,35.48,76701.63,1.8,-0.24214,0.00012,22.1846]
[1779598439267,35.47,76702.39,1.8,-0.24203,0.00012,22.17952]
[1779598444302,35.47,76702.09,1.8,-0.24206,0.00012,22.18069]
[1779598452358,35.47,76701.53,1.8,-0.24211,0.00012,22.18302]
[1779598458400,35.47,76700.87,1.8,-0.24218,0.00012,22.18614]
[1779598464442,35.46,76701.58,1.8,-0.24207,0.00012,22.18128]
[1779598469240,35.46,76701.39,1.8,-0.24209,0.00012,22.18194]
[1779598472499,35.46,76713.18,1.8,-0.2406,0.00012,22.10863]
[1779598478542,35.46,76713.14,1.8,-0.2406,0.00012,22.10868]
[1779598483577,35.46,76713.78,1.8,-0.24052,0.00012,22.10476]
[1779598485635,35.46,76713.67,1.8,-0.24053,0.00012,22.10538]
[1779598491634,35.46,76713.92,1.8,-0.2405,0.00012,22.10371]
[1779598492270,35.46,76713.92,1.8,-0.2405,0.00012,22.10371]
[1779598498681,35.46,76714.3,1.8,-0.24044,0.00012,22.1009]
[1779598501465,35.46,76713.77,1.8,-0.2405,0.00012,22.10375]
[1779598501617,35.46,76713.77,1.8,-0.2405,0.00012,22.10375]
[1779598501810,35.46,76713.77,1.8,-0.2405,0.00012,22.10375]
[1779598502009,35.46,76713.77,1.8,-0.2405,0.00012,22.10375]
[1779598504107,35.46,76699.43,1.8,-0.24227,0.00012,22.18807]
[1779598509470,35.45,76696.25,1.8,-0.24265,0.00012,22.20592]
[1779598509509,35.45,76696.25,1.8,-0.24265,0.00012,22.20592]
[1779598509606,35.45,76696.25,1.8,-0.24265,0.00012,22.20592]
[1779598509637,35.45,76696.25,1.8,-0.24265,0.00012,22.20592]
[1779598509846,35.45,76696.25,1.8,-0.24265,0.00012,22.20592]
[1779598509894,35.45,76692.53,1.8,-0.24311,0.00012,22.22758]
[1779598510826,35.45,76692.53,1.8,-0.24311,0.00012,22.22758]
[1779598512881,35.45,76687.23,1.8,-0.24377,0.00012,22.25843]
[1779598518276,35.45,76686.75,1.8,-0.24381,0.00012,22.26056]
[1779598523858,35.45,76686.91,1.8,-0.24378,0.00012,22.25893]
[1779598532921,35.44,76687.85,1.8,-0.24362,0.00012,22.24874]
[1779598537956,35.44,76687.41,1.8,-0.24366,0.00012,22.25069]
[1779598542991,35.44,76687.61,1.8,-0.24362,0.00012,22.24889]
[1779598545224,35.44,76687.64,1.8,-0.24361,0.00012,22.24859]
[1779598545309,35.44,76689.34,1.8,-0.2434,0.00012,22.23851]
[1779598546012,35.44,76689.5,1.8,-0.24338,0.00012,22.23746]
[1779598546296,35.44,76689.5,1.8,-0.24338,0.00012,22.23746]
[1779598546366,35.44,76689.5,1.8,-0.24338,0.00012,22.23746]
[1779598546904,35.44,76689.5,1.8,-0.24338,0.00012,22.23746]
[1779598552053,35.43,76698.05,1.8,-0.2423,0.00012,22.18664]
[1779598552409,35.43,76698.05,1.8,-0.2423,0.00012,22.18664]
[1779598554736,35.43,76699.98,1.8,-0.24206,0.00012,22.17507]
[1779598554740,35.43,76699.98,1.8,-0.24206,0.00012,22.17507]
[1779598557473,35.43,76701.59,1.8,-0.24185,0.00012,22.16517]
[1779598563131,35.43,76706.16,1.8,-0.24126,0.00012,22.13745]
[1779598564270,35.43,76706.16,1.8,-0.24126,0.00012,22.13745]
[1779598565615,35.43,76710.99,1.8,-0.24066,0.00012,22.10874]
[1779598565625,35.43,76710.99,1.8,-0.24066,0.00012,22.10874]
[1779598567237,35.43,76715.31,1.8,-0.24013,0.00012,22.08312]
[1779598568062,35.43,76717.19,1.8,-0.23989,0.00012,22.07184]
[1779598568166,35.43,76719.69,1.8,-0.23958,0.00012,22.05692]
[1779598570458,35.43,76722.95,1.8,-0.23917,0.00012,22.03734]
[1779598574072,35.43,76728.64,1.8,-0.23846,0.00012,22.0033]
[1779598574325,35.43,76723.43,1.8,-0.2391,0.00012,22.03412]
[1779598575214,35.43,76720.33,1.8,-0.23948,0.00012,22.0524]
[1779598580250,35.42,76718.46,1.8,-0.23971,0.00012,22.06299]
[1779598585285,35.42,76718.42,1.8,-0.2397,0.00012,22.06262]
[1779598587819,35.42,76717.41,1.8,-0.23982,0.00012,22.06839]
[1779598587909,35.42,76717.41,1.8,-0.23982,0.00012,22.06839]
[1779598588305,35.42,76717.28,1.8,-0.23983,0.00012,22.06894]
[1779598589417,35.42,76717.28,1.8,-0.23983,0.00012,22.06894]
[1779598598376,35.42,76717.28,1.8,-0.23978,0.00012,22.06389]
[1779598600198,35.42,76717.28,1.8,-0.23978,0.00012,22.06389]
[1779598600300,35.41,76717.28,1.8,-0.23978,0.00012,22.06376]
[1779598600608,35.41,76717.28,1.8,-0.23978,0.00012,22.06376]
[1779598603883,35.41,76707.31,1.8,-0.241,0.00012,22.12224]
[1779598608982,35.41,76706.85,1.8,-0.24104,0.00012,22.12411]
[1779598618521,35.4,76706.82,1.8,-0.24101,0.00012,22.12257]
[1779598625098,35.4,76706.83,1.8,-0.241,0.00012,22.12208]
[1779598631613,35.4,76706.83,1.8,-0.24097,0.00012,22.12068]
[1779598636648,35.4,76707.14,1.8,-0.24092,0.00012,22.11821]
[1779598642123,35.4,76707.14,1.8,-0.24092,0.00012,22.11784]
[1779598648732,35.39,76707.14,1.8,-0.24089,0.00012,22.11678]
[1779598656814,35.39,76707.14,1.8,-0.24089,0.00012,22.11678]
[1779598666858,35.38,76707.15,1.8,-0.24083,0.00012,22.1111]
[1779598678942,35.38,76706.93,1.8,-0.24083,0.00012,22.1111]
[1779598683977,35.38,76705.73,1.8,-0.24097,0.00012,22.11765]
[1779598689314,35.38,76705.57,1.8,-0.24098,0.00012,22.11813]
[1779598699082,35.37,76707.5,1.8,-0.24072,0.00012,22.10555]
[1779598707137,35.37,76707.25,1.8,-0.24073,0.00012,22.10612]
[1779598712173,35.37,76707.05,1.8,-0.24072,0.00012,22.10304]
[1779598717208,35.37,76706.54,1.8,-0.24077,0.00012,22.10538]
[1779598722243,35.36,76707.84,1.8,-0.24059,0.00012,22.097]
[1779598727278,35.36,76707.3,1.8,-0.24065,0.00012,22.09953]
[1779598732314,35.36,76707.88,1.8,-0.24056,0.00012,22.09545]
[1779598737350,35.36,76707.51,1.8,-0.24059,0.00012,22.09702]
[1779598742385,35.35,76707.31,1.8,-0.24061,0.00012,22.0976]
[1779598746789,35.35,76698.71,1.8,-0.24167,0.00012,22.14789]
[1779598752456,35.35,76697.21,1.8,-0.24184,0.00012,22.15604]
[1779598758094,35.35,76697.14,1.8,-0.24184,0.00012,22.15611]
[1779598762245,35.35,76696.61,1.8,-0.2419,0.00012,22.15891]
[1779598767561,35.35,76701.96,1.8,-0.24123,0.00012,22.12691]
[1779598772596,35.35,76701.78,1.8,-0.24122,0.00012,22.12409]
[1779598773694,35.35,76701.78,1.8,-0.24122,0.00012,22.12409]
[1779598779646,35.34,76702.63,1.8,-0.24111,0.00012,22.11867]
[1779598785688,35.34,76697.24,1.8,-0.24177,0.00012,22.15014]
[1779598788247,35.34,76695.47,1.8,-0.24199,0.00012,22.16051]
[1779598793499,35.34,76691.04,1.8,-0.24253,0.00012,22.18621]
[1779598793551,35.34,76691.1,1.8,-0.24252,0.00012,22.18576]
[1779598793754,35.34,76691.1,1.8,-0.24252,0.00012,22.18576]
[1779598799786,35.34,76691.16,1.8,-0.2425,0.00012,22.18488]
[1779598804075,35.34,76690.77,1.8,-0.24255,0.00012,22.18698]
[1779598808751,35.34,76683.76,1.8,-0.24342,0.00012,22.22805]
[1779598812576,35.34,76683.69,1.8,-0.24342,0.00012,22.22821]
[1779598814109,35.34,76683.15,1.8,-0.24349,0.00012,22.23132]
[1779598814187,35.34,76682.49,1.8,-0.24357,0.00012,22.23516]
[1779598814609,35.34,76682.49,1.8,-0.24357,0.00012,22.23516]
[1779598823305,35.34,76682.57,1.8,-0.24356,0.00012,22.23469]
[1779598824156,35.34,76682.57,1.8,-0.24356,0.00012,22.23465]
[1779598824258,35.34,76682.57,1.8,-0.24356,0.00012,22.23465]
[1779598829949,35.34,76682.57,1.8,-0.24356,0.00012,22.23453]
[1779598834746,35.34,76683.48,1.8,-0.24341,0.00012,22.22519]
[1779598835038,35.34,76683.42,1.8,-0.24342,0.00012,22.2255]
[1779598842087,35.33,76683.64,1.8,-0.24339,0.00012,22.22398]
[1779598845393,35.33,76683.65,1.8,-0.24339,0.00012,22.22386]
[1779598845511,35.33,76683.65,1.8,-0.24339,0.00012,22.22386]
[1779598845489,35.33,76683.58,1.8,-0.24339,0.00012,22.22424]
[1779598845588,35.33,76683.58,1.8,-0.24339,0.00012,22.22424]
[1779598853438,35.33,76683.58,1.8,-0.24339,0.00012,22.2241]
[1779598855528,35.33,76687.2,1.8,-0.24293,0.00012,22.20257]
[1779598855578,35.33,76687.27,1.8,-0.24293,0.00012,22.20214]
[1779598861220,35.33,76687.94,1.8,-0.24284,0.00012,22.198]
[1779598866255,35.33,76687.7,1.8,-0.24286,0.00012,22.19923]
[1779598871290,35.33,76686.91,1.8,-0.24296,0.00012,22.20367]
[1779598876257,35.33,76686.94,1.8,-0.24295,0.00012,22.20332]
[1779598876325,35.33,76686.66,1.8,-0.24299,0.00012,22.20492]
[1779598876709,35.33,76686.66,1.8,-0.24299,0.00012,22.20492]
[1779598883374,35.33,76683.58,1.8,-0.24336,0.00012,22.22275]
[1779598890423,35.33,76683.32,1.8,-0.24339,0.00012,22.22401]
[1779598898479,35.33,76682.66,1.8,-0.24344,0.00013,22.22397]
[1779598902675,35.33,76683.09,1.8,-0.24339,0.00012,22.22128]
[1779598909556,35.33,76684.22,1.8,-0.24324,0.00012,22.21441]
[1779598909745,35.33,76684.22,1.8,-0.24324,0.00012,22.21441]
[1779598909809,35.33,76684.22,1.8,-0.24324,0.00012,22.21441]
[1779598909843,35.33,76684.22,1.8,-0.24324,0.00012,22.21438]
[1779598910759,35.33,76684.22,1.8,-0.24324,0.00012,22.21438]
[1779598916605,35.32,76685.76,1.8,-0.24304,0.00012,22.20483]
[1779598921640,35.32,76683.52,1.8,-0.24331,0.00012,22.21769]
[1779598930558,35.32,76681.36,1.8,-0.24357,0.00013,22.22998]
[1779598931091,35.32,76681.36,1.8,-0.24357,0.00013,22.22962]
[1779598931192,35.32,76681.36,1.8,-0.24356,0.00013,22.22953]
[1779598937154,35.32,76676.39,1.8,-0.24417,0.00013,22.25783]
[1779598943794,35.31,76677.84,1.8,-0.24397,0.00013,22.24858]
[1779598949836,35.31,76677.91,1.8,-0.24395,0.00013,22.2476]
[1779598954871,35.31,76677.72,1.8,-0.24394,0.00013,22.2446]
[1779598958045,35.31,76677.73,1.8,-0.24394,0.00013,22.24445]
[1779598958134,35.31,76677.59,1.8,-0.24395,0.00013,22.24507]
[1779598963539,35.31,76677.5,1.8,-0.24396,0.00013,22.24536]
[1779598975049,35.3,76677.31,1.8,-0.24394,0.00013,22.24445]
[1779598981054,35.3,76676.97,1.8,-0.24395,0.00013,22.24487]
[1779598986089,35.29,76677.38,1.8,-0.24389,0.00013,22.24185]
[1779598991124,35.29,76677.21,1.8,-0.2439,0.00013,22.24224]
[1779598992948,35.29,76677.31,1.8,-0.24388,0.00013,22.24154]
[1779598992950,35.29,76677.31,1.8,-0.24388,0.00013,22.24154]
[1779598993138,35.29,76675.96,1.8,-0.24405,0.00013,22.24935]
[1779598993808,35.29,76675.96,1.8,-0.24405,0.00013,22.24935]
[1779598999180,35.29,76676.74,1.8,-0.24394,0.00013,22.2441]
[1779599004140,35.29,76677.08,1.8,-0.24389,0.00013,22.24167]
[1779599004591,35.29,76677.08,1.8,-0.24389,0.00013,22.24167]
[1779599004709,35.29,76677.08,1.8,-0.24389,0.00013,22.24167]
[1779599004632,35.29,76677.15,1.8,-0.24388,0.00013,22.24115]
[1779599004839,35.29,76677.15,1.8,-0.24388,0.00013,22.24115]
[1779599010258,35.28,76676.27,1.8,-0.24397,0.00013,22.24553]
[1779599012103,35.28,76681.12,1.8,-0.24334,0.00013,22.21325]
[1779599017306,35.28,76685.79,1.8,-0.24274,0.00013,22.18521]
[1779599022341,35.28,76684.98,1.8,-0.24283,0.00013,22.18953]
[1779599023992,35.28,76684.91,1.8,-0.24284,0.00013,22.18985]
[1779599029390,35.28,76685.28,1.8,-0.24278,0.00013,22.1871]
[1779599034426,35.28,76686.14,1.8,-0.24267,0.00012,22.18157]
[1779599039461,35.27,76685.7,1.8,-0.24271,0.00013,22.1837]
[1779599040987,35.27,76685.68,1.8,-0.24271,0.00013,22.18372]
[1779599046510,35.27,76690.53,1.8,-0.2421,0.00012,22.15469]
[1779599051545,35.27,76688.1,1.8,-0.24239,0.00012,22.16867]
[1779599056580,35.27,76687.31,1.8,-0.24248,0.00012,22.17292]
[1779599058101,35.27,76686.97,1.8,-0.24253,0.00012,22.17484]
[1779599063629,35.27,76688.68,1.8,-0.2423,0.00012,22.16425]
[1779599069671,35.27,76688.24,1.8,-0.24235,0.00012,22.16636]
[1779599070470,35.27,76688.24,1.8,-0.24235,0.00012,22.16636]
[1779599075713,35.26,76688.33,1.8,-0.2423,0.00012,22.16166]
[1779599081755,35.26,76688.48,1.8,-0.24227,0.00012,22.16025]
[1779599086791,35.26,76688.37,1.8,-0.24228,0.00012,22.16043]
[1779599091826,35.26,76688.68,1.8,-0.24223,0.00012,22.15823]
[1779599094963,35.26,76688.23,1.8,-0.24228,0.00012,22.16074]
[1779599100889,35.26,76689.84,1.8,-0.24207,0.00012,22.15075]
[1779599111664,35.26,76688.4,1.8,-0.24225,0.00012,22.15911]
[1779599113725,35.26,76688.74,1.8,-0.24219,0.00012,22.15644]
[1779599122640,35.25,76688.52,1.8,-0.24221,0.00012,22.15745]
[1779599133120,35.25,76683.2,1.8,-0.24284,0.00013,22.18423]
[1779599134066,35.25,76683.2,1.8,-0.24284,0.00013,22.18423]
[1779599139157,35.25,76678.29,1.8,-0.24344,0.00013,22.21255]
[1779599144616,35.25,76678.12,1.8,-0.24346,0.00013,22.21333]
[1779599147307,35.25,76675.59,1.8,-0.24376,0.00013,22.22766]
[1779599147329,35.25,76675.59,1.8,-0.24376,0.00013,22.22766]
[1779599147485,35.25,76675.59,1.8,-0.24376,0.00013,22.22766]
[1779599147506,35.25,76672.14,1.8,-0.24419,0.00013,22.24783]
[1779599148010,35.25,76672.14,1.8,-0.24419,0.00013,22.24783]
[1779599148201,35.25,76672.14,1.8,-0.24419,0.00013,22.24783]
[1779599150539,35.24,76663.78,1.8,-0.24524,0.00013,22.29669]
[1779599156728,35.24,76662.75,1.8,-0.24535,0.00013,22.30184]
[1779599162322,35.24,76660.87,1.8,-0.24556,0.00013,22.31171]
[1779599162913,35.24,76660.87,1.8,-0.24556,0.00013,22.31171]
[1779599166016,35.24,76661.04,1.8,-0.24553,0.00013,22.3102]
[1779599166023,35.24,76661.04,1.8,-0.24553,0.00013,22.3102]
[1779599166099,35.24,76661.04,1.8,-0.24553,0.00013,22.3102]
[1779599166661,35.24,76668.75,1.8,-0.24456,0.00013,22.26479]
[1779599169922,35.23,76676.61,1.8,-0.24356,0.00013,22.21811]
[1779599175088,35.23,76668.44,1.8,-0.24457,0.00013,22.26546]
[1779599181472,35.23,76664.97,1.8,-0.24498,0.00013,22.28447]
[1779599183237,35.23,76664.97,1.8,-0.24498,0.00013,22.28447]
[1779599183485,35.23,76664.48,1.8,-0.24504,0.00013,22.28694]
[1779599183906,35.23,76664.48,1.8,-0.24504,0.00013,22.28694]
[1779599184009,35.23,76664.48,1.8,-0.24504,0.00013,22.28694]
[1779599186421,35.22,76663.92,1.8,-0.2451,0.00013,22.28989]
[1779599187673,35.22,76663.47,1.8,-0.24515,0.00013,22.29235]
[1779599187769,35.22,76661.21,1.8,-0.24543,0.00013,22.30543]
[1779599188012,35.22,76661.21,1.8,-0.24543,0.00013,22.30543]
[1779599193237,35.22,76659.46,1.8,-0.24562,0.00013,22.31168]
[1779599198781,35.22,76656.43,1.8,-0.24599,0.00013,22.32871]
[1779599203133,35.22,76656.16,1.8,-0.24602,0.00013,22.33017]
[1779599203144,35.22,76656.16,1.8,-0.24602,0.00013,22.33017]
[1779599203227,35.22,76656.16,1.8,-0.24601,0.00013,22.32952]
[1779599204110,35.22,76656.16,1.8,-0.24601,0.00013,22.32952]
[1779599204147,35.22,76656.16,1.8,-0.24601,0.00013,22.32952]
[1779599204209,35.22,76656.16,1.8,-0.24601,0.00013,22.32952]
[1779599204632,35.22,76655.03,1.8,-0.24616,0.00013,22.33648]
[1779599205053,35.22,76655.03,1.8,-0.24616,0.00013,22.33648]
[1779599210353,35.22,76650.48,1.8,-0.24674,0.00013,22.36332]
[1779599214152,35.22,76648.18,1.8,-0.24704,0.00013,22.37716]
[1779599219916,35.22,76650.53,1.8,-0.24676,0.00013,22.36429]
[1779599227975,35.23,76653.98,1.8,-0.24636,0.00013,22.34582]
[1779599233836,35.23,76658.32,1.8,-0.24583,0.00013,22.32171]
[1779599238871,35.24,76658.31,1.8,-0.24585,0.00013,22.32265]
[1779599244913,35.24,76657.84,1.8,-0.24593,0.00013,22.32638]
[1779599245800,35.24,76657.84,1.8,-0.24593,0.00013,22.32638]
[1779599247117,35.24,76647.84,1.8,-0.2472,0.00013,22.38512]
[1779599252971,35.24,76645.84,1.8,-0.24745,0.00013,22.39412]
[1779599258006,35.25,76645.47,1.8,-0.24751,0.00013,22.39691]
[1779599263042,35.25,76645.55,1.8,-0.24752,0.00013,22.39707]
[1779599276134,35.25,76645.76,1.8,-0.24752,0.00013,22.39744]
[1779599281170,35.26,76650.75,1.8,-0.2469,0.00013,22.36898]
[1779599289225,35.26,76651.22,1.8,-0.24687,0.00013,22.36748]
[1779599292420,35.26,76650.96,1.8,-0.24691,0.00013,22.3693]
[1779599294999,35.26,76655.23,1.8,-0.24638,0.00013,22.34466]
[1779599304939,35.26,76654.31,1.8,-0.2465,0.00013,22.3506]
[1779599306477,35.26,76656.25,1.8,-0.24626,0.00013,22.33931]
[1779599306483,35.26,76656.25,1.8,-0.24626,0.00013,22.33931]
[1779599306514,35.26,76656.25,1.8,-0.24626,0.00013,22.33931]
[1779599306569,35.26,76656.25,1.8,-0.24626,0.00013,22.33931]
[1779599309452,35.27,76653.0,1.8,-0.24667,0.00013,22.35851]
[1779599311723,35.27,76655.29,1.8,-0.24639,0.00013,22.34521]
[1779599311785,35.27,76655.29,1.8,-0.24639,0.00013,22.34521]
[1779599312060,35.27,76655.29,1.8,-0.24636,0.00013,22.34157]
[1779599315060,35.26,76660.43,1.8,-0.24571,0.00013,22.31112]
[1779599318412,35.26,76665.91,1.8,-0.24499,0.00013,22.27779]
[1779599318428,35.26,76665.91,1.8,-0.24499,0.00013,22.27779]
[1779599318509,35.26,76665.91,1.8,-0.24499,0.00013,22.27779]
[1779599318516,35.26,76666.77,1.8,-0.24488,0.00013,22.27248]
[1779599319069,35.26,76666.77,1.8,-0.24488,0.00013,22.27248]
[1779599319437,35.26,76657.2,1.8,-0.24608,0.00013,22.32829]
[1779599320204,35.26,76657.2,1.8,-0.24608,0.00013,22.32829]
[1779599325479,35.25,76657.09,1.8,-0.24606,0.00013,22.32717]
[1779599331521,35.25,76656.54,1.8,-0.24609,0.00013,22.32867]
[1779599337563,35.24,76657.18,1.8,-0.24598,0.00013,22.32325]
[1779599340767,35.24,76658.02,1.8,-0.24586,0.00013,22.3178]
[1779599341071,35.24,76658.23,1.8,-0.24582,0.00013,22.31602]
[1779599346626,35.23,76664.75,1.8,-0.24497,0.00013,22.27656]
[1779599351661,35.23,76664.41,1.8,-0.24499,0.00013,22.27733]
[1779599356696,35.22,76667.03,1.8,-0.24464,0.00013,22.26079]
[1779599361730,35.22,76668.32,1.8,-0.24446,0.00013,22.25221]
[1779599366766,35.22,76671.44,1.8,-0.24405,0.00013,22.23306]
[1779599371801,35.22,76671.66,1.8,-0.24398,0.00013,22.22746]
[1779599383887,35.21,76671.81,1.8,-0.24393,0.00013,22.22518]
[1779599389127,35.21,76673.06,1.8,-0.24377,0.00013,22.21746]
[1779599389143,35.21,76673.15,1.8,-0.24376,0.00013,22.21684]
[1779599389929,35.21,76668.74,1.8,-0.24431,0.00013,22.24272]
[1779599390309,35.21,76668.74,1.8,-0.24431,0.00013,22.24272]
[1779599393894,35.21,76663.53,1.8,-0.24496,0.00013,22.27307]
[1779599398992,35.2,76663.66,1.8,-0.24493,0.00013,22.27158]
[1779599401861,35.2,76663.55,1.8,-0.24494,0.00013,22.27198]
[1779599403522,35.2,76659.77,1.8,-0.24541,0.00013,22.29393]
[1779599403601,35.2,76659.77,1.8,-0.24541,0.00013,22.29393]
[1779599411076,35.2,76657.32,1.8,-0.24569,0.00013,22.30699]
[1779599412407,35.2,76656.95,1.8,-0.24574,0.00013,22.309]
[1779599418030,35.2,76654.67,1.8,-0.24601,0.00013,22.32152]
[1779599422593,35.19,76650.81,1.8,-0.24647,0.00013,22.34291]
[1779599425954,35.19,76648.47,1.8,-0.24675,0.00013,22.35593]
[1779599426156,35.19,76648.47,1.8,-0.24675,0.00013,22.35593]
[1779599426340,35.19,76648.47,1.8,-0.24675,0.00013,22.35593]
[1779599426372,35.19,76644.56,1.8,-0.24724,0.00013,22.37859]
[1779599427309,35.19,76644.56,1.8,-0.24724,0.00013,22.37859]
[1779599432899,35.19,76643.98,1.8,-0.24732,0.00013,22.37982]
[1779599433009,35.19,76643.98,1.8,-0.24732,0.00013,22.37982]
[1779599433110,35.19,76643.62,1.8,-0.24737,0.00013,22.38221]
[1779599433294,35.19,76643.62,1.8,-0.24737,0.00013,22.38221]
[1779599439273,35.2,76648.35,1.8,-0.2468,0.00013,22.35577]
[1779599444308,35.2,76643.06,1.8,-0.24749,0.00013,22.38752]
[1779599448392,35.2,76643.52,1.8,-0.24744,0.00013,22.38526]
[1779599454378,35.21,76642.81,1.8,-0.24755,0.00013,22.39035]
[1779599462434,35.21,76643.32,1.8,-0.2475,0.00013,22.38842]
[1779599467469,35.21,76645.22,1.8,-0.24728,0.00013,22.37795]
[1779599472504,35.21,76649.85,1.8,-0.24671,0.00013,22.35163]
[1779599477538,35.22,76650.58,1.8,-0.24663,0.00013,22.34816]
[1779599482575,35.22,76650.37,1.8,-0.24667,0.00013,22.35014]
[1779599487610,35.22,76649.41,1.8,-0.24681,0.00013,22.35646]
[1779599492764,35.22,76649.2,1.8,-0.24682,0.00013,22.35462]
[1779599500701,35.23,76649.63,1.8,-0.24679,0.00013,22.35329]
[1779599503980,35.23,76650.94,1.8,-0.24663,0.00013,22.3459]
[1779599508021,35.23,76653.3,1.8,-0.24634,0.00013,22.33226]
[1779599513792,35.23,76654.88,1.8,-0.24614,0.00013,22.3231]
[1779599515417,35.23,76655.94,1.8,-0.24601,0.00013,22.31691]
[1779599520841,35.23,76655.48,1.8,-0.24608,0.00013,22.32042]
[1779599525887,35.24,76655.36,1.8,-0.24611,0.00013,22.3219]
[1779599532935,35.24,76653.41,1.8,-0.24638,0.00013,22.33432]
[1779599537970,35.24,76656.34,1.8,-0.24602,0.00013,22.31796]
[1779599539289,35.24,76656.34,1.8,-0.24602,0.00013,22.31796]
[1779599545805,35.25,76656.43,1.8,-0.24603,0.00013,22.31821]
[1779599552072,35.25,76651.07,1.8,-0.24671,0.00013,22.34704]
[1779599558114,35.25,76651.27,1.8,-0.2467,0.00013,22.34681]
[1779599563149,35.26,76651.26,1.8,-0.24672,0.00013,22.34766]
[1779599568184,35.26,76651.0,1.8,-0.24677,0.00013,22.34999]
[1779599573767,35.26,76650.89,1.8,-0.24678,0.00013,22.35079]
[1779599579262,35.26,76650.84,1.8,-0.24682,0.00013,22.35273]
[1779599584297,35.27,76653.7,1.8,-0.24648,0.00013,22.33689]
[1779599589333,35.27,76653.66,1.8,-0.24651,0.00013,22.33825]
[1779599594368,35.27,76656.44,1.8,-0.24618,0.00013,22.32301]
[1779599605445,35.28,76655.69,1.8,-0.24632,0.00013,22.32946]
[1779599614509,35.29,76656.04,1.8,-0.24628,0.00013,22.32549]
[1779599619543,35.29,76655.59,1.8,-0.24636,0.00013,22.32906]
[1779599624577,35.29,76655.74,1.8,-0.24636,0.00013,22.3291]
[1779599630620,35.3,76655.59,1.8,-0.2464,0.00013,22.33107]
[1779599636662,35.3,76655.66,1.8,-0.24641,0.00013,22.33174]
[1779599641698,35.31,76655.83,1.8,-0.24641,0.00013,22.33163]
[1779599646733,35.31,76656.87,1.8,-0.2463,0.00013,22.32648]
[1779599651771,35.31,76654.69,1.8,-0.24659,0.00013,22.3401]
[1779599656806,35.31,76652.9,1.8,-0.24683,0.00013,22.35131]
[1779599661841,35.32,76650.2,1.8,-0.24719,0.00013,22.36779]
[1779599666876,35.32,76651.31,1.8,-0.24707,0.00013,22.36204]
[1779599671926,35.32,76652.28,1.8,-0.24694,0.00013,22.35355]
[1779599680945,35.32,76652.31,1.8,-0.24694,0.00013,22.35353]
[1779599686028,35.33,76656.8,1.8,-0.24641,0.00013,22.32943]
[1779599691062,35.33,76656.58,1.8,-0.24646,0.00013,22.33163]
[1779599697104,35.34,76656.35,1.8,-0.24651,0.00013,22.33404]
[1779599703146,35.34,76655.51,1.8,-0.24664,0.00013,22.33996]
[1779599708183,35.34,76648.32,1.8,-0.24756,0.00013,22.38256]
[1779599708596,35.34,76648.32,1.8,-0.24756,0.00013,22.38256]
[1779599714142,35.34,76646.0,1.8,-0.24786,0.00013,22.39635]
[1779599719260,35.35,76647.35,1.8,-0.24771,0.00013,22.38935]
[1779599726310,35.35,76648.19,1.8,-0.24762,0.00013,22.38533]
[1779599733479,35.35,76648.16,1.8,-0.24763,0.00013,22.38575]
[1779599744438,35.36,76647.37,1.8,-0.24775,0.00013,22.38876]
[1779599749472,35.36,76647.22,1.8,-0.24778,0.00013,22.39024]
[1779599756433,35.36,76647.19,1.8,-0.24779,0.00013,22.3909]
[1779599762565,35.37,76647.19,1.8,-0.24782,0.00013,22.39211]
[1779599767600,35.37,76644.17,1.8,-0.24821,0.00013,22.41018]
[1779599773642,35.37,76644.13,1.8,-0.24823,0.00013,22.41102]
[1779599778677,35.37,76643.71,1.8,-0.24829,0.00013,22.41397]
[1779599784718,35.38,76645.74,1.8,-0.24805,0.00013,22.40283]
[1779599792775,35.38,76645.61,1.8,-0.24806,0.00013,22.40082]
[1779599797813,35.38,76644.7,1.8,-0.24818,0.00013,22.40658]
[1779599803385,35.38,76645.29,1.8,-0.24811,0.00013,22.40335]
[1779599807074,35.38,76637.25,1.8,-0.24914,0.00013,22.45039]
[1779599807179,35.38,76637.18,1.8,-0.24915,0.00013,22.45083]
[1779599812919,35.38,76637.4,1.8,-0.24913,0.00013,22.45006]
[1779599816045,35.38,76637.4,1.8,-0.24913,0.00013,22.45006]
[1779599821942,35.39,76637.4,1.8,-0.24914,0.00013,22.45032]
[1779599826048,35.39,76632.62,1.8,-0.24977,0.00013,22.47907]
[1779599826148,35.39,76632.56,1.8,-0.24978,0.00013,22.47952]
[1779599826709,35.39,76632.56,1.8,-0.24978,0.00013,22.47952]
[1779599832062,35.4,76632.39,1.8,-0.24983,0.00013,22.48185]
[1779599837097,35.4,76634.14,1.8,-0.24963,0.00013,22.47295]
[1779599839543,35.4,76634.55,1.8,-0.24958,0.00013,22.47082]
[1779599839609,35.4,76635.42,1.8,-0.24948,0.00013,22.46605]
[1779599840117,35.4,76640.24,1.8,-0.24887,0.00013,22.43846]
[1779599840680,35.4,76640.24,1.8,-0.24887,0.00013,22.43846]
[1779599841061,35.4,76640.24,1.8,-0.24887,0.00013,22.43846]
[1779599841125,35.4,76640.29,1.8,-0.24886,0.00013,22.43793]
[1779599846160,35.4,76639.27,1.8,-0.24899,0.00013,22.44386]
[1779599851195,35.4,76638.44,1.8,-0.24907,0.00013,22.44506]
[1779599856232,35.4,76639.6,1.8,-0.24893,0.00013,22.43834]
[1779599860995,35.4,76638.98,1.8,-0.24901,0.00013,22.44193]
[1779599861096,35.4,76638.98,1.8,-0.24901,0.00013,22.44193]
[1779599869322,35.41,76638.95,1.8,-0.24903,0.00013,22.44315]
[1779599878386,35.41,76637.49,1.8,-0.24924,0.00013,22.45262]
[1779599886442,35.41,76637.51,1.8,-0.24926,0.00013,22.45351]
[1779599891477,35.42,76638.12,1.8,-0.24919,0.00013,22.45071]
[1779599899534,35.42,76638.54,1.8,-0.24917,0.00013,22.44951]
[1779599904570,35.42,76637.48,1.8,-0.24932,0.00013,22.45642]
[1779599908485,35.42,76637.48,1.8,-0.24933,0.00013,22.4569]
[1779599908598,35.42,76636.6,1.8,-0.24944,0.00013,22.46213]
[1779599908809,35.42,76636.6,1.8,-0.24944,0.00013,22.46213]
[1779599914639,35.43,76634.73,1.8,-0.24968,0.00013,22.47065]
[1779599919675,35.43,76633.75,1.8,-0.24984,0.00013,22.47762]
[1779599927852,35.44,76633.75,1.8,-0.24984,0.00013,22.47784]
[1779599935787,35.45,76635.36,1.8,-0.2497,0.00013,22.47178]
[1779599940822,35.45,76637.99,1.8,-0.24939,0.00013,22.45767]
[1779599951568,35.45,76637.53,1.8,-0.24947,0.00013,22.4612]
[1779599956934,35.46,76630.34,1.8,-0.25043,0.00013,22.50483]
[1779599961968,35.46,76631.22,1.8,-0.25033,0.00013,22.50056]
[1779599964380,35.47,76630.82,1.8,-0.25039,0.00013,22.50302]
[1779599970026,35.47,76624.9,1.8,-0.25116,0.00013,22.53808]
[1779599975061,35.47,76626.12,1.8,-0.251,0.00013,22.52821]
[1779599976731,35.47,76626.12,1.8,-0.251,0.00013,22.52821]
[1779599985131,35.48,76625.56,1.8,-0.25109,0.00013,22.53262]
[1779599985915,35.48,76625.56,1.8,-0.25109,0.00013,22.53262]
[1779599995428,35.48,76625.48,1.8,-0.25112,0.00013,22.53362]
[1779600003258,35.49,76628.54,1.8,-0.25077,0.00013,22.518]
[1779600004636,35.49,76628.54,1.8,-0.25077,0.00013,22.518]
[1779600010307,35.49,76629.53,1.8,-0.25066,0.00013,22.51319]
[1779600015342,35.49,76627.81,1.8,-0.25089,0.00013,22.5236]
[1779600019996,35.49,76632.75,1.8,-0.25027,0.00013,22.49572]
[1779600023308,35.49,76632.7,1.8,-0.25029,0.00013,22.49643]
[1779600023410,35.49,76632.7,1.8,-0.25029,0.00013,22.49657]
[1779600028622,35.49,76632.7,1.8,-0.25029,0.00013,22.49657]
[1779600034220,35.5,76632.64,1.8,-0.25031,0.00013,22.49469]
[1779600034475,35.5,76629.68,1.8,-0.25068,0.00013,22.51181]
[1779600035356,35.5,76629.68,1.8,-0.25068,0.00013,22.51181]
[1779600047155,35.5,76626.91,1.8,-0.25105,0.00013,22.52831]
[1779600052616,35.51,76626.06,1.8,-0.2512,0.00013,22.53524]
[1779600057651,35.51,76627.11,1.8,-0.25108,0.00013,22.52991]
[1779600057840,35.51,76627.11,1.8,-0.25108,0.00013,22.52991]
[1779600063713,35.52,76626.76,1.8,-0.25114,0.00013,22.53263]
[1779600071769,35.52,76626.35,1.8,-0.25121,0.00013,22.53587]
[1779600076804,35.52,76626.45,1.8,-0.25121,0.00013,22.5359]
[1779600081839,35.52,76626.38,1.8,-0.25124,0.00013,22.53707]
[1779600092916,35.53,76626.38,1.8,-0.25124,0.00013,22.53493]
[1779600097951,35.53,76626.4,1.8,-0.25126,0.00013,22.53553]
[1779600103993,35.53,76626.4,1.8,-0.25127,0.00013,22.53641]
[1779600111042,35.54,76625.98,1.8,-0.25135,0.00013,22.53986]
[1779600117084,35.54,76626.16,1.8,-0.25135,0.00013,22.53975]
[1779600121890,35.54,76626.22,1.8,-0.25135,0.00013,22.54002]
[1779600127154,35.55,76626.12,1.8,-0.25139,0.00013,22.54171]
[1779600132189,35.55,76625.53,1.8,-0.25148,0.00013,22.54598]
[1779600137224,35.55,76624.24,1.8,-0.25166,0.00013,22.55417]
[1779600148308,35.56,76624.25,1.8,-0.2517,0.00013,22.55578]
[1779600153343,35.56,76623.55,1.8,-0.25178,0.00013,22.55688]
[1779600159385,35.57,76624.05,1.8,-0.25173,0.00013,22.55483]
[1779600165427,35.57,76624.87,1.8,-0.25164,0.00013,22.55098]
[1779600170462,35.57,76624.55,1.8,-0.2517,0.00013,22.55353]
[1779600176341,35.57,76624.7,1.8,-0.25169,0.00013,22.55312]
[1779600181540,35.58,76624.58,1.8,-0.25173,0.00013,22.55502]
[1779600189185,35.58,76623.45,1.8,-0.25188,0.00013,22.56178]
[1779600195639,35.59,76621.92,1.8,-0.25211,0.00013,22.57233]
[1779600200673,35.59,76622.5,1.8,-0.25206,0.00013,22.56975]
[1779600207860,35.59,76622.34,1.8,-0.25209,0.00013,22.57125]
[1779600222827,35.6,76622.16,1.8,-0.25215,0.00013,22.57136]
[1779600229876,35.61,76622.17,1.8,-0.25217,0.00013,22.57237]
[1779600234912,35.61,76622.13,1.8,-0.25219,0.00013,22.57337]
[1779600239945,35.61,76621.09,1.8,-0.25234,0.00013,22.58004]
[1779600246995,35.61,76620.45,1.8,-0.25244,0.00013,22.58465]
[1779600252033,35.62,76618.53,1.8,-0.2527,0.00013,22.59628]
[1779600257069,35.62,76618.94,1.8,-0.25266,0.00013,22.59445]
[1779600262104,35.62,76622.39,1.8,-0.25223,0.00013,22.57538]
[1779600267139,35.62,76621.48,1.8,-0.25236,0.00013,22.58105]
[1779600274192,35.62,76621.43,1.8,-0.25235,0.00013,22.57832]
[1779600279226,35.63,76621.02,1.8,-0.25241,0.00013,22.581]
[1779600284263,35.63,76621.09,1.8,-0.25241,0.00013,22.58091]
[1779600289298,35.63,76620.88,1.8,-0.25244,0.00013,22.58237]
[1779600295340,35.63,76621.22,1.8,-0.2524,0.00013,22.58073]
[1779600300375,35.63,76620.88,1.8,-0.25245,0.00013,22.58288]
[1779600305410,35.63,76620.36,1.8,-0.25252,0.00013,22.58601]
[1779600316282,35.63,76620.06,1.8,-0.25256,0.00013,22.58781]
[1779600321522,35.63,76619.78,1.8,-0.2526,0.00013,22.58975]
[1779600331592,35.63,76619.18,1.8,-0.25266,0.00013,22.58978]
[1779600334413,35.63,76616.81,1.8,-0.25296,0.00013,22.60326]
[1779600340082,35.63,76614.66,1.8,-0.25324,0.00013,22.61558]
[1779600346646,35.63,76610.99,1.8,-0.25371,0.00013,22.63644]
[1779600346760,35.63,76610.99,1.8,-0.25371,0.00013,22.63644]
[1779600347493,35.63,76608.14,1.8,-0.25407,0.00013,22.65259]
[1779600349719,35.63,76603.43,1.8,-0.25467,0.00013,22.67917]
[1779600355896,35.63,76598.22,1.8,-0.25533,0.00013,22.70833]
[1779600355963,35.63,76595.26,1.8,-0.25571,0.00013,22.72493]
[1779600357042,35.63,76595.26,1.8,-0.25571,0.00013,22.72493]
[1779600362809,35.63,76595.67,1.8,-0.25565,0.00013,22.72243]
[1779600368091,35.63,76591.07,1.8,-0.25623,0.00013,22.74815]
[1779600374622,35.63,76588.25,1.8,-0.25659,0.00013,22.7636]
[1779600377330,35.63,76592.69,1.8,-0.25601,0.00013,22.73846]
[1779600382949,35.63,76594.93,1.8,-0.25572,0.00013,22.7256]
[1779600386718,35.63,76592.35,1.8,-0.25605,0.00013,22.73994]
[1779600387377,35.63,76596.08,1.8,-0.25557,0.00013,22.71888]
[1779600389548,35.63,76601.53,1.8,-0.25487,0.00013,22.68797]
[1779600395033,35.63,76601.47,1.8,-0.25485,0.00013,22.68438]
[1779600398884,35.62,76602.11,1.8,-0.25476,0.00013,22.68058]
[1779600399063,35.62,76606.38,1.8,-0.25422,0.00013,22.65639]
[1779600404098,35.62,76610.35,1.8,-0.25371,0.00013,22.63365]
[1779600404442,35.62,76610.35,1.8,-0.25371,0.00013,22.63365]
[1779600410140,35.62,76613.14,1.8,-0.25335,0.00013,22.61764]
[1779600415176,35.62,76614.85,1.8,-0.25313,0.00013,22.60778]
[1779600420604,35.62,76616.19,1.8,-0.25295,0.00013,22.60008]
[1779600427263,35.62,76617.52,1.8,-0.25278,0.00013,22.5923]
[1779600432298,35.62,76616.82,1.8,-0.25287,0.00013,22.5961]
[1779600437333,35.62,76615.74,1.8,-0.253,0.00013,22.60205]
[1779600444383,35.62,76614.79,1.8,-0.25311,0.00013,22.60723]
[1779600451432,35.62,76614.72,1.8,-0.2531,0.00013,22.60385]
[1779600459488,35.62,76614.57,1.8,-0.25311,0.00013,22.60458]
[1779600467013,35.62,76614.5,1.8,-0.25312,0.00013,22.60497]
[1779600472579,35.62,76614.57,1.8,-0.25311,0.00013,22.60453]
[1779600478073,35.62,76616.02,1.8,-0.25293,0.00013,22.59633]
[1779600488691,35.62,76616.29,1.8,-0.2529,0.00013,22.59498]
[1779600494023,35.62,76616.3,1.8,-0.2529,0.00013,22.59499]
[1779600494530,35.62,76617.04,1.8,-0.25281,0.00013,22.59081]
[1779600499768,35.62,76623.02,1.8,-0.25205,0.00013,22.55693]
[1779600502102,35.62,76622.84,1.8,-0.25207,0.00013,22.55798]
[1779600502147,35.62,76622.84,1.8,-0.25207,0.00013,22.55798]
[1779600502249,35.62,76622.84,1.8,-0.25207,0.00013,22.55798]
[1779600502189,35.62,76623.32,1.8,-0.25201,0.00013,22.55526]
[1779600503875,35.62,76627.41,1.8,-0.25149,0.00013,22.53194]
[1779600509838,35.62,76633.31,1.8,-0.25075,0.00013,22.49847]
[1779600511472,35.62,76633.12,1.8,-0.25078,0.00013,22.49958]
[1779600511498,35.62,76633.12,1.8,-0.25078,0.00013,22.49958]
[1779600511852,35.62,76630.53,1.8,-0.25108,0.00013,22.51079]
[1779600516887,35.62,76626.01,1.8,-0.25166,0.00013,22.5367]
[1779600521923,35.62,76623.77,1.8,-0.25194,0.00013,22.5495]
[1779600522393,35.62,76623.77,1.8,-0.25194,0.00013,22.5495]
[1779600524206,35.62,76623.8,1.8,-0.25194,0.00013,22.54933]
[1779600530497,35.62,76623.46,1.8,-0.25198,0.00013,22.55145]
[1779600539042,35.62,76615.22,1.8,-0.25303,0.00013,22.59822]
[1779600545085,35.62,76616.67,1.8,-0.25284,0.00013,22.58983]
[1779600550120,35.62,76617.52,1.8,-0.25273,0.00013,22.58493]
[1779600560190,35.62,76617.18,1.8,-0.25277,0.00013,22.58676]
[1779600567024,35.62,76617.18,1.8,-0.25277,0.00013,22.58673]
[1779600571833,35.62,76616.36,1.8,-0.25287,0.00013,22.59134]
[1779600577309,35.62,76615.85,1.8,-0.25292,0.00013,22.59065]
[1779600582344,35.62,76615.75,1.8,-0.25293,0.00013,22.59124]
[1779600590533,35.62,76615.78,1.8,-0.25293,0.00013,22.5911]
[1779600593522,35.62,76616.73,1.8,-0.25281,0.00013,22.58575]
[1779600594106,35.62,76616.73,1.8,-0.25281,0.00013,22.58575]
[1779600600473,35.62,76618.28,1.8,-0.25261,0.00013,22.57706]
[1779600605508,35.62,76618.44,1.8,-0.25259,0.00013,22.57622]
[1779600610544,35.62,76628.2,1.8,-0.25136,0.00013,22.52073]
[1779600611883,35.62,76628.2,1.8,-0.25136,0.00013,22.52073]
[1779600614404,35.62,76629.11,1.8,-0.25125,0.00013,22.51574]
[1779600619221,35.62,76629.86,1.8,-0.25116,0.00013,22.51163]
[1779600624132,35.62,76633.66,1.8,-0.25068,0.00013,22.49008]
[1779600629679,35.62,76634.0,1.8,-0.25064,0.00013,22.48842]
[1779600634714,35.62,76633.7,1.8,-0.25066,0.00013,22.4867]
[1779600640991,35.62,76633.64,1.8,-0.25067,0.00013,22.48715]
[1779600647805,35.63,76632.68,1.8,-0.25079,0.00013,22.49279]
[1779600654854,35.63,76633.02,1.8,-0.25075,0.00013,22.49091]
[1779600660896,35.63,76636.14,1.8,-0.25036,0.00013,22.47314]
[1779600673990,35.63,76635.44,1.8,-0.25045,0.00013,22.47735]
[1779600680033,35.63,76635.45,1.8,-0.25045,0.00013,22.47734]
[1779600688089,35.63,76635.54,1.8,-0.25044,0.00013,22.47688]
[1779600694131,35.63,76635.54,1.8,-0.25042,0.00013,22.4733]
[1779600704200,35.63,76635.32,1.8,-0.25045,0.00013,22.47457]
[1779600714271,35.63,76635.32,1.8,-0.25045,0.00013,22.47454]
[1779600715792,35.63,76635.32,1.8,-0.25045,0.00013,22.47454]
[1779600721320,35.63,76633.6,1.8,-0.25066,0.00013,22.4843]
[1779600726663,35.63,76633.5,1.8,-0.25067,0.00013,22.48481]
[1779600728936,35.63,76629.3,1.8,-0.2512,0.00013,22.50873]
[1779600734414,35.63,76628.65,1.8,-0.25128,0.00013,22.5122]
[1779600739449,35.62,76628.5,1.8,-0.2513,0.00013,22.51284]
[1779600748512,35.62,76628.23,1.8,-0.25132,0.00013,22.51403]
[1779600756568,35.62,76628.31,1.8,-0.25128,0.00013,22.50967]
[1779600761605,35.62,76632.08,1.8,-0.2508,0.00013,22.48802]
[1779600765979,35.62,76632.21,1.8,-0.25079,0.00013,22.48726]
[1779600771674,35.62,76634.86,1.8,-0.25045,0.00013,22.47217]
[1779600776374,35.62,76634.89,1.8,-0.25045,0.00013,22.47202]
[1779600781745,35.62,76636.9,1.8,-0.2502,0.00013,22.46061]
[1779600786932,35.62,76636.75,1.8,-0.25022,0.00013,22.46151]
[1779600787114,35.62,76636.75,1.8,-0.25022,0.00013,22.46151]
[1779600793829,35.62,76636.71,1.8,-0.25022,0.00013,22.46182]
[1779600803899,35.62,76634.28,1.8,-0.25053,0.00013,22.47573]
[1779600808936,35.62,76632.79,1.8,-0.25072,0.00013,22.48414]
[1779600813970,35.62,76634.06,1.8,-0.25053,0.00013,22.47317]
[1779600819006,35.62,76635.41,1.8,-0.25036,0.00013,22.46546]
[1779600825049,35.62,76635.8,1.8,-0.25031,0.00013,22.4633]
[1779600830084,35.62,76635.81,1.8,-0.25031,0.00013,22.46336]
[1779600838140,35.62,76635.49,1.8,-0.25036,0.00013,22.46535]
[1779600849218,35.62,76635.54,1.8,-0.25035,0.00013,22.46519]
[1779600854253,35.62,76636.46,1.8,-0.25024,0.00013,22.45996]
[1779600860295,35.62,76636.36,1.8,-0.25025,0.00013,22.46058]
[1779600865330,35.62,76636.26,1.8,-0.25027,0.00013,22.46117]
[1779600871373,35.62,76636.12,1.8,-0.25026,0.00013,22.45837]
[1779600876408,35.62,76637.28,1.8,-0.25011,0.00013,22.45174]
[1779600883457,35.62,76636.84,1.8,-0.25017,0.00013,22.45428]
[1779600891513,35.62,76636.59,1.8,-0.2502,0.00013,22.45573]
[1779600900576,35.62,76636.13,1.8,-0.25026,0.00013,22.45836]
[1779600910646,35.62,76633.44,1.8,-0.2506,0.00013,22.47359]
[1779600915680,35.62,76633.46,1.8,-0.25059,0.00013,22.47339]
[1779600923739,35.62,76634.21,1.8,-0.2505,0.00013,22.46898]
[1779600929781,35.62,76634.15,1.8,-0.2505,0.00013,22.46926]
[1779600937837,35.62,76634.09,1.8,-0.25048,0.00013,22.46591]
[1779600943880,35.62,76633.47,1.8,-0.25056,0.00013,22.46939]
[1779600948915,35.62,76633.48,1.8,-0.25056,0.00013,22.46926]
[1779600954957,35.62,76633.67,1.8,-0.25053,0.00013,22.46811]
[1779600966034,35.62,76633.65,1.8,-0.25053,0.00013,22.46811]
[1779600972076,35.62,76633.69,1.8,-0.25053,0.00013,22.46783]
[1779600977111,35.62,76634.44,1.8,-0.25043,0.00013,22.4635]
[1779600983153,35.62,76634.35,1.8,-0.25044,0.00013,22.46399]
[1779600985860,35.62,76633.98,1.8,-0.25049,0.00013,22.4661]
[1779600990471,35.62,76621.27,1.8,-0.25209,0.00013,22.53836]
[1779600997255,35.62,76622.92,1.8,-0.25185,0.00013,22.52479]
[1779601004330,35.62,76628.46,1.8,-0.25114,0.00013,22.49309]
[1779601010345,35.62,76628.3,1.8,-0.25116,0.00013,22.49386]
[1779601013313,35.62,76627.93,1.8,-0.25121,0.00013,22.49596]
[1779601020416,35.62,76628.56,1.8,-0.25112,0.00013,22.49192]
[1779601025452,35.61,76628.41,1.8,-0.25114,0.00013,22.49268]
[1779601030487,35.61,76634.57,1.8,-0.25036,0.00013,22.45752]
[1779601036528,35.62,76633.26,1.8,-0.25053,0.00013,22.4652]
[1779601043577,35.62,76631.92,1.8,-0.2507,0.00013,22.47295]
[1779601048613,35.62,76629.12,1.8,-0.25105,0.00013,22.48892]
[1779601055662,35.62,76629.15,1.8,-0.25102,0.00013,22.48507]
[1779601061704,35.62,76628.19,1.8,-0.25114,0.00013,22.49047]
[1779601066739,35.61,76626.06,1.8,-0.25141,0.00013,22.50255]
[1779601072781,35.61,76625.64,1.8,-0.25146,0.00013,22.50478]
[1779601077816,35.61,76624.6,1.8,-0.25158,0.00013,22.50983]
[1779601079327,35.61,76624.16,1.8,-0.25163,0.00013,22.51231]
[1779601081395,35.61,76618.08,1.8,-0.2524,0.00013,22.54687]
[1779601081409,35.61,76618.08,1.8,-0.2524,0.00013,22.54687]
[1779601083768,35.61,76607.99,1.8,-0.25367,0.00013,22.60341]
[1779601091914,35.59,76603.9,1.8,-0.25408,0.00013,22.62124]
[1779601094316,35.59,76603.85,1.8,-0.25408,0.00013,22.62145]
[1779601096056,35.59,76608.39,1.8,-0.2535,0.00013,22.59559]
[1779601107790,35.59,76608.94,1.8,-0.25343,0.00013,22.59228]
[1779601113061,35.58,76607.7,1.8,-0.25355,0.00013,22.59521]
[1779601118095,35.58,76602.28,1.8,-0.25423,0.00013,22.62556]
[1779601123131,35.58,76602.23,1.8,-0.25423,0.00013,22.62549]
[1779601125341,35.58,76603.12,1.8,-0.25412,0.00013,22.62038]
[1779601131187,35.58,76599.51,1.8,-0.25456,0.00013,22.64016]
[1779601132182,35.58,76599.51,1.8,-0.25456,0.00013,22.64016]
[1779601134970,35.58,76599.36,1.8,-0.25458,0.00013,22.64092]
[1779601140250,35.58,76599.54,1.8,-0.25455,0.00013,22.63944]
[1779601146292,35.58,76599.36,1.8,-0.25457,0.00013,22.64019]
[1779601151329,35.57,76598.1,1.8,-0.25472,0.00013,22.64704]
[1779601156363,35.57,76599.64,1.8,-0.25452,0.00013,22.63808]
[1779601161399,35.57,76598.88,1.8,-0.25461,0.00013,22.64222]
[1779601166434,35.57,76598.83,1.8,-0.25462,0.00013,22.64239]
[1779601172476,35.57,76598.87,1.8,-0.25459,0.00013,22.63848]
[1779601177511,35.57,76598.0,1.8,-0.2547,0.00013,22.64333]
[1779601182546,35.57,76594.52,1.8,-0.25514,0.00013,22.66283]
[1779601187582,35.57,76594.3,1.8,-0.25516,0.00013,22.66389]
[1779601192617,35.57,76597.57,1.8,-0.25474,0.00013,22.64529]
[1779601198661,35.57,76597.45,1.8,-0.25475,0.00013,22.64586]
[1779601203696,35.57,76597.87,1.8,-0.2547,0.00013,22.64339]
[1779601208731,35.57,76598.11,1.8,-0.25467,0.00013,22.64196]
[1779601213766,35.57,76598.0,1.8,-0.25468,0.00013,22.64256]
[1779601218801,35.57,76597.64,1.8,-0.25473,0.00013,22.64461]
[1779601232899,35.57,76597.49,1.8,-0.25472,0.00013,22.64182]
[1779601238509,35.57,76596.86,1.8,-0.2548,0.00013,22.64535]
[1779601244302,35.57,76596.44,1.8,-0.25485,0.00013,22.6476]
[1779601250023,35.57,76596.58,1.8,-0.25483,0.00013,22.64659]
[1779601255062,35.57,76595.97,1.8,-0.2549,0.00013,22.6498]
[1779601256045,35.57,76595.97,1.8,-0.2549,0.00013,22.6498]
[1779601262111,35.56,76595.82,1.8,-0.25491,0.00013,22.64991]
[1779601263638,35.56,76595.82,1.8,-0.25491,0.00013,22.64991]
[1779601271174,35.56,76590.2,1.8,-0.25561,0.00013,22.68087]
[1779601276209,35.56,76588.98,1.8,-0.25576,0.00013,22.68729]
[1779601282251,35.56,76588.05,1.8,-0.25586,0.00013,22.69194]
[1779601285739,35.56,76587.82,1.8,-0.25589,0.00013,22.69304]
[1779601286132,35.56,76586.38,1.8,-0.25607,0.00013,22.70106]
[1779601286279,35.56,76577.7,1.8,-0.25718,0.00013,22.74979]
[1779601291314,35.55,76572.08,1.8,-0.25786,0.00013,22.77683]
[1779601295221,35.55,76571.55,1.8,-0.25792,0.00013,22.77944]
[1779601300377,35.55,76578.47,1.8,-0.25701,0.00013,22.73934]
[1779601305412,35.54,76578.75,1.8,-0.25696,0.00013,22.73711]
[1779601310447,35.54,76578.24,1.8,-0.25701,0.00013,22.73935]
[1779601315482,35.54,76578.25,1.8,-0.25699,0.00013,22.73869]
[1779601320517,35.54,76578.55,1.8,-0.25694,0.00013,22.73643]
[1779601325552,35.53,76577.98,1.8,-0.257,0.00013,22.73909]
[1779601330587,35.53,76578.78,1.8,-0.25689,0.00013,22.73407]
[1779601336629,35.53,76575.76,1.8,-0.25726,0.00013,22.75042]
[1779601341664,35.53,76573.12,1.8,-0.25759,0.00013,22.76467]
[1779601347708,35.52,76571.04,1.8,-0.25784,0.00013,22.77559]
[1779601352744,35.52,76570.96,1.8,-0.25782,0.00013,22.77183]
[1779601357779,35.52,76572.28,1.8,-0.25764,0.00013,22.7639]
[1779601363821,35.52,76572.76,1.8,-0.25756,0.00013,22.76054]
[1779601368828,35.52,76571.56,1.8,-0.2577,0.00013,22.76685]
[1779601373893,35.51,76571.71,1.8,-0.25767,0.00013,22.76535]
[1779601378929,35.51,76571.8,1.8,-0.25765,0.00013,22.76432]
[1779601383965,35.51,76572.41,1.8,-0.25756,0.00013,22.76043]
[1779601389000,35.51,76571.44,1.8,-0.25767,0.00013,22.76538]
[1779601394035,35.51,76570.57,1.8,-0.25777,0.00013,22.76976]
[1779601400077,35.5,76570.61,1.8,-0.25776,0.00013,22.76893]
[1779601401808,35.5,76570.61,1.8,-0.25776,0.00013,22.76893]
[1779601407127,35.5,76571.12,1.8,-0.25768,0.00013,22.76538]
[1779601410148,35.5,76580.6,1.8,-0.25645,0.00013,22.71173]
[1779601415183,35.5,76579.76,1.8,-0.25653,0.00013,22.71266]
[1779601420220,35.5,76582.5,1.8,-0.25617,0.00013,22.69697]
[1779601425255,35.5,76579.78,1.8,-0.25652,0.00013,22.71209]
[1779601430290,35.5,76579.15,1.8,-0.25659,0.00013,22.71534]
[1779601435325,35.49,76579.16,1.8,-0.25658,0.00013,22.71497]
[1779601440360,35.49,76578.5,1.8,-0.25666,0.00013,22.71836]
[1779601445395,35.49,76574.23,1.8,-0.2572,0.00013,22.74203]
[1779601450430,35.49,76573.08,1.8,-0.25734,0.00013,22.74801]
[1779601455464,35.49,76566.89,1.8,-0.25813,0.00013,22.78221]
[1779601458022,35.49,76566.89,1.8,-0.25813,0.00013,22.78221]
[1779601460482,35.49,76565.37,1.8,-0.25831,0.00013,22.79022]
[1779601467549,35.48,76563.42,1.8,-0.25854,0.00013,22.80012]
[1779601472584,35.48,76563.06,1.8,-0.25855,0.00013,22.7978]
[1779601477620,35.48,76562.27,1.8,-0.25863,0.00013,22.80143]
[1779601482655,35.47,76563.25,1.8,-0.25849,0.00013,22.79512]
[1779601487690,35.47,76562.94,1.8,-0.25851,0.00013,22.79602]
[1779601490995,35.47,76562.97,1.8,-0.2585,0.00013,22.79551]
[1779601493944,35.47,76562.94,1.8,-0.25849,0.00013,22.79515]
[1779601499774,35.46,76563.66,1.8,-0.25837,0.00013,22.78985]
[1779601504809,35.46,76563.18,1.8,-0.25841,0.00013,22.79165]
[1779601509843,35.45,76562.9,1.8,-0.25843,0.00013,22.79234]
[1779601514879,35.45,76566.09,1.8,-0.258,0.00013,22.77359]
[1779601519913,35.45,76566.38,1.8,-0.25795,0.00013,22.77124]
[1779601524949,35.44,76566.79,1.8,-0.25788,0.00013,22.76827]
[1779601529984,35.44,76565.67,1.8,-0.25801,0.00013,22.77392]
[1779601535019,35.44,76566.28,1.8,-0.25789,0.00013,22.76629]
[1779601540054,35.44,76564.86,1.8,-0.25806,0.00013,22.77368]
[1779601547103,35.43,76563.55,1.8,-0.25821,0.00013,22.78015]
[1779601550527,35.43,76563.55,1.8,-0.25821,0.00013,22.78015]
[1779601551065,35.43,76563.55,1.8,-0.25821,0.00013,22.78015]
[1779601553164,35.43,76575.79,1.8,-0.25662,0.00013,22.71047]
[1779601558198,35.43,76575.78,1.8,-0.25661,0.00013,22.7102]
[1779601563234,35.43,76580.91,1.8,-0.25594,0.00013,22.68092]
[1779601569275,35.43,76582.43,1.8,-0.25575,0.00013,22.67219]
[1779601574388,35.43,76589.93,1.8,-0.25478,0.00013,22.62967]
[1779601580353,35.43,76596.92,1.8,-0.25389,0.00013,22.59009]
[1779601583231,35.43,76597.74,1.8,-0.25379,0.00013,22.58552]
[1779601584839,35.43,76607.5,1.8,-0.25254,0.00013,22.52988]
[1779601593444,35.43,76607.88,1.8,-0.25248,0.00013,22.52463]
[1779601606535,35.43,76609.51,1.8,-0.25228,0.00013,22.51604]
[1779601611570,35.44,76609.95,1.8,-0.25223,0.00013,22.51385]
[1779601618618,35.44,76609.58,1.8,-0.25229,0.00013,22.51641]
[1779601623654,35.44,76609.54,1.8,-0.2523,0.00013,22.51695]
[1779601627682,35.44,76599.86,1.8,-0.25354,0.00013,22.57233]
[1779601632717,35.44,76598.43,1.8,-0.25373,0.00013,22.58045]
[1779601638759,35.44,76599.03,1.8,-0.25365,0.00013,22.57702]
[1779601643770,35.44,76598.78,1.8,-0.25368,0.00013,22.57846]
[1779601648834,35.44,76598.85,1.8,-0.25367,0.00013,22.57807]
[1779601654833,35.44,76601.76,1.8,-0.25328,0.00013,22.55797]
[1779601659907,35.44,76606.31,1.8,-0.2527,0.00013,22.53226]
[1779601664942,35.44,76606.17,1.8,-0.25273,0.00013,22.53332]
[1779601669977,35.44,76610.52,1.8,-0.25218,0.00013,22.50872]
[1779601675012,35.44,76610.1,1.8,-0.25224,0.00013,22.51147]
[1779601680047,35.44,76609.02,1.8,-0.25238,0.00013,22.51796]
[1779601685082,35.45,76609.78,1.8,-0.25229,0.00013,22.51391]
[1779601690117,35.45,76609.43,1.8,-0.25234,0.00013,22.51616]
[1779601695152,35.45,76609.83,1.8,-0.25229,0.00013,22.51411]
[1779601701194,35.45,76611.39,1.8,-0.2521,0.00013,22.50553]
[1779601704929,35.45,76612.13,1.8,-0.25201,0.00013,22.50146]
[1779601710264,35.45,76619.9,1.8,-0.25104,0.00013,22.45778]
[1779601711280,35.45,76619.9,1.8,-0.25104,0.00013,22.45778]
[1779601717317,35.46,76627.25,1.8,-0.25011,0.00013,22.4133]
[1779601720485,35.46,76627.52,1.8,-0.25008,0.00013,22.41216]
[1779601728377,35.46,76626.53,1.8,-0.25024,0.00013,22.4195]
[1779601728865,35.47,76627.83,1.8,-0.25008,0.00013,22.41222]
[1779601734437,35.47,76637.93,1.8,-0.24882,0.00013,22.35515]
[1779601739411,35.47,76638.48,1.8,-0.24877,0.00013,22.35278]
[1779601739473,35.47,76638.23,1.8,-0.24881,0.00013,22.35442]
[1779601744509,35.48,76646.21,1.8,-0.24782,0.00013,22.30923]
[1779601749413,35.48,76649.76,1.8,-0.24738,0.00013,22.28953]
[1779601749544,35.48,76650.86,1.8,-0.24725,0.00013,22.28339]
[1779601749610,35.48,76650.86,1.8,-0.24725,0.00013,22.28339]
[1779601750104,35.48,76650.86,1.8,-0.24725,0.00013,22.28339]
[1779601751007,35.48,76651.74,1.8,-0.24714,0.00013,22.27846]
[1779601752710,35.48,76662.26,1.8,-0.24581,0.00013,22.21692]
[1779601752805,35.48,76662.26,1.8,-0.2458,0.00013,22.21673]
[1779601755121,35.48,76662.15,1.8,-0.24581,0.00013,22.21712]
[1779601755192,35.48,76662.08,1.8,-0.24582,0.00013,22.21728]
[1779601758884,35.47,76662.1,1.8,-0.2458,0.00013,22.2165]
[1779601758961,35.47,76662.24,1.8,-0.24578,0.00013,22.21547]
[1779601760950,35.47,76662.8,1.8,-0.2457,0.00013,22.21197]
[1779601761045,35.47,76662.71,1.8,-0.24571,0.00013,22.21225]
[1779601763897,35.47,76668.08,1.8,-0.24502,0.00013,22.18057]
[1779601764015,35.47,76668.08,1.8,-0.24502,0.00013,22.18057]
[1779601764218,35.47,76669.49,1.8,-0.24484,0.00013,22.17217]
[1779601769686,35.47,76672.08,1.8,-0.2445,0.00013,22.15594]
[1779601771170,35.47,76672.08,1.8,-0.2445,0.00013,22.15594]
[1779601771213,35.47,76671.47,1.8,-0.24455,0.00013,22.1557]
[1779601776359,35.46,76672.73,1.8,-0.24437,0.00013,22.14767]
[1779601781065,35.46,76682.55,1.8,-0.24313,0.00013,22.08956]
[1779601781309,35.46,76682.55,1.8,-0.24313,0.00013,22.08956]
[1779601781418,35.46,76684.22,1.8,-0.24292,0.00013,22.07968]
[1779601783613,35.46,76688.74,1.8,-0.24235,0.00012,22.05275]
[1779601789826,35.45,76689.24,1.8,-0.24225,0.00012,22.04817]
[1779601793143,35.45,76691.92,1.8,-0.2419,0.00012,22.03194]
[1779601798028,35.45,76691.16,1.8,-0.24198,0.00012,22.03528]
[1779601802253,35.45,76691.25,1.8,-0.24195,0.00012,22.03403]
[1779601802305,35.45,76691.25,1.8,-0.24195,0.00012,22.03403]
[1779601802408,35.45,76691.25,1.8,-0.24195,0.00012,22.03403]
[1779601802518,35.45,76691.25,1.8,-0.24195,0.00012,22.03403]
[1779601802809,35.44,76693.51,1.8,-0.24167,0.00012,22.02057]
[1779601804208,35.44,76699.25,1.8,-0.24095,0.00012,21.9866]
[1779601806267,35.44,76702.05,1.8,-0.24059,0.00012,21.96976]
[1779601811983,35.44,76703.2,1.8,-0.24043,0.00012,21.96183]
[1779601817020,35.44,76704.98,1.8,-0.24019,0.00012,21.95053]
[1779601820876,35.43,76704.99,1.8,-0.24018,0.00012,21.95002]
[1779601825278,35.43,76709.15,1.8,-0.23965,0.00012,21.92501]
[1779601832125,35.43,76707.05,1.8,-0.23987,0.00012,21.93274]
[1779601837160,35.43,76710.8,1.8,-0.23939,0.00012,21.90996]
[1779601839896,35.43,76710.77,1.8,-0.23939,0.00012,21.90992]
[1779601840906,35.43,76710.73,1.8,-0.23939,0.00012,21.91005]
[1779601841008,35.43,76710.73,1.8,-0.23939,0.00012,21.91005]
[1779601841188,35.43,76707.41,1.8,-0.2398,0.00012,21.92956]
[1779601846223,35.43,76706.04,1.8,-0.23997,0.00012,21.93734]
[1779601854474,35.42,76705.24,1.8,-0.24006,0.00012,21.94175]
[1779601854505,35.42,76705.24,1.8,-0.24006,0.00012,21.94175]
[1779601854610,35.42,76705.24,1.8,-0.24006,0.00012,21.94175]
[1779601854575,35.42,76705.24,1.8,-0.24006,0.00012,21.94156]
[1779601860363,35.42,76708.35,1.8,-0.23965,0.00012,21.92242]
[1779601866363,35.42,76712.45,1.8,-0.23913,0.00012,21.8972]
[1779601871398,35.42,76713.16,1.8,-0.23903,0.00012,21.89243]
[1779601875414,35.41,76714.24,1.8,-0.23889,0.00012,21.88569]
[1779601881110,35.41,76714.74,1.8,-0.23881,0.00012,21.88218]
[1779601881593,35.41,76720.08,1.8,-0.23815,0.00012,21.85026]
[1779601882266,35.41,76720.08,1.8,-0.23815,0.00012,21.85026]
[1779601882308,35.41,76720.08,1.8,-0.23815,0.00012,21.85026]
[1779601882476,35.41,76724.66,1.8,-0.23758,0.00012,21.82294]
[1779601887512,35.41,76724.35,1.8,-0.2376,0.00012,21.82401]
[1779601888677,35.41,76724.35,1.8,-0.2376,0.00012,21.82401]
[1779601888693,35.41,76725.47,1.8,-0.23746,0.00012,21.81719]
[1779601890504,35.41,76728.06,1.8,-0.23714,0.00012,21.80162]
[1779601890567,35.41,76728.06,1.8,-0.23714,0.00012,21.80162]
[1779601896980,35.4,76735.31,1.8,-0.2362,0.00012,21.75355]
[1779601902617,35.4,76734.51,1.8,-0.23627,0.00012,21.75712]
[1779601903109,35.4,76734.51,1.8,-0.23627,0.00012,21.75712]
[1779601910673,35.4,76731.01,1.8,-0.23668,0.00012,21.77665]
[1779601915708,35.39,76727.89,1.8,-0.23704,0.00012,21.79435]
[1779601920426,35.39,76731.72,1.8,-0.23656,0.00012,21.77075]
[1779601921752,35.39,76743.65,1.8,-0.23508,0.00012,21.69902]
[1779601926787,35.39,76747.03,1.8,-0.23464,0.00012,21.67792]
[1779601927751,35.39,76747.03,1.8,-0.23464,0.00012,21.67792]
[1779601933094,35.38,76745.12,1.8,-0.23487,0.00012,21.68886]
[1779601938872,35.38,76746.69,1.8,-0.23466,0.00012,21.67843]
[1779601943907,35.38,76745.94,1.8,-0.23474,0.00012,21.68228]
[1779601948942,35.38,76748.64,1.8,-0.23439,0.00012,21.66544]
[1779601954567,35.38,76751.93,1.8,-0.23396,0.00012,21.64161]
[1779601954618,35.38,76751.93,1.8,-0.23396,0.00012,21.64161]
[1779601954664,35.38,76751.93,1.8,-0.23396,0.00012,21.64161]
[1779601954741,35.38,76752.16,1.8,-0.23393,0.00012,21.64014]
[1779601956253,35.37,76753.76,1.8,-0.23373,0.00012,21.63038]
[1779601956409,35.37,76753.76,1.8,-0.23373,0.00012,21.63038]
[1779601956496,35.37,76753.76,1.8,-0.23373,0.00012,21.63038]
[1779601956582,35.37,76756.86,1.8,-0.23334,0.00012,21.6116]
[1779601958220,35.37,76769.17,1.8,-0.23183,0.00012,21.53697]
[1779601964046,35.37,76774.02,1.8,-0.23122,0.00012,21.50674]
[1779601967643,35.37,76774.84,1.8,-0.23112,0.00012,21.50152]
[1779601968965,35.37,76774.97,1.8,-0.23109,0.00012,21.50046]
[1779601974117,35.37,76771.96,1.8,-0.23145,0.00012,21.51798]
[1779601978641,35.36,76772.35,1.8,-0.23139,0.00012,21.51518]
[1779601978709,35.36,76772.35,1.8,-0.23139,0.00012,21.51518]
[1779601978743,35.36,76772.21,1.8,-0.23141,0.00012,21.51588]
[1779601984188,35.36,76771.06,1.8,-0.23152,0.00012,21.52139]
[1779601989223,35.36,76765.73,1.8,-0.23214,0.00012,21.55221]
[1779601989918,35.36,76765.73,1.8,-0.23214,0.00012,21.55221]
[1779601996272,35.35,76758.9,1.8,-0.23295,0.00012,21.59176]
[1779602001706,35.35,76765.34,1.8,-0.23214,0.00012,21.55201]
[1779602001808,35.35,76766.58,1.8,-0.23199,0.00012,21.54431]
[1779602001909,35.35,76766.58,1.8,-0.23199,0.00012,21.54431]
[1779602007349,35.34,76764.24,1.8,-0.23225,0.00012,21.55733]
[1779602012384,35.34,76766.75,1.8,-0.2319,0.00012,21.53754]
[1779602017419,35.34,76764.53,1.8,-0.23215,0.00012,21.55002]
[1779602022454,35.33,76765.08,1.8,-0.23207,0.00012,21.54567]
[1779602027489,35.33,76760.33,1.8,-0.23263,0.00012,21.57327]
[1779602031758,35.33,76754.08,1.8,-0.23338,0.00012,21.61018]
[1779602037857,35.32,76749.45,1.8,-0.23391,0.00012,21.63638]
[1779602043254,35.32,76747.96,1.8,-0.23406,0.00012,21.64356]
[1779602043601,35.32,76747.42,1.8,-0.23412,0.00012,21.64652]
[1779602047373,35.31,76749.01,1.8,-0.23392,0.00012,21.63635]
[1779602047376,35.31,76749.01,1.8,-0.23392,0.00012,21.63635]
[1779602047629,35.31,76747.33,1.8,-0.23411,0.00012,21.64589]
[1779602052664,35.31,76747.78,1.8,-0.23403,0.00012,21.64177]
[1779602057680,35.3,76746.24,1.8,-0.2342,0.00012,21.64995]
[1779602062261,35.3,76745.11,1.8,-0.23431,0.00012,21.65536]
[1779602062309,35.3,76745.11,1.8,-0.23431,0.00012,21.65536]
[1779602062734,35.3,76743.77,1.8,-0.23447,0.00012,21.66315]
[1779602068340,35.3,76743.5,1.8,-0.23449,0.00012,21.66407]
[1779602068343,35.3,76743.5,1.8,-0.23449,0.00012,21.66407]
[1779602068787,35.3,76743.5,1.8,-0.23449,0.00012,21.66407]
[1779602068792,35.3,76743.5,1.8,-0.23449,0.00012,21.66407]
[1779602068838,35.29,76743.4,1.8,-0.23449,0.00012,21.66433]
[1779602072282,35.29,76741.94,1.8,-0.23464,0.00012,21.6691]
[1779602072311,35.29,76741.94,1.8,-0.23464,0.00012,21.6691]
[1779602072805,35.29,76741.57,1.8,-0.23469,0.00012,21.67122]
[1779602077840,35.29,76740.26,1.8,-0.23483,0.00012,21.67824]
[1779602082284,35.29,76733.93,1.8,-0.2356,0.00012,21.71556]
[1779602082309,35.29,76733.93,1.8,-0.2356,0.00012,21.71556]
[1779602082430,35.29,76733.93,1.8,-0.2356,0.00012,21.71556]
[1779602082875,35.29,76731.21,1.8,-0.23593,0.00012,21.73171]
[1779602083009,35.29,76731.21,1.8,-0.23593,0.00012,21.73171]
[1779602088917,35.29,76730.17,1.8,-0.23605,0.00012,21.73713]
[1779602093952,35.28,76739.07,1.8,-0.23494,0.00012,21.68328]
[1779602094927,35.28,76739.07,1.8,-0.23494,0.00012,21.68328]
[1779602099994,35.28,76739.18,1.8,-0.23492,0.00012,21.68223]
[1779602107044,35.28,76739.42,1.8,-0.23488,0.00012,21.68036]
[1779602112079,35.28,76745.45,1.8,-0.23413,0.00012,21.64388]
[1779602118592,35.28,76746.19,1.8,-0.23404,0.00012,21.63936]
[1779602119490,35.28,76745.04,1.8,-0.23418,0.00012,21.64626]
[1779602125170,35.28,76739.35,1.8,-0.23487,0.00012,21.68001]
[1779602130621,35.28,76738.09,1.8,-0.23502,0.00012,21.6871]
[1779602132492,35.28,76736.93,1.8,-0.23513,0.00012,21.69016]
[1779602139269,35.27,76734.72,1.8,-0.23538,0.00012,21.70235]
[1779602140443,35.27,76734.72,1.8,-0.23538,0.00012,21.70235]
[1779602146318,35.27,76730.66,1.8,-0.23587,0.00012,21.72605]
[1779602151353,35.27,76730.54,1.8,-0.23588,0.00012,21.72634]
[1779602156828,35.27,76728.37,1.8,-0.23614,0.00012,21.73901]
[1779602162431,35.27,76730.26,1.8,-0.2359,0.00012,21.72709]
[1779602168473,35.26,76729.57,1.8,-0.23597,0.00012,21.73079]
[1779602169002,35.26,76729.57,1.8,-0.23597,0.00012,21.73079]
[1779602175522,35.26,76732.24,1.8,-0.23563,0.00012,21.71432]
[1779602180557,35.26,76733.64,1.8,-0.23546,0.00012,21.70574]
[1779602185592,35.26,76736.19,1.8,-0.23514,0.00012,21.69032]
[1779602190627,35.26,76735.3,1.8,-0.23525,0.00012,21.69558]
[1779602195662,35.26,76736.64,1.8,-0.23506,0.00012,21.68374]
[1779602200699,35.26,76739.2,1.8,-0.23474,0.00012,21.66831]
[1779602205735,35.26,76739.31,1.8,-0.23473,0.00012,21.66769]
[1779602210772,35.26,76739.32,1.8,-0.23473,0.00012,21.66765]
[1779602215804,35.26,76738.7,1.8,-0.2348,0.00012,21.67139]
[1779602221847,35.26,76735.0,1.8,-0.23526,0.00012,21.69356]
[1779602231917,35.26,76733.43,1.8,-0.23545,0.00012,21.70274]
[1779602232076,35.26,76733.43,1.8,-0.23545,0.00012,21.70274]
[1779602237960,35.26,76734.39,1.8,-0.23532,0.00012,21.69674]
[1779602238082,35.26,76734.39,1.8,-0.23532,0.00012,21.69674]
[1779602244002,35.26,76735.37,1.8,-0.2352,0.00012,21.69068]
[1779602249037,35.26,76731.9,1.8,-0.23563,0.00012,21.71142]
[1779602254072,35.26,76732.02,1.8,-0.23558,0.00012,21.70677]
[1779602267163,35.26,76736.08,1.8,-0.23507,0.00012,21.6817]
[1779602281261,35.25,76735.9,1.8,-0.23508,0.00012,21.68234]
[1779602286296,35.25,76736.05,1.8,-0.23506,0.00012,21.68133]
[1779602291331,35.25,76735.98,1.8,-0.23507,0.00012,21.68166]
[1779602296366,35.25,76736.88,1.8,-0.23495,0.00012,21.67616]
[1779602301401,35.25,76736.21,1.8,-0.23503,0.00012,21.68009]
[1779602306437,35.25,76736.55,1.8,-0.23499,0.00012,21.67795]
[1779602311471,35.25,76734.52,1.8,-0.23521,0.00012,21.68637]
[1779602316506,35.25,76734.01,1.8,-0.23527,0.00012,21.68928]
[1779602321541,35.25,76734.37,1.8,-0.23523,0.00012,21.68696]
[1779602327583,35.25,76733.61,1.8,-0.23532,0.00012,21.69134]
[1779602332618,35.25,76734.61,1.8,-0.23519,0.00012,21.68512]
[1779602337653,35.25,76734.72,1.8,-0.23517,0.00012,21.6843]
[1779602342688,35.25,76734.29,1.8,-0.23522,0.00012,21.68673]
[1779602347723,35.25,76733.88,1.8,-0.23527,0.00012,21.68901]
[1779602352758,35.25,76733.48,1.8,-0.23532,0.00012,21.69121]
[1779602359807,35.25,76733.57,1.8,-0.2353,0.00012,21.69038]
[1779602366856,35.25,76733.57,1.8,-0.23529,0.00012,21.6901]
[1779602373905,35.24,76733.02,1.8,-0.23533,0.00012,21.68948]
[1779602380954,35.24,76733.21,1.8,-0.2353,0.00012,21.68805]
[1779602385989,35.24,76733.21,1.8,-0.2353,0.00012,21.68785]
[1779602391024,35.24,76730.58,1.8,-0.23562,0.00012,21.70346]
[1779602396058,35.24,76729.08,1.8,-0.2358,0.00012,21.71217]
[1779602400256,35.24,76728.88,1.8,-0.23582,0.00012,21.7131]
[1779602400909,35.24,76728.88,1.8,-0.23582,0.00012,21.7131]
[1779602401109,35.24,76728.88,1.8,-0.23582,0.00012,21.7131]
[1779602401215,35.24,76728.88,1.8,-0.23582,0.00012,21.7131]
[1779602401210,35.24,76725.45,1.8,-0.23624,0.00012,21.73363]
[1779602407136,35.24,76722.86,1.8,-0.23656,0.00012,21.74914]
[1779602411256,35.24,76734.53,1.8,-0.23512,0.00012,21.67914]
[1779602411314,35.24,76734.53,1.8,-0.23512,0.00012,21.67914]
[1779602411360,35.24,76734.53,1.8,-0.23512,0.00012,21.67914]
[1779602411409,35.24,76734.53,1.8,-0.23512,0.00012,21.67914]
[1779602412171,35.24,76734.28,1.8,-0.23515,0.00012,21.6807]
[1779602412300,35.24,76734.28,1.8,-0.23515,0.00012,21.6807]
[1779602418213,35.24,76734.78,1.8,-0.23508,0.00012,21.67735]
[1779602421465,35.24,76737.19,1.8,-0.23478,0.00012,21.66272]
[1779602421609,35.24,76737.19,1.8,-0.23478,0.00012,21.66272]
[1779602422241,35.24,76738.4,1.8,-0.23463,0.00012,21.65541]
[1779602429290,35.24,76738.24,1.8,-0.23466,0.00012,21.65648]
[1779602432471,35.24,76738.02,1.8,-0.23466,0.00012,21.65418]
[1779602432600,35.24,76738.02,1.8,-0.23466,0.00012,21.65418]
[1779602432638,35.24,76738.02,1.8,-0.23466,0.00012,21.65418]
[1779602434158,35.24,76738.02,1.8,-0.23466,0.00012,21.65421]
[1779602443370,35.24,76748.96,1.8,-0.23331,0.00012,21.58825]
[1779602443389,35.24,76750.39,1.8,-0.23314,0.00012,21.57976]
[1779602446857,35.24,76751.78,1.8,-0.23297,0.00012,21.57131]
[1779602450460,35.24,76754.47,1.8,-0.23263,0.00012,21.555]
[1779602450494,35.24,76754.47,1.8,-0.23263,0.00012,21.555]
[1779602450630,35.24,76754.47,1.8,-0.23263,0.00012,21.555]
[1779602450953,35.24,76754.5,1.8,-0.23263,0.00012,21.55482]
[1779602454931,35.24,76760.33,1.8,-0.23191,0.00012,21.51922]
[1779602454944,35.24,76760.33,1.8,-0.23191,0.00012,21.51922]
[1779602460508,35.24,76767.72,1.8,-0.23099,0.00012,21.47362]
[1779602463139,35.24,76767.72,1.8,-0.23099,0.00012,21.47362]
[1779602465426,35.24,76768.25,1.8,-0.23092,0.00012,21.47]
[1779602470519,35.23,76766.66,1.8,-0.2311,0.00012,21.47931]
[1779602475613,35.23,76767.92,1.8,-0.23094,0.00012,21.47127]
[1779602477378,35.23,76767.05,1.8,-0.23105,0.00012,21.4765]
[1779602483669,35.23,76760.97,1.8,-0.23178,0.00012,21.51266]
[1779602488704,35.23,76762.75,1.8,-0.23155,0.00012,21.50131]
[1779602495078,35.23,76763.07,1.8,-0.23151,0.00012,21.49914]
[1779602502170,35.22,76760.38,1.8,-0.23179,0.00012,21.51066]
[1779602507878,35.22,76752.76,1.8,-0.2327,0.00012,21.55551]
[1779602512913,35.22,76752.99,1.8,-0.23266,0.00012,21.55324]
[1779602517948,35.21,76752.67,1.8,-0.23268,0.00012,21.55432]
[1779602522984,35.21,76750.82,1.8,-0.23289,0.00012,21.56467]
[1779602525279,35.21,76750.06,1.8,-0.23298,0.00012,21.56909]
[1779602525333,35.21,76748.29,1.8,-0.23319,0.00012,21.57962]
[1779602531043,35.21,76745.21,1.8,-0.23355,0.00012,21.59708]
[1779602532272,35.21,76745.21,1.8,-0.23355,0.00012,21.59708]
[1779602533516,35.21,76744.94,1.8,-0.23358,0.00012,21.59831]
[1779602539099,35.2,76747.87,1.8,-0.2332,0.00012,21.57972]
[1779602544133,35.2,76745.37,1.8,-0.23349,0.00012,21.59423]
[1779602546235,35.2,76745.36,1.8,-0.23349,0.00012,21.59415]
[1779602546309,35.2,76745.36,1.8,-0.23349,0.00012,21.59415]
[1779602546312,35.2,76745.23,1.8,-0.23351,0.00012,21.5948]
[1779602547499,35.2,76742.84,1.8,-0.2338,0.00012,21.60911]
[1779602547835,35.2,76742.84,1.8,-0.2338,0.00012,21.60911]
[1779602550170,35.2,76739.3,1.8,-0.23423,0.00012,21.63041]
[1779602555823,35.2,76737.1,1.8,-0.23447,0.00012,21.63961]
[1779602557831,35.2,76736.59,1.8,-0.23454,0.00012,21.64256]
[1779602557909,35.2,76736.59,1.8,-0.23454,0.00012,21.64256]
[1779602558232,35.2,76736.78,1.8,-0.23451,0.00012,21.64135]
[1779602566369,35.2,76737.06,1.8,-0.23447,0.00012,21.63932]
[1779602576365,35.19,76738.4,1.8,-0.23426,0.00012,21.62905]
[1779602576783,35.19,76738.47,1.8,-0.23425,0.00012,21.62836]
[1779602580911,35.19,76737.32,1.8,-0.23438,0.00012,21.63502]
[1779602586428,35.18,76737.63,1.8,-0.23433,0.00012,21.63234]
[1779602591216,35.18,76736.93,1.8,-0.23441,0.00012,21.63618]
[1779602596498,35.18,76737.62,1.8,-0.23431,0.00012,21.63134]
[1779602601533,35.18,76737.98,1.8,-0.23426,0.00012,21.62886]
[1779602607574,35.18,76737.98,1.8,-0.23425,0.00012,21.62852]
[1779602613617,35.18,76737.95,1.8,-0.23423,0.00012,21.62471]
[1779602618652,35.18,76737.92,1.8,-0.23422,0.00012,21.62464]
[1779602623687,35.18,76737.77,1.8,-0.23424,0.00012,21.6253]
[1779602628722,35.18,76737.72,1.8,-0.23424,0.00012,21.62536]
[1779602630355,35.18,76737.72,1.8,-0.23424,0.00012,21.62536]
[1779602635611,35.17,76733.95,1.8,-0.23469,0.00012,21.64753]
[1779602636536,35.17,76734.02,1.8,-0.23468,0.00012,21.64697]
[1779602639033,35.17,76733.68,1.8,-0.23472,0.00012,21.64883]
[1779602639110,35.17,76733.68,1.8,-0.23472,0.00012,21.64883]
[1779602639134,35.17,76733.68,1.8,-0.23472,0.00012,21.64876]
[1779602644834,35.17,76734.74,1.8,-0.23459,0.00012,21.64259]
[1779602651883,35.17,76735.81,1.8,-0.23447,0.00012,21.63648]
[1779602656896,35.18,76735.81,1.8,-0.23447,0.00012,21.63665]
[1779602657017,35.18,76735.81,1.8,-0.23447,0.00012,21.63665]
[1779602657118,35.18,76736.03,1.8,-0.23445,0.00012,21.63544]
[1779602663968,35.17,76735.05,1.8,-0.23456,0.00012,21.64099]
[1779602669003,35.17,76738.16,1.8,-0.23417,0.00012,21.62194]
[1779602674318,35.17,76739.45,1.8,-0.23399,0.00012,21.61038]
[1779602682434,35.17,76745.99,1.8,-0.23317,0.00012,21.57055]
[1779602688670,35.17,76743.16,1.8,-0.23351,0.00012,21.58717]
[1779602694181,35.17,76741.9,1.8,-0.23366,0.00012,21.59421]
[1779602699217,35.17,76743.31,1.8,-0.23347,0.00012,21.58519]
[1779602704251,35.17,76743.49,1.8,-0.23344,0.00012,21.58362]
[1779602713315,35.16,76743.86,1.8,-0.23338,0.00012,21.58055]
[1779602716049,35.16,76744.63,1.8,-0.23328,0.00012,21.57572]
[1779602725397,35.16,76744.73,1.8,-0.23325,0.00012,21.57412]
[1779602734461,35.16,76744.65,1.8,-0.23322,0.00012,21.57002]
[1779602740503,35.15,76744.69,1.8,-0.2332,0.00012,21.56918]
[1779602746545,35.15,76744.6,1.8,-0.2332,0.00012,21.56913]
[1779602751580,35.15,76748.23,1.8,-0.23274,0.00012,21.54663]
[1779602759636,35.15,76748.19,1.8,-0.23273,0.00012,21.54621]
[1779602764671,35.15,76747.97,1.8,-0.23275,0.00012,21.54713]
[1779602769706,35.15,76747.5,1.8,-0.2328,0.00012,21.54956]
[1779602774741,35.14,76742.48,1.8,-0.23341,0.00012,21.57942]
[1779602780522,35.14,76742.05,1.8,-0.23345,0.00012,21.58151]
[1779602785818,35.14,76735.59,1.8,-0.23423,0.00012,21.61956]
[1779602789627,35.14,76734.42,1.8,-0.23438,0.00012,21.62646]
[1779602789709,35.14,76734.42,1.8,-0.23437,0.00012,21.62609]
[1779602789906,35.14,76734.39,1.8,-0.23437,0.00012,21.62609]
[1779602795888,35.14,76734.92,1.8,-0.23427,0.00012,21.61881]
[1779602801207,35.13,76734.5,1.8,-0.23432,0.00012,21.62109]
[1779602801309,35.13,76734.5,1.8,-0.23432,0.00012,21.62109]
[1779602801410,35.13,76734.28,1.8,-0.23434,0.00012,21.62236]
[1779602806692,35.13,76734.62,1.8,-0.23429,0.00012,21.61962]
[1779602807515,35.13,76734.62,1.8,-0.23429,0.00012,21.61962]
[1779602813009,35.13,76731.44,1.8,-0.23466,0.00012,21.63789]
[1779602813706,35.13,76731.44,1.8,-0.23466,0.00012,21.63789]
[1779602819051,35.13,76731.93,1.8,-0.2346,0.00012,21.63474]
[1779602821941,35.13,76737.81,1.8,-0.23387,0.00012,21.59915]
[1779602822009,35.13,76737.81,1.8,-0.23387,0.00012,21.59915]
[1779602827107,35.13,76744.68,1.8,-0.23301,0.00012,21.55696]
[1779602832142,35.13,76746.98,1.8,-0.23272,0.00012,21.54257]
[1779602837853,35.12,76747.03,1.8,-0.23271,0.00012,21.54197]
[1779602843218,35.12,76743.45,1.8,-0.23314,0.00012,21.56311]
[1779602848254,35.12,76746.84,1.8,-0.23271,0.00012,21.5421]
[1779602859331,35.12,76746.82,1.8,-0.23267,0.00012,21.53781]
[1779602866875,35.12,76746.82,1.8,-0.23267,0.00012,21.53781]
[1779602872422,35.12,76752.38,1.8,-0.23198,0.00012,21.5038]
[1779602877457,35.12,76752.17,1.8,-0.23201,0.00012,21.50536]
[1779602877939,35.12,76752.17,1.8,-0.23201,0.00012,21.50536]
[1779602878009,35.12,76752.17,1.8,-0.23201,0.00012,21.50536]
[1779602878464,35.12,76752.46,1.8,-0.23198,0.00012,21.50364]
[1779602878779,35.12,76752.46,1.8,-0.23198,0.00012,21.50364]
[1779602884506,35.12,76757.53,1.8,-0.23137,0.00012,21.47352]
[1779602889541,35.12,76754.42,1.8,-0.23177,0.00012,21.49317]
[1779602894576,35.13,76754.43,1.8,-0.23178,0.00012,21.49373]
[1779602894958,35.13,76754.43,1.8,-0.23178,0.00012,21.49373]
[1779602895385,35.13,76754.43,1.8,-0.23178,0.00012,21.49385]
[1779602895810,35.13,76754.43,1.8,-0.23178,0.00012,21.49385]
[1779602901624,35.13,76754.35,1.8,-0.23179,0.00012,21.49466]
[1779602908674,35.13,76754.56,1.8,-0.23177,0.00012,21.49367]
[1779602911809,35.13,76754.06,1.8,-0.23181,0.00012,21.49317]
[1779602912594,35.13,76754.06,1.8,-0.23181,0.00012,21.49317]
[1779602914651,35.13,76752.74,1.8,-0.23198,0.00012,21.5012]
[1779602920758,35.13,76751.71,1.8,-0.23211,0.00012,21.50752]
[1779602925793,35.13,76751.27,1.8,-0.23216,0.00012,21.51034]
[1779602930827,35.13,76752.4,1.8,-0.23203,0.00012,21.50359]
[1779602935863,35.13,76751.65,1.8,-0.23212,0.00012,21.5083]
[1779602940902,35.13,76751.78,1.8,-0.23211,0.00012,21.50764]
[1779602941891,35.13,76751.78,1.8,-0.23211,0.00012,21.50764]
[1779602941945,35.13,76751.78,1.8,-0.23211,0.00012,21.50764]
[1779602942123,35.13,76751.78,1.8,-0.23211,0.00012,21.50764]
[1779602942512,35.13,76748.85,1.8,-0.23247,0.00012,21.52547]
[1779602943558,35.13,76735.88,1.8,-0.23407,0.00012,21.60414]
[1779602946369,35.13,76738.38,1.8,-0.23376,0.00012,21.58893]
[1779602946371,35.13,76738.38,1.8,-0.23376,0.00012,21.58893]
[1779602946408,35.13,76738.38,1.8,-0.23376,0.00012,21.58893]
[1779602946466,35.13,76738.49,1.8,-0.23375,0.00012,21.58823]
[1779602952349,35.13,76739.65,1.8,-0.2336,0.00012,21.58094]
[1779602953774,35.13,76739.49,1.8,-0.23362,0.00012,21.58187]
[1779602959613,35.13,76740.86,1.8,-0.23344,0.00012,21.57305]
[1779602967114,35.12,76740.94,1.8,-0.23341,0.00012,21.57172]
[1779602972149,35.12,76741.09,1.8,-0.23336,0.00012,21.56673]
[1779602978190,35.12,76741.15,1.8,-0.23335,0.00012,21.56592]
[1779602983226,35.12,76741.2,1.8,-0.23333,0.00012,21.56527]
[1779602988261,35.12,76743.78,1.8,-0.23301,0.00012,21.5493]
[1779602993296,35.12,76745.69,1.8,-0.23277,0.00012,21.53751]
[1779602998331,35.12,76743.73,1.8,-0.23301,0.00012,21.5492]
[1779602999107,35.12,76743.73,1.8,-0.23301,0.00012,21.5492]
[1779603006386,35.12,76745.24,1.8,-0.23282,0.00012,21.54018]
[1779603012429,35.12,76745.59,1.8,-0.23278,0.00012,21.53826]
[1779603017465,35.12,76746.29,1.8,-0.2327,0.00012,21.53418]
[1779603022500,35.12,76746.73,1.8,-0.23265,0.00012,21.53168]
[1779603023844,35.12,76746.73,1.8,-0.23265,0.00012,21.53168]
[1779603027508,35.12,76747.61,1.8,-0.23254,0.00012,21.52635]
[1779603027610,35.12,76747.61,1.8,-0.23254,0.00012,21.52635]
[1779603027811,35.12,76750.12,1.8,-0.23223,0.00012,21.51106]
[1779603031242,35.12,76753.63,1.8,-0.2318,0.00012,21.48993]
[1779603031309,35.12,76753.63,1.8,-0.2318,0.00012,21.48993]
[1779603031570,35.12,76753.4,1.8,-0.23181,0.00012,21.48773]
[1779603032083,35.12,76753.4,1.8,-0.23181,0.00012,21.48773]
[1779603037612,35.12,76746.99,1.8,-0.2326,0.00012,21.52684]
[1779603042390,35.12,76747.02,1.8,-0.2326,0.00012,21.52668]
[1779603049696,35.12,76746.54,1.8,-0.23265,0.00012,21.52933]
[1779603055738,35.12,76746.25,1.8,-0.23268,0.00012,21.53086]
[1779603060773,35.12,76742.45,1.8,-0.23315,0.00012,21.55365]
[1779603065808,35.12,76741.7,1.8,-0.23323,0.00012,21.55786]
[1779603067114,35.12,76741.31,1.8,-0.23328,0.00012,21.56016]
[1779603076886,35.12,76741.45,1.8,-0.23326,0.00012,21.5592]
[1779603082931,35.12,76742.03,1.8,-0.23319,0.00012,21.55571]
[1779603088108,35.12,76742.38,1.8,-0.23315,0.00012,21.55362]
[1779603094008,35.12,76740.23,1.8,-0.23339,0.00012,21.56305]
[1779603098132,35.12,76737.87,1.8,-0.23368,0.00012,21.57733]
[1779603100050,35.12,76737.79,1.8,-0.23369,0.00012,21.57778]
[1779603106092,35.12,76737.74,1.8,-0.2337,0.00012,21.578]
[1779603111127,35.12,76737.84,1.8,-0.23368,0.00012,21.57735]
[1779603116162,35.12,76738.04,1.8,-0.23366,0.00012,21.57612]
[1779603121196,35.12,76738.09,1.8,-0.23365,0.00012,21.57581]
[1779603134288,35.12,76738.29,1.8,-0.23363,0.00012,21.57462]
[1779603141338,35.12,76737.11,1.8,-0.23377,0.00012,21.58175]
[1779603151410,35.12,76736.69,1.8,-0.2338,0.00012,21.58061]
[1779603158928,35.12,76736.69,1.8,-0.2338,0.00012,21.58061]
[1779603164501,35.12,76737.54,1.8,-0.23369,0.00012,21.57549]
[1779603169536,35.12,76737.4,1.8,-0.23371,0.00012,21.57639]
[1779603171427,35.12,76737.47,1.8,-0.2337,0.00012,21.57597]
[1779603171508,35.12,76737.47,1.8,-0.2337,0.00012,21.57597]
[1779603171550,35.12,76737.3,1.8,-0.23373,0.00012,21.57701]
[1779603176585,35.12,76735.36,1.8,-0.23398,0.00012,21.58932]
[1779603180866,35.12,76735.32,1.8,-0.23399,0.00012,21.58987]
[1779603182515,35.12,76734.62,1.8,-0.23408,0.00012,21.59431]
[1779603189677,35.12,76733.89,1.8,-0.23418,0.00012,21.59905]
[1779603195719,35.12,76734.59,1.8,-0.23409,0.00012,21.59498]
[1779603203440,35.12,76733.99,1.8,-0.23417,0.00012,21.59876]
[1779603205180,35.12,76733.99,1.8,-0.23417,0.00012,21.59883]
[1779603205510,35.12,76733.99,1.8,-0.23417,0.00012,21.59883]
[1779603205609,35.12,76733.99,1.8,-0.23417,0.00012,21.59883]
[1779603205788,35.12,76734.1,1.8,-0.23416,0.00012,21.59821]
[1779603210824,35.12,76733.99,1.8,-0.23417,0.00012,21.59876]
[1779603215470,35.12,76733.99,1.8,-0.23414,0.00012,21.59503]
[1779603224923,35.12,76733.79,1.8,-0.23415,0.00012,21.59546]
[1779603230964,35.12,76733.69,1.8,-0.23416,0.00012,21.59558]
[1779603236000,35.12,76734.24,1.8,-0.23408,0.00012,21.59187]
[1779603238113,35.12,76734.5,1.8,-0.23405,0.00012,21.59015]
[1779603243234,35.12,76734.07,1.8,-0.2341,0.00012,21.59266]
[1779603244295,35.12,76734.1,1.8,-0.23409,0.00012,21.59247]
[1779603247122,35.12,76733.44,1.8,-0.23417,0.00012,21.59632]
[1779603247309,35.12,76733.44,1.8,-0.23417,0.00012,21.59632]
[1779603247315,35.12,76733.44,1.8,-0.23417,0.00012,21.59632]
[1779603248092,35.12,76729.4,1.8,-0.23467,0.00012,21.62069]
[1779603253130,35.12,76728.34,1.8,-0.23481,0.00012,21.62752]
[1779603258165,35.12,76728.1,1.8,-0.23485,0.00012,21.6293]
[1779603271256,35.12,76727.69,1.8,-0.23489,0.00012,21.62898]
[1779603281326,35.12,76727.69,1.8,-0.23491,0.00012,21.62962]
[1779603285552,35.12,76727.83,1.8,-0.23489,0.00012,21.62895]
[1779603285608,35.12,76727.83,1.8,-0.23489,0.00012,21.62895]
[1779603285710,35.12,76728.53,1.8,-0.23481,0.00012,21.62478]
[1779603286263,35.12,76728.53,1.8,-0.23481,0.00012,21.62478]
[1779603291396,35.13,76736.79,1.8,-0.23379,0.00012,21.57507]
[1779603292208,35.13,76736.79,1.8,-0.23379,0.00012,21.57507]
[1779603292552,35.13,76736.79,1.8,-0.23379,0.00012,21.57507]
[1779603294621,35.13,76745.81,1.8,-0.23267,0.00012,21.52038]
[1779603294720,35.13,76745.81,1.8,-0.23267,0.00012,21.52038]
[1779603294807,35.13,76748.72,1.8,-0.23231,0.00012,21.5027]
[1779603297438,35.13,76758.05,1.8,-0.23116,0.00012,21.4459]
[1779603302906,35.13,76751.58,1.8,-0.23196,0.00012,21.48541]
[1779603306740,35.13,76748.08,1.8,-0.23239,0.00012,21.50648]
[1779603306832,35.12,76748.08,1.8,-0.23239,0.00012,21.50642]
[1779603308516,35.13,76736.52,1.8,-0.23382,0.00012,21.57661]
[1779603312196,35.12,76732.64,1.8,-0.2343,0.00012,21.59995]
[1779603312247,35.12,76732.64,1.8,-0.2343,0.00012,21.59995]
[1779603317929,35.12,76733.0,1.8,-0.23424,0.00012,21.59728]
[1779603324628,35.12,76729.26,1.8,-0.23469,0.00012,21.61901]
[1779603325267,35.12,76729.26,1.8,-0.23469,0.00012,21.61901]
[1779603326711,35.12,76729.23,1.8,-0.23469,0.00012,21.61908]
[1779603332684,35.12,76729.96,1.8,-0.23458,0.00012,21.61102]
[1779603333309,35.12,76729.96,1.8,-0.23458,0.00012,21.61102]
[1779603333390,35.12,76729.96,1.8,-0.23458,0.00012,21.61102]
[1779603340148,35.12,76729.42,1.8,-0.23464,0.00012,21.61428]
[1779603343486,35.12,76730.33,1.8,-0.23452,0.00012,21.60848]
[1779603343505,35.12,76730.33,1.8,-0.23452,0.00012,21.60848]
[1779603343609,35.12,76730.33,1.8,-0.23452,0.00012,21.60848]
[1779603344214,35.12,76727.76,1.8,-0.23484,0.00012,21.62399]
[1779603348816,35.12,76726.42,1.8,-0.23501,0.00012,21.63235]
[1779603354765,35.12,76726.46,1.8,-0.23501,0.00012,21.63236]
[1779603354822,35.12,76726.46,1.8,-0.23501,0.00012,21.63236]
[1779603354867,35.12,76726.46,1.8,-0.23502,0.00012,21.63281]
[1779603355353,35.12,76726.46,1.8,-0.23502,0.00012,21.63281]
[1779603357055,35.12,76726.58,1.8,-0.23501,0.00012,21.63207]
[1779603357079,35.12,76726.58,1.8,-0.23501,0.00012,21.63207]
[1779603357100,35.12,76726.58,1.8,-0.23501,0.00012,21.63207]
[1779603357121,35.12,76726.58,1.8,-0.23501,0.00012,21.63207]
[1779603357157,35.12,76726.6,1.8,-0.23501,0.00012,21.63202]
[1779603357408,35.12,76726.6,1.8,-0.23501,0.00012,21.63202]
[1779603360584,35.12,76714.79,1.8,-0.23648,0.00012,21.70336]
[1779603367929,35.12,76716.24,1.8,-0.23631,0.00012,21.69497]
[1779603371794,35.12,76716.46,1.8,-0.23628,0.00012,21.6937]
[1779603376992,35.13,76716.45,1.8,-0.23629,0.00012,21.69443]
[1779603382028,35.13,76715.81,1.8,-0.23638,0.00012,21.69881]
[1779603382347,35.13,76715.81,1.8,-0.23638,0.00012,21.69881]
[1779603388071,35.13,76715.51,1.8,-0.23643,0.00012,21.70104]
[1779603393105,35.13,76715.88,1.8,-0.23637,0.00012,21.69547]
[1779603394346,35.13,76715.88,1.8,-0.23637,0.00012,21.69547]
[1779603394409,35.13,76715.88,1.8,-0.23637,0.00012,21.69547]
[1779603395121,35.13,76716.5,1.8,-0.23629,0.00012,21.69187]
[1779603395337,35.13,76716.5,1.8,-0.23629,0.00012,21.69187]
[1779603401163,35.13,76720.08,1.8,-0.23586,0.00012,21.67093]
[1779603405862,35.13,76720.04,1.8,-0.23587,0.00012,21.67164]
[1779603405909,35.13,76720.04,1.8,-0.23587,0.00012,21.67164]
[1779603406018,35.13,76720.04,1.8,-0.23587,0.00012,21.67164]
[1779603406119,35.14,76720.04,1.8,-0.23588,0.00012,21.67195]
[1779603406409,35.14,76720.04,1.8,-0.23588,0.00012,21.67195]
[1779603412240,35.14,76719.68,1.8,-0.23593,0.00012,21.67463]
[1779603417276,35.14,76719.8,1.8,-0.23593,0.00012,21.6743]
[1779603423566,35.14,76720.0,1.8,-0.2359,0.00012,21.67324]
[1779603432304,35.14,76719.41,1.8,-0.23599,0.00012,21.67766]
[1779603433453,35.14,76719.41,1.8,-0.236,0.00012,21.6777]
[1779603433555,35.14,76719.52,1.8,-0.23598,0.00012,21.67707]
[1779603439456,35.14,76718.58,1.8,-0.2361,0.00012,21.68282]
[1779603446253,35.14,76718.55,1.8,-0.23611,0.00012,21.68302]
[1779603446516,35.14,76719.93,1.8,-0.23593,0.00012,21.67478]
[1779603446609,35.14,76719.93,1.8,-0.23593,0.00012,21.67478]
[1779603446703,35.14,76719.73,1.8,-0.23596,0.00012,21.67601]
[1779603447375,35.14,76719.73,1.8,-0.23596,0.00012,21.67601]
[1779603453552,35.14,76719.73,1.8,-0.23593,0.00012,21.67226]
[1779603456920,35.14,76719.73,1.8,-0.23593,0.00012,21.67225]
[1779603457021,35.14,76719.73,1.8,-0.23593,0.00012,21.67224]
[1779603457409,35.14,76719.73,1.8,-0.23593,0.00012,21.67224]
[1779603462738,35.14,76719.58,1.8,-0.23595,0.00012,21.6732]
[1779603470670,35.14,76719.57,1.8,-0.23595,0.00012,21.67294]
[1779603473932,35.14,76719.71,1.8,-0.23593,0.00012,21.67204]
[1779603474008,35.14,76719.71,1.8,-0.23593,0.00012,21.67204]
[1779603474033,35.14,76719.71,1.8,-0.23593,0.00012,21.672]
[1779603474432,35.14,76719.71,1.8,-0.23593,0.00012,21.672]
[1779603474450,35.14,76719.71,1.8,-0.23593,0.00012,21.672]
[1779603474641,35.14,76719.71,1.8,-0.23593,0.00012,21.672]
[1779603474699,35.14,76723.54,1.8,-0.23545,0.00012,21.64879]
[1779603475609,35.14,76723.54,1.8,-0.23545,0.00012,21.64879]
[1779603481284,35.14,76732.39,1.8,-0.23435,0.00012,21.59531]
[1779603490979,35.14,76734.45,1.8,-0.2341,0.00012,21.58302]
[1779603491009,35.14,76734.45,1.8,-0.2341,0.00012,21.58302]
[1779603491066,35.14,76734.45,1.8,-0.2341,0.00012,21.58304]
[1779603496854,35.14,76732.08,1.8,-0.23438,0.00012,21.59699]
[1779603501889,35.14,76724.42,1.8,-0.23532,0.00012,21.64265]
[1779603502451,35.14,76724.42,1.8,-0.23532,0.00012,21.64265]
[1779603507930,35.14,76723.15,1.8,-0.23547,0.00012,21.64981]
[1779603513973,35.13,76723.04,1.8,-0.23545,0.00012,21.6464]
[1779603519009,35.13,76728.81,1.8,-0.23473,0.00012,21.61128]
[1779603519510,35.13,76728.81,1.8,-0.23473,0.00012,21.61128]
[1779603526060,35.13,76728.73,1.8,-0.23473,0.00012,21.61127]
[1779603531277,35.13,76728.07,1.8,-0.23481,0.00012,21.61494]
[1779603541904,35.13,76726.45,1.8,-0.235,0.00012,21.6242]
[1779603541961,35.13,76726.45,1.8,-0.235,0.00012,21.6242]
[1779603542172,35.13,76726.33,1.8,-0.235,0.00012,21.62437]
[1779603547206,35.13,76726.08,1.8,-0.23503,0.00012,21.62551]
[1779603554565,35.13,76726.17,1.8,-0.23501,0.00012,21.62488]
[1779603554740,35.13,76726.17,1.8,-0.23501,0.00012,21.62488]
[1779603560368,35.12,76714.78,1.8,-0.23641,0.00012,21.69246]
[1779603560835,35.12,76714.78,1.8,-0.23641,0.00012,21.69246]
[1779603561182,35.12,76714.78,1.8,-0.23641,0.00012,21.69246]
[1779603561308,35.12,76713.81,1.8,-0.23653,0.00012,21.69802]
[1779603564327,35.12,76710.31,1.8,-0.23696,0.00012,21.71897]
[1779603564428,35.12,76710.31,1.8,-0.23696,0.00012,21.71889]
[1779603564609,35.12,76710.31,1.8,-0.23696,0.00012,21.71889]
[1779603564986,35.12,76710.31,1.8,-0.23696,0.00012,21.71889]
[1779603565120,35.12,76710.31,1.8,-0.23696,0.00012,21.71889]
[1779603565334,35.12,76705.16,1.8,-0.2376,0.00013,21.74975]
[1779603570369,35.12,76704.24,1.8,-0.23772,0.00013,21.75531]
[1779603571955,35.12,76704.2,1.8,-0.2377,0.00013,21.75189]
[1779603572018,35.12,76704.2,1.8,-0.2377,0.00013,21.75189]
[1779603572119,35.12,76704.2,1.8,-0.2377,0.00013,21.75189]
[1779603576204,35.12,76706.95,1.8,-0.23735,0.00013,21.73506]
[1779603576322,35.12,76706.95,1.8,-0.23735,0.00013,21.73506]
[1779603576411,35.12,76706.67,1.8,-0.23738,0.00013,21.73663]
[1779603576636,35.12,76706.67,1.8,-0.23738,0.00013,21.73663]
[1779603583460,35.12,76709.08,1.8,-0.23706,0.00012,21.72137]
[1779603587815,35.12,76709.83,1.8,-0.23696,0.00012,21.71642]
[1779603587909,35.12,76709.83,1.8,-0.23696,0.00012,21.71632]
[1779603588509,35.12,76709.83,1.8,-0.23696,0.00012,21.71632]
[1779603595544,35.11,76707.9,1.8,-0.23719,0.00013,21.72724]
[1779603600579,35.11,76708.3,1.8,-0.23713,0.00013,21.72437]
[1779603601750,35.11,76708.3,1.8,-0.23713,0.00013,21.72437]
[1779603601809,35.11,76708.3,1.8,-0.23713,0.00013,21.72437]
[1779603601911,35.11,76708.51,1.8,-0.2371,0.00013,21.72302]
[1779603602606,35.11,76708.51,1.8,-0.2371,0.00013,21.72302]
[1779603609642,35.11,76709.81,1.8,-0.23692,0.00012,21.71408]
[1779603612054,35.11,76710.62,1.8,-0.23681,0.00012,21.70909]
[1779603612117,35.11,76712.04,1.8,-0.23663,0.00012,21.70043]
[1779603612709,35.11,76712.04,1.8,-0.23663,0.00012,21.70043]
[1779603618706,35.11,76710.47,1.8,-0.23682,0.00012,21.70937]
[1779603623740,35.1,76711.24,1.8,-0.23671,0.00012,21.70435]
[1779603627279,35.1,76711.24,1.8,-0.23671,0.00012,21.70435]
[1779603627309,35.1,76711.24,1.8,-0.23671,0.00012,21.70435]
[1779603627410,35.1,76711.52,1.8,-0.23667,0.00012,21.70245]
[1779603627596,35.1,76711.52,1.8,-0.23667,0.00012,21.70245]
[1779603633811,35.1,76711.59,1.8,-0.23662,0.00012,21.69748]
[1779603638847,35.1,76711.58,1.8,-0.23661,0.00012,21.69696]
[1779603644303,35.1,76711.01,1.8,-0.23668,0.00012,21.69993]
[1779603644319,35.1,76711.01,1.8,-0.23667,0.00012,21.69981]
[1779603644609,35.1,76711.01,1.8,-0.23667,0.00012,21.69981]
[1779603649926,35.09,76711.8,1.8,-0.23657,0.00012,21.69463]
[1779603652345,35.09,76711.69,1.8,-0.23658,0.00012,21.69523]
[1779603656536,35.09,76711.41,1.8,-0.23661,0.00012,21.69657]
[1779603656722,35.09,76711.41,1.8,-0.23661,0.00012,21.69657]
[1779603656974,35.09,76711.47,1.8,-0.2366,0.00012,21.69614]
[1779603657585,35.09,76711.47,1.8,-0.2366,0.00012,21.69614]
[1779603663016,35.09,76711.34,1.8,-0.2366,0.00012,21.69617]
[1779603668051,35.09,76711.29,1.8,-0.23659,0.00012,21.6959]
[1779603669832,35.09,76711.34,1.8,-0.23659,0.00012,21.69548]
[1779603669935,35.09,76711.34,1.8,-0.23658,0.00012,21.69537]
[1779603670610,35.09,76711.34,1.8,-0.23658,0.00012,21.69537]
[1779603676107,35.09,76711.57,1.8,-0.23655,0.00012,21.69358]
[1779603682149,35.09,76711.48,1.8,-0.23655,0.00012,21.69374]
[1779603685320,35.09,76711.48,1.8,-0.23655,0.00012,21.69374]
[1779603693226,35.08,76711.04,1.8,-0.23657,0.00013,21.69203]
[1779603698261,35.08,76710.4,1.8,-0.23664,0.00013,21.69557]
[1779603705919,35.08,76710.25,1.8,-0.23666,0.00013,21.6964]
[1779603715386,35.08,76710.3,1.8,-0.23663,0.00013,21.69504]
[1779603726464,35.08,76710.26,1.8,-0.23662,0.00013,21.69456]
[1779603729646,35.08,76711.78,1.8,-0.23643,0.00012,21.68522]
[1779603729801,35.08,76711.78,1.8,-0.23643,0.00012,21.68522]
[1779603729845,35.08,76711.78,1.8,-0.23643,0.00012,21.68522]
[1779603729900,35.08,76711.78,1.8,-0.23643,0.00012,21.68522]
[1779603730492,35.08,76718.38,1.8,-0.2356,0.00012,21.64535]
[1779603736596,35.07,76719.56,1.8,-0.23545,0.00012,21.63777]
[1779603739140,35.07,76718.96,1.8,-0.23551,0.00012,21.64094]
[1779603744592,35.07,76718.76,1.8,-0.23552,0.00012,21.64141]
[1779603746460,35.07,76718.76,1.8,-0.23552,0.00012,21.64141]
[1779603746509,35.07,76718.76,1.8,-0.23552,0.00012,21.64141]
[1779603746561,35.07,76718.76,1.8,-0.23552,0.00012,21.64116]
[1779603746667,35.07,76718.76,1.8,-0.23552,0.00012,21.64116]
[1779603753656,35.07,76719.96,1.8,-0.23533,0.00012,21.62925]
[1779603759615,35.06,76719.32,1.8,-0.2354,0.00012,21.63259]
[1779603767754,35.06,76719.52,1.8,-0.23534,0.00012,21.62999]
[1779603774803,35.06,76719.46,1.8,-0.23534,0.00012,21.62957]
[1779603780845,35.06,76719.31,1.8,-0.23534,0.00012,21.62993]
[1779603785354,35.05,76719.01,1.8,-0.23538,0.00012,21.6315]
[1779603786273,35.05,76715.64,1.8,-0.23579,0.00012,21.65178]
[1779603791922,35.05,76712.23,1.8,-0.2362,0.00013,21.67156]
[1779603797996,35.05,76711.56,1.8,-0.23628,0.00013,21.67505]
[1779603804011,35.05,76711.56,1.8,-0.23625,0.00013,21.6739]
[1779603804688,35.05,76711.56,1.8,-0.23625,0.00013,21.6739]
[1779603804841,35.05,76711.56,1.8,-0.23625,0.00013,21.6739]
[1779603811907,35.04,76704.14,1.8,-0.23717,0.00013,21.71814]
[1779603812740,35.04,76702.35,1.8,-0.23737,0.00013,21.72497]
[1779603813297,35.04,76685.37,1.8,-0.2395,0.00013,21.82691]
[1779603816698,35.04,76675.66,1.8,-0.24072,0.00013,21.88442]
[1779603820868,35.04,76675.18,1.8,-0.24076,0.00013,21.88645]
[1779603821141,35.04,76682.08,1.8,-0.23989,0.00013,21.845]
[1779603824280,35.04,76682.84,1.8,-0.23979,0.00013,21.8403]
[1779603824378,35.04,76682.84,1.8,-0.23979,0.00013,21.84022]
[1779603824809,35.04,76682.84,1.8,-0.23979,0.00013,21.84022]
[1779603830501,35.04,76682.49,1.8,-0.23983,0.00013,21.84215]
[1779603836246,35.04,76682.65,1.8,-0.2398,0.00013,21.84093]
[1779603841302,35.04,76682.65,1.8,-0.2398,0.00013,21.84093]
[1779603841409,35.04,76682.65,1.8,-0.2398,0.00013,21.84093]
[1779603841500,35.04,76682.68,1.8,-0.23979,0.00013,21.84058]
[1779603841824,35.04,76682.68,1.8,-0.23979,0.00013,21.84058]
[1779603847323,35.03,76684.23,1.8,-0.23959,0.00013,21.83089]
[1779603852359,35.03,76679.82,1.8,-0.24014,0.00013,21.85702]
[1779603852736,35.03,76679.82,1.8,-0.24014,0.00013,21.85702]
[1779603853366,35.03,76679.93,1.8,-0.24013,0.00013,21.85629]
[1779603853810,35.03,76679.93,1.8,-0.24013,0.00013,21.85629]
[1779603856069,35.03,76668.4,1.8,-0.24158,0.00013,21.92506]
[1779603861557,35.03,76667.54,1.8,-0.24168,0.00013,21.92976]
[1779603862885,35.03,76667.66,1.8,-0.24167,0.00013,21.92889]
[1779603863109,35.03,76667.66,1.8,-0.24167,0.00013,21.92889]
[1779603863436,35.03,76667.1,1.8,-0.24174,0.00013,21.93214]
[1779603863777,35.03,76667.1,1.8,-0.24174,0.00013,21.93214]
[1779603870485,35.03,76667.82,1.8,-0.24163,0.00013,21.92704]
[1779603873538,35.03,76664.67,1.8,-0.242,0.00013,21.94196]
[1779603873567,35.03,76663.7,1.8,-0.24212,0.00013,21.94761]
[1779603881562,35.02,76665.1,1.8,-0.24193,0.00013,21.93861]
[1779603883894,35.02,76664.22,1.8,-0.24204,0.00013,21.9437]
[1779603884583,35.02,76664.58,1.8,-0.24199,0.00013,21.94148]
[1779603892639,35.02,76664.08,1.8,-0.24204,0.00013,21.94374]
[1779603897674,35.02,76668.47,1.8,-0.24148,0.00013,21.91726]
[1779603902709,35.02,76667.23,1.8,-0.24163,0.00013,21.92437]
[1779603907744,35.02,76669.2,1.8,-0.24137,0.00013,21.91234]
[1779603914798,35.02,76667.76,1.8,-0.24155,0.00013,21.92058]
[1779603919828,35.02,76668.07,1.8,-0.2415,0.00013,21.91846]
[1779603922198,35.02,76667.13,1.8,-0.24162,0.00013,21.924]
[1779603922298,35.02,76667.12,1.8,-0.24162,0.00013,21.92395]
[1779603922909,35.02,76667.12,1.8,-0.24162,0.00013,21.92395]
[1779603926328,35.02,76663.01,1.8,-0.24214,0.00013,21.94837]
[1779603926430,35.01,76664.81,1.8,-0.24191,0.00013,21.93754]
[1779603931912,35.01,76664.06,1.8,-0.24197,0.00013,21.93791]
[1779603936951,35.01,76665.0,1.8,-0.24184,0.00013,21.93178]
[1779603937985,35.01,76665.0,1.8,-0.24184,0.00013,21.93178]
[1779603938086,35.01,76666.41,1.8,-0.24166,0.00013,21.9233]
[1779603938909,35.01,76666.41,1.8,-0.24166,0.00013,21.9233]
[1779603944000,35.01,76666.05,1.8,-0.2417,0.00013,21.92524]
[1779603949035,35.01,76666.12,1.8,-0.24169,0.00013,21.92465]
[1779603951976,35.01,76666.12,1.8,-0.24169,0.00013,21.92458]
[1779603952110,35.01,76666.12,1.8,-0.24169,0.00013,21.92458]
[1779603952198,35.01,76666.12,1.8,-0.24169,0.00013,21.92455]
[1779603952957,35.01,76666.12,1.8,-0.24169,0.00013,21.92455]
[1779603959105,35.01,76665.18,1.8,-0.2418,0.00013,21.9296]
[1779603962672,35.01,76665.92,1.8,-0.2417,0.00013,21.92505]
[1779603962774,35.01,76665.06,1.8,-0.24181,0.00013,21.93012]
[1779603962909,35.01,76665.06,1.8,-0.24181,0.00013,21.93012]
[1779603968168,35.01,76664.76,1.8,-0.24184,0.00013,21.93178]
[1779603972068,35.01,76664.91,1.8,-0.24182,0.00013,21.93083]
[1779603972110,35.01,76664.91,1.8,-0.24182,0.00013,21.93083]
[1779603972196,35.01,76664.85,1.8,-0.24183,0.00013,21.93116]
[1779603972948,35.01,76664.85,1.8,-0.24183,0.00013,21.93116]
[1779603979245,35.0,76664.57,1.8,-0.24185,0.00013,21.93228]
[1779603982727,35.0,76664.73,1.8,-0.24183,0.00013,21.93119]
[1779603982826,35.0,76664.73,1.8,-0.24183,0.00013,21.93112]
[1779603982909,35.0,76664.73,1.8,-0.24183,0.00013,21.93112]
[1779603984444,35.0,76664.11,1.8,-0.24191,0.00013,21.93481]
[1779603984509,35.0,76664.11,1.8,-0.24191,0.00013,21.93481]
[1779603984546,35.0,76664.01,1.8,-0.24192,0.00013,21.93539]
[1779603985003,35.0,76664.01,1.8,-0.24192,0.00013,21.93539]
[1779603989714,35.0,76664.01,1.8,-0.24191,0.00013,21.93508]
[1779603998387,35.0,76661.4,1.8,-0.24221,0.00013,21.94632]
[1779604000817,35.0,76661.35,1.8,-0.24221,0.00013,21.94656]
[1779604009064,35.0,76664.83,1.8,-0.24176,0.00013,21.9251]
[1779604011505,35.0,76661.43,1.8,-0.24218,0.00013,21.94513]
[1779604011571,35.0,76661.43,1.8,-0.24218,0.00013,21.94513]
[1779604011582,35.0,76661.43,1.8,-0.24218,0.00013,21.94513]
[1779604011821,35.0,76661.43,1.8,-0.24218,0.00013,21.94513]
[1779604011879,35.0,76660.76,1.8,-0.24227,0.00013,21.94903]
[1779604012025,35.0,76660.76,1.8,-0.24227,0.00013,21.94903]
[1779604012485,35.0,76649.74,1.8,-0.24367,0.00013,22.0145]
[1779604017520,34.99,76645.71,1.8,-0.24417,0.00013,22.03782]
[1779604018991,34.99,76645.78,1.8,-0.24416,0.00013,22.03729]
[1779604020050,34.99,76643.15,1.8,-0.24449,0.00013,22.05275]
[1779604021211,34.99,76639.32,1.8,-0.24498,0.00013,22.07527]
[1779604021548,34.99,76642.54,1.8,-0.24457,0.00013,22.05606]
[1779604029604,34.99,76642.44,1.8,-0.24456,0.00013,22.05589]
[1779604034639,34.99,76642.75,1.8,-0.24451,0.00013,22.05353]
[1779604039674,34.99,76643.48,1.8,-0.24441,0.00013,22.04868]
[1779604044708,34.98,76644.1,1.8,-0.24432,0.00013,22.04451]
[1779604049744,34.98,76644.86,1.8,-0.24421,0.00013,22.03955]
[1779604054780,34.98,76645.24,1.8,-0.24413,0.00013,22.03323]
[1779604059815,34.98,76646.51,1.8,-0.24396,0.00013,22.0253]
[1779604060919,34.98,76646.51,1.8,-0.24396,0.00013,22.0253]
[1779604061829,34.98,76643.95,1.8,-0.24428,0.00013,22.04033]
[1779604065615,34.98,76638.8,1.8,-0.24494,0.00013,22.07044]
[1779604070535,34.98,76637.04,1.8,-0.24514,0.00013,22.08005]
[1779604073703,34.97,76634.13,1.8,-0.24551,0.00013,22.09674]
[1779604076032,34.97,76632.41,1.8,-0.24572,0.00013,22.10636]
[1779604079243,34.97,76632.28,1.8,-0.24573,0.00013,22.10694]
[1779604079320,34.97,76632.28,1.8,-0.24572,0.00013,22.10637]
[1779604080341,34.97,76632.28,1.8,-0.24572,0.00013,22.10637]
[1779604085438,34.97,76631.62,1.8,-0.24579,0.00013,22.10978]
[1779604085444,34.97,76631.62,1.8,-0.24579,0.00013,22.10978]
[1779604085537,34.97,76631.62,1.8,-0.24579,0.00013,22.10957]
[1779604090119,34.97,76630.42,1.8,-0.24594,0.00013,22.11642]
[1779604093954,34.96,76631.55,1.8,-0.24578,0.00013,22.10926]
[1779604094429,34.96,76631.6,1.8,-0.24577,0.00013,22.10885]
[1779604100097,34.96,76632.68,1.8,-0.24562,0.00013,22.10172]
[1779604103496,34.96,76632.74,1.8,-0.2456,0.00013,22.10105]
[1779604103598,34.96,76632.74,1.8,-0.2456,0.00013,22.10094]
[1779604111174,34.96,76632.38,1.8,-0.24561,0.00013,22.09887]
[1779604116209,34.96,76632.06,1.8,-0.24565,0.00013,22.10036]
[1779604129300,34.95,76631.65,1.8,-0.24567,0.00013,22.10166]
[1779604134335,34.95,76630.72,1.8,-0.24578,0.00013,22.10666]
[1779604140377,34.95,76628.88,1.8,-0.24601,0.00013,22.11689]
[1779604142770,34.95,76640.34,1.8,-0.24453,0.00013,22.04887]
[1779604148844,34.95,76641.15,1.8,-0.24443,0.00013,22.04394]
[1779604150774,34.95,76638.07,1.8,-0.24482,0.00013,22.06212]
[1779604161525,34.95,76637.37,1.8,-0.24491,0.00013,22.06639]
[1779604162370,34.95,76637.37,1.8,-0.24491,0.00013,22.06639]
[1779604167567,34.95,76645.31,1.8,-0.24391,0.00013,22.01973]
[1779604173609,34.95,76645.3,1.8,-0.24389,0.00013,22.01668]
[1779604176217,34.95,76645.33,1.8,-0.24389,0.00013,22.01668]
[1779604176222,34.95,76645.33,1.8,-0.24389,0.00013,22.01668]
[1779604176508,34.95,76645.33,1.8,-0.24389,0.00013,22.01668]
[1779604179850,34.95,76651.75,1.8,-0.24308,0.00013,21.97885]
[1779604180781,34.95,76651.85,1.8,-0.24307,0.00013,21.97839]
[1779604187710,34.96,76651.84,1.8,-0.24309,0.00013,21.97947]
[1779604188728,34.96,76651.84,1.8,-0.24309,0.00013,21.97947]
[1779604194485,34.96,76650.12,1.8,-0.24333,0.00013,21.99033]
[1779604199794,34.96,76644.22,1.8,-0.24409,0.00013,22.02604]
[1779604202815,34.96,76655.01,1.8,-0.24272,0.00013,21.9622]
[1779604210516,34.96,76657.01,1.8,-0.24248,0.00013,21.95092]
[1779604215906,34.97,76656.39,1.8,-0.24259,0.00013,21.95601]
[1779604220941,34.97,76656.64,1.8,-0.24257,0.00013,21.95523]
[1779604224432,34.97,76656.64,1.8,-0.24257,0.00013,21.95537]
[1779604227607,34.97,76656.23,1.8,-0.24264,0.00013,21.95836]
[1779604227887,34.97,76656.23,1.8,-0.24264,0.00013,21.95836]
[1779604227990,34.97,76656.9,1.8,-0.24255,0.00013,21.95444]
[1779604233025,34.97,76657.0,1.8,-0.24251,0.00013,21.94997]
[1779604239814,34.97,76656.89,1.8,-0.24252,0.00013,21.95043]
[1779604239916,34.97,76656.89,1.8,-0.24252,0.00013,21.95029]
[1779604243496,34.97,76655.83,1.8,-0.24265,0.00013,21.95658]
[1779604248547,34.97,76655.62,1.8,-0.24268,0.00013,21.95793]
[1779604254003,34.97,76655.61,1.8,-0.24269,0.00013,21.95817]
[1779604254048,34.97,76655.61,1.8,-0.24269,0.00013,21.95817]
[1779604254109,34.97,76655.61,1.8,-0.24269,0.00013,21.95825]
[1779604255083,34.97,76655.61,1.8,-0.24269,0.00013,21.95825]
[1779604255904,34.97,76660.65,1.8,-0.24205,0.00013,21.92816]
[1779604259986,34.97,76666.98,1.8,-0.24124,0.00013,21.89034]
[1779604260109,34.97,76666.98,1.8,-0.24124,0.00013,21.89034]
[1779604264938,34.97,76665.97,1.8,-0.24137,0.00013,21.89641]
[1779604265032,34.97,76665.97,1.8,-0.24137,0.00013,21.89641]
[1779604269057,34.97,76665.97,1.8,-0.24137,0.00013,21.89639]
[1779604270617,34.97,76666.05,1.8,-0.24136,0.00013,21.89589]
[1779604275616,34.97,76662.77,1.8,-0.24177,0.00013,21.91539]
[1779604277946,34.97,76662.8,1.8,-0.24177,0.00013,21.91518]
[1779604281546,34.97,76662.96,1.8,-0.24175,0.00013,21.91407]
[1779604281608,34.97,76662.96,1.8,-0.24175,0.00013,21.91407]
[1779604281647,34.97,76663.05,1.8,-0.24173,0.00013,21.91351]
[1779604282237,34.97,76663.05,1.8,-0.24173,0.00013,21.91351]
[1779604287799,34.97,76664.88,1.8,-0.2415,0.00013,21.90232]
[1779604291824,34.97,76665.58,1.8,-0.2414,0.00013,21.89802]
[1779604291925,34.97,76665.21,1.8,-0.24143,0.00013,21.89655]
[1779604292309,34.97,76665.21,1.8,-0.24143,0.00013,21.89655]
[1779604297475,34.97,76665.91,1.8,-0.24134,0.00013,21.89226]
[1779604300853,34.97,76665.49,1.8,-0.24139,0.00013,21.89475]
[1779604307545,34.97,76665.38,1.8,-0.2414,0.00013,21.89523]
[1779604312581,34.97,76662.46,1.8,-0.24177,0.00013,21.91254]
[1779604317616,34.97,76668.06,1.8,-0.24105,0.00013,21.87888]
[1779604323658,34.97,76667.14,1.8,-0.24117,0.00013,21.88433]
[1779604328693,34.97,76667.61,1.8,-0.24111,0.00013,21.88145]
[1779604333087,34.97,76667.84,1.8,-0.24108,0.00013,21.88006]
[1779604333165,34.97,76667.84,1.8,-0.24108,0.00013,21.88006]
[1779604333210,34.97,76667.84,1.8,-0.24108,0.00013,21.88006]
[1779604333308,34.97,76667.84,1.8,-0.24108,0.00013,21.88002]
[1779604333728,34.97,76668.5,1.8,-0.24099,0.00013,21.87606]
[1779604334274,34.97,76668.5,1.8,-0.24099,0.00013,21.87606]
[1779604340036,34.97,76673.12,1.8,-0.2404,0.00013,21.84816]
[1779604345818,34.97,76679.87,1.8,-0.23954,0.00013,21.80743]
[1779604350853,34.97,76680.32,1.8,-0.23948,0.00013,21.80458]
[1779604355888,34.96,76682.22,1.8,-0.23922,0.00013,21.78944]
[1779604360923,34.96,76682.43,1.8,-0.23919,0.00013,21.78816]
[1779604365958,34.96,76682.08,1.8,-0.23923,0.00013,21.79022]
[1779604370994,34.96,76682.09,1.8,-0.23923,0.00013,21.79012]
[1779604376031,34.96,76682.06,1.8,-0.23923,0.00013,21.79026]
[1779604383080,34.96,76676.65,1.8,-0.23992,0.00013,21.82267]
[1779604384974,34.96,76675.83,1.8,-0.24002,0.00013,21.82754]
[1779604385051,34.96,76675.83,1.8,-0.24002,0.00013,21.82754]
[1779604385109,34.96,76675.83,1.8,-0.24002,0.00013,21.82754]
[1779604385239,34.96,76675.83,1.8,-0.24002,0.00013,21.82754]
[1779604385172,34.96,76672.0,1.8,-0.2405,0.00013,21.85043]
[1779604385409,34.96,76672.0,1.8,-0.2405,0.00013,21.85043]
[1779604390996,34.96,76667.39,1.8,-0.24109,0.00013,21.87798]
[1779604392048,34.96,76667.39,1.8,-0.24109,0.00013,21.87797]
[1779604397180,34.96,76664.97,1.8,-0.24139,0.00013,21.89232]
[1779604402215,34.96,76664.6,1.8,-0.24144,0.00013,21.89443]
[1779604407250,34.96,76665.18,1.8,-0.24136,0.00013,21.89088]
[1779604412285,34.96,76666.37,1.8,-0.24119,0.00013,21.88005]
[1779604412316,34.96,76666.37,1.8,-0.24119,0.00013,21.88005]
[1779604418330,34.96,76666.43,1.8,-0.24118,0.00013,21.87966]
[1779604420208,34.96,76666.43,1.8,-0.24118,0.00013,21.87966]
[1779604420310,34.96,76666.43,1.8,-0.24118,0.00013,21.87966]
[1779604420309,34.96,76667.4,1.8,-0.24105,0.00013,21.87385]
[1779604420417,34.96,76667.4,1.8,-0.24105,0.00013,21.87385]
[1779604426386,34.96,76670.55,1.8,-0.24066,0.00013,21.85503]
[1779604433434,34.96,76670.86,1.8,-0.24062,0.00013,21.85318]
[1779604440484,34.96,76672.29,1.8,-0.24043,0.00013,21.84462]
[1779604445519,34.96,76671.31,1.8,-0.24056,0.00013,21.85054]
[1779604450554,34.96,76671.96,1.8,-0.24048,0.00013,21.84666]
[1779604455589,34.96,76672.15,1.8,-0.24045,0.00013,21.84559]
[1779604457957,34.96,76672.01,1.8,-0.24047,0.00013,21.84644]
[1779604459133,34.96,76672.01,1.8,-0.24047,0.00013,21.84646]
[1779604460667,34.96,76679.04,1.8,-0.23958,0.00013,21.80438]
[1779604461072,34.96,76679.04,1.8,-0.23958,0.00013,21.80438]
[1779604466157,34.96,76681.56,1.8,-0.23927,0.00013,21.78937]
[1779604468216,34.96,76682.56,1.8,-0.23914,0.00013,21.78341]
[1779604473715,34.96,76684.51,1.8,-0.23888,0.00013,21.76823]
[1779604478759,34.96,76684.16,1.8,-0.23892,0.00013,21.77042]
[1779604482100,34.97,76683.77,1.8,-0.23897,0.00013,21.77287]
[1779604482135,34.97,76683.77,1.8,-0.23897,0.00013,21.77287]
[1779604482234,34.97,76683.25,1.8,-0.23904,0.00013,21.77602]
[1779604482508,34.97,76683.25,1.8,-0.23904,0.00013,21.77602]
[1779604482564,34.97,76683.25,1.8,-0.23904,0.00013,21.77602]
[1779604482778,34.97,76674.34,1.8,-0.24017,0.00013,21.82957]
[1779604483588,34.97,76674.34,1.8,-0.24017,0.00013,21.82957]
[1779604486577,34.97,76669.94,1.8,-0.24073,0.00013,21.85593]
[1779604487069,34.97,76669.94,1.8,-0.24073,0.00013,21.85593]
[1779604493856,34.97,76669.99,1.8,-0.24072,0.00013,21.85553]
[1779604496547,34.97,76669.77,1.8,-0.24075,0.00013,21.85683]
[1779604496845,34.97,76669.77,1.8,-0.24075,0.00013,21.85683]
[1779604497501,34.97,76661.05,1.8,-0.24185,0.00013,21.90893]
[1779604497889,34.97,76661.05,1.8,-0.24185,0.00013,21.90893]
[1779604497963,34.96,76648.41,1.8,-0.24346,0.00013,21.98414]
[1779604498523,34.96,76648.41,1.8,-0.24346,0.00013,21.98414]
[1779604498628,34.96,76648.41,1.8,-0.24346,0.00013,21.98414]
[1779604499249,34.96,76648.41,1.8,-0.24346,0.00013,21.98414]
[1779604499299,34.96,76645.45,1.8,-0.24384,0.00013,22.00158]
[1779604504932,34.96,76642.5,1.8,-0.2442,0.00013,22.01838]
[1779604507636,34.96,76646.2,1.8,-0.24372,0.00013,21.99619]
[1779604507955,34.96,76649.73,1.8,-0.24327,0.00013,21.97512]
[1779604509327,34.96,76649.73,1.8,-0.24327,0.00013,21.97512]
[1779604511036,34.96,76656.58,1.8,-0.24239,0.00013,21.93417]
[1779604517067,34.96,76660.0,1.8,-0.24195,0.00013,21.91359]
[1779604518631,34.96,76660.93,1.8,-0.24184,0.00013,21.90799]
[1779604518709,34.96,76660.93,1.8,-0.24184,0.00013,21.90799]
[1779604524068,34.96,76664.42,1.8,-0.24139,0.00013,21.88714]
[1779604529103,34.96,76663.98,1.8,-0.24145,0.00013,21.88979]
[1779604535606,34.96,76663.77,1.8,-0.24147,0.00013,21.89104]
[1779604542726,34.96,76665.12,1.8,-0.24128,0.00013,21.87933]
[1779604548237,34.96,76666.31,1.8,-0.24113,0.00013,21.87225]
[1779604548452,34.96,76666.31,1.8,-0.24113,0.00013,21.87225]
[1779604554279,34.96,76666.77,1.8,-0.24107,0.00013,21.86956]
[1779604559314,34.96,76666.41,1.8,-0.24112,0.00013,21.87179]
[1779604563366,34.96,76666.43,1.8,-0.24112,0.00013,21.87173]
[1779604569408,34.96,76666.35,1.8,-0.24113,0.00013,21.87238]
[1779604578471,34.96,76666.53,1.8,-0.24111,0.00013,21.8716]
[1779604580966,34.96,76666.53,1.8,-0.24111,0.00013,21.8716]
[1779604580980,34.96,76666.53,1.8,-0.24111,0.00013,21.8716]
[1779604580997,34.96,76666.53,1.8,-0.24111,0.00013,21.8716]
[1779604582135,34.96,76666.6,1.8,-0.24111,0.00013,21.8713]
[1779604587857,34.96,76672.56,1.8,-0.24036,0.00013,21.83589]
[1779604593646,34.97,76672.57,1.8,-0.24034,0.00013,21.83275]
[1779604601633,34.97,76671.93,1.8,-0.24044,0.00013,21.83734]
[1779604607023,34.97,76672.04,1.8,-0.24043,0.00013,21.83692]
[1779604612710,34.97,76672.05,1.8,-0.24044,0.00013,21.83746]
[1779604618163,34.97,76672.04,1.8,-0.24045,0.00013,21.83767]
[1779604623787,34.97,76674.92,1.8,-0.24009,0.00013,21.82109]
[1779604625900,34.97,76675.47,1.8,-0.24003,0.00013,21.81788]
[1779604631842,34.98,76675.64,1.8,-0.24002,0.00013,21.81752]
[1779604636878,34.98,76675.37,1.8,-0.24006,0.00013,21.81959]
[1779604641913,34.98,76676.44,1.8,-0.23993,0.00013,21.81361]
[1779604642867,34.98,76676.44,1.8,-0.23993,0.00013,21.81361]
[1779604648350,34.98,76676.37,1.8,-0.23995,0.00013,21.81445]
[1779604653866,34.98,76682.33,1.8,-0.23919,0.00013,21.77567]
[1779604661047,34.99,76682.06,1.8,-0.23924,0.00013,21.77824]
[1779604667002,34.99,76682.76,1.8,-0.23916,0.00013,21.77449]
[1779604672124,34.99,76682.73,1.8,-0.23918,0.00013,21.77546]
[1779604673731,34.99,76682.86,1.8,-0.23917,0.00013,21.77479]
[1779604675128,34.99,76686.39,1.8,-0.23872,0.00013,21.7537]
[1779604675208,34.99,76686.39,1.8,-0.23872,0.00013,21.7537]
[1779604675229,34.99,76690.42,1.8,-0.23822,0.00013,21.72953]
[1779604675653,34.99,76690.42,1.8,-0.23822,0.00013,21.72953]
[1779604675683,34.99,76690.42,1.8,-0.23822,0.00013,21.72953]
[1779604675710,34.99,76690.42,1.8,-0.23822,0.00013,21.72953]
[1779604675909,34.99,76690.42,1.8,-0.23822,0.00013,21.72953]
[1779604682197,34.99,76692.23,1.8,-0.23799,0.00013,21.71857]
[1779604687238,34.99,76689.8,1.8,-0.23829,0.00013,21.73318]
[1779604687662,34.99,76689.8,1.8,-0.23829,0.00013,21.73318]
[1779604696302,34.99,76689.67,1.8,-0.23831,0.00013,21.73427]
[1779604700835,34.99,76689.67,1.8,-0.23832,0.00013,21.73435]
[1779604706788,34.99,76690.45,1.8,-0.23822,0.00013,21.72973]
[1779604706909,34.99,76690.45,1.8,-0.23822,0.00013,21.72973]
[1779604707954,34.99,76692.01,1.8,-0.23802,0.00013,21.72033]
[1779604708386,34.99,76698.87,1.8,-0.23716,0.00013,21.67899]
[1779604709015,34.99,76698.87,1.8,-0.23716,0.00013,21.67899]
[1779604710710,34.99,76700.26,1.8,-0.23699,0.00013,21.67068]
[1779604716096,34.99,76702.57,1.8,-0.23668,0.00013,21.65338]
[1779604720513,34.99,76704.19,1.8,-0.23648,0.00013,21.64387]
[1779604720586,34.99,76704.19,1.8,-0.23648,0.00013,21.64387]
[1779604720603,34.99,76704.21,1.8,-0.23648,0.00013,21.64382]
[1779604720709,34.99,76704.21,1.8,-0.23648,0.00013,21.64382]
[1779604720787,34.99,76704.21,1.8,-0.23648,0.00013,21.64382]
[1779604721805,34.99,76704.05,1.8,-0.2365,0.00013,21.64486]
[1779604722484,34.99,76703.55,1.8,-0.23656,0.00013,21.64791]
[1779604722709,34.99,76703.55,1.8,-0.23656,0.00013,21.64791]
[1779604723448,34.99,76703.55,1.8,-0.23656,0.00013,21.64791]
[1779604728528,35.0,76701.42,1.8,-0.23684,0.00013,21.66118]
[1779604733026,35.0,76699.98,1.8,-0.23703,0.00013,21.67018]
[1779604733040,35.0,76699.98,1.8,-0.23703,0.00013,21.67018]
[1779604733111,35.0,76699.98,1.8,-0.23703,0.00013,21.67018]
[1779604733563,35.0,76699.87,1.8,-0.23704,0.00013,21.67092]
[1779604733723,35.0,76699.87,1.8,-0.23704,0.00013,21.67092]
[1779604739522,35.0,76699.74,1.8,-0.23706,0.00013,21.6719]
[1779604744657,35.0,76696.36,1.8,-0.23749,0.00013,21.6926]
[1779604750577,35.0,76695.98,1.8,-0.23754,0.00013,21.69492]
[1779604762783,35.0,76698.27,1.8,-0.23726,0.00013,21.68152]
[1779604767553,35.0,76699.67,1.8,-0.23709,0.00013,21.67323]
[1779604767641,35.0,76699.03,1.8,-0.23717,0.00013,21.67714]
[1779604767726,35.0,76699.03,1.8,-0.23717,0.00013,21.67714]
[1779604767808,35.0,76699.03,1.8,-0.23717,0.00013,21.67714]
[1779604768473,35.0,76699.03,1.8,-0.23717,0.00013,21.67714]
[1779604769832,35.0,76682.15,1.8,-0.2393,0.00013,21.77875]
[1779604770767,35.0,76682.15,1.8,-0.2393,0.00013,21.77875]
[1779604772705,35.0,76677.34,1.8,-0.23988,0.00013,21.8038]
[1779604777888,35.0,76676.47,1.8,-0.23998,0.00013,21.8085]
[1779604782923,35.0,76672.06,1.8,-0.24053,0.00013,21.83436]
[1779604783693,35.0,76672.06,1.8,-0.24053,0.00013,21.83436]
[1779604788965,34.99,76669.62,1.8,-0.24082,0.00013,21.84815]
[1779604794000,34.99,76667.58,1.8,-0.24107,0.00013,21.85964]
[1779604796631,34.99,76667.57,1.8,-0.24107,0.00013,21.85955]
[1779604796676,34.99,76666.89,1.8,-0.24115,0.00013,21.86347]
[1779604796740,34.99,76666.89,1.8,-0.24115,0.00013,21.86347]
[1779604796895,34.99,76666.89,1.8,-0.24115,0.00013,21.86347]
[1779604799114,34.99,76652.74,1.8,-0.24294,0.00013,21.94748]
[1779604805272,34.98,76652.41,1.8,-0.24295,0.00013,21.94792]
[1779604810407,34.98,76651.71,1.8,-0.24302,0.00013,21.95097]
[1779604816156,34.98,76652.81,1.8,-0.24286,0.00013,21.9432]
[1779604821191,34.97,76653.73,1.8,-0.24272,0.00013,21.93697]
[1779604827430,34.97,76653.52,1.8,-0.24275,0.00013,21.93807]
[1779604833276,34.97,76653.47,1.8,-0.2427,0.00013,21.93307]
[1779604838311,34.97,76653.46,1.8,-0.24268,0.00013,21.93239]
[1779604843346,34.96,76653.94,1.8,-0.24261,0.00013,21.92882]
[1779604850396,34.96,76654.08,1.8,-0.24257,0.00013,21.92709]
[1779604855432,34.96,76654.23,1.8,-0.24254,0.00013,21.92555]
[1779604861474,34.96,76654.21,1.8,-0.24252,0.00013,21.92491]
[1779604864659,34.95,76654.19,1.8,-0.24252,0.00013,21.92479]
[1779604864850,34.95,76654.15,1.8,-0.24252,0.00013,21.9249]
[1779604871545,34.95,76661.74,1.8,-0.24155,0.00013,21.87924]
[1779604874600,34.95,76662.15,1.8,-0.2415,0.00013,21.87673]
[1779604880612,34.95,76663.47,1.8,-0.24133,0.00013,21.86892]
[1779604882584,34.95,76662.94,1.8,-0.2414,0.00013,21.8721]
[1779604882624,34.95,76662.94,1.8,-0.2414,0.00013,21.8721]
[1779604882693,34.95,76662.94,1.8,-0.2414,0.00013,21.8721]
[1779604882794,34.95,76662.97,1.8,-0.24139,0.00013,21.87194]
[1779604884083,34.95,76666.29,1.8,-0.24097,0.00013,21.85203]
[1779604884648,34.95,76666.29,1.8,-0.24097,0.00013,21.85203]
[1779604885176,34.95,76667.08,1.8,-0.24087,0.00013,21.84726]
[1779604885616,34.95,76667.08,1.8,-0.24087,0.00013,21.84726]
[1779604890682,34.95,76672.7,1.8,-0.24015,0.00013,21.81354]
[1779604892032,34.95,76672.96,1.8,-0.2401,0.00013,21.80832]
[1779604892295,34.95,76672.96,1.8,-0.2401,0.00013,21.80832]
[1779604892612,34.95,76672.96,1.8,-0.2401,0.00013,21.80832]
[1779604893645,34.95,76676.26,1.8,-0.23968,0.00013,21.78851]
[1779604894472,34.95,76678.41,1.8,-0.23941,0.00013,21.77557]
[1779604899745,34.95,76678.43,1.8,-0.2394,0.00013,21.7753]
[1779604905787,34.95,76678.48,1.8,-0.23939,0.00013,21.77486]
[1779604910822,34.95,76678.16,1.8,-0.23943,0.00013,21.77662]
[1779604915886,34.95,76678.14,1.8,-0.23943,0.00013,21.77653]
[1779604918573,34.95,76678.14,1.8,-0.23942,0.00013,21.77635]
[1779604919819,34.95,76678.14,1.8,-0.23942,0.00013,21.77629]
[1779604921105,34.95,76678.14,1.8,-0.23942,0.00013,21.77622]
[1779604927655,34.95,76678.81,1.8,-0.23933,0.00013,21.77185]
[1779604928745,34.95,76678.81,1.8,-0.23932,0.00013,21.77161]
[1779604936015,34.94,76679.19,1.8,-0.23926,0.00013,21.76854]
[1779604937552,34.94,76679.19,1.8,-0.23926,0.00013,21.76854]
[1779604943062,34.94,76679.0,1.8,-0.23927,0.00013,21.76912]
[1779604949104,34.94,76678.88,1.8,-0.23928,0.00013,21.76945]
[1779604955154,34.94,76678.94,1.8,-0.23924,0.00013,21.76509]
[1779604961196,34.94,76678.98,1.8,-0.23923,0.00013,21.76457]
[1779604967237,34.94,76679.25,1.8,-0.23919,0.00013,21.76271]
[1779604970264,34.94,76681.3,1.8,-0.23893,0.00013,21.75032]
[1779604976301,34.94,76686.1,1.8,-0.23832,0.00013,21.72138]
[1779604980979,34.94,76687.05,1.8,-0.2382,0.00013,21.71559]
[1779604980994,34.94,76687.05,1.8,-0.2382,0.00013,21.71559]
[1779604981010,34.94,76687.05,1.8,-0.2382,0.00013,21.71559]
[1779604982172,34.94,76690.09,1.8,-0.23782,0.00013,21.69725]
[1779604982323,34.94,76690.09,1.8,-0.23782,0.00013,21.69725]
[1779604982368,34.94,76690.09,1.8,-0.23782,0.00013,21.69725]
[1779604982437,34.94,76690.09,1.8,-0.23782,0.00013,21.69725]
[1779604982560,34.94,76690.09,1.8,-0.23782,0.00013,21.69725]
[1779604982584,34.94,76694.83,1.8,-0.23722,0.00013,21.66864]
[1779604983225,34.94,76694.83,1.8,-0.23722,0.00013,21.66864]
[1779604983310,34.94,76694.83,1.8,-0.23722,0.00013,21.66864]
[1779604983892,34.94,76694.83,1.8,-0.23722,0.00013,21.66864]
[1779604983897,34.94,76699.39,1.8,-0.23665,0.00013,21.641]
[1779604984109,34.94,76699.39,1.8,-0.23665,0.00013,21.641]
[1779604984211,34.94,76699.39,1.8,-0.23665,0.00013,21.641]
[1779604984610,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985009,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985673,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985678,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985714,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985810,34.94,76701.77,1.8,-0.23634,0.00013,21.62645]
[1779604985753,34.94,76707.39,1.8,-0.23564,0.00013,21.59238]
[1779604985975,34.94,76707.39,1.8,-0.23564,0.00013,21.59238]
[1779604986444,34.94,76707.39,1.8,-0.23564,0.00013,21.59238]
[1779604986544,34.94,76718.71,1.8,-0.23422,0.00013,21.52353]
[1779604990793,34.94,76721.37,1.8,-0.23388,0.00013,21.50739]
[1779604990908,34.94,76720.97,1.8,-0.23393,0.00013,21.50985]
[1779604991465,34.94,76720.97,1.8,-0.23393,0.00013,21.50985]
[1779604996494,34.94,76716.58,1.8,-0.23448,0.00013,21.53658]
[1779604997146,34.94,76716.58,1.8,-0.23448,0.00013,21.53658]
[1779605003770,34.94,76718.91,1.8,-0.23419,0.00013,21.52239]
[1779605009585,34.94,76719.17,1.8,-0.23416,0.00013,21.52087]
[1779605014619,34.94,76718.76,1.8,-0.23419,0.00013,21.51975]
[1779605019655,34.94,76724.92,1.8,-0.23342,0.00012,21.48234]
[1779605020012,34.94,76724.92,1.8,-0.23342,0.00012,21.48234]
[1779605025697,34.94,76724.71,1.8,-0.23345,0.00012,21.48395]
[1779605030858,34.94,76724.09,1.8,-0.23353,0.00012,21.48789]
[1779605033753,34.94,76713.09,1.8,-0.23491,0.00013,21.55498]
[1779605033994,34.94,76713.09,1.8,-0.23491,0.00013,21.55498]
[1779605039795,34.94,76713.62,1.8,-0.23485,0.00013,21.55163]
[1779605044830,34.94,76716.5,1.8,-0.23448,0.00013,21.53412]
[1779605049864,34.94,76718.52,1.8,-0.23423,0.00013,21.5219]
[1779605054900,34.94,76718.85,1.8,-0.23419,0.00013,21.52004]
[1779605055109,34.94,76718.85,1.8,-0.23419,0.00013,21.52004]
[1779605061950,34.94,76719.29,1.8,-0.23414,0.00013,21.51757]
[1779605065519,34.94,76715.87,1.8,-0.23457,0.00013,21.53846]
[1779605065649,34.94,76715.87,1.8,-0.23457,0.00013,21.53846]
[1779605070880,34.94,76715.54,1.8,-0.23462,0.00013,21.5405]
[1779605074310,34.94,76715.49,1.8,-0.2346,0.00013,21.53714]
[1779605080075,34.94,76715.15,1.8,-0.23464,0.00013,21.53914]
[1779605086753,34.94,76715.09,1.8,-0.23465,0.00013,21.53949]
[1779605090829,34.94,76716.2,1.8,-0.23451,0.00013,21.53264]
[1779605097194,34.94,76721.42,1.8,-0.23385,0.00013,21.50099]
[1779605098109,34.94,76721.42,1.8,-0.23385,0.00013,21.50099]
[1779605106258,34.94,76725.91,1.8,-0.2333,0.00012,21.47414]
[1779605110039,34.94,76726.1,1.8,-0.23328,0.00012,21.47318]
[1779605115373,34.94,76725.63,1.8,-0.23335,0.00012,21.47639]
[1779605116258,34.94,76725.73,1.8,-0.23334,0.00012,21.47584]
[1779605116309,34.94,76725.73,1.8,-0.23334,0.00012,21.47584]
[1779605116726,34.94,76725.73,1.8,-0.23334,0.00012,21.47584]
[1779605116809,34.94,76725.73,1.8,-0.23334,0.00012,21.47584]
[1779605124384,34.95,76724.24,1.8,-0.23353,0.00012,21.48547]
[1779605129420,34.95,76725.3,1.8,-0.23341,0.00012,21.47926]
[1779605134643,34.95,76716.58,1.8,-0.23448,0.00013,21.52883]
[1779605134738,34.95,76716.58,1.8,-0.23448,0.00013,21.52883]
[1779605141504,34.95,76717.76,1.8,-0.23433,0.00013,21.52161]
[1779605146565,34.95,76718.63,1.8,-0.23422,0.00013,21.51633]
[1779605146710,34.95,76718.63,1.8,-0.23422,0.00013,21.51633]
[1779605153590,34.95,76719.16,1.8,-0.23415,0.00013,21.51321]
[1779605158626,34.95,76719.85,1.8,-0.23407,0.00013,21.50909]
[1779605163661,34.95,76720.05,1.8,-0.23405,0.00013,21.50796]
[1779605170709,34.95,76721.18,1.8,-0.23391,0.00013,21.50124]
[1779605175580,34.95,76720.61,1.8,-0.23398,0.00013,21.50473]
[1779605181787,34.95,76720.28,1.8,-0.23403,0.00013,21.50696]
[1779605187829,34.95,76719.86,1.8,-0.23408,0.00013,21.50964]
[1779605193871,34.95,76716.59,1.8,-0.23447,0.00013,21.52588]
[1779605194127,34.95,76716.59,1.8,-0.23447,0.00013,21.52588]
[1779605194225,34.95,76716.59,1.8,-0.23447,0.00013,21.52588]
[1779605196783,34.95,76716.96,1.8,-0.23442,0.00013,21.52363]
[1779605203086,34.95,76717.11,1.8,-0.2344,0.00013,21.52273]
[1779605208907,34.95,76717.11,1.8,-0.2344,0.00013,21.52272]
[1779605210592,34.95,76716.62,1.8,-0.23446,0.00013,21.52566]
[1779605210624,34.95,76716.62,1.8,-0.23446,0.00013,21.52566]
[1779605214957,34.95,76710.38,1.8,-0.23524,0.00013,21.5631]
[1779605218034,34.95,76714.56,1.8,-0.2347,0.00013,21.53736]
[1779605223074,34.95,76718.01,1.8,-0.23426,0.00013,21.51586]
[1779605223209,34.95,76718.01,1.8,-0.23426,0.00013,21.51586]
[1779605229115,34.94,76718.91,1.8,-0.23414,0.00013,21.51003]
[1779605234154,34.94,76720.91,1.8,-0.23389,0.00013,21.49758]
[1779605238013,34.94,76724.54,1.8,-0.23343,0.00012,21.47535]
[1779605238109,34.94,76724.54,1.8,-0.23343,0.00012,21.47535]
[1779605238110,34.94,76726.35,1.8,-0.2332,0.00012,21.4643]
[1779605238230,34.94,76726.35,1.8,-0.2332,0.00012,21.4643]
[1779605243301,34.94,76726.82,1.8,-0.23314,0.00012,21.46121]
[1779605243965,34.94,76726.82,1.8,-0.23314,0.00012,21.46121]
[1779605244844,34.94,76718.19,1.8,-0.23421,0.00013,21.51335]
[1779605244946,34.94,76714.57,1.8,-0.23466,0.00013,21.53519]
[1779605245672,34.94,76714.57,1.8,-0.23466,0.00013,21.53519]
[1779605245767,34.94,76714.57,1.8,-0.23466,0.00013,21.53519]
[1779605250940,34.94,76710.3,1.8,-0.23519,0.00013,21.56084]
[1779605251445,34.94,76710.24,1.8,-0.23517,0.00013,21.55738]
[1779605258322,34.94,76709.42,1.8,-0.23526,0.00013,21.56155]
[1779605264365,34.93,76708.91,1.8,-0.23531,0.00013,21.56405]
[1779605269400,34.93,76710.97,1.8,-0.23504,0.00013,21.55109]
[1779605272352,34.93,76711.13,1.8,-0.23502,0.00013,21.54996]
[1779605273078,34.93,76711.13,1.8,-0.23502,0.00013,21.54996]
[1779605277524,34.93,76716.54,1.8,-0.23433,0.00013,21.51673]
[1779605277616,34.93,76716.54,1.8,-0.23433,0.00013,21.51673]
[1779605277668,34.93,76720.62,1.8,-0.23382,0.00013,21.49186]
[1779605280639,34.93,76721.01,1.8,-0.23377,0.00013,21.48924]
[1779605286519,34.93,76718.89,1.8,-0.23402,0.00013,21.50149]
[1779605293567,34.93,76718.91,1.8,-0.23401,0.00013,21.50068]
[1779605298774,34.92,76720.57,1.8,-0.23379,0.00013,21.49017]
[1779605304645,34.92,76722.15,1.8,-0.23358,0.00013,21.47995]
[1779605307126,34.92,76722.15,1.8,-0.23358,0.00013,21.47995]
[1779605307239,34.92,76723.36,1.8,-0.23343,0.00013,21.4724]
[1779605307371,34.92,76723.36,1.8,-0.23343,0.00013,21.4724]
[1779605307667,34.92,76726.65,1.8,-0.23301,0.00012,21.45218]
[1779605308288,34.92,76726.65,1.8,-0.23301,0.00012,21.45218]
[1779605310470,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605310588,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605310677,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605310726,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605310856,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605310995,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605311065,34.92,76730.26,1.8,-0.23256,0.00012,21.42988]
[1779605311166,34.92,76743.05,1.8,-0.23094,0.00012,21.34777]
[1779605311549,34.92,76743.05,1.8,-0.23094,0.00012,21.34777]
[1779605312056,34.92,76743.05,1.8,-0.23094,0.00012,21.34777]
[1779605312835,34.92,76749.67,1.8,-0.23011,0.00012,21.30701]
[1779605313110,34.92,76749.67,1.8,-0.23011,0.00012,21.30701]
[1779605313186,34.92,76752.02,1.8,-0.22982,0.00012,21.29249]
[1779605313307,34.92,76752.02,1.8,-0.22982,0.00012,21.29249]
[1779605313532,34.92,76752.02,1.8,-0.22982,0.00012,21.29249]
[1779605313709,34.92,76753.61,1.8,-0.22962,0.00012,21.28253]
[1779605314309,34.92,76753.61,1.8,-0.22962,0.00012,21.28253]
[1779605316138,34.92,76754.3,1.8,-0.22954,0.00012,21.27824]
[1779605316210,34.92,76754.3,1.8,-0.22954,0.00012,21.27824]
[1779605316156,34.92,76754.73,1.8,-0.22948,0.00012,21.27554]
[1779605316333,34.92,76754.73,1.8,-0.22948,0.00012,21.27554]
[1779605316751,34.92,76754.73,1.8,-0.22948,0.00012,21.27554]
[1779605318421,34.92,76764.07,1.8,-0.22832,0.00012,21.21788]
[1779605320945,34.92,76762.65,1.8,-0.2285,0.00012,21.22678]
[1779605323154,34.92,76764.49,1.8,-0.22828,0.00012,21.21545]
[1779605330240,34.92,76763.35,1.8,-0.22842,0.00012,21.22282]
[1779605331103,34.92,76763.53,1.8,-0.2284,0.00012,21.22177]
[1779605331917,34.92,76768.19,1.8,-0.22783,0.00012,21.19307]
[1779605331972,34.92,76768.19,1.8,-0.22783,0.00012,21.19307]
[1779605332016,34.92,76772.46,1.8,-0.2273,0.00012,21.16672]
[1779605335785,34.92,76775.53,1.8,-0.22692,0.00012,21.14753]
[1779605337215,34.92,76776.7,1.8,-0.22678,0.00012,21.14024]
[1779605337236,34.92,76776.7,1.8,-0.22678,0.00012,21.14024]
[1779605337239,34.92,76776.7,15.8,-0.22678,0.00012,21.14024]
[1779605337251,34.92,76776.7,15.8,-0.22678,0.00012,21.14024]
[1779605337267,34.92,76776.7,15.8,-0.22678,0.00012,21.14024]
[1779605337464,34.92,76776.84,15.8,-0.22676,0.00012,21.13934]
[1779605338162,34.92,76777.52,15.8,-0.22667,0.00012,21.1351]
[1779605338670,34.92,76777.52,15.8,-0.22667,0.00012,21.1351]
[1779605338972,34.92,76779.28,15.8,-0.22646,0.00012,21.12405]
[1779605339517,34.92,76779.28,15.8,-0.22646,0.00012,21.12405]
[1779605340523,34.92,76779.13,15.8,-0.22647,0.00012,21.12496]
[1779605340639,34.92,76779.13,15.8,-0.22647,0.00012,21.12496]
[1779605340986,34.92,76769.75,15.8,-0.22763,0.00012,21.18297]
[1779605341558,34.92,76769.75,15.8,-0.22763,0.00012,21.18297]
[1779605341958,34.92,76769.75,15.8,-0.22763,0.00012,21.18297]
[1779605343510,34.92,76767.4,15.8,-0.22791,0.00012,21.19728]
[1779605344202,34.92,76767.4,15.8,-0.22791,0.00012,21.19728]
[1779605345015,34.92,76773.7,15.8,-0.22713,0.00012,21.15819]
[1779605347552,34.92,76776.93,15.8,-0.22674,0.00012,21.1382]
[1779605348288,34.92,76777.72,15.8,-0.22664,0.00012,21.13333]
[1779605348292,34.92,76777.72,15.8,-0.22664,0.00012,21.13333]
[1779605349043,34.92,76778.11,15.8,-0.22659,0.00012,21.13105]
[1779605349409,34.92,76778.11,15.8,-0.22659,0.00012,21.13105]
[1779605354428,34.92,76776.98,15.8,-0.22675,0.00012,21.13872]
[1779605354475,34.92,76776.98,15.8,-0.22675,0.00012,21.13872]
[1779605354509,34.92,76776.98,15.8,-0.22675,0.00012,21.13872]
[1779605355085,34.92,76777.22,15.8,-0.22672,0.00012,21.13736]
[1779605355337,34.92,76777.22,15.8,-0.22672,0.00012,21.13736]
[1779605355798,34.92,76777.22,15.8,-0.22672,0.00012,21.13736]
[1779605357676,34.92,76781.77,15.8,-0.22616,0.00012,21.10923]
[1779605358008,34.92,76781.77,15.8,-0.22616,0.00012,21.10923]
[1779605363141,34.92,76781.92,15.8,-0.22615,0.00012,21.10856]
[1779605368175,34.92,76781.04,15.8,-0.22626,0.00012,21.11416]
[1779605373211,34.92,76782.83,15.8,-0.22602,0.00012,21.09954]
[1779605375071,34.92,76783.1,15.8,-0.22599,0.00012,21.09791]
[1779605375376,34.92,76782.82,15.8,-0.22602,0.00012,21.0997]
[1779605380482,34.92,76791.65,15.8,-0.22494,0.00012,21.04511]
[1779605381609,34.92,76791.84,15.8,-0.22492,0.00012,21.04403]
[1779605381709,34.92,76791.84,15.8,-0.22492,0.00012,21.04403]
[1779605382278,34.92,76793.56,15.8,-0.22471,0.00012,21.03344]
[1779605382385,34.92,76793.56,15.8,-0.22471,0.00012,21.03344]
[1779605382730,34.92,76793.56,15.8,-0.22471,0.00012,21.03344]
[1779605385845,34.93,76802.74,15.8,-0.2236,0.00012,20.97646]
[1779605386802,34.93,76804.9,15.8,-0.22334,0.00012,20.96318]
[1779605392739,34.93,76805.82,15.8,-0.22324,0.00012,20.95821]
[1779605392844,34.93,76805.82,15.8,-0.22324,0.00012,20.95821]
[1779605393049,34.93,76805.69,15.8,-0.22326,0.00012,20.95918]
[1779605393409,34.93,76805.69,15.8,-0.22326,0.00012,20.95918]
[1779605395435,34.93,76803.82,15.8,-0.22349,0.00012,20.97103]
[1779605395446,34.93,76803.82,15.8,-0.22349,0.00012,20.97103]
[1779605396501,34.93,76804.78,15.8,-0.22337,0.00012,20.96514]
[1779605396838,34.93,76804.78,15.8,-0.22337,0.00012,20.96514]
[1779605397009,34.93,76804.78,15.8,-0.22337,0.00012,20.96514]
[1779605397073,34.93,76811.84,15.8,-0.22252,0.00012,20.9212]
[1779605397378,34.93,76811.84,15.8,-0.22252,0.00012,20.9212]
[1779605399455,34.93,76812.2,15.8,-0.22247,0.00012,20.91899]
[1779605400189,34.93,76812.2,15.8,-0.22247,0.00012,20.91899]
[1779605400529,34.93,76813.12,15.8,-0.22236,0.00012,20.91331]
[1779605404327,34.93,76818.62,15.8,-0.2217,0.00012,20.87897]
[1779605404418,34.93,76818.93,15.8,-0.22166,0.00012,20.87711]
[1779605407952,34.93,76815.95,15.8,-0.22202,0.00012,20.89583]
[1779605413495,34.93,76818.38,15.8,-0.22173,0.00012,20.88083]
[1779605416074,34.93,76829.1,15.8,-0.22044,0.00012,20.81382]
[1779605417040,34.93,76829.1,15.8,-0.22044,0.00012,20.81382]
[1779605417959,34.93,76830.09,15.8,-0.22032,0.00012,20.80773]
[1779605418322,34.93,76831.2,15.8,-0.22019,0.00012,20.8009]
[1779605419589,34.93,76832.31,15.8,-0.22005,0.00012,20.79405]
[1779605420620,34.93,76832.44,15.8,-0.22004,0.00012,20.79335]
[1779605420663,34.93,76832.44,15.8,-0.22004,0.00012,20.79335]
[1779605420811,34.93,76832.44,15.8,-0.22004,0.00012,20.79335]
[1779605421005,34.93,76833.93,15.8,-0.21986,0.00012,20.78412]
[1779605421389,34.93,76833.93,15.8,-0.21986,0.00012,20.78412]
[1779605424120,34.93,76835.1,15.8,-0.21972,0.00012,20.77664]
[1779605424365,34.93,76836.27,15.8,-0.21958,0.00012,20.76923]
[1779605425142,34.93,76836.27,15.8,-0.21958,0.00012,20.76923]
[1779605425169,34.93,76836.88,15.8,-0.21951,0.00012,20.76554]
[1779605425411,34.93,76836.88,15.8,-0.21951,0.00012,20.76554]
[1779605425809,34.93,76836.88,15.8,-0.21951,0.00012,20.76554]
[1779605425913,34.93,76836.88,15.8,-0.21951,0.00012,20.76554]
[1779605426075,34.93,76837.87,15.8,-0.21939,0.00012,20.75947]
[1779605426485,34.93,76837.87,15.8,-0.21939,0.00012,20.75947]
[1779605427480,34.93,76844.24,15.8,-0.21862,0.00012,20.71944]
[1779605427831,34.93,76844.24,15.8,-0.21862,0.00012,20.71944]
[1779605429150,34.93,76844.98,15.8,-0.21854,0.00012,20.71488]
[1779605431125,34.93,76847.39,15.8,-0.21825,0.00012,20.69984]
[1779605431210,34.93,76847.39,15.8,-0.21825,0.00012,20.69984]
[1779605431282,34.93,76851.03,15.8,-0.21779,0.00012,20.67323]
[1779605432928,34.93,76852.61,15.8,-0.2176,0.00012,20.66325]
[1779605433634,34.93,76854.65,15.8,-0.21735,0.00012,20.65039]
[1779605434651,34.93,76858.45,15.8,-0.2169,0.00012,20.62642]
[1779605435500,34.93,76860.56,15.8,-0.21665,0.00012,20.61313]
[1779605437737,34.93,76860.73,15.8,-0.21663,0.00012,20.61216]
[1779605441013,34.94,76871.43,15.8,-0.21535,0.00012,20.54464]
[1779605444084,34.94,76865.85,15.8,-0.21602,0.00012,20.58001]
[1779605444209,34.94,76865.85,15.8,-0.21602,0.00012,20.58001]
[1779605444310,34.94,76866.02,15.8,-0.216,0.00012,20.57896]
[1779605444419,34.94,76866.02,15.8,-0.216,0.00012,20.57896]
[1779605450757,34.94,76864.98,15.8,-0.21612,0.00012,20.5854]
[1779605456098,34.94,76863.07,15.8,-0.21635,0.00012,20.59745]
[1779605460118,34.94,76871.04,15.8,-0.2154,0.00012,20.54714]
[1779605461296,34.94,76880.93,15.8,-0.21422,0.00012,20.48447]
[1779605461590,34.94,76880.93,15.8,-0.21422,0.00012,20.48447]
[1779605461812,34.94,76880.93,15.8,-0.21422,0.00012,20.48447]
[1779605462715,34.94,76886.35,15.8,-0.21358,0.00012,20.45009]
[1779605463016,34.94,76886.35,15.8,-0.21358,0.00012,20.45009]
[1779605463800,34.94,76886.4,15.8,-0.21357,0.00012,20.44983]
[1779605467797,34.94,76893.08,15.8,-0.21279,0.00012,20.40781]
[1779605468211,34.94,76897.01,15.8,-0.21233,0.00012,20.38285]
[1779605470599,34.94,76902.0,15.8,-0.21174,0.00012,20.3512]
[1779605475034,34.94,76904.01,15.8,-0.21151,0.00012,20.3387]
[1779605475084,34.94,76904.01,15.8,-0.21151,0.00012,20.3387]
[1779605475213,34.94,76904.01,15.8,-0.21151,0.00012,20.3387]
[1779605475335,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475494,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475518,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475850,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475891,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475945,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605475962,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605476039,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605476108,34.94,76905.71,15.8,-0.21131,0.00012,20.32795]
[1779605476262,34.94,76941.76,15.8,-0.20709,0.00012,20.09723]
[1779605476594,34.94,76941.76,15.8,-0.20709,0.00012,20.09723]
[1779605476762,34.94,76941.76,15.8,-0.20709,0.00012,20.09723]
[1779605476766,34.94,76941.76,15.8,-0.20709,0.00012,20.09723]
[1779605477208,34.94,76941.76,15.8,-0.20709,0.00012,20.09723]
[1779605477259,34.94,76947.14,15.8,-0.20646,0.00012,20.06283]
[1779605477686,34.94,76947.14,15.8,-0.20646,0.00012,20.06283]
[1779605478211,34.94,76931.04,15.8,-0.20834,0.00012,20.16632]
[1779605478431,34.94,76931.04,15.8,-0.20834,0.00012,20.16632]
[1779605478881,34.94,76931.04,15.8,-0.20834,0.00012,20.16632]
[1779605478886,34.94,76931.04,15.8,-0.20834,0.00012,20.16632]
[1779605478891,34.94,76931.04,15.8,-0.20834,0.00012,20.16632]
[1779605479217,34.94,76919.35,15.8,-0.20971,0.00012,20.24108]
[1779605480380,34.94,76919.35,15.8,-0.20971,0.00012,20.24108]
[1779605480423,34.94,76916.8,15.8,-0.21001,0.00012,20.2572]
[1779605480427,34.94,76916.8,15.8,-0.21001,0.00012,20.2572]
[1779605480783,34.94,76916.8,15.8,-0.21001,0.00012,20.2572]
[1779605481226,34.94,76917.1,15.8,-0.20997,0.00012,20.25523]
[1779605482614,34.94,76916.7,15.8,-0.21002,0.00012,20.25773]
[1779605483550,34.94,76916.95,15.8,-0.20999,0.00012,20.25608]
[1779605483582,34.94,76916.95,15.8,-0.20999,0.00012,20.25608]
[1779605483676,34.94,76916.95,15.8,-0.20999,0.00012,20.25608]
[1779605484732,34.94,76923.95,15.8,-0.20916,0.00012,20.21127]
[1779605486292,34.94,76932.35,15.8,-0.20818,0.00012,20.15749]
[1779605486354,34.94,76932.35,15.8,-0.20818,0.00012,20.15749]
[1779605486421,34.94,76932.35,15.8,-0.20818,0.00012,20.15749]
[1779605486394,34.94,76933.33,15.8,-0.20807,0.00012,20.15119]
[1779605486462,34.94,76933.33,15.8,-0.20807,0.00012,20.15119]
[1779605489155,34.94,76942.56,15.8,-0.20699,0.00012,20.09191]
[1779605489178,34.94,76936.27,15.8,-0.20772,0.00012,20.13229]
[1779605489509,34.94,76936.27,15.8,-0.20772,0.00012,20.13229]
[1779605490370,34.94,76936.27,15.8,-0.20772,0.00012,20.13229]
[1779605494597,34.94,76935.04,15.8,-0.20784,0.00012,20.1364]
[1779605496924,34.94,76941.11,15.8,-0.20713,0.00012,20.09745]
[1779605497211,34.94,76941.11,15.8,-0.20713,0.00012,20.09745]
[1779605497225,34.94,76941.88,15.8,-0.20704,0.00012,20.09255]
[1779605497534,34.94,76941.88,15.8,-0.20704,0.00012,20.09255]
[1779605502552,34.94,76939.21,15.8,-0.20735,0.00012,20.10946]
[1779605507983,34.94,76946.27,15.8,-0.20653,0.00012,20.06412]
[1779605508962,34.94,76945.66,15.8,-0.2066,0.00012,20.06806]
[1779605510289,34.94,76945.79,15.8,-0.20659,0.00012,20.06718]
[1779605510308,34.94,76945.79,15.8,-0.20659,0.00012,20.06718]
[1779605510425,34.94,76948.49,15.8,-0.20627,0.00012,20.04978]
[1779605510689,34.94,76948.49,15.8,-0.20627,0.00012,20.04978]
[1779605510796,34.94,76948.49,15.8,-0.20627,0.00012,20.04978]
[1779605510985,34.94,76948.49,15.8,-0.20627,0.00012,20.04978]
[1779605511094,34.94,76948.49,15.8,-0.20627,0.00012,20.04978]
[1779605511214,34.94,76966.72,15.8,-0.20416,0.00012,19.93233]
[1779605511509,34.94,76966.72,15.8,-0.20416,0.00012,19.93233]
[1779605511782,34.94,76966.72,15.8,-0.20416,0.00012,19.93233]
[1779605512551,34.94,76967.03,15.8,-0.20413,0.00012,19.9304]
[1779605512621,34.94,76967.03,15.8,-0.20413,0.00012,19.9304]
[1779605512907,34.94,76967.03,15.8,-0.20413,0.00012,19.9304]
[1779605513009,34.94,76967.03,15.8,-0.20413,0.00012,19.9304]
[1779605513360,34.94,76967.03,15.8,-0.20413,0.00012,19.9304]
[1779605514105,34.94,76959.75,15.8,-0.20497,0.00012,19.97739]
[1779605516416,34.94,76965.64,15.8,-0.20429,0.00012,19.93944]
[1779605520885,34.94,76964.24,15.8,-0.20445,0.00012,19.94868]
[1779605521340,34.94,76964.24,15.8,-0.20445,0.00012,19.94868]
[1779605521592,34.94,76964.17,15.8,-0.20446,0.00012,19.94916]
[1779605521959,34.94,76964.17,15.8,-0.20446,0.00012,19.94916]
[1779605523713,34.94,76964.59,15.8,-0.20441,0.00012,19.94655]
[1779605527605,34.94,76966.36,15.8,-0.20421,0.00012,19.93536]
[1779605529619,34.94,76964.33,15.8,-0.20445,0.00012,19.94856]
[1779605531624,34.94,76963.16,15.8,-0.20459,0.00012,19.95619]
[1779605531802,34.94,76963.16,15.8,-0.20459,0.00012,19.95619]
[1779605531972,34.94,76963.16,15.8,-0.20459,0.00012,19.95619]
[1779605536805,34.94,76954.86,15.8,-0.20555,0.00012,20.00961]
[1779605536913,34.94,76954.86,15.8,-0.20555,0.00012,20.00961]
[1779605537584,34.94,76951.9,15.8,-0.20589,0.00012,20.02863]
[1779605538669,34.94,76951.38,15.8,-0.20595,0.00012,20.03193]
[1779605539298,34.94,76951.38,15.8,-0.20595,0.00012,20.03193]
[1779605539510,34.94,76951.03,15.8,-0.20599,0.00012,20.03413]
[1779605540418,34.94,76949.67,15.8,-0.20615,0.00012,20.04283]
[1779605541700,34.94,76949.55,15.8,-0.20616,0.00012,20.04368]
[1779605543358,34.94,76948.16,15.8,-0.20632,0.00012,20.0527]
[1779605543439,34.94,76947.73,15.8,-0.20637,0.00012,20.05554]
[1779605543509,34.94,76947.73,15.8,-0.20637,0.00012,20.05554]
[1779605543599,34.94,76947.73,15.8,-0.20637,0.00012,20.05554]
[1779605543740,34.94,76947.73,15.8,-0.20637,0.00012,20.05554]
[1779605544446,34.94,76946.32,15.8,-0.20654,0.00012,20.06453]
[1779605544611,34.94,76946.32,15.8,-0.20654,0.00012,20.06453]
[1779605546312,34.94,76946.15,15.8,-0.20656,0.00012,20.06568]
[1779605546327,34.94,76946.15,15.8,-0.20656,0.00012,20.06568]
[1779605546357,34.94,76946.15,15.8,-0.20656,0.00012,20.06568]
[1779605546415,34.94,76946.15,15.8,-0.20656,0.00012,20.06568]
[1779605546474,34.94,76940.59,15.8,-0.20721,0.00012,20.10144]
[1779605546512,34.94,76940.59,15.8,-0.20721,0.00012,20.10144]
[1779605546591,34.94,76940.59,15.8,-0.20721,0.00012,20.10144]
[1779605552517,34.94,76937.0,15.8,-0.20761,0.00012,20.12159]
[1779605557552,34.94,76932.69,15.8,-0.20813,0.00012,20.1499]
[1779605562933,34.94,76934.5,15.8,-0.20793,0.00012,20.13882]
[1779605566183,34.95,76936.3,15.8,-0.20772,0.00012,20.12772]
[1779605571654,34.95,76939.84,15.8,-0.20733,0.00012,20.10611]
[1779605575373,34.95,76937.2,15.8,-0.20764,0.00012,20.12342]
[1779605575409,34.95,76937.2,15.8,-0.20764,0.00012,20.12342]
[1779605575452,34.95,76937.06,15.8,-0.20767,0.00012,20.12466]
[1779605575641,34.95,76937.06,15.8,-0.20767,0.00012,20.12466]
[1779605575723,34.95,76946.62,15.8,-0.20655,0.00012,20.06324]
[1779605578544,34.95,76950.11,15.8,-0.20615,0.00012,20.0409]
[1779605578608,34.95,76950.11,15.8,-0.20615,0.00012,20.0409]
[1779605579027,34.95,76950.11,15.8,-0.20615,0.00012,20.0409]
[1779605579129,34.95,76944.54,15.8,-0.2068,0.00012,20.07695]
[1779605580197,34.95,76944.54,15.8,-0.2068,0.00012,20.07695]
[1779605583841,34.95,76938.89,15.8,-0.20747,0.00012,20.11379]
[1779605587266,34.95,76936.82,15.8,-0.20772,0.00012,20.12739]
[1779605588543,34.95,76936.68,15.8,-0.20773,0.00012,20.12846]
[1779605588571,34.95,76936.68,15.8,-0.20773,0.00012,20.12846]
[1779605588709,34.95,76936.68,15.8,-0.20773,0.00012,20.12846]
[1779605588773,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605589655,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605589899,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590113,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590238,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590268,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590317,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590333,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590356,34.96,76936.16,15.8,-0.2078,0.00012,20.13193]
[1779605590457,34.96,76935.52,15.8,-0.20787,0.00012,20.13603]
[1779605590612,34.96,76935.52,15.8,-0.20787,0.00012,20.13603]
[1779605591360,34.96,76935.52,15.8,-0.20787,0.00012,20.13603]
[1779605591457,34.96,76935.52,15.8,-0.20787,0.00012,20.13603]
[1779605591430,34.96,76925.99,15.8,-0.20899,0.00012,20.19718]
[1779605591615,34.96,76925.99,15.8,-0.20899,0.00012,20.19718]
[1779605592973,34.96,76921.87,15.8,-0.20947,0.00012,20.22358]
[1779605595397,34.96,76920.4,15.8,-0.20964,0.00012,20.23302]
[1779605596186,34.96,76920.11,15.8,-0.20968,0.00012,20.23489]
[1779605598829,34.96,76920.12,15.8,-0.20968,0.00012,20.23483]
[1779605599487,34.96,76920.12,15.8,-0.20968,0.00012,20.23483]
[1779605599712,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605599741,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605599810,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605600470,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605600473,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605600494,34.96,76924.79,15.8,-0.20913,0.00012,20.20498]
[1779605600534,34.96,76925.58,15.8,-0.20904,0.00012,20.19996]
[1779605600630,34.96,76925.58,15.8,-0.20904,0.00012,20.19996]
[1779605603293,34.96,76932.41,15.8,-0.20824,0.00012,20.15621]
[1779605608917,34.96,76935.27,15.8,-0.20791,0.00012,20.13834]
[1779605611457,34.96,76935.46,15.8,-0.20789,0.00012,20.13722]
[1779605616981,34.96,76944.93,15.8,-0.20677,0.00012,20.07327]
[1779605622015,34.96,76941.71,15.8,-0.20716,0.00012,20.09451]
[1779605627391,34.96,76936.85,15.8,-0.20773,0.00012,20.12595]
[1779605633093,34.96,76928.64,15.8,-0.2087,0.00012,20.17906]
[1779605634335,34.96,76928.64,15.8,-0.2087,0.00012,20.17906]
[1779605634425,34.96,76928.64,15.8,-0.2087,0.00012,20.17906]
[1779605634427,34.96,76928.64,15.8,-0.2087,0.00012,20.17906]
[1779605634436,34.96,76928.35,15.8,-0.20873,0.00012,20.18097]
[1779605634610,34.96,76928.35,15.8,-0.20873,0.00012,20.18097]
[1779605634709,34.96,76928.35,15.8,-0.20873,0.00012,20.18097]
[1779605635635,34.96,76928.2,15.8,-0.20875,0.00012,20.18201]
[1779605635991,34.96,76928.2,15.8,-0.20875,0.00012,20.18201]
[1779605636552,34.96,76928.2,15.8,-0.20875,0.00012,20.18201]
[1779605642155,34.96,76927.26,15.8,-0.20887,0.00012,20.18845]
[1779605645305,34.96,76928.27,15.8,-0.20875,0.00012,20.18208]
[1779605654240,34.97,76926.61,15.8,-0.20895,0.00012,20.19313]
[1779605655324,34.97,76926.61,15.8,-0.20895,0.00012,20.19313]
[1779605661290,34.97,76921.06,15.8,-0.20961,0.00012,20.22875]
[1779605666326,34.97,76922.47,15.8,-0.20944,0.00012,20.21976]
[1779605671361,34.97,76923.9,15.8,-0.20925,0.00012,20.20698]
[1779605677403,34.97,76921.65,15.8,-0.20952,0.00012,20.22157]
[1779605679952,34.97,76917.95,15.8,-0.20995,0.00012,20.24526]
[1779605684773,34.97,76917.88,15.8,-0.20996,0.00012,20.24576]
[1779605690494,34.97,76922.36,15.8,-0.20944,0.00012,20.21729]
[1779605695529,34.97,76921.63,15.8,-0.20953,0.00012,20.22225]
[1779605700564,34.97,76921.77,15.8,-0.20952,0.00012,20.22165]
[1779605706606,34.97,76921.7,15.8,-0.20953,0.00012,20.22246]
[1779605710889,34.97,76921.7,15.8,-0.20953,0.00012,20.22253]
[1779605715803,34.97,76922.36,15.8,-0.20947,0.00012,20.21876]
[1779605719798,34.97,76922.45,15.8,-0.20946,0.00012,20.21845]
[1779605723845,34.97,76920.94,15.8,-0.20964,0.00012,20.22834]
[1779605729773,34.97,76919.28,15.8,-0.20984,0.00012,20.23935]
[1779605732791,34.97,76919.28,15.8,-0.20982,0.00012,20.23574]
[1779605737577,34.97,76918.78,15.8,-0.20988,0.00012,20.23909]
[1779605737664,34.97,76918.78,15.8,-0.20988,0.00012,20.23909]
[1779605737907,34.98,76918.8,15.8,-0.20988,0.00012,20.23906]
[1779605738862,34.98,76917.02,15.8,-0.21009,0.00012,20.25047]
[1779605744860,34.98,76913.24,15.8,-0.21053,0.00012,20.27459]
[1779605749916,34.98,76912.78,15.8,-0.21059,0.00012,20.27739]
[1779605750767,34.98,76912.78,15.8,-0.21059,0.00012,20.27739]
[1779605752107,34.97,76913.15,15.8,-0.21054,0.00012,20.275]
[1779605752208,34.97,76913.15,15.8,-0.21054,0.00012,20.275]
[1779605757973,34.97,76913.95,15.8,-0.21044,0.00012,20.26967]
[1779605764018,34.97,76913.99,15.8,-0.21043,0.00012,20.26916]
[1779605767565,34.97,76914.06,15.8,-0.21042,0.00012,20.26862]
[1779605767568,34.97,76914.06,15.8,-0.21042,0.00012,20.26862]
[1779605768489,34.97,76914.06,15.8,-0.21042,0.00012,20.26857]
[1779605769460,34.97,76920.64,15.8,-0.20965,0.00012,20.22653]
[1779605775093,34.97,76926.55,15.8,-0.20896,0.00012,20.18903]
[1779605778893,34.97,76926.55,15.8,-0.20897,0.00012,20.18912]
[1779605779622,34.97,76926.55,15.8,-0.20897,0.00012,20.18912]
[1779605779625,34.97,76926.55,15.8,-0.20897,0.00012,20.18912]
[1779605783711,34.97,76929.03,15.8,-0.20868,0.00012,20.17356]
[1779605785348,34.98,76940.88,15.8,-0.2073,0.00012,20.09781]
[1779605791205,34.98,76943.61,15.8,-0.20697,0.00012,20.07729]
[1779605796240,34.98,76947.44,15.8,-0.20654,0.00012,20.05335]
[1779605801275,34.98,76948.46,15.8,-0.20643,0.00012,20.04753]
[1779605802926,34.98,76947.57,15.8,-0.20654,0.00012,20.0534]
[1779605803665,34.98,76947.57,15.8,-0.20654,0.00012,20.0534]
[1779605803715,34.98,76933.28,15.8,-0.2082,0.00012,20.14512]
[1779605805325,34.98,76933.52,15.8,-0.20818,0.00012,20.14361]
[1779605805439,34.98,76933.52,15.8,-0.20818,0.00012,20.14361]
[1779605805545,34.98,76933.52,15.8,-0.20818,0.00012,20.14361]
[1779605808152,34.98,76925.96,15.8,-0.20906,0.00012,20.19215]
[1779605813359,34.98,76925.28,15.8,-0.20915,0.00012,20.19674]
[1779605818394,34.98,76925.13,15.8,-0.20916,0.00012,20.19779]
[1779605822761,34.98,76923.41,15.8,-0.20937,0.00012,20.20879]
[1779605824274,34.98,76916.14,15.8,-0.21022,0.00012,20.25514]
[1779605824276,34.98,76916.14,15.8,-0.21022,0.00012,20.25514]
[1779605826896,34.98,76909.76,15.8,-0.21096,0.00012,20.29557]
[1779605827010,34.98,76909.76,15.8,-0.21096,0.00012,20.29557]
[1779605827305,34.98,76909.76,15.8,-0.21096,0.00012,20.29557]
[1779605835513,34.98,76909.03,15.8,-0.21103,0.00012,20.29906]
[1779605840559,34.98,76905.45,15.8,-0.21144,0.00012,20.32132]
[1779605846590,34.98,76899.86,15.8,-0.21208,0.00012,20.35608]
[1779605851625,34.97,76897.97,15.8,-0.21227,0.00012,20.3638]
[1779605858457,34.97,76898.09,15.8,-0.21225,0.00012,20.36262]
[1779605858782,34.97,76898.09,15.8,-0.21225,0.00012,20.36262]
[1779605868745,34.97,76906.25,15.8,-0.21128,0.00012,20.31035]
[1779605873780,34.97,76902.41,15.8,-0.21173,0.00012,20.33476]
[1779605877073,34.97,76902.24,15.8,-0.21175,0.00012,20.33579]
[1779605877174,34.97,76902.24,15.8,-0.21175,0.00012,20.33574]
[1779605883062,34.97,76897.24,15.8,-0.21235,0.00012,20.3677]
[1779605888885,34.97,76893.88,15.8,-0.21274,0.00012,20.38898]
[1779605893921,34.97,76894.34,15.8,-0.21269,0.00012,20.386]
[1779605898956,34.97,76894.21,15.8,-0.2127,0.00012,20.38684]
[1779605903991,34.97,76894.65,15.8,-0.21265,0.00012,20.38415]
[1779605910029,34.97,76894.61,15.8,-0.21266,0.00012,20.38455]
[1779605916081,34.97,76894.17,15.8,-0.21269,0.00012,20.38405]
[1779605921116,34.97,76889.11,15.8,-0.2133,0.00012,20.41637]
[1779605923105,34.97,76894.43,15.8,-0.21267,0.00012,20.3826]
[1779605925170,34.97,76893.88,15.8,-0.21273,0.00012,20.38622]
[1779605927849,34.98,76908.55,15.8,-0.21101,0.00012,20.2931]
[1779605933552,34.98,76899.84,15.8,-0.21204,0.00012,20.34914]
[1779605938320,34.98,76899.39,15.8,-0.21211,0.00012,20.35259]
[1779605944276,34.98,76902.22,15.8,-0.21178,0.00012,20.33517]
[1779605949365,34.98,76901.75,15.8,-0.21184,0.00012,20.33836]
[1779605954617,34.98,76901.63,15.8,-0.21186,0.00012,20.33938]
[1779605960114,34.98,76901.61,15.8,-0.21187,0.00012,20.33993]
[1779605965866,34.98,76901.61,15.8,-0.21188,0.00012,20.34026]
[1779605972474,34.98,76900.79,15.8,-0.21196,0.00012,20.34213]
[1779605977509,34.99,76896.3,15.8,-0.21249,0.00012,20.37085]
[1779605982544,34.99,76896.51,15.8,-0.21246,0.00012,20.36954]
[1779605987790,34.99,76901.1,15.8,-0.21192,0.00012,20.34037]
[1779605993621,34.99,76902.07,15.8,-0.21181,0.00012,20.33434]
[1779605998656,34.99,76900.19,15.8,-0.21203,0.00012,20.34637]
[1779606003691,34.99,76905.95,15.8,-0.21136,0.00012,20.30977]
[1779606008726,34.99,76911.99,15.8,-0.21065,0.00012,20.2715]
[1779606009108,34.99,76911.99,15.8,-0.21065,0.00012,20.2715]
[1779606009452,34.99,76911.99,15.8,-0.21065,0.00012,20.2715]
[1779606010228,34.99,76915.95,15.8,-0.21018,0.00012,20.24632]
[1779606011821,34.99,76919.74,15.8,-0.20974,0.00012,20.22212]
[1779606016682,34.99,76920.03,15.8,-0.20971,0.00012,20.22037]
[1779606018129,34.99,76918.53,15.8,-0.20988,0.00012,20.23]
[1779606018134,34.99,76918.53,15.8,-0.20988,0.00012,20.23]
[1779606018797,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019163,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019165,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019236,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019404,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019609,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019615,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019793,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019944,34.99,76919.14,15.8,-0.20981,0.00012,20.22613]
[1779606019804,34.99,76906.12,15.8,-0.21134,0.00012,20.30907]
[1779606020811,34.99,76894.82,15.8,-0.21268,0.00012,20.38098]
[1779606021205,34.99,76894.82,15.8,-0.21268,0.00012,20.38098]
[1779606026853,34.99,76888.94,15.8,-0.21337,0.00012,20.4182]
[1779606031888,34.99,76891.95,15.8,-0.21299,0.00012,20.39541]
[1779606033701,34.99,76892.04,15.8,-0.21298,0.00012,20.39487]
[1779606033815,34.99,76892.04,15.8,-0.21298,0.00012,20.39487]
[1779606033916,34.99,76892.04,15.8,-0.21298,0.00012,20.3949]
[1779606034085,34.99,76892.04,15.8,-0.21298,0.00012,20.3949]
[1779606039265,34.99,76897.9,15.8,-0.21228,0.00012,20.3575]
[1779606049012,34.99,76895.53,15.8,-0.21257,0.00012,20.37271]
[1779606054047,34.99,76895.19,15.8,-0.21261,0.00012,20.37482]
[1779606059082,34.99,76895.25,15.8,-0.2126,0.00012,20.37438]
[1779606064361,34.99,76894.81,15.8,-0.21265,0.00012,20.37712]
[1779606070160,34.99,76884.7,15.8,-0.21384,0.00012,20.4409]
[1779606075198,34.98,76882.86,15.8,-0.21405,0.00012,20.45212]
[1779606080233,34.98,76883.21,15.8,-0.214,0.00012,20.44943]
[1779606084831,34.98,76885.23,15.8,-0.21376,0.00012,20.4363]
[1779606090303,34.98,76884.49,15.8,-0.21384,0.00012,20.44068]
[1779606093244,34.98,76884.77,15.8,-0.21378,0.00012,20.43507]
[1779606097404,34.98,76884.78,15.8,-0.21377,0.00012,20.43487]
[1779606097505,34.98,76884.89,15.8,-0.21376,0.00012,20.43414]
[1779606098309,34.98,76884.89,15.8,-0.21376,0.00012,20.43414]
[1779606103272,34.98,76884.87,15.8,-0.21376,0.00012,20.43422]
[1779606103273,34.98,76884.87,15.8,-0.21376,0.00012,20.43422]
[1779606103376,34.98,76884.87,15.8,-0.21376,0.00012,20.43422]
[1779606103381,34.98,76884.87,15.8,-0.21376,0.00012,20.43422]
[1779606103609,34.98,76884.87,15.8,-0.21376,0.00012,20.43422]
[1779606103613,34.98,76878.77,15.8,-0.21449,0.00012,20.47286]
[1779606104770,34.98,76878.77,15.8,-0.21449,0.00012,20.47286]
[1779606105490,34.98,76871.4,15.8,-0.21536,0.00012,20.51957]
[1779606105513,34.98,76871.4,15.8,-0.21536,0.00012,20.51957]
[1779606105609,34.98,76871.4,15.8,-0.21536,0.00012,20.51957]
[1779606105903,34.98,76870.92,15.8,-0.21542,0.00012,20.52262]
[1779606106081,34.98,76870.92,15.8,-0.21542,0.00012,20.52262]
[1779606106114,34.98,76870.92,15.8,-0.21542,0.00012,20.52262]
[1779606107195,34.98,76876.46,15.8,-0.21476,0.00012,20.48748]
[1779606107197,34.98,76876.46,15.8,-0.21476,0.00012,20.48748]
[1779606107409,34.98,76876.46,15.8,-0.21476,0.00012,20.48748]
[1779606107455,34.98,76876.46,15.8,-0.21476,0.00012,20.48748]
[1779606107849,34.98,76876.46,15.8,-0.21476,0.00012,20.48748]
[1779606108798,34.98,76876.0,15.8,-0.21482,0.00012,20.4904]
[1779606108859,34.98,76876.0,15.8,-0.21482,0.00012,20.4904]
[1779606108960,34.98,76887.59,15.8,-0.21344,0.00012,20.4169]
[1779606109208,34.98,76887.59,15.8,-0.21344,0.00012,20.4169]
[1779606110456,34.98,76887.97,15.8,-0.21339,0.00012,20.41458]
[1779606110458,34.98,76887.97,15.8,-0.21339,0.00012,20.41458]
[1779606111600,34.98,76886.54,15.8,-0.21356,0.00012,20.42367]
[1779606116722,34.98,76886.78,15.8,-0.21354,0.00012,20.42222]
[1779606121798,34.98,76886.72,15.8,-0.21355,0.00012,20.42268]
[1779606123832,34.98,76877.67,15.8,-0.21462,0.00012,20.48003]
[1779606129581,34.98,76875.01,15.8,-0.21493,0.00012,20.49642]
[1779606130153,34.98,76875.01,15.8,-0.21493,0.00012,20.49642]
[1779606130223,34.98,76875.01,15.8,-0.21493,0.00012,20.49642]
[1779606132222,34.98,76875.08,15.8,-0.21492,0.00012,20.4959]
[1779606137637,34.98,76875.44,15.8,-0.21488,0.00012,20.4936]
[1779606142672,34.98,76874.86,15.8,-0.21495,0.00012,20.49726]
[1779606147707,34.98,76879.27,15.8,-0.21442,0.00012,20.46939]
[1779606148209,34.98,76879.27,15.8,-0.21442,0.00012,20.46939]
[1779606152069,34.98,76878.98,15.8,-0.21445,0.00012,20.47117]
[1779606152072,34.98,76878.98,15.8,-0.21445,0.00012,20.47117]
[1779606152131,34.98,76879.47,15.8,-0.21437,0.00012,20.46428]
[1779606152742,34.98,76890.86,15.8,-0.21302,0.00012,20.39202]
[1779606157777,34.98,76893.39,15.8,-0.21272,0.00012,20.37625]
[1779606160014,34.98,76892.85,15.8,-0.21279,0.00012,20.37974]
[1779606163607,34.98,76887.67,15.8,-0.21341,0.00012,20.41285]
[1779606163608,34.98,76887.67,15.8,-0.21341,0.00012,20.41285]
[1779606168856,34.98,76878.43,15.8,-0.2145,0.00012,20.47129]
[1779606169705,34.98,76878.43,15.8,-0.2145,0.00012,20.47129]
[1779606169863,34.98,76876.95,15.8,-0.21468,0.00012,20.48061]
[1779606174004,34.98,76877.19,15.8,-0.21465,0.00012,20.47913]
[1779606174010,34.98,76877.19,15.8,-0.21465,0.00012,20.47913]
[1779606174015,34.98,76877.19,15.8,-0.21465,0.00012,20.47913]
[1779606174045,34.98,76880.09,15.8,-0.2143,0.00012,20.46079]
[1779606174967,34.98,76880.09,15.8,-0.2143,0.00012,20.46079]
[1779606175658,34.98,76888.74,15.8,-0.21328,0.00012,20.40592]
[1779606181947,34.98,76893.17,15.8,-0.21276,0.00012,20.37806]
[1779606186982,34.98,76887.61,15.8,-0.21342,0.00012,20.41357]
[1779606187162,34.98,76887.61,15.8,-0.21342,0.00012,20.41357]
[1779606188604,34.98,76887.52,15.8,-0.21343,0.00012,20.41416]
[1779606188608,34.98,76887.52,15.8,-0.21343,0.00012,20.41416]
[1779606194706,34.98,76887.49,15.8,-0.21343,0.00012,20.41437]
[1779606198821,34.98,76887.34,15.8,-0.21345,0.00012,20.41542]
[1779606199515,34.98,76887.34,15.8,-0.21346,0.00012,20.41549]
[1779606199694,34.98,76887.34,15.8,-0.21346,0.00012,20.41549]
[1779606202395,34.98,76886.96,15.8,-0.2135,0.00012,20.41795]
[1779606202610,34.98,76886.96,15.8,-0.2135,0.00012,20.41795]
[1779606203181,34.98,76879.84,15.8,-0.21435,0.00012,20.46308]
[1779606209128,34.98,76874.97,15.8,-0.21493,0.00012,20.49416]
[1779606209210,34.98,76874.33,15.8,-0.21501,0.00012,20.49824]
[1779606212244,34.98,76872.81,15.8,-0.21517,0.00012,20.50439]
[1779606213578,34.98,76871.94,15.8,-0.21527,0.00012,20.51002]
[1779606213958,34.98,76871.94,15.8,-0.21527,0.00012,20.51002]
[1779606213963,34.98,76871.94,15.8,-0.21527,0.00012,20.51002]
[1779606214060,34.98,76871.94,15.8,-0.21527,0.00012,20.51002]
[1779606214176,34.98,76869.06,15.8,-0.21562,0.00012,20.52838]
[1779606214409,34.98,76869.06,15.8,-0.21562,0.00012,20.52838]
[1779606215870,34.99,76869.46,15.8,-0.21558,0.00012,20.526]
[1779606215909,34.99,76869.46,15.8,-0.21558,0.00012,20.526]
[1779606216190,34.99,76874.62,15.8,-0.21496,0.00012,20.49354]
[1779606216267,34.99,76874.62,15.8,-0.21496,0.00012,20.49354]
[1779606221363,34.99,76874.6,15.8,-0.21498,0.00012,20.49424]
[1779606221771,34.99,76874.6,15.8,-0.21498,0.00012,20.49424]
[1779606221822,34.99,76874.6,15.8,-0.21498,0.00012,20.49424]
[1779606221852,34.99,76874.6,15.8,-0.21498,0.00012,20.49424]
[1779606222118,34.99,76874.6,15.8,-0.21498,0.00012,20.49424]
[1779606222129,34.99,76883.81,15.8,-0.21388,0.00012,20.43608]
[1779606222310,34.99,76883.81,15.8,-0.21388,0.00012,20.43608]
[1779606222903,34.99,76883.81,15.8,-0.21388,0.00012,20.43608]
[1779606222987,34.99,76916.82,15.8,-0.20999,0.00012,20.22619]
[1779606223887,34.99,76916.82,15.8,-0.20999,0.00012,20.22619]
[1779606224454,34.99,76917.33,15.8,-0.20993,0.00012,20.2232]
[1779606224608,34.99,76917.33,15.8,-0.20993,0.00012,20.2232]
[1779606224626,34.99,76917.33,15.8,-0.20993,0.00012,20.2232]
[1779606224923,34.99,76910.53,15.8,-0.21074,0.00012,20.26682]
[1779606226329,34.99,76908.09,15.8,-0.21102,0.00012,20.28243]
[1779606226361,34.99,76908.09,15.8,-0.21102,0.00012,20.28243]
[1779606232227,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232309,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232682,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232722,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232729,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232854,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232877,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606232909,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606233016,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606233089,34.99,76910.34,15.8,-0.21077,0.00012,20.26866]
[1779606233118,34.99,76922.83,15.8,-0.20931,0.00012,20.18929]
[1779606233214,34.99,76922.83,15.8,-0.20931,0.00012,20.18929]
[1779606234187,34.99,76922.83,15.8,-0.20931,0.00012,20.18929]
[1779606234298,34.99,76929.03,15.8,-0.20858,0.00012,20.14967]
[1779606234429,34.99,76929.03,15.8,-0.20858,0.00012,20.14967]
[1779606234525,34.99,76929.03,15.8,-0.20858,0.00012,20.14967]
[1779606234526,34.99,76929.03,15.8,-0.20858,0.00012,20.14967]
[1779606236243,34.99,76924.22,15.8,-0.20915,0.00012,20.18047]
[1779606242548,34.99,76922.28,15.8,-0.20937,0.00012,20.19269]
[1779606242729,34.99,76922.28,15.8,-0.20937,0.00012,20.19269]
[1779606244348,34.99,76919.33,15.8,-0.20972,0.00012,20.2114]
[1779606244349,34.99,76919.33,15.8,-0.20972,0.00012,20.2114]
[1779606244596,34.99,76919.33,15.8,-0.20972,0.00012,20.2114]
[1779606246684,34.99,76915.24,15.8,-0.21019,0.00012,20.23742]
[1779606250098,34.99,76916.62,15.8,-0.21003,0.00012,20.22848]
[1779606250182,34.99,76916.62,15.8,-0.21003,0.00012,20.22848]
[1779606251244,34.99,76913.73,15.8,-0.21037,0.00012,20.24682]
[1779606256680,34.99,76915.49,15.8,-0.21016,0.00012,20.2354]
[1779606256805,34.99,76915.49,15.8,-0.21016,0.00012,20.2354]
[1779606257365,34.99,76915.49,15.8,-0.21016,0.00012,20.23532]
[1779606258437,34.99,76916.94,15.8,-0.20999,0.00012,20.22603]
[1779606258905,34.99,76916.94,15.8,-0.20999,0.00012,20.22603]
[1779606265319,34.99,76913.92,15.8,-0.21034,0.00012,20.2451]
[1779606269569,34.99,76908.43,15.8,-0.21098,0.00012,20.27988]
[1779606269775,34.99,76908.43,15.8,-0.21098,0.00012,20.27988]
[1779606270595,34.99,76905.31,15.8,-0.21134,0.00012,20.29967]
[1779606271063,34.99,76905.31,15.8,-0.21134,0.00012,20.29967]
[1779606271598,34.99,76905.46,15.8,-0.2113,0.00012,20.29486]
[1779606272131,34.99,76905.46,15.8,-0.2113,0.00012,20.29486]
[1779606272652,34.99,76905.83,15.8,-0.21125,0.00012,20.2924]
[1779606274256,34.99,76905.29,15.8,-0.21131,0.00012,20.29564]
[1779606274707,34.99,76905.29,15.8,-0.21131,0.00012,20.29564]
[1779606280929,34.99,76906.71,15.8,-0.21114,0.00012,20.28603]
[1779606282224,34.99,76912.62,15.8,-0.21044,0.00012,20.24828]
[1779606282309,34.99,76908.38,15.8,-0.21094,0.00012,20.27526]
[1779606282430,34.99,76908.38,15.8,-0.21094,0.00012,20.27526]
[1779606282725,34.99,76908.38,15.8,-0.21094,0.00012,20.27526]
[1779606283386,34.98,76908.88,15.8,-0.21088,0.00012,20.27199]
[1779606288112,34.98,76906.56,15.8,-0.21114,0.00012,20.28642]
[1779606293060,34.98,76904.1,15.8,-0.21142,0.00012,20.30156]
[1779606298085,34.98,76904.35,15.8,-0.21139,0.00012,20.29943]
[1779606301224,34.98,76903.63,15.8,-0.21146,0.00012,20.30369]
[1779606302090,34.98,76902.52,15.8,-0.21159,0.00012,20.31065]
[1779606302217,34.98,76902.52,15.8,-0.21159,0.00012,20.31065]
[1779606302283,34.98,76902.52,15.8,-0.21159,0.00012,20.31065]
[1779606302820,34.98,76895.94,15.8,-0.21237,0.00012,20.35237]
[1779606303409,34.98,76895.94,15.8,-0.21237,0.00012,20.35237]
[1779606304128,34.98,76895.94,15.8,-0.21237,0.00012,20.35237]
[1779606304334,34.98,76895.18,15.8,-0.21246,0.00012,20.35716]
[1779606304940,34.98,76895.18,15.8,-0.21246,0.00012,20.35716]
[1779606305026,34.98,76884.92,15.8,-0.21367,0.00012,20.42225]
[1779606305287,34.98,76884.92,15.8,-0.21367,0.00012,20.42225]
[1779606307206,34.98,76883.37,15.8,-0.21386,0.00012,20.43206]
[1779606307258,34.98,76883.37,15.8,-0.21386,0.00012,20.43206]
[1779606308444,34.98,76879.9,15.8,-0.21427,0.00012,20.45402]
[1779606308498,34.98,76879.9,15.8,-0.21427,0.00012,20.45402]
[1779606308609,34.98,76879.9,15.8,-0.21427,0.00012,20.45402]
[1779606308652,34.98,76879.9,15.8,-0.21427,0.00012,20.45402]
[1779606309217,34.98,76872.23,15.8,-0.21518,0.00012,20.50254]
[1779606310518,34.98,76868.69,15.8,-0.2156,0.00012,20.52502]
[1779606310610,34.98,76868.69,15.8,-0.2156,0.00012,20.52502]
[1779606310709,34.98,76868.69,15.8,-0.2156,0.00012,20.52502]
[1779606311106,34.98,76868.69,15.8,-0.2156,0.00012,20.52502]
[1779606311209,34.98,76868.69,15.8,-0.2156,0.00012,20.52502]
[1779606311598,34.98,76868.71,15.8,-0.2156,0.00012,20.52497]
[1779606311709,34.98,76868.71,15.8,-0.2156,0.00012,20.52497]
[1779606311883,34.98,76867.84,15.8,-0.21571,0.00012,20.53054]
[1779606312404,34.98,76867.84,15.8,-0.21571,0.00012,20.53054]
[1779606312778,34.98,76867.84,15.8,-0.21571,0.00012,20.53054]
[1779606313179,34.98,76867.78,15.8,-0.21571,0.00012,20.53087]
[1779606313297,34.98,76867.78,15.8,-0.21571,0.00012,20.53087]
[1779606313408,34.98,76867.78,15.8,-0.21571,0.00012,20.53087]
[1779606314148,34.98,76867.23,15.8,-0.21578,0.00012,20.53429]
[1779606314365,34.98,76867.23,15.8,-0.21578,0.00012,20.53429]
[1779606315502,34.98,76866.88,15.8,-0.21582,0.00012,20.53644]
[1779606315992,34.98,76866.88,15.8,-0.21582,0.00012,20.53644]
[1779606317911,34.98,76866.27,15.8,-0.21589,0.00012,20.54017]
[1779606318008,34.98,76866.27,15.8,-0.21589,0.00012,20.54017]
[1779606318088,34.98,76866.27,15.8,-0.21589,0.00012,20.54017]
[1779606318190,34.98,76866.06,15.8,-0.21591,0.00012,20.54143]
[1779606318409,34.98,76866.06,15.8,-0.21591,0.00012,20.54143]
[1779606318554,34.98,76866.06,15.8,-0.21591,0.00012,20.54143]
[1779606318609,34.98,76866.06,15.8,-0.21591,0.00012,20.54143]
[1779606318656,34.98,76866.06,15.8,-0.21592,0.00012,20.54149]
[1779606319363,34.98,76866.06,15.8,-0.21592,0.00012,20.54149]
[1779606324973,34.98,76867.17,15.8,-0.21578,0.00012,20.53458]
[1779606330009,34.98,76866.05,15.8,-0.21592,0.00012,20.54181]
[1779606335044,34.98,76864.95,15.8,-0.21603,0.00012,20.54517]
[1779606336432,34.98,76865.06,15.8,-0.21602,0.00012,20.5445]
[1779606340195,34.98,76865.84,15.8,-0.21593,0.00012,20.53968]
[1779606343368,34.98,76863.39,15.8,-0.21622,0.00012,20.55543]
[1779606345434,34.98,76863.56,15.8,-0.21621,0.00012,20.55445]
[1779606348974,34.98,76863.34,15.8,-0.21624,0.00012,20.55604]
[1779606349142,34.98,76860.8,15.8,-0.21654,0.00012,20.57215]
[1779606349411,34.98,76860.8,15.8,-0.21654,0.00012,20.57215]
[1779606353233,34.98,76860.44,15.8,-0.21659,0.00012,20.57459]
[1779606359212,34.98,76856.78,15.8,-0.21703,0.00012,20.59819]
[1779606361976,34.98,76857.33,15.8,-0.21697,0.00012,20.59483]
[1779606362109,34.98,76857.33,15.8,-0.21697,0.00012,20.59483]
[1779606362233,34.98,76866.21,15.8,-0.21591,0.00012,20.53887]
[1779606362484,34.98,76866.21,15.8,-0.21591,0.00012,20.53887]
[1779606363804,34.98,76866.73,15.8,-0.21585,0.00012,20.53559]
[1779606369282,34.99,76863.11,15.8,-0.21629,0.00012,20.55887]
[1779606373313,34.99,76860.49,15.8,-0.2166,0.00012,20.57548]
[1779606379352,34.99,76861.18,15.8,-0.21652,0.00012,20.57123]
[1779606379584,34.99,76861.18,15.8,-0.21652,0.00012,20.57123]
[1779606383380,34.99,76871.83,15.8,-0.21526,0.00012,20.50442]
[1779606388749,34.99,76869.6,15.8,-0.21554,0.00012,20.51921]
[1779606389162,34.99,76869.6,15.8,-0.21554,0.00012,20.51921]
[1779606389309,34.99,76869.6,15.8,-0.21554,0.00012,20.51921]
[1779606389263,34.99,76869.72,15.8,-0.21553,0.00012,20.51878]
[1779606389433,34.99,76869.72,15.8,-0.21553,0.00012,20.51878]
[1779606389509,34.99,76869.72,15.8,-0.21553,0.00012,20.51878]
[1779606389729,34.99,76869.72,15.8,-0.21553,0.00012,20.51878]
[1779606395465,34.99,76865.2,15.8,-0.21606,0.00012,20.5445]
[1779606400500,35.0,76866.25,15.8,-0.21595,0.00012,20.53866]
[1779606404679,35.0,76865.99,15.8,-0.21599,0.00012,20.54077]
[1779606404809,35.0,76865.99,15.8,-0.21599,0.00012,20.54077]
[1779606404910,35.0,76866.0,15.8,-0.21599,0.00012,20.54101]
[1779606405505,35.0,76866.0,15.8,-0.21599,0.00012,20.54101]
[1779606411577,35.0,76866.15,15.8,-0.21599,0.00012,20.54071]
[1779606416612,35.0,76866.25,15.8,-0.21599,0.00012,20.54078]
[1779606421647,35.0,76865.94,15.8,-0.21604,0.00012,20.54336]
[1779606426682,35.01,76866.07,15.8,-0.21603,0.00012,20.54317]
[1779606431716,35.01,76873.22,15.8,-0.21519,0.00012,20.49879]
[1779606436752,35.01,76871.78,15.8,-0.21538,0.00012,20.50879]
[1779606441791,35.01,76871.08,15.8,-0.21548,0.00012,20.51404]
[1779606445820,35.01,76860.76,15.8,-0.21672,0.00012,20.57961]
[1779606450373,35.01,76856.31,15.8,-0.21726,0.00012,20.60786]
[1779606450410,35.01,76856.09,15.8,-0.21728,0.00012,20.60928]
[1779606450475,35.01,76856.09,15.8,-0.21728,0.00012,20.60928]
[1779606450499,35.01,76856.09,15.8,-0.21728,0.00012,20.60928]
[1779606450524,35.01,76856.09,15.8,-0.21728,0.00012,20.60928]
[1779606450609,35.01,76856.09,15.8,-0.21728,0.00012,20.60928]
[1779606452577,35.01,76853.85,15.8,-0.21753,0.00012,20.61972]
[1779606455525,35.02,76854.81,15.8,-0.21742,0.00012,20.61384]
[1779606455608,35.02,76854.81,15.8,-0.21742,0.00012,20.61384]
[1779606455890,35.02,76854.21,15.8,-0.21749,0.00012,20.61766]
[1779606456563,35.02,76854.21,15.8,-0.21749,0.00012,20.61766]
[1779606456702,35.02,76854.21,15.8,-0.21749,0.00012,20.61766]
[1779606461933,35.02,76853.67,15.8,-0.21755,0.00012,20.62103]
[1779606466658,35.02,76853.67,15.8,-0.21755,0.00012,20.62106]
[1779606466660,35.02,76853.67,15.8,-0.21755,0.00012,20.62106]
[1779606466969,35.02,76853.41,15.8,-0.21758,0.00012,20.62272]
[1779606467511,35.02,76853.41,15.8,-0.21758,0.00012,20.62272]
[1779606468399,35.02,76853.41,15.8,-0.21758,0.00012,20.62272]
[1779606473861,35.02,76850.44,15.8,-0.21794,0.00012,20.64141]
[1779606479774,35.02,76850.64,15.8,-0.21792,0.00012,20.64009]
[1779606487229,35.02,76850.24,15.8,-0.21796,0.00012,20.6425]
[1779606491647,35.01,76841.55,15.8,-0.219,0.00012,20.69673]
[1779606497103,35.01,76839.26,15.8,-0.21927,0.00012,20.71064]
[1779606497331,35.01,76839.26,15.8,-0.21927,0.00012,20.71064]
[1779606497509,35.01,76838.37,15.8,-0.21937,0.00012,20.7161]
[1779606497924,35.01,76838.37,15.8,-0.21937,0.00012,20.7161]
[1779606498272,35.01,76838.37,15.8,-0.21937,0.00012,20.7161]
[1779606498561,35.01,76837.87,15.8,-0.21943,0.00012,20.71918]
[1779606498577,35.01,76837.87,15.8,-0.21943,0.00012,20.71918]
[1779606499193,35.01,76836.32,15.8,-0.21962,0.00012,20.72884]
[1779606500493,35.01,76835.38,15.8,-0.21973,0.00012,20.73471]
[1779606507249,35.01,76836.89,15.8,-0.21955,0.00012,20.72555]
[1779606512284,35.01,76831.88,15.8,-0.22014,0.00012,20.75337]
[1779606517319,35.01,76829.41,15.8,-0.22044,0.00012,20.76886]
[1779606520632,35.01,76829.81,15.8,-0.22039,0.00012,20.76635]
[1779606521347,35.01,76830.59,15.8,-0.22029,0.00012,20.76147]
[1779606521612,35.01,76830.59,15.8,-0.22029,0.00012,20.76147]
[1779606527047,35.01,76830.7,15.8,-0.22029,0.00012,20.7611]
[1779606532155,35.02,76830.94,15.8,-0.22026,0.00012,20.75989]
[1779606532209,35.02,76830.94,15.8,-0.22026,0.00012,20.75989]
[1779606532219,35.02,76830.94,15.8,-0.22026,0.00012,20.75996]
[1779606532610,35.02,76830.94,15.8,-0.22026,0.00012,20.75996]
[1779606537955,35.02,76832.82,15.8,-0.22004,0.00012,20.74824]
[1779606541421,35.02,76833.7,15.8,-0.21993,0.00012,20.74285]
[1779606542912,35.02,76844.12,15.8,-0.21868,0.00012,20.67763]
[1779606543108,35.02,76844.12,15.8,-0.21868,0.00012,20.67763]
[1779606544637,35.02,76847.2,15.8,-0.21831,0.00012,20.65838]
[1779606551559,35.02,76847.68,15.8,-0.21826,0.00012,20.65545]
[1779606554853,35.02,76847.76,15.8,-0.21825,0.00012,20.65496]
[1779606560622,35.02,76846.76,15.8,-0.21836,0.00012,20.66106]
[1779606565657,35.02,76847.16,15.8,-0.21831,0.00012,20.6583]
[1779606566603,35.02,76847.16,15.8,-0.21831,0.00012,20.6583]
[1779606569341,35.02,76846.09,15.8,-0.21844,0.00012,20.66487]
[1779606574720,35.01,76845.25,15.8,-0.2185,0.00012,20.66602]
[1779606579760,35.01,76845.21,15.8,-0.2185,0.00012,20.66588]
[1779606581230,35.01,76845.21,15.8,-0.2185,0.00012,20.66588]
[1779606581235,35.01,76845.21,15.8,-0.2185,0.00012,20.66588]
[1779606586809,35.01,76844.98,15.8,-0.21852,0.00012,20.66688]
[1779606591845,35.01,76844.12,15.8,-0.21862,0.00012,20.67193]
[1779606596880,35.01,76843.51,15.8,-0.21869,0.00012,20.67542]
[1779606602597,35.01,76839.79,15.8,-0.21913,0.00012,20.69836]
[1779606608866,35.01,76838.9,15.8,-0.21922,0.00012,20.70339]
[1779606608953,35.01,76838.9,15.8,-0.21922,0.00012,20.70339]
[1779606610997,35.01,76839.06,15.8,-0.2192,0.00012,20.70215]
[1779606616952,35.0,76837.23,15.8,-0.21941,0.00012,20.71308]
[1779606622063,35.0,76837.56,15.8,-0.21937,0.00012,20.7107]
[1779606624904,35.0,76837.49,15.8,-0.21937,0.00012,20.71107]
[1779606630119,35.0,76830.28,15.8,-0.22024,0.00012,20.75615]
[1779606635154,35.0,76828.94,15.8,-0.22037,0.00012,20.76059]
[1779606637935,35.0,76828.69,15.8,-0.2204,0.00012,20.76207]
[1779606641259,35.0,76828.67,15.8,-0.2204,0.00012,20.76198]
[1779606646725,35.0,76827.65,15.8,-0.22052,0.00012,20.76839]
[1779606652273,35.0,76826.7,15.8,-0.22064,0.00012,20.77463]
[1779606657308,35.0,76823.87,15.8,-0.22099,0.00012,20.79251]
[1779606659387,35.0,76823.87,15.8,-0.22099,0.00012,20.79251]
[1779606659509,35.0,76823.87,15.8,-0.22099,0.00012,20.79251]
[1779606659618,35.0,76823.87,15.8,-0.22099,0.00012,20.79251]
[1779606659610,35.0,76823.9,15.8,-0.22099,0.00012,20.79237]
[1779606659810,35.0,76823.9,15.8,-0.22099,0.00012,20.79237]
[1779606665364,35.0,76825.01,15.8,-0.22086,0.00012,20.78586]
[1779606670399,35.01,76824.0,15.8,-0.22099,0.00012,20.79261]
[1779606671626,35.01,76824.0,15.8,-0.22099,0.00012,20.79261]
[1779606671648,35.01,76824.0,15.8,-0.22099,0.00012,20.79261]
[1779606671671,35.01,76824.24,15.8,-0.22096,0.00012,20.7912]
[1779606672804,35.01,76819.31,15.8,-0.22156,0.00012,20.82209]
[1779606678455,35.01,76816.33,15.8,-0.22193,0.00012,20.84108]
[1779606684497,35.01,76815.04,15.8,-0.22209,0.00012,20.84938]
[1779606689667,35.01,76815.32,15.8,-0.22206,0.00012,20.84779]
[1779606694353,35.01,76815.53,15.8,-0.22202,0.00012,20.84298]
[1779606700524,35.01,76815.41,15.8,-0.22204,0.00012,20.84399]
[1779606705645,35.01,76815.46,15.8,-0.22204,0.00012,20.84404]
[1779606711687,35.01,76818.56,15.8,-0.22167,0.00012,20.82509]
[1779606716722,35.01,76817.73,15.8,-0.22178,0.00012,20.83077]
[1779606720795,35.01,76818.04,15.8,-0.22174,0.00012,20.82903]
[1779606720909,35.01,76818.04,15.8,-0.22174,0.00012,20.82903]
[1779606721011,35.02,76818.04,15.8,-0.22175,0.00012,20.82934]
[1779606721848,35.02,76818.04,15.8,-0.22175,0.00012,20.82934]
[1779606728806,35.02,76818.04,15.8,-0.22176,0.00012,20.82984]
[1779606733841,35.02,76817.75,15.8,-0.2218,0.00012,20.83216]
[1779606739101,35.02,76813.19,15.8,-0.22236,0.00012,20.86097]
[1779606744923,35.02,76815.22,15.8,-0.22213,0.00012,20.84884]
[1779606749958,35.02,76817.16,15.8,-0.2219,0.00012,20.83722]
[1779606757007,35.02,76815.9,15.8,-0.22204,0.00012,20.84203]
[1779606762041,35.03,76813.44,15.8,-0.22235,0.00012,20.85782]
[1779606767077,35.03,76809.13,15.8,-0.22288,0.00012,20.88506]
[1779606771912,35.03,76809.34,15.8,-0.22286,0.00012,20.88399]
[1779606772116,35.03,76809.24,15.8,-0.22287,0.00012,20.88467]
[1779606772908,35.03,76809.24,15.8,-0.22287,0.00012,20.88467]
[1779606780171,35.03,76809.4,15.8,-0.22286,0.00012,20.88427]
[1779606785206,35.03,76810.39,15.8,-0.22275,0.00012,20.87846]
[1779606789004,35.03,76810.1,15.8,-0.22279,0.00012,20.88041]
[1779606797290,35.03,76814.68,15.8,-0.22225,0.00012,20.85286]
[1779606800433,35.03,76816.8,15.8,-0.222,0.00012,20.83984]
[1779606806353,35.04,76822.78,15.8,-0.22129,0.00012,20.80348]
[1779606812395,35.04,76822.91,15.8,-0.22126,0.00012,20.79985]
[1779606812816,35.04,76822.91,15.8,-0.22126,0.00012,20.79985]
[1779606818525,35.04,76822.96,15.8,-0.22127,0.00012,20.80031]
[1779606818830,35.04,76823.14,15.8,-0.22125,0.00012,20.79934]
[1779606819748,35.04,76823.14,15.8,-0.22125,0.00012,20.79934]
[1779606826492,35.04,76824.28,15.8,-0.22113,0.00012,20.79273]
[1779606831528,35.05,76823.69,15.8,-0.2212,0.00012,20.7967]
[1779606838578,35.05,76820.81,15.8,-0.22156,0.00012,20.81507]
[1779606843613,35.05,76817.57,15.8,-0.22195,0.00012,20.8354]
[1779606848648,35.05,76818.52,15.8,-0.22184,0.00012,20.82957]
[1779606855589,35.05,76817.61,15.8,-0.22195,0.00012,20.83531]
[1779606856374,35.05,76817.54,15.8,-0.22196,0.00012,20.83581]
[1779606856722,35.05,76817.54,15.8,-0.22196,0.00012,20.83581]
[1779606862746,35.05,76812.56,15.8,-0.22258,0.00012,20.86739]
[1779606867781,35.05,76811.95,15.8,-0.22266,0.00012,20.87149]
[1779606872816,35.05,76812.39,15.8,-0.22258,0.00012,20.86535]
[1779606878858,35.05,76812.27,15.8,-0.22261,0.00012,20.86654]
[1779606883893,35.05,76811.41,15.8,-0.22272,0.00012,20.87227]
[1779606889363,35.05,76811.84,15.8,-0.22267,0.00012,20.86983]
[1779606894970,35.06,76809.73,15.8,-0.22294,0.00012,20.88355]
[1779606901012,35.06,76809.17,15.8,-0.22301,0.00012,20.88737]
[1779606904432,35.06,76811.67,15.8,-0.22271,0.00012,20.87193]
[1779606910077,35.06,76808.78,15.8,-0.22307,0.00012,20.89026]
[1779606913177,35.06,76808.81,15.8,-0.22307,0.00012,20.89011]
[1779606919140,35.06,76809.95,15.8,-0.22293,0.00012,20.88334]
[1779606923202,35.06,76815.92,15.8,-0.22221,0.00012,20.84633]
[1779606925015,35.06,76816.76,15.8,-0.22211,0.00012,20.84125]
[1779606927297,35.06,76820.05,15.8,-0.22172,0.00012,20.82096]
[1779606934245,35.06,76809.92,15.8,-0.22293,0.00012,20.88063]
[1779606939281,35.06,76809.34,15.8,-0.223,0.00012,20.88438]
[1779606940358,35.06,76809.34,15.8,-0.223,0.00012,20.88438]
[1779606946330,35.06,76808.25,15.8,-0.22314,0.00012,20.89126]
[1779606951365,35.06,76799.23,15.8,-0.22424,0.00012,20.94728]
[1779606952149,35.06,76799.23,15.8,-0.22424,0.00012,20.94728]
[1779606954875,35.06,76798.52,15.8,-0.22432,0.00012,20.95156]
[1779606954908,35.06,76798.52,15.8,-0.22432,0.00012,20.95156]
[1779606954938,35.06,76798.52,15.8,-0.22432,0.00012,20.95156]
[1779606955124,35.06,76798.52,15.8,-0.22432,0.00012,20.95156]
[1779606956318,35.06,76790.52,15.8,-0.2253,0.00012,21.001]
[1779606956679,35.06,76790.52,15.8,-0.2253,0.00012,21.001]
[1779606958847,35.06,76791.28,15.8,-0.2252,0.00012,20.99612]
[1779606960253,35.06,76795.9,15.8,-0.22463,0.00012,20.96734]
[1779606961675,35.06,76795.56,15.8,-0.22467,0.00012,20.96937]
[1779606961897,35.06,76795.56,15.8,-0.22467,0.00012,20.96937]
[1779606962442,35.06,76806.22,15.8,-0.22337,0.00012,20.90308]
[1779606963109,35.06,76806.22,15.8,-0.22337,0.00012,20.90308]
[1779606969138,35.06,76806.95,15.8,-0.22328,0.00012,20.8984]
[1779606969189,35.06,76806.95,15.8,-0.22328,0.00012,20.8984]
[1779606969210,35.06,76806.95,15.8,-0.22328,0.00012,20.8984]
[1779606969633,35.06,76815.76,15.8,-0.2222,0.00012,20.84356]
[1779606970082,35.06,76815.76,15.8,-0.2222,0.00012,20.84356]
[1779606975092,35.06,76813.85,15.8,-0.22243,0.00012,20.85508]
[1779606981574,35.06,76815.85,15.8,-0.22217,0.00012,20.84199]
[1779606986610,35.06,76815.3,15.8,-0.22224,0.00012,20.84508]
[1779606991645,35.06,76814.33,15.8,-0.22232,0.00012,20.84706]
[1779606996679,35.05,76815.23,15.8,-0.22221,0.00012,20.84114]
[1779607001715,35.05,76816.44,15.8,-0.22206,0.00012,20.83338]
[1779607006935,35.05,76817.73,15.8,-0.2219,0.00012,20.82524]
[1779607012792,35.05,76816.0,15.8,-0.2221,0.00012,20.83583]
[1779607017832,35.05,76815.52,15.8,-0.22216,0.00012,20.83862]
[1779607023330,35.05,76815.3,15.8,-0.22218,0.00012,20.8398]
[1779607023870,35.05,76809.96,15.8,-0.22283,0.00012,20.87293]
[1779607024109,35.05,76809.96,15.8,-0.22283,0.00012,20.87293]
[1779607028633,35.05,76806.37,15.8,-0.22326,0.00012,20.89503]
[1779607031411,35.05,76806.42,15.8,-0.22325,0.00012,20.89438]
[1779607033545,35.05,76806.42,15.8,-0.22325,0.00012,20.8943]
[1779607033609,35.05,76806.42,15.8,-0.22325,0.00012,20.8943]
[1779607033710,35.05,76806.42,15.8,-0.22325,0.00012,20.89421]
[1779607034187,35.05,76806.42,15.8,-0.22325,0.00012,20.89421]
[1779607040989,35.05,76806.99,15.8,-0.22316,0.00012,20.89006]
[1779607046027,35.05,76803.19,15.8,-0.22362,0.00012,20.91329]
[1779607048124,35.05,76802.66,15.8,-0.22368,0.00012,20.91641]
[1779607049051,35.05,76803.84,15.8,-0.22354,0.00012,20.90899]
[1779607049109,35.05,76803.84,15.8,-0.22354,0.00012,20.90899]
[1779607050971,35.05,76805.46,15.8,-0.22334,0.00012,20.89887]
[1779607051790,35.04,76806.63,15.8,-0.22317,0.00012,20.88782]
[1779607058846,35.04,76804.72,15.8,-0.2234,0.00012,20.89952]
[1779607058957,35.04,76804.72,15.8,-0.2234,0.00012,20.89952]
[1779607059009,35.04,76804.72,15.8,-0.2234,0.00012,20.89952]
[1779607059058,35.04,76804.72,15.8,-0.2234,0.00012,20.89934]
[1779607059164,35.04,76804.72,15.8,-0.2234,0.00012,20.89934]
[1779607060532,35.04,76804.72,15.8,-0.2234,0.00012,20.89934]
[1779607067921,35.04,76804.75,15.8,-0.22339,0.00012,20.89882]
[1779607067929,35.04,76804.75,15.8,-0.22339,0.00012,20.89882]
[1779607068726,35.04,76804.86,15.8,-0.22336,0.00012,20.89755]
[1779607068728,35.04,76804.86,15.8,-0.22336,0.00012,20.89755]
[1779607068800,35.04,76804.86,15.8,-0.22336,0.00012,20.89755]
[1779607068827,35.04,76799.49,15.8,-0.22402,0.00012,20.9309]
[1779607070148,35.04,76795.98,15.8,-0.22444,0.00012,20.95267]
[1779607076789,35.04,76793.93,15.8,-0.22469,0.00012,20.9652]
[1779607080085,35.04,76790.05,15.8,-0.22516,0.00012,20.98894]
[1779607086266,35.04,76788.87,15.8,-0.22529,0.00012,20.99524]
[1779607092372,35.03,76789.93,15.8,-0.22514,0.00012,20.98794]
[1779607100475,35.03,76797.11,15.8,-0.22425,0.00012,20.94277]
[1779607106457,35.03,76801.46,15.8,-0.22371,0.00012,20.91517]
[1779607113506,35.03,76802.76,15.8,-0.22351,0.00012,20.90276]
[1779607114209,35.03,76802.76,15.8,-0.22351,0.00012,20.90276]
[1779607119548,35.03,76801.59,15.8,-0.22365,0.00012,20.90941]
[1779607120219,35.03,76801.59,15.8,-0.22365,0.00012,20.90941]
[1779607120558,35.03,76801.59,15.8,-0.22365,0.00012,20.90941]
[1779607128774,35.03,76800.91,15.8,-0.22372,0.00012,20.91329]
[1779607134653,35.02,76794.88,15.8,-0.22443,0.00012,20.9493]
[1779607140499,35.02,76794.03,15.8,-0.22453,0.00012,20.95418]
[1779607140502,35.02,76794.03,15.8,-0.22453,0.00012,20.95418]
[1779607146738,35.02,76793.87,15.8,-0.22453,0.00012,20.95408]
[1779607151773,35.02,76795.11,15.8,-0.22436,0.00012,20.94581]
[1779607156808,35.01,76801.62,15.8,-0.22356,0.00012,20.90486]
[1779607158151,35.01,76801.62,15.8,-0.22356,0.00012,20.90486]
[1779607158822,35.01,76801.06,15.8,-0.22363,0.00012,20.90819]
[1779607163861,35.01,76802.54,15.8,-0.22344,0.00012,20.89864]
[1779607165974,35.01,76802.47,15.8,-0.22345,0.00012,20.89899]
[1779607168163,35.01,76801.14,15.8,-0.2236,0.00012,20.90701]
[1779607168235,35.01,76801.14,15.8,-0.2236,0.00012,20.90701]
[1779607168300,35.01,76801.14,15.8,-0.2236,0.00012,20.90701]
[1779607169187,35.01,76801.14,15.8,-0.2236,0.00012,20.90686]
[1779607170534,35.01,76801.14,15.8,-0.2236,0.00012,20.90686]
[1779607170535,35.01,76801.14,15.8,-0.2236,0.00012,20.90686]
[1779607174168,35.01,76806.49,15.8,-0.22292,0.00012,20.86977]
[1779607174312,35.01,76807.32,15.8,-0.22282,0.00012,20.86459]
[1779607176271,35.01,76808.47,15.8,-0.22269,0.00012,20.85788]
[1779607180741,35.01,76810.65,15.8,-0.22243,0.00012,20.84449]
[1779607185761,35.01,76811.96,15.8,-0.22227,0.00012,20.83637]
[1779607185805,35.01,76811.96,15.8,-0.22227,0.00012,20.83637]
[1779607191048,35.01,76817.85,15.8,-0.22156,0.00012,20.79985]
[1779607196083,35.01,76818.48,15.8,-0.22148,0.00012,20.79618]
[1779607201139,35.01,76819.04,15.8,-0.22142,0.00012,20.79295]
[1779607202228,35.01,76819.16,15.8,-0.22141,0.00012,20.79226]
[1779607212216,35.02,76819.27,15.8,-0.22141,0.00012,20.7921]
[1779607215849,35.02,76813.62,15.8,-0.22209,0.00012,20.82744]
[1779607215929,35.02,76813.62,15.8,-0.22209,0.00012,20.82744]
[1779607220890,35.02,76812.8,15.8,-0.2222,0.00012,20.83273]
[1779607222652,35.02,76804.35,15.8,-0.22323,0.00012,20.88555]
[1779607225508,35.01,76804.71,15.8,-0.22317,0.00012,20.88234]
[1779607230547,35.01,76804.4,15.8,-0.22317,0.00012,20.88267]
[1779607235872,35.01,76803.66,15.8,-0.22322,0.00012,20.88272]
[1779607241390,35.01,76795.03,15.8,-0.22427,0.00012,20.93595]
[1779607241445,35.01,76795.03,15.8,-0.22427,0.00012,20.93595]
[1779607245618,35.01,76796.02,15.8,-0.22414,0.00012,20.92957]
[1779607245621,35.01,76796.02,15.8,-0.22414,0.00012,20.92957]
[1779607249777,35.0,76794.31,15.8,-0.22435,0.00012,20.93988]
[1779607249871,35.0,76793.26,15.8,-0.22447,0.00012,20.9463]
[1779607255517,35.0,76799.43,15.8,-0.22371,0.00012,20.90751]
[1779607260745,35.0,76798.32,15.8,-0.22384,0.00012,20.91419]
[1779607261207,35.0,76798.32,15.8,-0.22384,0.00012,20.91419]
[1779607261488,35.0,76798.54,15.8,-0.22381,0.00012,20.91276]
[1779607261531,35.0,76798.54,15.8,-0.22381,0.00012,20.91276]
[1779607266595,35.0,76797.95,15.8,-0.22388,0.00012,20.91613]
[1779607271630,35.0,76800.31,15.8,-0.22359,0.00012,20.90111]
[1779607277671,35.0,76801.89,15.8,-0.22339,0.00012,20.89093]
[1779607278410,35.0,76801.89,15.8,-0.22339,0.00012,20.89093]
[1779607283714,35.0,76801.73,15.8,-0.2234,0.00012,20.89154]
[1779607288749,35.0,76798.01,15.8,-0.22385,0.00012,20.91432]
[1779607289368,35.0,76798.01,15.8,-0.22385,0.00012,20.91432]
[1779607301286,34.99,76797.42,15.8,-0.22388,0.00012,20.91354]
[1779607308838,34.99,76796.57,15.8,-0.22396,0.00012,20.91744]
[1779607315938,34.99,76792.47,15.8,-0.22444,0.00012,20.94197]
[1779607320973,34.99,76790.83,15.8,-0.22463,0.00012,20.95147]
[1779607326027,34.98,76790.62,15.8,-0.22465,0.00012,20.95235]
[1779607332051,34.98,76792.68,15.8,-0.22437,0.00012,20.93845]
[1779607334230,34.98,76793.19,15.8,-0.22431,0.00012,20.93516]
[1779607341114,34.98,76794.07,15.8,-0.22419,0.00012,20.92911]
[1779607349170,34.98,76792.01,15.8,-0.22443,0.00012,20.94139]
[1779607357226,34.98,76791.28,15.8,-0.22449,0.00012,20.94158]
[1779607362261,34.97,76792.33,15.8,-0.22435,0.00012,20.93467]
[1779607364238,34.97,76789.97,15.8,-0.22464,0.00012,20.94926]
[1779607364294,34.97,76789.97,15.8,-0.22464,0.00012,20.94926]
[1779607364326,34.97,76784.21,15.8,-0.22534,0.00012,20.98492]
[1779607364508,34.97,76784.21,15.8,-0.22534,0.00012,20.98492]
[1779607366860,34.97,76781.43,15.8,-0.22568,0.00012,21.00211]
[1779607367309,34.97,76781.43,15.8,-0.22568,0.00012,21.00211]
[1779607367297,34.97,76781.29,15.8,-0.2257,0.00012,21.00296]
[1779607367473,34.97,76781.29,15.8,-0.2257,0.00012,21.00296]
[1779607374346,34.97,76779.32,15.8,-0.22593,0.00012,21.0143]
[1779607379381,34.97,76779.06,15.8,-0.22595,0.00012,21.01532]
[1779607384416,34.97,76779.11,15.8,-0.22593,0.00012,21.01448]
[1779607389594,34.97,76779.37,15.8,-0.22589,0.00012,21.01257]
[1779607390320,34.97,76779.37,15.8,-0.22589,0.00012,21.01257]
[1779607390918,34.97,76790.37,15.8,-0.22454,0.00012,20.94392]
[1779607396502,34.96,76795.08,15.8,-0.22395,0.00012,20.91445]
[1779607401760,34.96,76794.09,15.8,-0.22407,0.00012,20.92044]
[1779607407579,34.96,76794.11,15.8,-0.22406,0.00012,20.91995]
[1779607412614,34.96,76793.29,15.8,-0.22413,0.00012,20.92101]
[1779607413491,34.96,76793.29,15.8,-0.22413,0.00012,20.92101]
[1779607419663,34.96,76792.0,15.8,-0.22428,0.00012,20.92846]
[1779607424698,34.96,76790.69,15.8,-0.22444,0.00012,20.93632]
[1779607429737,34.96,76789.68,15.8,-0.22455,0.00012,20.94228]
[1779607434772,34.96,76789.98,15.8,-0.22451,0.00012,20.94004]
[1779607439810,34.96,76789.79,15.8,-0.22452,0.00012,20.94082]
[1779607447778,34.96,76789.77,15.8,-0.22452,0.00012,20.9407]
[1779607447778,34.96,76789.77,15.8,-0.22452,0.00012,20.9407]
[1779607447866,34.95,76791.0,15.8,-0.22436,0.00012,20.93264]
[1779607452316,34.95,76794.22,15.8,-0.22396,0.00012,20.91225]
[1779607457936,34.95,76798.93,15.8,-0.22337,0.00012,20.88227]
[1779607462964,34.95,76798.54,15.8,-0.22342,0.00012,20.88432]
[1779607469013,34.95,76800.47,15.8,-0.22317,0.00012,20.87169]
[1779607474049,34.95,76800.8,15.8,-0.22309,0.00012,20.86547]
[1779607474609,34.95,76800.8,15.8,-0.22309,0.00012,20.86547]
[1779607482105,34.94,76800.87,15.8,-0.22307,0.00012,20.86438]
[1779607487140,34.94,76801.77,15.8,-0.22296,0.00012,20.85851]
[1779607492176,34.94,76800.0,15.8,-0.22317,0.00012,20.86936]
[1779607492520,34.94,76800.0,15.8,-0.22317,0.00012,20.86936]
[1779607492619,34.94,76800.0,15.8,-0.22317,0.00012,20.86936]
[1779607498218,34.94,76798.69,15.8,-0.22333,0.00012,20.87732]
[1779607503253,34.94,76798.56,15.8,-0.22334,0.00012,20.87797]
[1779607509295,34.94,76798.92,15.8,-0.22329,0.00012,20.87559]
[1779607514330,34.94,76798.86,15.8,-0.2233,0.00012,20.87592]
[1779607519366,34.94,76798.8,15.8,-0.22331,0.00012,20.87627]
[1779607524401,34.94,76794.36,15.8,-0.22385,0.00012,20.90402]
[1779607529435,34.94,76791.84,15.8,-0.22415,0.00012,20.91925]
[1779607534126,34.94,76793.03,15.8,-0.22398,0.00012,20.908]
[1779607534471,34.94,76793.14,15.8,-0.22396,0.00012,20.90716]
[1779607539506,34.94,76792.96,15.8,-0.22398,0.00012,20.9082]
[1779607546555,34.94,76792.88,15.8,-0.22399,0.00012,20.90859]
[1779607556625,34.94,76793.05,15.8,-0.22397,0.00012,20.90751]
[1779607561660,34.94,76792.58,15.8,-0.22403,0.00012,20.91048]
[1779607566694,34.94,76792.71,15.8,-0.22401,0.00012,20.90975]
[1779607571730,34.94,76792.06,15.8,-0.2241,0.00012,20.91391]
[1779607576765,34.94,76792.16,15.8,-0.22409,0.00012,20.91341]
[1779607582807,34.94,76795.13,15.8,-0.22373,0.00012,20.8951]
[1779607587842,34.94,76801.16,15.8,-0.223,0.00012,20.85789]
[1779607588709,34.94,76801.16,15.8,-0.223,0.00012,20.85789]
[1779607594109,34.94,76800.91,15.8,-0.22301,0.00012,20.85608]
[1779607595919,34.94,76800.88,15.8,-0.22301,0.00012,20.85644]
[1779607596018,34.94,76800.84,15.8,-0.22302,0.00012,20.85679]
[1779607603381,34.94,76800.5,15.8,-0.22306,0.00012,20.85896]
[1779607603412,34.94,76800.5,15.8,-0.22306,0.00012,20.85896]
[1779607603505,34.94,76800.5,15.8,-0.22306,0.00012,20.85896]
[1779607604163,34.94,76800.5,15.8,-0.22307,0.00012,20.85922]
[1779607605603,34.94,76805.6,15.8,-0.22245,0.00012,20.82743]
[1779607611365,34.95,76804.69,15.8,-0.22257,0.00012,20.83355]
[1779607612398,34.95,76804.81,15.8,-0.22255,0.00012,20.83286]
[1779607618054,34.95,76805.3,15.8,-0.2225,0.00012,20.83025]
[1779607621822,34.95,76805.32,15.8,-0.2225,0.00012,20.83025]
[1779607624573,34.95,76805.3,15.8,-0.22251,0.00012,20.8305]
[1779607625237,34.95,76805.3,15.8,-0.22251,0.00012,20.83063]
[1779607629399,34.95,76805.3,15.8,-0.22251,0.00012,20.83069]
[1779607630067,34.95,76805.3,15.8,-0.22251,0.00012,20.83094]
[1779607635173,34.95,76805.35,15.8,-0.22251,0.00012,20.831]
[1779607645243,34.95,76805.34,15.8,-0.22253,0.00012,20.83169]
[1779607650278,34.95,76805.11,15.8,-0.22256,0.00012,20.83343]
[1779607655313,34.95,76806.28,15.8,-0.2224,0.00012,20.82274]
[1779607660348,34.96,76806.49,15.8,-0.22238,0.00012,20.82178]
[1779607672432,34.96,76806.23,15.8,-0.22243,0.00012,20.82423]
[1779607678473,34.96,76805.93,15.8,-0.22247,0.00012,20.8265]
[1779607686588,34.96,76807.58,15.8,-0.22228,0.00012,20.81647]
[1779607692572,34.96,76807.72,15.8,-0.22227,0.00012,20.81635]
[1779607697607,34.96,76807.61,15.8,-0.22229,0.00012,20.81739]
[1779607703068,34.96,76807.61,15.8,-0.22229,0.00012,20.81739]
[1779607708684,34.97,76807.53,15.8,-0.22232,0.00012,20.81866]
[1779607713718,34.97,76807.6,15.8,-0.22229,0.00012,20.81483]
[1779607718754,34.97,76807.55,15.8,-0.2223,0.00012,20.8155]
[1779607723789,34.97,76806.36,15.8,-0.22245,0.00012,20.82324]
[1779607728824,34.97,76806.33,15.8,-0.22246,0.00012,20.82371]
[1779607733858,34.97,76805.78,15.8,-0.22253,0.00012,20.82741]
[1779607739901,34.97,76806.58,15.8,-0.22244,0.00012,20.82276]
[1779607744936,34.97,76806.65,15.8,-0.22244,0.00012,20.8226]
[1779607746340,34.97,76806.65,15.8,-0.22244,0.00012,20.8226]
[1779607753999,34.97,76806.42,15.8,-0.22248,0.00012,20.82456]
[1779607759034,34.97,76807.17,15.8,-0.22239,0.00012,20.82012]
[1779607764095,34.98,76807.88,15.8,-0.22231,0.00012,20.81599]
[1779607769131,34.98,76807.56,15.8,-0.22235,0.00012,20.81827]
[1779607772313,34.98,76807.56,15.8,-0.22235,0.00012,20.81827]
[1779607773914,34.98,76812.64,15.8,-0.22171,0.00012,20.78306]
[1779607774682,34.98,76812.64,15.8,-0.22171,0.00012,20.78306]
[1779607780208,34.98,76812.64,15.8,-0.22173,0.00012,20.78376]
[1779607784073,34.98,76812.29,15.8,-0.22178,0.00012,20.78621]
[1779607787100,34.98,76812.29,15.8,-0.22178,0.00012,20.7863]
[1779607787744,34.98,76812.29,15.8,-0.22178,0.00012,20.7863]
[1779607787809,34.98,76812.29,15.8,-0.22178,0.00012,20.7863]
[1779607788019,34.98,76812.29,15.8,-0.22178,0.00012,20.78652]
[1779607788873,34.98,76812.29,15.8,-0.22178,0.00012,20.78652]
[1779607789877,34.98,76812.8,15.8,-0.22172,0.00012,20.7833]
[1779607790034,34.98,76812.8,15.8,-0.22172,0.00012,20.7833]
[1779607790278,34.98,76812.45,15.8,-0.22176,0.00012,20.78545]
[1779607790909,34.98,76812.45,15.8,-0.22176,0.00012,20.78545]
[1779607797326,34.98,76813.85,15.8,-0.2216,0.00012,20.77727]
[1779607798377,34.98,76813.85,15.8,-0.2216,0.00012,20.77727]
[1779607803466,34.98,76814.2,15.8,-0.22157,0.00012,20.77561]
[1779607808620,34.98,76813.88,15.8,-0.22161,0.00012,20.7777]
[1779607814446,34.99,76808.04,15.8,-0.22233,0.00012,20.81495]
[1779607818319,34.99,76805.59,15.8,-0.22264,0.00012,20.83032]
[1779607819481,34.99,76795.37,15.8,-0.22388,0.00012,20.89398]
[1779607820036,34.99,76795.37,15.8,-0.22388,0.00012,20.89398]
[1779607820772,34.99,76795.37,15.8,-0.22388,0.00012,20.89398]
[1779607820777,34.99,76795.37,15.8,-0.22388,0.00012,20.89398]
[1779607825973,34.99,76786.91,15.8,-0.22492,0.00012,20.94626]
[1779607825976,34.99,76786.91,15.8,-0.22492,0.00012,20.94626]
[1779607831567,34.98,76788.07,15.8,-0.22474,0.00012,20.93469]
[1779607832395,34.98,76788.07,15.8,-0.22474,0.00012,20.93469]
[1779607832396,34.98,76788.07,15.8,-0.22474,0.00012,20.93469]
[1779607837171,34.98,76786.45,15.8,-0.22492,0.00012,20.94418]
[1779607837755,34.98,76786.45,15.8,-0.22492,0.00012,20.94418]
[1779607838602,34.98,76786.47,15.8,-0.22492,0.00012,20.94392]
[1779607844120,34.98,76781.97,15.8,-0.22545,0.00012,20.97093]
[1779607847463,34.98,76781.83,15.8,-0.22547,0.00012,20.97149]
[1779607848794,34.98,76781.81,15.8,-0.22546,0.00012,20.9713]
[1779607849059,34.98,76781.51,15.8,-0.2255,0.00012,20.97301]
[1779607849896,34.98,76778.82,15.8,-0.22582,0.00012,20.98952]
[1779607855735,34.97,76777.44,15.8,-0.22598,0.00012,20.99705]
[1779607860770,34.97,76777.15,15.8,-0.22599,0.00012,20.998]
[1779607860894,34.97,76777.15,15.8,-0.22599,0.00012,20.998]
[1779607863837,34.97,76777.6,15.8,-0.22593,0.00012,20.99489]
[1779607863843,34.97,76777.6,15.8,-0.22593,0.00012,20.99489]
[1779607863877,34.97,76777.6,15.8,-0.22593,0.00012,20.99489]
[1779607863934,34.97,76777.29,15.8,-0.22597,0.00012,20.99665]
[1779607864798,34.97,76767.74,15.8,-0.22714,0.00012,21.05563]
[1779607871847,34.97,76774.0,15.8,-0.22635,0.00012,21.01582]
[1779607872017,34.97,76774.0,15.8,-0.22635,0.00012,21.01582]
[1779607874102,34.96,76775.68,15.8,-0.22614,0.00012,21.00518]
[1779607874108,34.96,76775.68,15.8,-0.22614,0.00012,21.00518]
[1779607874868,34.96,76775.44,15.8,-0.22617,0.00012,21.00656]
[1779607879905,34.96,76775.71,15.8,-0.22612,0.00012,21.00401]
[1779607883831,34.96,76771.89,15.8,-0.22658,0.00012,21.0273]
[1779607884527,34.96,76772.66,15.8,-0.22648,0.00012,21.02199]
[1779607889976,34.96,76781.41,15.8,-0.22539,0.00012,20.96734]
[1779607895011,34.96,76780.87,15.8,-0.22542,0.00012,20.96656]
[1779607900046,34.96,76778.03,15.8,-0.22576,0.00012,20.98375]
[1779607905081,34.95,76772.31,15.8,-0.22646,0.00012,21.01859]
[1779607910116,34.95,76772.72,15.8,-0.22639,0.00012,21.01532]
[1779607915152,34.95,76771.18,15.8,-0.22657,0.00012,21.02412]
[1779607920187,34.95,76769.09,15.8,-0.22681,0.00012,21.03613]
[1779607924058,34.94,76770.41,15.8,-0.22664,0.00012,21.02749]
[1779607929184,34.94,76768.35,15.8,-0.22688,0.00012,21.03953]
[1779607934285,34.94,76768.41,15.8,-0.22685,0.00012,21.03819]
[1779607941334,34.94,76768.35,15.8,-0.22684,0.00012,21.03742]
[1779607946194,34.93,76769.87,15.8,-0.22664,0.00012,21.02736]
[1779607948798,34.93,76780.54,15.8,-0.22532,0.00012,20.96096]
[1779607949799,34.93,76781.23,15.8,-0.22523,0.00012,20.9566]
[1779607955432,34.93,76780.2,15.8,-0.22532,0.00012,20.95873]
[1779607960467,34.93,76775.12,15.8,-0.22594,0.00012,20.98977]
[1779607962163,34.93,76773.5,15.8,-0.22614,0.00012,20.99969]
[1779607966288,34.93,76774.96,15.8,-0.22595,0.00012,20.99013]
[1779607970801,34.93,76774.31,15.8,-0.22602,0.00012,20.99366]
[1779607976579,34.92,76768.58,15.8,-0.22671,0.00012,21.02809]
[1779607980837,34.92,76767.81,15.8,-0.22679,0.00012,21.03233]
[1779607986649,34.92,76777.32,15.8,-0.2256,0.00012,20.97246]
[1779607991681,34.92,76777.0,15.8,-0.22563,0.00012,20.97423]
[1779607996853,34.92,76776.62,15.8,-0.22568,0.00012,20.97629]
[1779608002762,34.92,76772.53,15.8,-0.22617,0.00012,21.00115]
[1779608007797,34.91,76771.88,15.8,-0.22624,0.00012,21.0047]
[1779608012832,34.91,76772.55,15.8,-0.22613,0.00012,20.99636]
[1779608018874,34.91,76772.11,15.8,-0.22617,0.00012,20.99858]
[1779608023908,34.91,76771.47,15.8,-0.22624,0.00012,21.00213]
[1779608028944,34.91,76771.21,15.8,-0.22627,0.00012,21.00332]
[1779608033979,34.91,76772.06,15.8,-0.22615,0.00012,20.99765]
[1779608040021,34.91,76771.95,15.8,-0.22616,0.00012,20.99786]
[1779608045056,34.9,76771.52,15.8,-0.2262,0.00012,21.00015]
[1779608048519,34.9,76771.88,15.8,-0.22616,0.00012,20.99784]
[1779608054123,34.9,76778.45,15.8,-0.22534,0.00012,20.95651]
[1779608059159,34.9,76775.68,15.8,-0.22567,0.00012,20.97334]
[1779608064194,34.9,76774.17,15.8,-0.22585,0.00012,20.98225]
[1779608069228,34.9,76770.82,15.8,-0.22625,0.00012,21.00246]
[1779608073442,34.9,76771.45,15.8,-0.22614,0.00012,20.99446]
[1779608073531,34.89,76777.95,15.8,-0.2253,0.00012,20.95185]
[1779608076706,34.89,76782.68,15.8,-0.22471,0.00012,20.92231]
[1779608079585,34.89,76785.39,15.8,-0.22437,0.00012,20.90521]
[1779608079611,34.89,76785.39,15.8,-0.22437,0.00012,20.90521]
[1779608080496,34.89,76786.14,15.8,-0.22428,0.00012,20.90041]
[1779608080839,34.89,76786.14,15.8,-0.22428,0.00012,20.90041]
[1779608080921,34.89,76786.14,15.8,-0.22428,0.00012,20.90041]
[1779608081680,34.89,76791.55,15.8,-0.22361,0.00012,20.86662]
[1779608084719,34.89,76796.67,15.8,-0.22299,0.00012,20.83464]
[1779608084910,34.89,76796.67,15.8,-0.22299,0.00012,20.83464]
[1779608086885,34.89,76805.84,15.8,-0.22186,0.00012,20.77728]
[1779608088130,34.89,76806.77,15.8,-0.22175,0.00012,20.77146]
[1779608089512,34.89,76798.69,15.8,-0.22274,0.00012,20.822]
[1779608089609,34.89,76798.69,15.8,-0.22274,0.00012,20.822]
[1779608089644,34.89,76798.69,15.8,-0.22274,0.00012,20.822]
[1779608089706,34.89,76796.55,15.8,-0.223,0.00012,20.83533]
[1779608090227,34.89,76796.55,15.8,-0.223,0.00012,20.83533]
[1779608096419,34.88,76803.34,15.8,-0.22215,0.00012,20.7917]
[1779608098495,34.88,76804.55,15.8,-0.222,0.00012,20.78399]
[1779608098966,34.88,76804.55,15.8,-0.222,0.00012,20.78399]
[1779608099679,34.88,76809.03,15.8,-0.22145,0.00012,20.75581]
[1779608099847,34.88,76809.03,15.8,-0.22145,0.00012,20.75581]
[1779608100008,34.88,76825.84,15.8,-0.2194,0.00012,20.6502]
[1779608101012,34.88,76825.84,15.8,-0.2194,0.00012,20.6502]
[1779608102372,34.88,76829.95,15.8,-0.2189,0.00012,20.62436]
[1779608102387,34.88,76829.95,15.8,-0.2189,0.00012,20.62436]
[1779608102406,34.88,76829.95,15.8,-0.2189,0.00012,20.62436]
[1779608102509,34.88,76829.95,15.8,-0.2189,0.00012,20.62436]
[1779608102558,34.88,76822.89,15.8,-0.21976,0.00012,20.66884]
[1779608103256,34.88,76822.89,15.8,-0.21976,0.00012,20.66884]
[1779608105776,34.88,76816.45,15.8,-0.22054,0.00012,20.70923]
[1779608107773,34.88,76815.75,15.8,-0.22063,0.00012,20.71353]
[1779608109130,34.88,76815.57,15.8,-0.22065,0.00012,20.71463]
[1779608110535,34.88,76809.52,15.8,-0.22138,0.00012,20.75244]
[1779608110599,34.88,76809.52,15.8,-0.22138,0.00012,20.75244]
[1779608116567,34.88,76799.37,15.8,-0.2226,0.00012,20.81493]
[1779608121602,34.88,76798.01,15.8,-0.22275,0.00012,20.82249]
[1779608122906,34.88,76798.01,15.8,-0.22275,0.00012,20.82249]
[1779608127181,34.88,76796.98,15.8,-0.22287,0.00012,20.82828]
[1779608127188,34.88,76796.98,15.8,-0.22287,0.00012,20.82828]
[1779608127193,34.88,76796.98,15.8,-0.22287,0.00012,20.82828]
[1779608127208,34.88,76796.98,15.8,-0.22287,0.00012,20.82828]
[1779608127503,34.88,76796.98,15.8,-0.22287,0.00012,20.82828]
[1779608127819,34.88,76797.59,15.8,-0.22279,0.00012,20.82451]
[1779608128310,34.88,76797.59,15.8,-0.22279,0.00012,20.82451]
[1779608129077,34.88,76797.59,15.8,-0.22279,0.00012,20.82451]
[1779608129508,34.88,76797.56,15.8,-0.2228,0.00012,20.82474]
[1779608129515,34.88,76797.56,15.8,-0.2228,0.00012,20.82474]
[1779608129533,34.88,76797.56,15.8,-0.2228,0.00012,20.82474]
[1779608131472,34.88,76789.95,15.8,-0.22373,0.00012,20.87233]
[1779608131581,34.88,76789.95,15.8,-0.22373,0.00012,20.87233]
[1779608132077,34.88,76789.95,15.8,-0.22373,0.00012,20.87233]
[1779608133199,34.88,76789.38,15.8,-0.22377,0.00012,20.87213]
[1779608133781,34.88,76789.38,15.8,-0.22377,0.00012,20.87213]
[1779608133831,34.88,76789.38,15.8,-0.22377,0.00012,20.87213]
[1779608134625,34.88,76789.38,15.8,-0.22377,0.00012,20.87212]
[1779608136118,34.88,76789.14,15.8,-0.2238,0.00012,20.8736]
[1779608141333,34.87,76789.09,15.8,-0.2238,0.00012,20.87332]
[1779608143508,34.87,76788.99,15.8,-0.22381,0.00012,20.87384]
[1779608147633,34.87,76789.2,15.8,-0.22377,0.00012,20.872]
[1779608152819,34.87,76788.44,15.8,-0.22385,0.00012,20.87611]
[1779608153817,34.87,76788.44,15.8,-0.22385,0.00012,20.87611]
[1779608155447,34.87,76788.51,15.8,-0.22384,0.00012,20.87545]
[1779608155803,34.87,76788.51,15.8,-0.22384,0.00012,20.87545]
[1779608156001,34.87,76788.51,15.8,-0.22384,0.00012,20.87545]
[1779608157203,34.87,76785.62,15.8,-0.22419,0.00012,20.89336]
[1779608157232,34.87,76779.9,15.8,-0.2249,0.00012,20.92897]
[1779608157249,34.87,76779.9,15.8,-0.2249,0.00012,20.92897]
[1779608157254,34.87,76779.9,15.8,-0.2249,0.00012,20.92897]
[1779608157283,34.87,76779.9,15.8,-0.2249,0.00012,20.92897]
[1779608157824,34.87,76779.9,15.8,-0.2249,0.00012,20.92897]
[1779608157857,34.88,76779.99,15.8,-0.22494,0.00012,20.93133]
[1779608162769,34.88,76780.04,15.8,-0.22495,0.00012,20.93196]
[1779608163496,34.88,76780.69,15.8,-0.22488,0.00012,20.92816]
[1779608164171,34.88,76780.69,15.8,-0.22488,0.00012,20.92816]
[1779608164945,34.88,76779.74,15.8,-0.225,0.00012,20.93424]
[1779608165655,34.88,76779.54,15.8,-0.22503,0.00012,20.93566]
[1779608166069,34.88,76779.54,15.8,-0.22503,0.00012,20.93566]
[1779608166776,34.88,76780.02,15.8,-0.22497,0.00012,20.9329]
[1779608171957,34.89,76784.82,15.8,-0.22441,0.00012,20.90436]
[1779608175738,34.89,76785.17,15.8,-0.22438,0.00012,20.90284]
[1779608176121,34.89,76794.56,15.8,-0.22323,0.00012,20.84451]
[1779608182031,34.9,76792.3,15.8,-0.22354,0.00012,20.86059]
[1779608187066,34.9,76792.12,15.8,-0.22359,0.00012,20.86334]
[1779608187390,34.9,76792.12,15.8,-0.22359,0.00012,20.86334]
[1779608188073,34.9,76792.18,15.8,-0.22359,0.00012,20.8633]
[1779608189128,34.9,76792.18,15.8,-0.22359,0.00012,20.8633]
[1779608190740,34.93,76791.86,15.8,-0.22379,0.00012,20.8735]
[1779608192994,34.93,76792.07,15.8,-0.22375,0.00012,20.86918]
[1779608197452,34.94,76786.37,15.8,-0.22453,0.00012,20.90906]
[1779608203183,35.0,76785.02,15.8,-0.22507,0.00012,20.93689]
[1779608208218,35.01,76783.7,15.8,-0.22531,0.00012,20.94925]
[1779608209223,35.01,76783.7,15.8,-0.22531,0.00012,20.94925]
[1779608214261,35.02,76783.42,15.8,-0.22538,0.00012,20.95283]
[1779608219296,35.02,76783.61,15.8,-0.22538,0.00012,20.95323]
[1779608222087,35.03,76783.65,15.8,-0.22539,0.00012,20.95329]
[1779608222209,35.03,76783.65,15.8,-0.22539,0.00012,20.95329]
[1779608222140,35.03,76783.65,15.8,-0.2254,0.00012,20.95392]
[1779608222327,35.03,76783.65,15.8,-0.2254,0.00012,20.95392]
[1779608222409,35.03,76783.65,15.8,-0.2254,0.00012,20.95392]
[1779608228359,35.03,76783.47,15.8,-0.22546,0.00012,20.95702]
[1779608233429,35.04,76783.28,15.8,-0.22551,0.00012,20.95983]
[1779608237561,35.04,76783.28,15.8,-0.22553,0.00012,20.96081]
[1779608243468,35.05,76777.21,15.8,-0.22632,0.00012,21.00066]
[1779608247214,35.05,76776.27,15.8,-0.22645,0.00012,21.00705]
[1779608247495,35.05,76775.94,15.8,-0.22651,0.00012,21.01003]
[1779608248380,35.05,76775.94,15.8,-0.22651,0.00012,21.01003]
[1779608252754,35.06,76775.19,15.8,-0.2266,0.00012,21.0125]
[1779608252811,35.06,76775.19,15.8,-0.2266,0.00012,21.0125]
[1779608257222,35.06,76775.47,15.8,-0.2266,0.00012,21.01231]
[1779608257245,35.06,76775.22,15.8,-0.22664,0.00012,21.01423]
[1779608262601,35.07,76775.68,15.8,-0.2266,0.00012,21.01225]
[1779608265744,35.07,76776.06,15.8,-0.22656,0.00012,21.01018]
[1779608266678,35.07,76775.8,15.8,-0.22659,0.00012,21.01192]
[1779608272671,35.07,76778.49,15.8,-0.22628,0.00012,20.9963]
[1779608277706,35.07,76778.46,15.8,-0.2263,0.00012,20.99723]
[1779608282742,35.08,76777.19,15.8,-0.22647,0.00012,21.00581]
[1779608288784,35.08,76778.91,15.8,-0.22627,0.00012,20.99608]
[1779608289417,35.08,76778.91,15.8,-0.22627,0.00012,20.99608]
[1779608289906,35.08,76778.91,15.8,-0.22627,0.00012,20.99608]
[1779608289924,35.08,76781.99,15.8,-0.2259,0.00012,20.97723]
[1779608291787,35.08,76784.45,15.8,-0.2256,0.00012,20.9621]
[1779608297847,35.08,76787.58,15.8,-0.22522,0.00012,20.94345]
[1779608300724,35.08,76787.6,15.8,-0.22523,0.00012,20.94353]
[1779608300867,35.08,76787.58,15.8,-0.22523,0.00012,20.94375]
[1779608305903,35.08,76787.42,15.8,-0.22526,0.00012,20.94532]
[1779608311716,35.09,76787.16,15.8,-0.2253,0.00012,20.94737]
[1779608316981,35.09,76783.82,15.8,-0.22571,0.00012,20.96555]
[1779608322017,35.09,76785.15,15.8,-0.22557,0.00012,20.95832]
[1779608325481,35.09,76784.83,15.8,-0.22562,0.00012,20.96087]
[1779608327320,35.1,76783.87,15.8,-0.22574,0.00012,20.96699]
[1779608330352,35.1,76784.62,15.8,-0.22565,0.00012,20.96273]
[1779608334493,35.1,76785.27,15.8,-0.22559,0.00012,20.95986]
[1779608340499,35.1,76785.83,15.8,-0.22554,0.00012,20.95737]
[1779608346188,35.11,76785.34,15.8,-0.22563,0.00012,20.96174]
[1779608351223,35.11,76784.49,15.8,-0.22575,0.00012,20.9679]
[1779608353236,35.11,76784.61,15.8,-0.22574,0.00012,20.96734]
[1779608358622,35.11,76793.17,15.8,-0.22472,0.00012,20.91582]
[1779608368342,35.12,76792.99,15.8,-0.22478,0.00012,20.91925]
[1779608371707,35.12,76793.41,15.8,-0.22472,0.00012,20.91359]
[1779608372369,35.12,76793.96,15.8,-0.22466,0.00012,20.91041]
[1779608375179,35.12,76794.24,15.8,-0.22463,0.00012,20.9089]
[1779608375409,35.12,76794.24,15.8,-0.22463,0.00012,20.9089]
[1779608375391,35.13,76794.83,15.8,-0.22456,0.00012,20.90536]
[1779608380428,35.13,76795.42,15.8,-0.22448,0.00012,20.9017]
[1779608385463,35.13,76792.57,15.8,-0.22483,0.00012,20.91928]
[1779608386673,35.13,76792.57,15.8,-0.22483,0.00012,20.91928]
[1779608390195,35.12,76789.72,15.8,-0.22518,0.00012,20.93679]
[1779608390218,35.12,76789.72,15.8,-0.22518,0.00012,20.93679]
[1779608390377,35.12,76789.33,15.8,-0.22523,0.00012,20.93918]
[1779608390608,35.12,76789.33,15.8,-0.22523,0.00012,20.93918]
[1779608391396,35.12,76789.33,15.8,-0.22523,0.00012,20.93918]
[1779608391893,35.12,76788.49,15.8,-0.22533,0.00012,20.94443]
[1779608391903,35.13,76786.85,15.8,-0.22553,0.00012,20.95461]
[1779608392762,35.13,76786.85,15.8,-0.22553,0.00012,20.95461]
[1779608398554,35.13,76785.3,15.8,-0.22574,0.00012,20.96513]
[1779608403589,35.13,76785.1,15.8,-0.22578,0.00012,20.9671]
[1779608408838,35.13,76780.94,15.8,-0.2263,0.00012,20.99327]
[1779608410074,35.13,76780.94,15.8,-0.2263,0.00012,20.99349]
[1779608410211,35.13,76780.94,15.8,-0.2263,0.00012,20.99349]
[1779608411709,35.13,76777.05,15.8,-0.22678,0.00012,21.01755]
[1779608417561,35.13,76776.91,15.8,-0.22681,0.00012,21.019]
[1779608423117,35.14,76776.85,15.8,-0.22683,0.00012,21.01978]
[1779608429772,35.14,76777.19,15.8,-0.2268,0.00012,21.01834]
[1779608434807,35.14,76777.22,15.8,-0.22678,0.00012,21.01485]
[1779608440376,35.14,76777.5,15.8,-0.22675,0.00012,21.01338]
[1779608447900,35.14,76777.5,15.8,-0.22676,0.00012,21.01388]
[1779608452136,35.14,76777.2,15.8,-0.22681,0.00012,21.01631]
[1779608452160,35.14,76777.2,15.8,-0.22681,0.00012,21.01631]
[1779608454819,35.14,76774.99,15.8,-0.22708,0.00012,21.03014]
[1779608454908,35.14,76774.99,15.8,-0.22708,0.00012,21.03014]
[1779608454950,35.14,76774.92,15.8,-0.22709,0.00012,21.03063]
[1779608456865,35.14,76774.92,15.8,-0.22709,0.00012,21.03063]
[1779608460400,35.15,76774.92,15.8,-0.2271,0.00012,21.03099]
[1779608462543,35.15,76773.34,15.8,-0.22731,0.00012,21.0416]
[1779608462548,35.15,76773.34,15.8,-0.22731,0.00012,21.0416]
[1779608462610,35.15,76773.34,15.8,-0.22731,0.00012,21.0416]
[1779608463005,35.15,76773.32,15.8,-0.22732,0.00012,21.04187]
[1779608464955,35.15,76773.47,15.8,-0.2273,0.00012,21.04102]
[1779608470054,35.15,76773.21,15.8,-0.22734,0.00012,21.04306]
[1779608475090,35.15,76772.98,15.8,-0.22737,0.00012,21.04481]
[1779608477233,35.15,76772.98,15.8,-0.22737,0.00012,21.04486]
[1779608477237,35.15,76772.98,15.8,-0.22737,0.00012,21.04486]
[1779608477324,35.15,76772.98,15.8,-0.22737,0.00012,21.04486]
[1779608484153,35.15,76767.43,15.8,-0.22806,0.00012,21.07905]
[1779608489187,35.15,76767.32,15.8,-0.22807,0.00012,21.07968]
[1779608489589,35.15,76767.32,15.8,-0.22807,0.00012,21.07968]
[1779608490195,35.15,76767.05,15.8,-0.22811,0.00012,21.08133]
[1779608495230,35.15,76766.52,15.8,-0.22816,0.00012,21.08141]
[1779608500266,35.16,76766.74,15.8,-0.22814,0.00012,21.08062]
[1779608508321,35.16,76767.89,15.8,-0.22802,0.00012,21.0745]
[1779608515371,35.16,76767.59,15.8,-0.22807,0.00012,21.07719]
[1779608521413,35.16,76766.41,15.8,-0.22823,0.00012,21.08515]
[1779608526448,35.17,76765.75,15.8,-0.22832,0.00012,21.08978]
[1779608529777,35.17,76761.99,15.8,-0.22879,0.00012,21.11314]
[1779608529809,35.17,76761.99,15.8,-0.22879,0.00012,21.11314]
[1779608530476,35.17,76760.01,15.8,-0.22904,0.00012,21.12534]
[1779608535511,35.17,76757.05,15.8,-0.22942,0.00012,21.14426]
[1779608539054,35.17,76758.63,15.8,-0.22923,0.00012,21.13507]
[1779608539113,35.17,76758.63,15.8,-0.22923,0.00012,21.13507]
[1779608539211,35.17,76758.63,15.8,-0.22923,0.00012,21.13507]
[1779608539539,35.17,76765.95,15.8,-0.22833,0.00012,21.09045]
[1779608545585,35.17,76766.19,15.8,-0.22832,0.00012,21.08958]
[1779608551627,35.17,76765.57,15.8,-0.22838,0.00012,21.09019]
[1779608557669,35.18,76765.15,15.8,-0.22844,0.00012,21.09321]
[1779608562705,35.18,76765.94,15.8,-0.22835,0.00012,21.08872]
[1779608572775,35.18,76765.23,15.8,-0.22845,0.00012,21.09368]
[1779608578817,35.18,76765.35,15.8,-0.22844,0.00012,21.09325]
[1779608583854,35.18,76765.51,15.8,-0.22842,0.00012,21.09256]
[1779608588888,35.18,76765.25,15.8,-0.22846,0.00012,21.09437]
[1779608594811,35.18,76764.59,15.8,-0.22854,0.00012,21.09856]
[1779608596528,35.18,76764.4,15.8,-0.22857,0.00012,21.09979]
[1779608596532,35.18,76764.4,15.8,-0.22857,0.00012,21.09979]
[1779608596627,35.18,76764.53,15.8,-0.22855,0.00012,21.09903]
[1779608599316,35.18,76764.29,15.8,-0.22858,0.00012,21.10009]
[1779608599324,35.18,76764.29,15.8,-0.22858,0.00012,21.10009]
[1779608600219,35.18,76764.66,15.8,-0.22853,0.00012,21.09763]
[1779608601536,35.18,76770.77,15.8,-0.22777,0.00012,21.06]
[1779608605566,35.18,76777.31,15.8,-0.22696,0.00012,21.0194]
[1779608609378,35.18,76777.5,15.8,-0.22693,0.00012,21.01787]
[1779608611746,35.18,76777.03,15.8,-0.22695,0.00012,21.01678]
[1779608616891,35.18,76776.63,15.8,-0.227,0.00012,21.01886]
[1779608622874,35.17,76774.9,15.8,-0.2272,0.00012,21.02907]
[1779608622877,35.17,76774.9,15.8,-0.2272,0.00012,21.02907]
[1779608628161,35.17,76774.5,15.8,-0.22724,0.00012,21.03115]
[1779608633195,35.17,76774.26,15.8,-0.22727,0.00012,21.03233]
[1779608640245,35.17,76774.31,15.8,-0.22725,0.00012,21.03165]
[1779608648301,35.17,76773.15,15.8,-0.22739,0.00012,21.03838]
[1779608653337,35.17,76774.12,15.8,-0.22727,0.00012,21.03221]
[1779608658634,35.17,76773.73,15.8,-0.22731,0.00012,21.0345]
[1779608664413,35.17,76774.37,15.8,-0.22723,0.00012,21.03033]
[1779608669448,35.17,76773.95,15.8,-0.22728,0.00012,21.03278]
[1779608674483,35.17,76773.55,15.8,-0.2273,0.00012,21.03138]
[1779608679519,35.17,76773.4,15.8,-0.22732,0.00012,21.03219]
[1779608686567,35.17,76771.02,15.8,-0.2276,0.00012,21.04656]
[1779608691812,35.17,76771.46,15.8,-0.22755,0.00012,21.0437]
[1779608694259,35.17,76780.24,15.8,-0.22647,0.00012,20.98973]
[1779608694308,35.17,76780.24,15.8,-0.22647,0.00012,20.98973]
[1779608694623,35.17,76786.83,15.8,-0.22566,0.00012,20.9492]
[1779608694882,35.17,76786.83,15.8,-0.22566,0.00012,20.9492]
[1779608695766,35.17,76786.83,15.8,-0.22566,0.00012,20.9492]
[1779608697827,35.17,76792.65,15.8,-0.22495,0.00012,20.91342]
[1779608699854,35.17,76795.84,15.8,-0.22456,0.00012,20.89386]
[1779608699912,35.17,76795.84,15.8,-0.22456,0.00012,20.89386]
[1779608701914,35.17,76795.79,15.8,-0.22457,0.00012,20.8942]
[1779608704596,35.17,76796.73,15.8,-0.22445,0.00012,20.88835]
[1779608705203,35.17,76796.31,15.8,-0.2245,0.00012,20.8909]
[1779608706450,35.17,76790.01,15.8,-0.22527,0.00012,20.92975]
[1779608706549,35.17,76790.01,15.8,-0.22527,0.00012,20.92975]
[1779608708092,35.17,76783.13,15.8,-0.22611,0.00012,20.972]
[1779608713761,35.16,76777.79,15.8,-0.22675,0.00012,21.00405]
[1779608716335,35.16,76776.66,15.8,-0.22688,0.00012,21.01062]
[1779608721817,35.16,76779.39,15.8,-0.22653,0.00012,20.99307]
[1779608726853,35.16,76778.63,15.8,-0.22662,0.00012,20.99712]
[1779608732864,35.16,76777.85,15.8,-0.2267,0.00012,21.0014]
[1779608738938,35.15,76776.52,15.8,-0.22682,0.00012,21.0048]
[1779608746994,35.15,76776.58,15.8,-0.22679,0.00012,21.0033]
[1779608752029,35.15,76776.09,15.8,-0.22683,0.00012,21.00543]
[1779608757064,35.14,76775.86,15.8,-0.22685,0.00012,21.00612]
[1779608762099,35.14,76775.74,15.8,-0.22685,0.00012,21.00615]
[1779608767134,35.14,76775.37,15.8,-0.22688,0.00012,21.00772]
[1779608768814,35.14,76775.37,15.8,-0.22688,0.00012,21.00772]
[1779608769800,35.14,76766.64,15.8,-0.22795,0.00012,21.06119]
[1779608769909,35.14,76766.64,15.8,-0.22795,0.00012,21.06119]
[1779608776196,35.14,76766.08,15.8,-0.22801,0.00012,21.06406]
[1779608777758,35.14,76766.08,15.8,-0.22801,0.00012,21.06406]
[1779608783246,35.14,76765.28,15.8,-0.2281,0.00012,21.06842]
[1779608788281,35.13,76762.77,15.8,-0.2284,0.00012,21.08332]
[1779608793316,35.13,76764.98,15.8,-0.22809,0.00012,21.06555]
[1779608798865,35.13,76762.41,15.8,-0.2284,0.00012,21.08093]
[1779608808415,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808581,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808593,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808639,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808647,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808710,35.13,76761.82,15.8,-0.22846,0.00012,21.08354]
[1779608808725,35.13,76760.91,15.8,-0.22857,0.00012,21.08901]
[1779608812280,35.13,76756.98,15.8,-0.22905,0.00012,21.11306]
[1779608812906,35.13,76757.12,15.8,-0.22904,0.00012,21.11218]
[1779608818718,35.13,76756.73,15.8,-0.22908,0.00012,21.11445]
[1779608818725,35.13,76756.73,15.8,-0.22908,0.00012,21.11445]
[1779608818809,35.13,76756.73,15.8,-0.22908,0.00012,21.11445]
[1779608818799,35.13,76756.73,15.8,-0.22908,0.00012,21.11443]
[1779608818951,35.13,76756.73,15.8,-0.22908,0.00012,21.11443]
[1779608821381,35.13,76756.73,15.8,-0.22908,0.00012,21.11443]
[1779608821385,35.13,76756.73,15.8,-0.22908,0.00012,21.11443]
[1779608821843,35.13,76756.73,15.8,-0.22908,0.00012,21.11443]
[1779608823653,35.13,76751.87,15.8,-0.22968,0.00012,21.14377]
[1779608824857,35.13,76752.39,15.8,-0.22961,0.00012,21.14048]
[1779608826777,35.12,76751.72,15.8,-0.22969,0.00012,21.14435]
[1779608827809,35.12,76748.37,15.8,-0.2301,0.00012,21.16472]
[1779608834236,35.12,76746.46,15.8,-0.23032,0.00012,21.17541]
[1779608834373,35.12,76746.46,15.8,-0.23032,0.00012,21.17541]
[1779608837475,35.12,76748.06,15.8,-0.23011,0.00012,21.16523]
[1779608841347,35.12,76754.37,15.8,-0.22932,0.00012,21.12628]
[1779608846688,35.12,76745.62,15.8,-0.23039,0.00012,21.17905]
[1779608851723,35.11,76744.92,15.8,-0.23044,0.00012,21.17895]
[1779608856758,35.11,76745.2,15.8,-0.2304,0.00012,21.17659]
[1779608860353,35.11,76744.59,15.8,-0.23047,0.00012,21.18006]
[1779608860355,35.11,76744.59,15.8,-0.23047,0.00012,21.18006]
[1779608865821,35.11,76744.52,15.8,-0.23046,0.00012,21.17975]
[1779608868895,35.11,76744.52,15.8,-0.23046,0.00012,21.17975]
[1779608869334,35.11,76744.52,15.8,-0.23046,0.00012,21.17947]
[1779608870632,35.11,76744.21,15.8,-0.23049,0.00012,21.18128]
[1779608870856,35.11,76744.51,15.8,-0.23045,0.00012,21.17935]
[1779608875891,35.11,76744.42,15.8,-0.23047,0.00012,21.18002]
[1779608880927,35.11,76744.11,15.8,-0.23051,0.00012,21.18204]
[1779608888322,35.11,76743.23,15.8,-0.23062,0.00012,21.1875]
[1779608896030,35.11,76743.49,15.8,-0.23059,0.00012,21.18611]
[1779608904087,35.11,76744.28,15.8,-0.2305,0.00012,21.18151]
[1779608912145,35.11,76745.11,15.8,-0.23037,0.00012,21.17294]
[1779608921208,35.11,76745.14,15.8,-0.23038,0.00012,21.17314]
[1779608926243,35.11,76744.68,15.8,-0.23044,0.00012,21.17615]
[1779608927984,35.11,76744.68,15.8,-0.23044,0.00012,21.17615]
[1779608928125,35.11,76744.41,15.8,-0.23047,0.00012,21.17783]
[1779608928220,35.11,76744.41,15.8,-0.23047,0.00012,21.17783]
[1779608928692,35.11,76743.2,15.8,-0.23062,0.00012,21.18527]
[1779608929109,35.11,76743.2,15.8,-0.23062,0.00012,21.18527]
[1779608933358,35.11,76741.29,15.8,-0.23086,0.00012,21.19706]
[1779608935673,35.11,76739.66,15.8,-0.23107,0.00012,21.20706]
[1779608935958,35.11,76739.66,15.8,-0.23107,0.00012,21.20706]
[1779608936201,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936415,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936558,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936560,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936709,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936823,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936884,35.11,76739.49,15.8,-0.23109,0.00012,21.20811]
[1779608936926,35.11,76704.15,15.8,-0.23551,0.00013,21.42257]
[1779608937076,35.11,76704.15,15.8,-0.23551,0.00013,21.42257]
[1779608937801,35.11,76704.15,15.8,-0.23551,0.00013,21.42257]
[1779608937886,35.11,76701.36,15.8,-0.23586,0.00013,21.43929]
[1779608938124,35.11,76701.36,15.8,-0.23586,0.00013,21.43929]
[1779608938887,35.11,76701.36,15.8,-0.23586,0.00013,21.43929]
[1779608938953,35.11,76703.01,15.8,-0.23565,0.00013,21.42921]
[1779608939417,35.11,76703.01,15.8,-0.23565,0.00013,21.42921]
[1779608940877,35.11,76703.54,15.8,-0.23558,0.00013,21.42592]
[1779608940909,35.11,76703.54,15.8,-0.23558,0.00013,21.42592]
[1779608940978,35.11,76714.18,15.8,-0.23424,0.00013,21.36156]
[1779608941157,35.11,76714.18,15.8,-0.23424,0.00013,21.36156]
[1779608941380,35.11,76714.18,15.8,-0.23424,0.00013,21.36156]
[1779608941446,35.11,76717.3,15.8,-0.23385,0.00013,21.34259]
[1779608942109,35.11,76717.3,15.8,-0.23385,0.00013,21.34259]
[1779608944413,35.11,76714.73,15.8,-0.23418,0.00013,21.35827]
[1779608944608,35.11,76714.73,15.8,-0.23418,0.00013,21.35827]
[1779608944764,35.11,76714.73,15.8,-0.23418,0.00013,21.35827]
[1779608944809,35.11,76714.73,15.8,-0.23418,0.00013,21.35827]
[1779608945740,35.11,76714.53,15.8,-0.2342,0.00013,21.35952]
[1779608945822,35.11,76714.53,15.8,-0.2342,0.00013,21.35952]
[1779608945923,35.11,76716.12,15.8,-0.234,0.00013,21.34992]
[1779608946154,35.11,76716.12,15.8,-0.234,0.00013,21.34992]
[1779608947354,35.11,76716.56,15.8,-0.23395,0.00013,21.3472]
[1779608947392,35.11,76716.41,15.8,-0.23396,0.00013,21.34805]
[1779608948109,35.11,76716.41,15.8,-0.23396,0.00013,21.34805]
[1779608948624,35.11,76716.41,15.8,-0.23396,0.00013,21.34805]
[1779608949666,35.11,76716.5,15.8,-0.23395,0.00013,21.34756]
[1779608949709,35.11,76716.5,15.8,-0.23395,0.00013,21.34756]
[1779608949810,35.11,76716.73,15.8,-0.23393,0.00013,21.34622]
[1779608950075,35.11,76716.73,15.8,-0.23393,0.00013,21.34622]
[1779608953321,35.11,76718.36,15.8,-0.23372,0.00013,21.33644]
[1779608958470,35.11,76714.14,15.8,-0.23425,0.00013,21.36175]
[1779608963505,35.11,76714.47,15.8,-0.2342,0.00013,21.35945]
[1779608964457,35.11,76714.47,15.8,-0.2342,0.00013,21.35945]
[1779608971561,35.11,76718.55,15.8,-0.23365,0.00013,21.33041]
[1779608974596,35.11,76719.44,15.8,-0.23354,0.00013,21.32487]
[1779608975568,35.11,76718.51,15.8,-0.23365,0.00013,21.33044]
[1779608980624,35.11,76719.21,15.8,-0.23356,0.00013,21.32585]
[1779608981956,35.11,76719.21,15.8,-0.23356,0.00013,21.32585]
[1779608986821,35.11,76718.94,15.8,-0.23359,0.00013,21.32716]
[1779608986874,35.11,76718.94,15.8,-0.23359,0.00013,21.32716]
[1779608987750,35.11,76718.97,15.8,-0.23358,0.00013,21.32692]
[1779608998750,35.11,76718.9,15.8,-0.23359,0.00013,21.32718]
[1779609003785,35.11,76719.18,15.8,-0.23355,0.00013,21.32541]
[1779609008820,35.11,76719.61,15.8,-0.2335,0.00013,21.32276]
[1779609013855,35.11,76718.51,15.8,-0.23363,0.00013,21.32936]
[1779609016740,35.11,76718.51,15.8,-0.23363,0.00013,21.32936]
[1779609020580,35.11,76717.83,15.8,-0.23372,0.00013,21.33356]
[1779609020641,35.11,76717.83,15.8,-0.23372,0.00013,21.33356]
[1779609020904,35.11,76714.0,15.8,-0.2342,0.00013,21.35681]
[1779609021210,35.11,76714.0,15.8,-0.2342,0.00013,21.35681]
[1779609021267,35.11,76714.0,15.8,-0.2342,0.00013,21.35681]
[1779609021309,35.11,76714.0,15.8,-0.2342,0.00013,21.35681]
[1779609021911,35.11,76712.68,15.8,-0.23437,0.00013,21.36486]
[1779609022203,35.11,76712.68,15.8,-0.23437,0.00013,21.36486]
[1779609027953,35.11,76716.89,15.8,-0.23384,0.00013,21.33959]
[1779609032987,35.11,76716.88,15.8,-0.23383,0.00013,21.33627]
[1779609035935,35.11,76716.91,15.8,-0.23383,0.00013,21.33623]
[1779609035944,35.11,76716.91,15.8,-0.23383,0.00013,21.33623]
[1779609044068,35.11,76724.07,15.8,-0.23293,0.00013,21.29309]
[1779609049103,35.11,76724.42,15.8,-0.23289,0.00013,21.29108]
[1779609055145,35.11,76724.67,15.8,-0.23287,0.00013,21.28971]
[1779609060180,35.11,76723.8,15.8,-0.23298,0.00013,21.2951]
[1779609067229,35.11,76723.44,15.8,-0.23302,0.00013,21.29738]
[1779609072679,35.11,76723.61,15.8,-0.233,0.00013,21.29638]
[1779609078308,35.11,76724.11,15.8,-0.23294,0.00013,21.29339]
[1779609083343,35.11,76723.77,15.8,-0.23298,0.00013,21.29549]
[1779609089385,35.11,76723.2,15.8,-0.23306,0.00013,21.299]
[1779609094420,35.11,76723.17,15.8,-0.23304,0.00013,21.29548]
[1779609099455,35.11,76723.24,15.8,-0.23303,0.00013,21.29506]
[1779609104490,35.11,76723.23,15.8,-0.23303,0.00013,21.29513]
[1779609112546,35.11,76723.18,15.8,-0.23303,0.00013,21.29543]
[1779609117632,35.11,76723.18,15.8,-0.23303,0.00013,21.29543]
[1779609123619,35.11,76727.88,15.8,-0.23245,0.00012,21.26699]
[1779609123621,35.11,76727.88,15.8,-0.23245,0.00012,21.26699]
[1779609123709,35.11,76727.88,15.8,-0.23245,0.00012,21.26699]
[1779609129662,35.11,76728.01,15.8,-0.23243,0.00012,21.26608]
[1779609130774,35.11,76727.74,15.8,-0.23246,0.00012,21.26769]
[1779609130816,35.11,76727.74,15.8,-0.23246,0.00012,21.26769]
[1779609130889,35.11,76739.87,15.8,-0.23095,0.00012,21.19379]
[1779609136714,35.11,76738.58,15.8,-0.23112,0.00012,21.20193]
[1779609142054,35.11,76738.04,15.8,-0.23119,0.00012,21.20537]
[1779609142109,35.11,76738.04,15.8,-0.23119,0.00012,21.20537]
[1779609142154,35.11,76738.04,15.8,-0.23119,0.00012,21.20541]
[1779609142351,35.11,76738.04,15.8,-0.23119,0.00012,21.20541]
[1779609150075,35.11,76737.92,15.8,-0.2312,0.00012,21.20616]
[1779609150125,35.11,76737.92,15.8,-0.2312,0.00012,21.20623]
[1779609150309,35.11,76737.92,15.8,-0.2312,0.00012,21.20623]
[1779609156100,35.11,76729.52,15.8,-0.23223,0.00012,21.25369]
[1779609156209,35.11,76729.52,15.8,-0.23223,0.00012,21.25369]
[1779609156192,35.11,76729.45,15.8,-0.23224,0.00012,21.2541]
[1779609156365,35.11,76729.45,15.8,-0.23224,0.00012,21.2541]
[1779609159812,35.11,76729.36,15.8,-0.23224,0.00012,21.25452]
[1779609159855,35.11,76729.36,15.8,-0.23224,0.00012,21.25452]
[1779609159894,35.11,76729.36,15.8,-0.23224,0.00012,21.25452]
[1779609159921,35.11,76729.36,15.8,-0.23224,0.00012,21.25452]
[1779609160206,35.11,76728.2,15.8,-0.23239,0.00012,21.26146]
[1779609160409,35.11,76728.2,15.8,-0.23239,0.00012,21.26146]
[1779609161814,35.11,76719.63,15.8,-0.23346,0.00013,21.31349]
[1779609161951,35.11,76719.63,15.8,-0.23346,0.00013,21.31349]
[1779609162364,35.11,76719.08,15.8,-0.23353,0.00013,21.31674]
[1779609162657,35.11,76719.08,15.8,-0.23353,0.00013,21.31674]
[1779609168320,35.11,76719.63,15.8,-0.23345,0.00013,21.31296]
[1779609172680,35.11,76718.3,15.8,-0.23361,0.00013,21.32071]
[1779609173780,35.11,76718.3,15.8,-0.23361,0.00013,21.32063]
[1779609178978,35.11,76714.27,15.8,-0.2341,0.00013,21.34466]
[1779609184054,35.11,76714.24,15.8,-0.23409,0.00013,21.34415]
[1779609189089,35.1,76714.04,15.8,-0.23411,0.00013,21.3449]
[1779609191626,35.1,76720.61,15.8,-0.23328,0.00013,21.30487]
[1779609191773,35.1,76720.61,15.8,-0.23328,0.00013,21.30487]
[1779609192286,35.1,76721.24,15.8,-0.2332,0.00013,21.30101]
[1779609192712,35.1,76721.24,15.8,-0.2332,0.00013,21.30101]
[1779609202180,35.1,76722.06,15.8,-0.23309,0.00013,21.29569]
[1779609205783,35.1,76721.38,15.8,-0.23318,0.00013,21.29971]
[1779609205808,35.1,76721.38,15.8,-0.23318,0.00013,21.29971]
[1779609208724,35.1,76715.69,15.8,-0.23389,0.00013,21.33414]
[1779609209713,35.1,76714.34,15.8,-0.23406,0.00013,21.34229]
[1779609211029,35.1,76714.13,15.8,-0.23408,0.00013,21.34353]
[1779609216280,35.1,76713.97,15.8,-0.23407,0.00013,21.34058]
[1779609220489,35.1,76714.15,15.8,-0.23405,0.00013,21.3394]
[1779609226350,35.1,76715.17,15.8,-0.23392,0.00013,21.33293]
[1779609231386,35.1,76715.22,15.8,-0.23391,0.00013,21.33243]
[1779609232489,35.1,76715.22,15.8,-0.23391,0.00013,21.33243]
[1779609239724,35.1,76715.17,15.8,-0.23391,0.00013,21.33248]
[1779609240747,35.1,76715.45,15.8,-0.23387,0.00013,21.33065]
[1779609241369,35.1,76715.44,15.8,-0.23387,0.00013,21.33067]
[1779609241960,35.1,76715.44,15.8,-0.23387,0.00013,21.33067]
[1779609242538,35.1,76716.93,15.8,-0.23368,0.00013,21.32159]
[1779609244434,35.1,76716.38,15.8,-0.23375,0.00013,21.3249]
[1779609244778,35.1,76716.38,15.8,-0.23375,0.00013,21.3249]
[1779609245462,35.1,76716.64,15.8,-0.23372,0.00013,21.32326]
[1779609246419,35.1,76716.24,15.8,-0.23377,0.00013,21.32565]
[1779609246824,35.1,76716.24,15.8,-0.23377,0.00013,21.32565]
[1779609247815,35.1,76715.86,15.8,-0.23381,0.00013,21.32792]
[1779609248787,35.1,76715.32,15.8,-0.23388,0.00013,21.33116]
[1779609252200,35.1,76715.54,15.8,-0.23385,0.00013,21.32974]
[1779609258597,35.1,76715.72,15.8,-0.23383,0.00013,21.32857]
[1779609258603,35.1,76715.72,15.8,-0.23383,0.00013,21.32857]
[1779609269000,35.09,76715.72,15.8,-0.23382,0.00013,21.32815]
[1779609275125,35.09,76715.47,15.8,-0.23382,0.00013,21.32559]
[1779609281742,35.09,76714.57,15.8,-0.23392,0.00013,21.3307]
[1779609286777,35.09,76714.93,15.8,-0.23387,0.00013,21.3283]
[1779609291978,35.09,76715.11,15.8,-0.23385,0.00013,21.32705]
[1779609298861,35.09,76714.49,15.8,-0.23392,0.00013,21.33049]
[1779609303887,35.09,76710.9,15.8,-0.23437,0.00013,21.35207]
[1779609309938,35.09,76709.85,15.8,-0.23449,0.00013,21.35785]
[1779609310626,35.09,76709.85,15.8,-0.23449,0.00013,21.35785]
[1779609310719,35.09,76709.85,15.8,-0.23449,0.00013,21.35775]
[1779609315980,35.09,76711.88,15.8,-0.23422,0.00013,21.34492]
[1779609320802,35.08,76710.17,15.8,-0.23443,0.00013,21.35483]
[1779609323391,35.08,76709.18,15.8,-0.23455,0.00013,21.36057]
[1779609323714,35.08,76708.83,15.8,-0.23459,0.00013,21.36256]
[1779609329145,35.08,76708.77,15.8,-0.23459,0.00013,21.36279]
[1779609329147,35.08,76708.77,15.8,-0.23459,0.00013,21.36279]
[1779609329713,35.08,76707.7,15.8,-0.23471,0.00013,21.36858]
[1779609335115,35.08,76706.73,15.8,-0.23479,0.00013,21.36983]
[1779609340150,35.07,76706.69,15.8,-0.23478,0.00013,21.3693]
[1779609349213,35.07,76706.72,15.8,-0.23475,0.00013,21.36774]
[1779609350318,35.07,76706.72,15.8,-0.23475,0.00013,21.36774]
[1779609356262,35.07,76707.0,15.8,-0.23469,0.00013,21.36498]
[1779609361371,35.07,76707.52,15.8,-0.23462,0.00013,21.36153]
[1779609368482,35.06,76704.81,15.8,-0.23494,0.00013,21.37655]
[1779609369608,35.06,76704.34,15.8,-0.23499,0.00013,21.37926]
[1779609375395,35.06,76703.96,15.8,-0.23502,0.00013,21.38072]
[1779609381438,35.06,76704.07,15.8,-0.235,0.00013,21.37928]
[1779609384032,35.05,76704.03,15.8,-0.235,0.00013,21.3794]
[1779609392281,35.05,76702.78,15.8,-0.23514,0.00013,21.38635]
[1779609394334,35.05,76700.96,15.8,-0.23533,0.00013,21.3929]
[1779609398182,35.05,76700.3,15.8,-0.23541,0.00013,21.3965]
[1779609403799,35.05,76699.35,15.8,-0.23551,0.00013,21.40149]
[1779609409633,35.04,76705.86,15.8,-0.23468,0.00013,21.36133]
[1779609414668,35.04,76703.65,15.8,-0.23495,0.00013,21.37441]
[1779609417016,35.04,76703.53,15.8,-0.23496,0.00013,21.37506]
[1779609418721,35.04,76702.21,15.8,-0.23513,0.00013,21.38282]
[1779609423345,35.04,76700.74,15.8,-0.23531,0.00013,21.39163]
[1779609425265,35.04,76700.74,15.8,-0.2353,0.00013,21.39124]
[1779609425800,35.04,76700.74,15.8,-0.2353,0.00013,21.39105]
[1779609428969,35.04,76699.75,15.8,-0.23542,0.00013,21.39676]
[1779609429421,35.04,76699.75,15.8,-0.23542,0.00013,21.39676]
[1779609434807,35.04,76698.15,15.8,-0.2356,0.00013,21.40569]
[1779609440766,35.03,76698.34,15.8,-0.23557,0.00013,21.40408]
[1779609442287,35.03,76698.34,15.8,-0.23557,0.00013,21.40385]
[1779609442295,35.03,76698.34,15.8,-0.23557,0.00013,21.40385]
[1779609448363,35.03,76698.64,15.8,-0.23551,0.00013,21.40133]
[1779609453325,35.03,76698.71,15.8,-0.23547,0.00013,21.39659]
[1779609453791,35.03,76698.6,15.8,-0.23548,0.00013,21.39714]
[1779609458979,35.03,76699.27,15.8,-0.23538,0.00013,21.39239]
[1779609463715,35.03,76698.86,15.8,-0.23542,0.00013,21.39441]
[1779609465127,35.03,76699.28,15.8,-0.23537,0.00013,21.39175]
[1779609472225,35.02,76699.0,15.8,-0.23539,0.00013,21.39284]
[1779609480130,35.02,76698.29,15.8,-0.23545,0.00013,21.39579]
[1779609486172,35.02,76698.12,15.8,-0.23546,0.00013,21.39603]
[1779609491207,35.01,76697.7,15.8,-0.2355,0.00013,21.39791]
[1779609502283,35.01,76697.85,15.8,-0.23545,0.00013,21.39555]
[1779609509332,35.01,76698.26,15.8,-0.23538,0.00013,21.39216]
[1779609514368,35.0,76698.39,15.8,-0.23533,0.00013,21.38704]
[1779609526453,35.0,76699.38,15.8,-0.23517,0.00013,21.37958]
[1779609532495,35.0,76698.88,15.8,-0.23522,0.00013,21.38191]
[1779609537530,35.0,76698.64,15.8,-0.23524,0.00013,21.38278]
[1779609542565,34.99,76698.65,15.8,-0.23523,0.00013,21.38212]
[1779609542643,34.99,76698.65,15.8,-0.23523,0.00013,21.38212]
[1779609542929,34.99,76698.65,15.8,-0.23523,0.00013,21.38212]
[1779609548607,34.99,76698.64,15.8,-0.23522,0.00013,21.38178]
[1779609552993,34.99,76698.86,15.8,-0.23519,0.00013,21.38021]
[1779609553033,34.99,76698.86,15.8,-0.23519,0.00013,21.38021]
[1779609553091,34.99,76698.86,15.8,-0.23519,0.00013,21.38015]
[1779609553709,34.99,76698.86,15.8,-0.23519,0.00013,21.38015]
[1779609561651,34.99,76702.32,15.8,-0.23475,0.00013,21.35894]
[1779609561856,34.99,76702.32,15.8,-0.23475,0.00013,21.35894]
[1779609567740,34.99,76709.79,15.8,-0.23381,0.00013,21.31361]
[1779609570986,34.99,76709.63,15.8,-0.23383,0.00013,21.31463]
[1779609574458,34.99,76709.84,15.8,-0.23378,0.00013,21.3097]
[1779609575441,34.99,76710.42,15.8,-0.23371,0.00013,21.30619]
[1779609575683,34.99,76710.81,15.8,-0.23366,0.00013,21.30376]
[1779609581422,34.99,76711.39,15.8,-0.23358,0.00013,21.30003]
[1779609585409,34.99,76706.1,15.8,-0.23425,0.00013,21.33227]
[1779609589370,34.99,76704.96,15.8,-0.23439,0.00013,21.33932]
[1779609592343,34.99,76706.09,15.8,-0.23425,0.00013,21.33255]
[1779609592958,34.99,76706.04,15.8,-0.23426,0.00013,21.3329]
[1779609593056,34.99,76706.09,15.8,-0.23425,0.00013,21.33263]
[1779609593880,34.99,76706.09,15.8,-0.23425,0.00013,21.33263]
[1779609593926,34.99,76706.27,15.8,-0.23423,0.00013,21.33147]
[1779609599010,34.99,76714.01,15.8,-0.23326,0.00013,21.28463]
[1779609599121,34.99,76714.01,15.8,-0.23326,0.00013,21.28463]
[1779609601544,34.99,76713.66,15.8,-0.23331,0.00013,21.28698]
[1779609600089,34.99,76713.66,15.8,-0.23331,0.00013,21.28698]
[1779609612272,34.99,76713.66,15.8,-0.23331,0.00013,21.28698]
[1779609612273,34.99,76725.57,15.8,-0.23181,0.00013,21.21432]
[1779609613234,34.99,76725.57,15.8,-0.23181,0.00013,21.21432]
[1779609613321,34.99,76727.62,15.8,-0.23156,0.00013,21.20179]
[1779609614200,34.99,76727.62,15.8,-0.23156,0.00013,21.20179]
[1779609614300,34.99,76732.3,15.8,-0.23097,0.00013,21.17315]
[1779609620296,34.99,76735.51,15.8,-0.23057,0.00012,21.15349]
[1779609620705,34.99,76735.51,15.8,-0.23057,0.00012,21.15349]
[1779609620359,34.99,76735.7,15.8,-0.23055,0.00012,21.15232]
[1779609620808,34.99,76735.7,15.8,-0.23055,0.00012,21.15232]
[1779609627201,34.99,76735.96,15.8,-0.23051,0.00012,21.15073]
[1779609632236,34.99,76736.57,15.8,-0.23041,0.00012,21.14327]
[1779609637271,34.99,76736.67,15.8,-0.2304,0.00012,21.14266]
[1779609638054,34.99,76736.67,15.8,-0.2304,0.00012,21.14266]
[1779609644320,34.99,76736.64,15.8,-0.2304,0.00012,21.14284]
[1779609649355,35.0,76735.5,15.8,-0.23057,0.00012,21.15102]
[1779609650506,35.0,76735.5,15.8,-0.23057,0.00012,21.15102]
[1779609650607,35.0,76734.67,15.8,-0.23068,0.00012,21.15668]
[1779609650809,35.0,76734.67,15.8,-0.23068,0.00012,21.15668]
[1779609651368,35.0,76718.81,15.8,-0.23268,0.00013,21.25396]
[1779609656404,35.0,76711.48,15.8,-0.23362,0.00013,21.29965]
[1779609661439,35.01,76709.54,15.8,-0.23388,0.00013,21.31231]
[1779609664811,35.01,76709.49,15.8,-0.23389,0.00013,21.31294]
[1779609665009,35.01,76709.49,15.8,-0.23389,0.00013,21.31294]
[1779609665254,35.01,76709.49,15.8,-0.23389,0.00013,21.31294]
[1779609665409,35.01,76709.49,15.8,-0.23389,0.00013,21.31294]
[1779609665467,35.01,76709.1,15.8,-0.23395,0.00013,21.31554]
[1779609666635,35.01,76709.1,15.8,-0.23395,0.00013,21.31554]
[1779609669210,35.01,76709.16,15.8,-0.23394,0.00013,21.31539]
[1779609671175,35.01,76706.94,15.8,-0.23423,0.00013,21.32903]
[1779609679565,35.01,76703.14,15.8,-0.23472,0.00013,21.35274]
[1779609680150,35.01,76703.14,15.8,-0.23472,0.00013,21.35274]
[1779609682514,35.01,76702.16,15.8,-0.23484,0.00013,21.35883]
[1779609685560,35.01,76700.26,15.8,-0.23509,0.00013,21.37058]
[1779609685606,35.01,76700.23,15.8,-0.23509,0.00013,21.37083]
[1779609690642,35.01,76697.29,15.8,-0.23548,0.00013,21.38956]
[1779609696683,35.02,76695.49,15.8,-0.23571,0.00013,21.39779]
[1779609701718,35.02,76696.23,15.8,-0.23563,0.00013,21.39427]
[1779609706754,35.02,76696.26,15.8,-0.23565,0.00013,21.39512]
[1779609711789,35.03,76696.41,15.8,-0.23565,0.00013,21.39531]
[1779609717832,35.03,76698.91,15.8,-0.23536,0.00013,21.38156]
[1779609723137,35.04,76701.6,15.8,-0.23505,0.00013,21.36635]
[1779609723809,35.04,76701.6,15.8,-0.23505,0.00013,21.36635]
[1779609723220,35.04,76701.6,15.8,-0.23506,0.00013,21.3669]
[1779609725887,35.04,76702.38,15.8,-0.23496,0.00013,21.36235]
[1779609726640,35.04,76702.38,15.8,-0.23496,0.00013,21.36235]
[1779609731929,35.04,76704.72,15.8,-0.23469,0.00013,21.34941]
[1779609737805,35.05,76705.05,15.8,-0.23467,0.00013,21.34815]
[1779609747870,35.05,76702.74,15.8,-0.23498,0.00013,21.36317]
[1779609758115,35.06,76702.82,15.8,-0.23499,0.00013,21.36123]
[1779609765164,35.06,76701.73,15.8,-0.23514,0.00013,21.36883]
[1779609772370,35.06,76701.73,15.8,-0.23515,0.00013,21.36928]
[1779609779262,35.06,76703.08,15.8,-0.23501,0.00013,21.36219]
[1779609784297,35.07,76702.77,15.8,-0.23506,0.00013,21.36462]
[1779609785725,35.07,76702.77,15.8,-0.23506,0.00013,21.36462]
[1779609786656,35.07,76702.77,15.8,-0.23506,0.00013,21.36472]
[1779609787505,35.07,76703.16,15.8,-0.23501,0.00013,21.36241]
[1779609793360,35.07,76707.79,15.8,-0.23443,0.00013,21.33476]
[1779609796451,35.07,76707.82,15.8,-0.23443,0.00013,21.33474]
[1779609796699,35.07,76707.82,15.8,-0.23443,0.00013,21.33474]
[1779609796790,35.07,76714.35,15.8,-0.23361,0.00013,21.2952]
[1779609797730,35.07,76714.35,15.8,-0.23361,0.00013,21.2952]
[1779609799366,35.07,76718.38,15.8,-0.23311,0.00013,21.2709]
[1779609804789,35.07,76718.85,15.8,-0.23306,0.00013,21.26855]
[1779609804795,35.07,76718.85,15.8,-0.23306,0.00013,21.26855]
[1779609806946,35.07,76718.92,15.8,-0.23306,0.00013,21.26843]
[1779609807126,35.07,76718.92,15.8,-0.23306,0.00013,21.26843]
[1779609807208,35.07,76718.92,15.8,-0.23306,0.00013,21.26843]
[1779609807276,35.07,76718.92,15.8,-0.23306,0.00013,21.26843]
[1779609807458,35.07,76719.04,15.8,-0.23305,0.00013,21.2678]
[1779609808065,35.07,76719.04,15.8,-0.23305,0.00013,21.2678]
[1779609808168,35.07,76719.04,15.8,-0.23305,0.00013,21.2678]
[1779609812966,35.07,76719.13,15.8,-0.23301,0.00013,21.26373]
[1779609820549,35.07,76718.88,15.8,-0.23305,0.00013,21.26563]
[1779609821843,35.07,76718.88,15.8,-0.23305,0.00013,21.26563]
[1779609822780,35.07,76719.47,15.8,-0.23298,0.00013,21.26209]
[1779609828606,35.08,76719.22,15.8,-0.23302,0.00013,21.26392]
[1779609833700,35.08,76719.11,15.8,-0.23303,0.00013,21.26476]
[1779609833717,35.08,76719.11,15.8,-0.23303,0.00013,21.26476]
[1779609839683,35.08,76719.01,15.8,-0.23305,0.00013,21.26529]
[1779609844718,35.08,76719.57,15.8,-0.23297,0.00013,21.26177]
[1779609849753,35.08,76717.95,15.8,-0.23317,0.00013,21.27149]
[1779609855795,35.07,76717.72,15.8,-0.2332,0.00013,21.2727]
[1779609860830,35.07,76717.81,15.8,-0.23318,0.00013,21.27199]
[1779609865593,35.07,76717.81,15.8,-0.23318,0.00013,21.27199]
[1779609865865,35.07,76714.1,15.8,-0.23365,0.00013,21.29437]
[1779609866125,35.07,76714.1,15.8,-0.23365,0.00013,21.29437]
[1779609871728,35.07,76709.49,15.8,-0.23423,0.00013,21.32245]
[1779609878515,35.07,76708.6,15.8,-0.23432,0.00013,21.32419]
[1779609885000,35.07,76708.56,15.8,-0.23432,0.00013,21.32451]
[1779609890035,35.07,76707.47,15.8,-0.23446,0.00013,21.33112]
[1779609895070,35.07,76707.99,15.8,-0.2344,0.00013,21.32797]
[1779609900105,35.07,76702.62,15.8,-0.23507,0.00013,21.36045]
[1779609905140,35.07,76702.59,15.8,-0.23507,0.00013,21.36046]
[1779609907670,35.07,76702.59,15.8,-0.23507,0.00013,21.36046]
[1779609907771,35.07,76702.73,15.8,-0.23505,0.00013,21.35953]
[1779609913196,35.07,76703.86,15.8,-0.23491,0.00013,21.35251]
[1779609918526,35.07,76704.31,15.8,-0.23485,0.00013,21.34966]
[1779609922955,35.07,76704.15,15.8,-0.23487,0.00013,21.35052]
[1779609924412,35.07,76704.47,15.8,-0.23482,0.00013,21.34852]
[1779609931323,35.07,76704.19,15.8,-0.23483,0.00013,21.34635]
[1779609933202,35.07,76704.19,15.8,-0.23483,0.00013,21.34635]
[1779609934004,35.07,76704.19,15.8,-0.23483,0.00013,21.3463]
[1779609940386,35.07,76704.46,15.8,-0.2348,0.00013,21.34465]
[1779609948827,35.07,76704.46,15.8,-0.2348,0.00013,21.34464]
[1779609954490,35.07,76704.53,15.8,-0.23479,0.00013,21.3442]
[1779609959760,35.07,76705.21,15.8,-0.2347,0.00013,21.34009]
[1779609968490,35.07,76705.1,15.8,-0.23472,0.00013,21.34077]
[1779609973624,35.07,76704.37,15.8,-0.23481,0.00013,21.34519]
[1779609978659,35.07,76704.11,15.8,-0.23484,0.00013,21.34672]
[1779609980759,35.07,76704.07,15.8,-0.23484,0.00013,21.34696]
[1779609980874,35.07,76704.07,15.8,-0.23484,0.00013,21.34696]
[1779609981045,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981281,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981297,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981398,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981468,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981525,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981585,35.07,76672.57,15.8,-0.23883,0.00013,21.53676]
[1779609981680,35.07,76657.17,15.8,-0.2408,0.00013,21.62878]
[1779609982118,35.07,76657.17,15.8,-0.2408,0.00013,21.62878]
[1779609982146,35.07,76657.17,15.8,-0.2408,0.00013,21.62878]
[1779609982653,35.07,76657.17,15.8,-0.2408,0.00013,21.62878]
[1779609982687,35.07,76661.78,15.8,-0.2402,0.00013,21.60105]
[1779609983449,35.07,76661.78,15.8,-0.2402,0.00013,21.60105]
[1779609984494,35.07,76664.05,15.8,-0.23991,0.00013,21.5872]
[1779609984514,35.07,76664.05,15.8,-0.23991,0.00013,21.5872]
[1779609984973,35.07,76663.47,15.8,-0.23998,0.00013,21.59042]
[1779609985895,35.07,76663.47,15.8,-0.23998,0.00013,21.59042]
[1779609991156,35.06,76667.04,15.8,-0.2395,0.00013,21.56816]
[1779609992343,35.06,76673.35,15.8,-0.23867,0.00013,21.52651]
[1779609996904,35.06,76675.13,15.8,-0.23844,0.00013,21.51553]
[1779609996971,35.06,76675.13,15.8,-0.23844,0.00013,21.51553]
[1779609996986,35.06,76675.13,15.8,-0.23844,0.00013,21.51553]
[1779609997017,35.06,76675.13,15.8,-0.23844,0.00013,21.51553]
[1779609997053,35.06,76674.93,15.8,-0.23846,0.00013,21.51665]
[1779609997171,35.06,76674.93,15.8,-0.23846,0.00013,21.51665]
[1779609997792,35.06,76648.58,15.8,-0.24183,0.00013,21.67421]
[1779609999235,35.06,76647.8,15.8,-0.24193,0.00013,21.6787]
[1779609999805,35.06,76643.74,15.8,-0.24245,0.00013,21.7028]
[1779610004841,35.06,76643.2,15.8,-0.24251,0.00013,21.70563]
[1779610009876,35.06,76644.92,15.8,-0.24228,0.00013,21.69503]
[1779610015918,35.06,76646.14,15.8,-0.24211,0.00013,21.68735]
[1779610017104,35.06,76646.14,15.8,-0.24211,0.00013,21.68735]
[1779610026463,35.06,76645.27,15.8,-0.24221,0.00013,21.69177]
[1779610033037,35.05,76643.71,15.8,-0.2424,0.00013,21.70039]
[1779610038072,35.05,76644.97,15.8,-0.24223,0.00013,21.69242]
[1779610041401,35.05,76644.87,15.8,-0.24223,0.00013,21.69272]
[1779610047135,35.05,76645.42,15.8,-0.24215,0.00013,21.68887]
[1779610056198,35.05,76645.38,15.8,-0.24211,0.00013,21.68455]
[1779610060490,35.04,76642.9,15.8,-0.24242,0.00013,21.69901]
[1779610060510,35.04,76642.9,15.8,-0.24242,0.00013,21.69901]
[1779610066271,35.04,76643.25,15.8,-0.24236,0.00013,21.69613]
[1779610072313,35.04,76643.03,15.8,-0.24238,0.00013,21.69678]
[1779610079362,35.04,76644.8,15.8,-0.24214,0.00013,21.68561]
[1779610085095,35.04,76644.88,15.8,-0.24212,0.00013,21.68483]
[1779610090132,35.04,76651.82,15.8,-0.24123,0.00013,21.64323]
[1779610092949,35.04,76654.24,15.8,-0.24092,0.00013,21.62875]
[1779610093101,35.04,76654.24,15.8,-0.24092,0.00013,21.62875]
[1779610093183,35.04,76654.29,15.8,-0.24091,0.00013,21.62847]
[1779610093380,35.04,76654.29,15.8,-0.24091,0.00013,21.62847]
[1779610096011,35.04,76661.97,15.8,-0.23992,0.00013,21.58245]
[1779610096108,35.04,76661.97,15.8,-0.23992,0.00013,21.58245]
[1779610096209,35.04,76662.08,15.8,-0.23991,0.00013,21.58171]
[1779610096288,35.04,76662.08,15.8,-0.23991,0.00013,21.58171]
[1779610101515,35.03,76663.79,15.8,-0.23968,0.00013,21.57103]
[1779610102819,35.03,76663.79,15.8,-0.23968,0.00013,21.57103]
[1779610103973,35.03,76663.47,15.8,-0.23972,0.00013,21.57278]
[1779610106947,35.03,76666.3,15.8,-0.23935,0.00013,21.55543]
[1779610118635,35.03,76667.1,15.8,-0.23919,0.00013,21.54547]
[1779610124677,35.02,76666.82,15.8,-0.23922,0.00013,21.54649]
[1779610129712,35.02,76666.83,15.8,-0.23921,0.00013,21.54597]
[1779610136761,35.02,76666.83,15.8,-0.2392,0.00013,21.54549]
[1779610143265,35.02,76666.82,15.8,-0.23919,0.00013,21.54544]
[1779610143266,35.02,76666.82,15.8,-0.23919,0.00013,21.54544]
[1779610147172,35.02,76670.03,15.8,-0.23878,0.00013,21.52591]
[1779610152873,35.02,76669.73,15.8,-0.23882,0.00013,21.52771]
[1779610153289,35.02,76669.73,15.8,-0.23882,0.00013,21.52771]
[1779610162724,35.02,76668.79,15.8,-0.23894,0.00013,21.5333]
[1779610162883,35.02,76668.79,15.8,-0.23894,0.00013,21.5333]
[1779610166704,35.02,76668.79,15.8,-0.23893,0.00013,21.53314]
[1779610174022,35.02,76668.79,15.8,-0.23891,0.00013,21.52924]
[1779610178467,35.02,76668.45,15.8,-0.23895,0.00013,21.53122]
[1779610187113,35.02,76668.45,15.8,-0.23894,0.00013,21.53102]
[1779610192149,35.02,76666.97,15.8,-0.23913,0.00013,21.53979]
[1779610201212,35.02,76666.44,15.8,-0.23919,0.00013,21.54265]
[1779610203975,35.02,76666.44,15.8,-0.23919,0.00013,21.54265]
[1779610204233,35.02,76666.94,15.8,-0.23912,0.00013,21.53951]
[1779610211282,35.01,76667.14,15.8,-0.23909,0.00013,21.53789]
[1779610216320,35.01,76666.55,15.8,-0.23916,0.00013,21.54109]
[1779610219200,35.01,76666.79,15.8,-0.23913,0.00013,21.53957]
[1779610219203,35.01,76666.79,15.8,-0.23913,0.00013,21.53957]
[1779610224376,35.01,76667.04,15.8,-0.23908,0.00013,21.53751]
[1779610234446,35.01,76666.88,15.8,-0.23906,0.00013,21.53398]
[1779610240488,35.01,76667.22,15.8,-0.23901,0.00013,21.53156]
[1779610245523,35.01,76667.33,15.8,-0.23899,0.00013,21.53062]
[1779610250560,35.01,76668.54,15.8,-0.23883,0.00013,21.5231]
[1779610255595,35.0,76666.64,15.8,-0.23905,0.00013,21.53316]
[1779610261429,34.99,76666.38,15.8,-0.23904,0.00013,21.53292]
[1779610262168,34.99,76666.38,15.8,-0.23904,0.00013,21.53292]
[1779610263573,34.99,76658.38,15.8,-0.24004,0.00013,21.57934]
[1779610268685,34.98,76660.17,15.8,-0.23973,0.00013,21.56481]
[1779610274372,34.98,76659.82,15.8,-0.23977,0.00013,21.56653]
[1779610275766,34.97,76660.22,15.8,-0.23971,0.00013,21.56405]
[1779610275868,34.97,76659.9,15.8,-0.23975,0.00013,21.56581]
[1779610276750,34.97,76659.9,15.8,-0.23975,0.00013,21.56581]
[1779610282455,34.97,76657.93,15.8,-0.24,0.00013,21.57748]
[1779610289131,34.97,76657.93,15.8,-0.23999,0.00013,21.57693]
[1779610289214,34.97,76658.11,15.8,-0.23996,0.00013,21.57553]
[1779610294868,34.97,76658.12,15.8,-0.23992,0.00013,21.57112]
[1779610299877,34.97,76657.65,15.8,-0.23997,0.00013,21.5735]
[1779610304938,34.96,76657.67,15.8,-0.23991,0.00013,21.57072]
[1779610310928,34.96,76657.22,15.8,-0.23997,0.00013,21.5732]
[1779610317022,34.95,76658.08,15.8,-0.23984,0.00013,21.56698]
[1779610322057,34.95,76657.14,15.8,-0.23995,0.00013,21.57212]
[1779610334158,34.95,76657.27,15.8,-0.23992,0.00013,21.57102]
[1779610340381,34.95,76657.27,15.8,-0.2399,0.00013,21.57008]
[1779610346391,34.94,76657.61,15.8,-0.23984,0.00013,21.56699]
[1779610346439,34.94,76657.61,15.8,-0.23984,0.00013,21.56699]
[1779610347565,34.94,76657.64,15.8,-0.23983,0.00013,21.5665]
[1779610353276,34.94,76658.98,15.8,-0.23961,0.00013,21.55361]
[1779610362340,34.93,76658.9,15.8,-0.23959,0.00013,21.55252]
[1779610367377,34.93,76659.17,15.8,-0.23954,0.00013,21.55003]
[1779610369816,34.93,76658.6,15.8,-0.2396,0.00013,21.55328]
[1779610375431,34.92,76658.36,15.8,-0.23956,0.00013,21.5511]
[1779610380494,34.91,76658.29,15.8,-0.23954,0.00013,21.54997]
[1779610386508,34.89,76658.36,15.8,-0.23942,0.00013,21.54392]
[1779610391543,34.89,76658.7,15.8,-0.23933,0.00013,21.53966]
[1779610396583,34.88,76658.58,15.8,-0.23933,0.00013,21.53976]
[1779610401617,34.88,76658.17,15.8,-0.23938,0.00013,21.54206]
[1779610403896,34.88,76658.02,15.8,-0.2394,0.00013,21.54294]
[1779610410428,34.88,76655.95,15.8,-0.23966,0.00013,21.55525]
[1779610414542,34.88,76653.81,15.8,-0.23991,0.00013,21.56423]
[1779610415614,34.88,76656.14,15.8,-0.23961,0.00013,21.55014]
[1779610416517,34.88,76656.14,15.8,-0.23961,0.00013,21.55014]
[1779610416093,34.88,76655.74,15.8,-0.23966,0.00013,21.55253]
[1779610424219,34.88,76656.1,15.8,-0.23961,0.00013,21.55032]
[1779610426127,34.88,76656.1,15.8,-0.23961,0.00013,21.55029]
[1779610431828,34.88,76656.97,15.8,-0.2395,0.00013,21.54502]
[1779610438693,34.88,76656.97,15.8,-0.2395,0.00013,21.54502]
[1779610443912,34.88,76654.8,15.8,-0.23977,0.00013,21.55806]
[1779610456419,34.88,76654.83,15.8,-0.23977,0.00013,21.55784]
[1779610463046,34.88,76655.44,15.8,-0.23969,0.00013,21.55411]
[1779610468080,34.88,76655.01,15.8,-0.23975,0.00013,21.55668]
[1779610475130,34.88,76654.5,15.8,-0.23979,0.00013,21.55602]
[1779610480165,34.88,76654.9,15.8,-0.23973,0.00013,21.55359]
[1779610485200,34.88,76655.48,15.8,-0.23966,0.00013,21.5501]
[1779610490235,34.88,76655.31,15.8,-0.23968,0.00013,21.55113]
[1779610495270,34.88,76654.83,15.8,-0.23974,0.00013,21.55401]
[1779610500305,34.88,76655.83,15.8,-0.23961,0.00013,21.54799]
[1779610501987,34.88,76655.32,15.8,-0.23968,0.00013,21.55106]
[1779610502319,34.88,76657.39,15.8,-0.23941,0.00013,21.53859]
[1779610507354,34.88,76657.81,15.8,-0.23936,0.00013,21.53604]
[1779610512390,34.88,76657.92,15.8,-0.23935,0.00013,21.53536]
[1779610517426,34.88,76658.18,15.8,-0.23931,0.00013,21.53374]
[1779610517707,34.88,76658.18,15.8,-0.23931,0.00013,21.53374]
[1779610523467,34.88,76658.91,15.8,-0.23922,0.00013,21.52929]
[1779610527463,34.88,76658.74,15.8,-0.23924,0.00013,21.53029]
[1779610534545,34.88,76658.78,15.8,-0.23921,0.00013,21.52619]
[1779610541529,34.88,76658.78,15.8,-0.23921,0.00013,21.52619]
[1779610547324,34.88,76658.78,15.8,-0.2392,0.00013,21.5259]
[1779610552354,34.88,76658.78,15.8,-0.23919,0.00013,21.52568]
[1779610555021,34.88,76659.51,15.8,-0.2391,0.00013,21.52115]
[1779610560890,34.88,76660.52,15.8,-0.23897,0.00013,21.5149]
[1779610566771,34.88,76668.91,15.8,-0.23789,0.00013,21.46428]
[1779610568948,34.88,76668.25,15.8,-0.23798,0.00013,21.46831]
[1779610570933,34.88,76668.27,15.8,-0.23798,0.00013,21.46821]
[1779610572515,34.88,76668.27,15.8,-0.23797,0.00013,21.46816]
[1779610572519,34.88,76668.27,15.8,-0.23797,0.00013,21.46816]
[1779610572527,34.88,76668.43,15.8,-0.23795,0.00013,21.46713]
[1779610572983,34.88,76668.43,15.8,-0.23795,0.00013,21.46713]
[1779610578432,34.88,76668.79,15.8,-0.2379,0.00013,21.46446]
[1779610581863,34.87,76668.87,15.8,-0.23787,0.00013,21.4632]
[1779610587775,34.87,76668.86,15.8,-0.23786,0.00013,21.46251]
[1779610590200,34.87,76679.41,15.8,-0.2365,0.00013,21.39791]
[1779610592662,34.87,76679.71,15.8,-0.23646,0.00013,21.39596]
[1779610597899,34.86,76680.18,15.8,-0.23635,0.00013,21.38853]
[1779610600028,34.86,76680.25,15.8,-0.23634,0.00013,21.38798]
[1779610603698,34.86,76675.93,15.8,-0.23689,0.00013,21.41381]
[1779610603704,34.86,76675.93,15.8,-0.23689,0.00013,21.41381]
[1779610605155,34.86,76675.97,15.8,-0.23685,0.00013,21.41189]
[1779610610588,34.86,76674.07,15.8,-0.23708,0.00013,21.42288]
[1779610611107,34.86,76674.0,15.8,-0.23709,0.00013,21.42321]
[1779610617122,34.85,76674.28,15.8,-0.23704,0.00013,21.42089]
[1779610623164,34.85,76674.48,15.8,-0.237,0.00013,21.41921]
[1779610628199,34.85,76673.3,15.8,-0.23714,0.00013,21.42598]
[1779610631596,34.85,76673.3,15.8,-0.23714,0.00013,21.42598]
[1779610637494,34.85,76672.98,15.8,-0.23717,0.00013,21.42727]
[1779610646325,34.85,76672.93,15.8,-0.23716,0.00013,21.42669]
[1779610653373,34.84,76676.18,15.8,-0.23671,0.00013,21.40284]
[1779610658412,34.84,76675.78,15.8,-0.23676,0.00013,21.405]
[1779610664452,34.84,76675.86,15.8,-0.23674,0.00013,21.40419]
[1779610675005,34.84,76675.7,15.8,-0.23676,0.00013,21.40506]
[1779610683176,34.84,76676.36,15.8,-0.23666,0.00013,21.40043]
[1779610687298,34.84,76678.47,15.8,-0.23639,0.00013,21.38733]
[1779610696676,34.84,76682.36,15.8,-0.23591,0.00013,21.36441]
[1779610701711,34.84,76682.93,15.8,-0.23584,0.00013,21.36131]
[1779610704884,34.84,76682.93,15.8,-0.23585,0.00013,21.36153]
[1779610705497,34.84,76682.93,15.8,-0.23585,0.00013,21.36153]
[1779610705942,34.84,76683.42,15.8,-0.23578,0.00013,21.35859]
[1779610706874,34.84,76683.42,15.8,-0.23578,0.00013,21.35859]
[1779610707406,34.84,76683.44,15.8,-0.23578,0.00013,21.35846]
[1779610707794,34.84,76683.44,15.8,-0.23578,0.00013,21.35846]
[1779610714366,34.84,76683.48,15.8,-0.23576,0.00013,21.35494]
[1779610724873,34.85,76683.06,15.8,-0.23583,0.00013,21.35831]
[1779610729907,34.85,76681.69,15.8,-0.23601,0.00013,21.36685]
[1779610734942,34.85,76681.37,15.8,-0.23605,0.00013,21.36896]
[1779610740018,34.85,76681.73,15.8,-0.23601,0.00013,21.36688]
[1779610740028,34.85,76681.73,15.8,-0.23601,0.00013,21.36688]
[1779610740040,34.85,76681.73,15.8,-0.23601,0.00013,21.36688]
[1779610746019,34.85,76674.66,15.8,-0.23691,0.00013,21.40976]
[1779610751055,34.85,76674.6,15.8,-0.23692,0.00013,21.41002]
[1779610756090,34.85,76674.67,15.8,-0.23691,0.00013,21.4095]
[1779610760686,34.85,76674.6,15.8,-0.23691,0.00013,21.4099]
[1779610760687,34.85,76674.6,15.8,-0.23691,0.00013,21.4099]
[1779610767167,34.85,76679.27,15.8,-0.23631,0.00013,21.381]
[1779610772216,34.85,76678.75,15.8,-0.23634,0.00013,21.38011]
[1779610777251,34.84,76678.68,15.8,-0.23634,0.00013,21.38015]
[1779610782286,34.84,76683.75,15.8,-0.23569,0.00013,21.34909]
[1779610787867,34.84,76683.93,15.8,-0.23567,0.00013,21.34795]
[1779610793363,34.84,76683.9,15.8,-0.23567,0.00013,21.34798]
[1779610801419,34.84,76683.72,15.8,-0.23569,0.00013,21.34894]
[1779610806454,34.84,76683.06,15.8,-0.23577,0.00013,21.35286]
[1779610811492,34.84,76687.89,15.8,-0.23516,0.00013,21.32342]
[1779610814959,34.84,76687.42,15.8,-0.23522,0.00013,21.32631]
[1779610815956,34.84,76687.49,15.8,-0.23521,0.00013,21.32589]
[1779610816109,34.84,76687.49,15.8,-0.23521,0.00013,21.32589]
[1779610817587,34.84,76690.4,15.8,-0.23484,0.00013,21.30827]
[1779610822815,34.84,76691.56,15.8,-0.23469,0.00013,21.30132]
[1779610828611,34.84,76691.01,15.8,-0.23477,0.00013,21.30488]
[1779610833647,34.84,76693.4,15.8,-0.23444,0.00013,21.28671]
[1779610838683,34.84,76695.67,15.8,-0.23416,0.00013,21.27308]
[1779610841050,34.84,76695.67,15.8,-0.23416,0.00013,21.27313]
[1779610841703,34.84,76697.32,15.8,-0.23395,0.00013,21.26305]
[1779610844489,34.84,76696.49,15.8,-0.23405,0.00013,21.26802]
[1779610849758,34.84,76696.2,15.8,-0.23408,0.00013,21.26946]
[1779610851771,34.84,76695.67,15.8,-0.23415,0.00013,21.27264]
[1779610854093,34.84,76695.7,15.8,-0.23414,0.00013,21.27219]
[1779610854712,34.84,76695.7,15.8,-0.23414,0.00013,21.27219]
[1779610856448,34.84,76695.51,15.8,-0.23416,0.00013,21.27324]
[1779610856929,34.84,76695.51,15.8,-0.23416,0.00013,21.27324]
[1779610859570,34.84,76695.57,15.8,-0.23415,0.00013,21.27258]
[1779610860858,34.84,76696.18,15.8,-0.23407,0.00013,21.26875]
[1779610861491,34.84,76696.03,15.8,-0.23409,0.00013,21.26967]
[1779610865299,34.84,76695.45,15.8,-0.23416,0.00013,21.27309]
[1779610865730,34.84,76695.45,15.8,-0.23416,0.00013,21.27309]
[1779610865871,34.84,76700.15,15.8,-0.23356,0.00013,21.24436]
[1779610870466,34.84,76703.83,15.8,-0.2331,0.00013,21.22205]
[1779610873888,34.84,76704.62,15.8,-0.23301,0.00013,21.21735]
[1779610876903,34.84,76705.52,15.8,-0.2329,0.00013,21.21246]
[1779610878815,34.84,76708.62,15.8,-0.23252,0.00013,21.19367]
[1779610883997,34.85,76710.47,15.8,-0.2323,0.00013,21.18307]
[1779610885544,34.85,76710.72,15.8,-0.23227,0.00013,21.18166]
[1779610887599,34.85,76710.82,15.8,-0.23226,0.00013,21.18124]
[1779610887744,34.85,76710.82,15.8,-0.23226,0.00013,21.18124]
[1779610887869,34.85,76710.82,15.8,-0.23226,0.00013,21.18124]
[1779610889386,34.85,76719.99,15.8,-0.23111,0.00013,21.1251]
[1779610889509,34.85,76719.99,15.8,-0.23111,0.00013,21.1251]
[1779610891859,34.85,76720.0,15.8,-0.23111,0.00013,21.12516]
[1779610892566,34.85,76720.0,15.8,-0.23109,0.00013,21.12168]
[1779610893103,34.85,76720.0,15.8,-0.23109,0.00013,21.12168]
[1779610900109,34.85,76718.78,15.8,-0.23126,0.00013,21.13019]
[1779610906043,34.85,76719.91,15.8,-0.23113,0.00013,21.12378]
[1779610907827,34.85,76720.21,15.8,-0.2311,0.00013,21.12222]
[1779610908147,34.86,76720.33,15.8,-0.23109,0.00013,21.12177]
[1779610912193,34.86,76731.64,15.8,-0.22968,0.00013,21.0528]
[1779610913636,34.86,76731.64,15.8,-0.22968,0.00013,21.0528]
[1779610913708,34.86,76731.64,15.8,-0.22968,0.00013,21.0528]
[1779610913810,34.86,76732.35,15.8,-0.2296,0.00013,21.0489]
[1779610914191,34.86,76732.35,15.8,-0.2296,0.00013,21.0489]
[1779610916115,34.86,76732.97,15.8,-0.22952,0.00013,21.04507]
[1779610919460,34.86,76732.6,15.8,-0.22958,0.00013,21.04787]
[1779610926059,34.86,76730.45,15.8,-0.22986,0.00013,21.06189]
[1779610932333,34.87,76725.29,15.8,-0.23052,0.00013,21.09439]
[1779610936416,34.87,76725.29,15.8,-0.23053,0.00013,21.09461]
[1779610939268,34.87,76725.29,15.8,-0.23053,0.00013,21.09476]
[1779610940241,34.87,76725.29,15.8,-0.23053,0.00013,21.09491]
[1779610943275,34.87,76725.29,15.8,-0.23054,0.00013,21.09522]
[1779610951695,34.87,76725.34,15.8,-0.23054,0.00013,21.0953]
[1779610961536,34.87,76725.31,15.8,-0.23054,0.00013,21.09285]
[1779610966676,34.87,76725.29,15.8,-0.23055,0.00013,21.09321]
[1779610968826,34.87,76721.02,15.8,-0.23109,0.00013,21.11969]
[1779610974629,34.88,76721.5,15.8,-0.23104,0.00013,21.11747]
[1779610980671,34.88,76724.47,15.8,-0.23068,0.00013,21.09992]
[1779610985707,34.88,76728.09,15.8,-0.23024,0.00013,21.07841]
[1779610988251,34.88,76730.01,15.8,-0.23001,0.00013,21.06692]
[1779610990289,34.88,76730.71,15.8,-0.22993,0.00013,21.06283]
[1779610996783,34.89,76730.79,15.8,-0.22993,0.00013,21.06312]
[1779610998869,34.89,76730.86,15.8,-0.22992,0.00013,21.0628]
[1779611005846,34.89,76731.72,15.8,-0.22983,0.00013,21.05841]
[1779611009493,34.89,76732.92,15.8,-0.22969,0.00013,21.05135]
[1779611009537,34.89,76732.92,15.8,-0.22969,0.00013,21.05135]
[1779611009873,34.89,76735.42,15.8,-0.22938,0.00013,21.03607]
[1779611014909,34.89,76736.94,15.8,-0.22917,0.00013,21.02346]
[1779611019944,34.89,76737.94,15.8,-0.22906,0.00013,21.01779]
[1779611024979,34.89,76737.29,15.8,-0.22915,0.00013,21.02226]
[1779611030014,34.9,76737.25,15.8,-0.22916,0.00013,21.02294]
[1779611035125,34.9,76737.56,15.8,-0.22913,0.00013,21.02136]
[1779611041091,34.9,76738.03,15.8,-0.22908,0.00013,21.019]
[1779611046126,34.9,76737.55,15.8,-0.22915,0.00013,21.02235]
[1779611058107,34.9,76737.93,15.8,-0.22911,0.00013,21.0203]
[1779611058788,34.9,76738.07,15.8,-0.2291,0.00013,21.02002]
[1779611058861,34.9,76738.07,15.8,-0.2291,0.00013,21.02002]
[1779611060501,34.91,76738.07,15.8,-0.22912,0.00013,21.0208]
[1779611063538,34.91,76738.31,15.8,-0.22913,0.00013,21.02133]
[1779611063869,34.91,76738.31,15.8,-0.22913,0.00013,21.02133]
[1779611069287,34.92,76738.2,15.8,-0.22921,0.00013,21.02567]
[1779611074321,34.93,76736.79,15.8,-0.2294,0.00013,21.03235]
[1779611080363,34.93,76738.07,15.8,-0.22924,0.00013,21.02476]
[1779611082196,34.93,76738.07,15.8,-0.22924,0.00013,21.02476]
[1779611082533,34.93,76738.45,15.8,-0.2292,0.00013,21.02253]
[1779611083153,34.93,76738.45,15.8,-0.2292,0.00013,21.02253]
[1779611083560,34.93,76737.7,15.8,-0.22929,0.00013,21.0272]
[1779611087461,34.93,76737.81,15.8,-0.22928,0.00013,21.02663]
[1779611094464,34.93,76737.52,15.8,-0.22932,0.00013,21.02886]
[1779611100148,34.93,76737.12,15.8,-0.22938,0.00013,21.0315]
[1779611105541,34.93,76737.82,15.8,-0.2293,0.00013,21.02751]
[1779611114821,34.93,76737.38,15.8,-0.22935,0.00013,21.03031]
[1779611114822,34.93,76737.38,15.8,-0.22935,0.00013,21.03031]
[1779611115026,34.93,76737.38,15.8,-0.22935,0.00013,21.03031]
[1779611115097,34.93,76737.38,15.8,-0.22936,0.00013,21.03066]
[1779611116542,34.93,76743.09,15.8,-0.22864,0.00012,20.99541]
[1779611116778,34.93,76743.09,15.8,-0.22864,0.00012,20.99541]
[1779611116823,34.93,76747.04,15.8,-0.22815,0.00012,20.97101]
[1779611117409,34.93,76747.04,15.8,-0.22815,0.00012,20.97101]
[1779611117802,34.93,76747.04,15.8,-0.22815,0.00012,20.97101]
[1779611119554,34.94,76748.63,15.8,-0.22799,0.00012,20.96339]
[1779611124856,34.95,76753.34,15.8,-0.22746,0.00012,20.93709]
[1779611124858,34.95,76753.34,15.8,-0.22746,0.00012,20.93709]
[1779611127201,34.95,76753.19,15.8,-0.22749,0.00012,20.93827]
[1779611127309,34.95,76753.19,15.8,-0.22749,0.00012,20.93827]
[1779611127301,34.95,76753.19,15.8,-0.22749,0.00012,20.9384]
[1779611127438,34.95,76753.19,15.8,-0.22749,0.00012,20.9384]
[1779611129693,34.95,76753.59,15.8,-0.22744,0.00012,20.93594]
[1779611129698,34.95,76753.59,15.8,-0.22744,0.00012,20.93594]
[1779611131454,34.95,76753.24,15.8,-0.22748,0.00012,20.93822]
[1779611132923,34.95,76753.27,15.8,-0.22746,0.00012,20.9344]
[1779611132959,34.95,76753.27,15.8,-0.22746,0.00012,20.9344]
[1779611133231,34.95,76753.27,15.8,-0.22746,0.00012,20.9344]
[1779611133572,34.95,76751.86,15.8,-0.22763,0.00012,20.94313]
[1779611135600,34.95,76751.95,15.8,-0.22762,0.00012,20.94269]
[1779611138707,34.95,76753.7,15.8,-0.22741,0.00012,20.93189]
[1779611141686,34.95,76756.58,15.8,-0.22705,0.00012,20.91411]
[1779611147772,34.95,76761.06,15.8,-0.2265,0.00012,20.88661]
[1779611155419,34.95,76761.12,15.8,-0.22649,0.00012,20.88645]
[1779611159291,34.96,76759.98,15.8,-0.22664,0.00012,20.89401]
[1779611162866,34.96,76762.64,15.8,-0.22632,0.00012,20.87775]
[1779611164483,34.96,76751.42,15.8,-0.22772,0.00012,20.94729]
[1779611169834,34.96,76751.46,15.8,-0.22771,0.00012,20.94698]
[1779611179056,34.96,76749.27,15.8,-0.22798,0.00012,20.96043]
[1779611184216,34.96,76749.19,15.8,-0.22799,0.00012,20.96091]
[1779611190133,34.96,76749.12,15.8,-0.228,0.00012,20.96124]
[1779611195168,34.96,76746.68,15.8,-0.22828,0.00012,20.97248]
[1779611200203,34.96,76746.51,15.8,-0.22829,0.00012,20.97338]
[1779611202398,34.96,76747.5,15.8,-0.22817,0.00012,20.96724]
[1779611203267,34.95,76747.53,15.8,-0.22817,0.00012,20.96702]
[1779611208579,34.96,76747.15,15.8,-0.22821,0.00012,20.96947]
[1779611216257,34.96,76747.05,15.8,-0.22823,0.00012,20.97012]
[1779611229812,34.96,76746.77,15.8,-0.22826,0.00012,20.97195]
[1779611236456,34.96,76747.27,15.8,-0.22821,0.00012,20.96946]
[1779611244485,34.96,76747.83,15.8,-0.22815,0.00012,20.96623]
[1779611250554,34.96,76747.83,15.8,-0.22816,0.00012,20.96679]
[1779611255589,34.96,76747.77,15.8,-0.22815,0.00012,20.96372]
[1779611260624,34.96,76747.89,15.8,-0.22814,0.00012,20.96325]
[1779611271167,34.96,76747.58,15.8,-0.22818,0.00012,20.9654]
[1779611276737,34.96,76746.8,15.8,-0.22829,0.00012,20.97072]
[1779611281772,34.96,76746.52,15.8,-0.22833,0.00012,20.9726]
[1779611283570,34.96,76746.52,15.8,-0.22833,0.00012,20.9726]
[1779611283669,34.96,76746.52,15.8,-0.22833,0.00012,20.97262]
[1779611290051,34.96,76747.3,15.8,-0.22822,0.00012,20.96758]
[1779611293495,34.96,76747.33,15.8,-0.22822,0.00012,20.9673]
[1779611298815,34.96,76751.45,15.8,-0.2277,0.00012,20.9415]
[1779611299975,34.96,76751.62,15.8,-0.22768,0.00012,20.94042]
[1779611300498,34.96,76751.62,15.8,-0.22768,0.00012,20.94042]
[1779611301403,34.96,76752.71,15.8,-0.22754,0.00012,20.93366]
[1779611303323,34.96,76752.64,15.8,-0.22755,0.00012,20.93407]
[1779611305743,34.96,76752.67,15.8,-0.22754,0.00012,20.93367]
[1779611312993,34.96,76753.86,15.8,-0.22735,0.00012,20.92189]
[1779611319034,34.96,76753.84,15.8,-0.22735,0.00012,20.9216]
[1779611324069,34.96,76752.87,15.8,-0.22746,0.00012,20.92731]
[1779611328959,34.96,76752.13,15.8,-0.22755,0.00012,20.93168]
[1779611334139,34.96,76761.01,15.8,-0.22644,0.00012,20.87656]
[1779611340183,34.96,76761.13,15.8,-0.22643,0.00012,20.87565]
[1779611343205,34.95,76750.93,15.8,-0.22769,0.00012,20.93856]
[1779611348239,34.95,76749.74,15.8,-0.22783,0.00012,20.94536]
[1779611351224,34.95,76750.47,15.8,-0.22773,0.00012,20.94063]
[1779611356295,34.95,76750.04,15.8,-0.22778,0.00012,20.94315]
[1779611356637,34.95,76750.04,15.8,-0.22778,0.00012,20.94315]
[1779611357374,34.95,76750.04,15.8,-0.22778,0.00012,20.94315]
[1779611360531,34.95,76750.0,15.8,-0.22779,0.00012,20.94328]
[1779611362257,34.95,76750.3,15.8,-0.22775,0.00012,20.94133]
[1779611370427,34.95,76750.33,15.8,-0.22774,0.00012,20.94104]
[1779611370537,34.95,76750.33,15.8,-0.22774,0.00012,20.94104]
[1779611371497,34.95,76750.43,15.8,-0.22773,0.00012,20.94042]
[1779611371575,34.95,76738.12,15.8,-0.22924,0.00013,21.01264]
[1779611372279,34.95,76738.12,15.8,-0.22924,0.00013,21.01264]
[1779611374531,34.95,76736.41,15.8,-0.22945,0.00013,21.02301]
[1779611380494,34.95,76733.22,15.8,-0.22984,0.00013,21.04191]
[1779611387514,34.94,76731.26,15.8,-0.23006,0.00013,21.05265]
[1779611392549,34.94,76728.53,15.8,-0.23039,0.00013,21.0686]
[1779611397584,34.94,76728.5,15.8,-0.23037,0.00013,21.0679]
[1779611402619,34.94,76728.7,15.8,-0.23033,0.00013,21.06579]
[1779611407654,34.93,76729.77,15.8,-0.23018,0.00013,21.05837]
[1779611414850,34.93,76731.13,15.8,-0.23,0.00013,21.04938]
[1779611421754,34.93,76730.82,15.8,-0.23001,0.00013,21.04977]
[1779611424900,34.93,76730.79,15.8,-0.23,0.00013,21.04965]
[1779611424998,34.92,76730.64,15.8,-0.23002,0.00013,21.05027]
[1779611432831,34.92,76730.96,15.8,-0.22992,0.00013,21.04271]
[1779611438053,34.92,76730.4,15.8,-0.22998,0.00013,21.04589]
[1779611445922,34.91,76731.64,15.8,-0.22976,0.00013,21.03498]
[1779611450958,34.9,76731.64,15.8,-0.22974,0.00013,21.03372]
[1779611455993,34.9,76731.6,15.8,-0.22972,0.00013,21.03271]
[1779611461029,34.9,76737.8,15.8,-0.22892,0.00013,20.99334]
[1779611467071,34.89,76737.96,15.8,-0.22887,0.00013,20.99109]
[1779611473112,34.89,76737.93,15.8,-0.22885,0.00013,20.99001]
[1779611478148,34.88,76737.93,15.8,-0.22883,0.00013,20.98896]
[1779611479379,34.88,76737.93,15.8,-0.22883,0.00013,20.98896]
[1779611479459,34.88,76738.21,15.8,-0.22879,0.00013,20.98702]
[1779611480251,34.88,76738.21,15.8,-0.22879,0.00013,20.98702]
[1779611480429,34.88,76738.21,15.8,-0.22879,0.00013,20.98702]
[1779611480434,34.88,76738.21,15.8,-0.22879,0.00013,20.98702]
[1779611480448,34.88,76738.21,15.8,-0.22879,0.00013,20.98702]
[1779611480500,34.88,76738.21,18.5,-0.22879,0.00013,20.98702]
[1779611480503,34.88,76738.21,18.5,-0.22879,0.00013,20.98702]
[1779611480509,34.88,76738.21,18.5,-0.22879,0.00013,20.98702]
[1779611480664,34.88,76738.21,18.5,-0.22879,0.00013,20.98702]
[1779611480697,34.88,76738.21,18.5,-0.22879,0.00013,20.98702]
[1779611480670,34.88,76740.92,18.5,-0.22845,0.00013,20.97002]
[1779611480888,34.88,76740.92,18.5,-0.22845,0.00013,20.97002]
[1779611481170,34.88,76762.37,18.5,-0.22577,0.00012,20.83716]
[1779611485293,34.89,76768.24,18.5,-0.22506,0.00012,20.80131]
[1779611485773,34.89,76767.27,18.5,-0.22518,0.00012,20.8076]
[1779611490957,34.89,76767.94,18.5,-0.22512,0.00012,20.80467]
[1779611496289,34.89,76764.98,18.5,-0.22549,0.00012,20.82064]
[1779611502077,34.9,76755.14,18.5,-0.22674,0.00012,20.88287]
[1779611506556,34.9,76754.23,18.5,-0.22686,0.00012,20.88912]
[1779611512387,34.9,76753.07,18.5,-0.22703,0.00012,20.89753]
[1779611513839,34.9,76753.07,18.5,-0.22703,0.00012,20.89753]
[1779611513898,34.9,76753.07,18.5,-0.22703,0.00012,20.89753]
[1779611514401,34.9,76746.2,18.5,-0.22789,0.00012,20.94038]
[1779611518490,34.91,76745.55,18.5,-0.22798,0.00012,20.94481]
[1779611521038,34.91,76745.48,18.5,-0.228,0.00012,20.94562]
[1779611526489,34.91,76740.16,18.5,-0.22867,0.00013,20.97905]
[1779611531524,34.91,76739.85,18.5,-0.22872,0.00013,20.98136]
[1779611536559,34.91,76740.41,18.5,-0.22866,0.00013,20.9783]
[1779611537823,34.91,76738.46,18.5,-0.2289,0.00013,20.99042]
[1779611540288,34.91,76736.9,18.5,-0.2291,0.00013,21.00016]
[1779611540589,34.91,76736.9,18.5,-0.2291,0.00013,21.00016]
[1779611540600,34.91,76737.15,18.5,-0.22907,0.00013,20.99868]
[1779611545622,34.91,76737.56,18.5,-0.22901,0.00013,20.99584]
[1779611547989,34.91,76737.51,18.5,-0.22902,0.00013,20.99608]
[1779611548026,34.91,76737.51,18.5,-0.22902,0.00013,20.99608]
[1779611548102,34.91,76737.51,18.5,-0.22902,0.00013,20.99608]
[1779611548138,34.91,76737.51,18.5,-0.22902,0.00013,20.99608]
[1779611548643,34.91,76734.3,18.5,-0.22942,0.00013,21.01574]
[1779611549337,34.91,76734.3,18.5,-0.22942,0.00013,21.01574]
[1779611551962,34.91,76733.65,18.5,-0.22946,0.00013,21.01546]
[1779611554081,34.91,76733.36,18.5,-0.2295,0.00013,21.01705]
[1779611554389,34.91,76733.36,18.5,-0.2295,0.00013,21.01705]
[1779611555616,34.91,76733.35,18.5,-0.22949,0.00013,21.01671]
[1779611555693,34.91,76734.12,18.5,-0.22939,0.00013,21.01177]
[1779611556229,34.91,76734.12,18.5,-0.22939,0.00013,21.01177]
[1779611557217,34.91,76734.05,18.5,-0.2294,0.00013,21.01204]
[1779611557679,34.91,76734.05,18.5,-0.2294,0.00013,21.01204]
[1779611557707,34.91,76732.92,18.5,-0.22954,0.00013,21.01891]
[1779611562742,34.9,76732.99,18.5,-0.22951,0.00013,21.01747]
[1779611563447,34.9,76732.99,18.5,-0.22951,0.00013,21.01747]
[1779611570798,34.9,76733.02,18.5,-0.22947,0.00013,21.01574]
[1779611578152,34.89,76731.68,18.5,-0.22963,0.00013,21.02322]
[1779611578169,34.89,76731.68,18.5,-0.22963,0.00013,21.02322]
[1779611579823,34.89,76731.32,18.5,-0.22966,0.00013,21.02466]
[1779611585905,34.89,76730.58,18.5,-0.22972,0.00013,21.02783]
[1779611590940,34.88,76730.54,18.5,-0.22971,0.00013,21.02712]
[1779611596982,34.88,76730.44,18.5,-0.2297,0.00013,21.02662]
[1779611599692,34.88,76730.47,18.5,-0.22969,0.00013,21.02625]
[1779611599778,34.88,76730.47,18.5,-0.22969,0.00013,21.02589]
[1779611606050,34.88,76726.38,18.5,-0.23018,0.00013,21.0502]
[1779611610774,34.88,76726.36,18.5,-0.23018,0.00013,21.05017]
[1779611615114,34.87,76716.5,18.5,-0.23137,0.00013,21.10579]
[1779611620148,34.87,76716.66,18.5,-0.23133,0.00013,21.10353]
[1779611621294,34.87,76716.66,18.5,-0.23133,0.00013,21.10353]
[1779611621633,34.87,76716.66,18.5,-0.23133,0.00013,21.10353]
[1779611621734,34.87,76717.1,18.5,-0.23127,0.00013,21.10063]
[1779611623705,34.87,76717.09,18.5,-0.23127,0.00013,21.10057]
[1779611623708,34.87,76717.09,18.5,-0.23127,0.00013,21.10057]
[1779611623806,34.87,76716.76,18.5,-0.23131,0.00013,21.10248]
[1779611628991,34.86,76712.71,18.5,-0.2318,0.00013,21.12664]
[1779611634246,34.86,76713.69,18.5,-0.23166,0.00013,21.11973]
[1779611639282,34.86,76713.24,18.5,-0.23171,0.00013,21.1218]
[1779611648544,34.86,76713.11,18.5,-0.23171,0.00013,21.12219]
[1779611655394,34.85,76712.05,18.5,-0.23181,0.00013,21.12701]
[1779611663450,34.85,76712.22,18.5,-0.23177,0.00013,21.12501]
[1779611668485,34.85,76712.13,18.5,-0.23177,0.00013,21.12499]
[1779611678556,34.84,76712.14,18.5,-0.23173,0.00013,21.1201]
[1779611684597,34.84,76711.5,18.5,-0.2318,0.00013,21.12343]
[1779611691647,34.84,76711.66,18.5,-0.23176,0.00013,21.12173]
[1779611697691,34.84,76712.33,18.5,-0.23166,0.00013,21.11702]
[1779611703731,34.84,76712.43,18.5,-0.23164,0.00013,21.11582]
[1779611704426,34.84,76712.43,18.5,-0.23164,0.00013,21.11582]
[1779611709773,34.83,76710.73,18.5,-0.23184,0.00013,21.12566]
[1779611716825,34.83,76710.97,18.5,-0.2318,0.00013,21.12346]
[1779611719509,34.83,76710.97,18.5,-0.2318,0.00013,21.12346]
[1779611724881,34.83,76710.63,18.5,-0.23183,0.00013,21.12473]
[1779611729916,34.83,76710.87,18.5,-0.23178,0.00013,21.12272]
[1779611734920,34.83,76703.35,18.5,-0.2327,0.00013,21.16455]
[1779611741625,34.82,76703.31,18.5,-0.23269,0.00013,21.16385]
[1779611741671,34.82,76703.31,18.5,-0.23268,0.00013,21.16354]
[1779611743582,34.82,76703.34,18.5,-0.23268,0.00013,21.16336]
[1779611749414,34.82,76702.95,18.5,-0.23272,0.00013,21.16553]
[1779611755555,34.82,76702.84,18.5,-0.23273,0.00013,21.16591]
[1779611755656,34.82,76703.05,18.5,-0.2327,0.00013,21.16455]
[1779611762553,34.82,76703.01,18.5,-0.2327,0.00013,21.16461]
[1779611773217,34.82,76703.04,18.5,-0.23268,0.00013,21.16366]
[1779611779259,34.82,76703.09,18.5,-0.23267,0.00013,21.16303]
[1779611787315,34.81,76703.14,18.5,-0.23266,0.00013,21.16234]
[1779611793872,34.81,76703.11,18.5,-0.23263,0.00013,21.15868]
[1779611806448,34.81,76702.22,18.5,-0.23274,0.00013,21.16375]
[1779611812490,34.81,76701.47,18.5,-0.23283,0.00013,21.1681]
[1779611817525,34.81,76703.12,18.5,-0.23262,0.00013,21.15776]
[1779611822858,34.81,76702.61,18.5,-0.23268,0.00013,21.16073]
[1779611822935,34.81,76702.61,18.5,-0.23268,0.00013,21.16073]
[1779611823059,34.81,76702.61,18.5,-0.23268,0.00013,21.16073]
[1779611823167,34.81,76702.43,18.5,-0.2327,0.00013,21.1618]
[1779611823616,34.81,76702.43,18.5,-0.2327,0.00013,21.1618]
[1779611823904,34.81,76702.43,18.5,-0.2327,0.00013,21.1618]
[1779611823961,34.81,76719.8,18.5,-0.2305,0.00013,21.05496]
[1779611824443,34.81,76719.8,18.5,-0.2305,0.00013,21.05496]
[1779611824528,34.81,76719.8,18.5,-0.2305,0.00013,21.05496]
[1779611824551,34.81,76719.8,18.5,-0.2305,0.00013,21.05496]
[1779611825149,34.81,76722.96,18.5,-0.23011,0.00013,21.03556]
[1779611825746,34.81,76722.96,18.5,-0.23011,0.00013,21.03556]
[1779611829804,34.81,76719.23,18.5,-0.23058,0.00013,21.05863]
[1779611835404,34.81,76719.14,18.5,-0.23059,0.00013,21.05907]
[1779611840494,34.81,76720.29,18.5,-0.23044,0.00013,21.05186]
[1779611842424,34.81,76719.94,18.5,-0.23048,0.00013,21.05398]
[1779611842705,34.81,76719.25,18.5,-0.23057,0.00013,21.05821]
[1779611843652,34.81,76719.25,18.5,-0.23057,0.00013,21.05821]
[1779611844570,34.81,76719.02,18.5,-0.2306,0.00013,21.05948]
[1779611849444,34.81,76720.77,18.5,-0.23036,0.00013,21.04799]
[1779611852749,34.81,76725.07,18.5,-0.22979,0.00013,21.01732]
[1779611852775,34.81,76724.71,18.5,-0.22983,0.00013,21.01943]
[1779611854211,34.81,76724.98,18.5,-0.22979,0.00013,21.01769]
[1779611854252,34.81,76724.98,18.5,-0.22979,0.00013,21.01769]
[1779611854789,34.81,76724.95,18.5,-0.2298,0.00013,21.0178]
[1779611855341,34.81,76724.95,18.5,-0.2298,0.00013,21.0178]
[1779611855796,34.81,76724.46,18.5,-0.22986,0.00013,21.02095]
[1779611859233,34.81,76724.84,18.5,-0.22981,0.00013,21.01836]
[1779611859344,34.81,76724.84,18.5,-0.22981,0.00013,21.01836]
[1779611863061,34.8,76724.89,18.5,-0.2298,0.00013,21.01789]
[1779611864108,34.8,76724.52,18.5,-0.22984,0.00013,21.0199]
[1779611864109,34.8,76724.52,18.5,-0.22984,0.00013,21.0199]
[1779611869895,34.8,76722.92,18.5,-0.23003,0.00013,21.02905]
[1779611874930,34.8,76723.64,18.5,-0.22992,0.00013,21.02394]
[1779611875126,34.8,76723.64,18.5,-0.22992,0.00013,21.02394]
[1779611875129,34.8,76723.64,18.5,-0.22992,0.00013,21.02394]
[1779611879566,34.8,76723.54,18.5,-0.22993,0.00013,21.02418]
[1779611879969,34.8,76723.53,18.5,-0.22992,0.00013,21.02399]
[1779611885008,34.8,76724.25,18.5,-0.22982,0.00013,21.01905]
[1779611890040,34.79,76724.55,18.5,-0.22978,0.00013,21.01673]
[1779611891144,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611891164,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611891263,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611891319,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611891436,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611891857,34.79,76724.49,18.5,-0.22978,0.00013,21.017]
[1779611892427,34.79,76724.76,18.5,-0.22975,0.00013,21.01524]
[1779611892447,34.79,76724.76,18.5,-0.22975,0.00013,21.01524]
[1779611892452,34.79,76724.76,18.5,-0.22975,0.00013,21.01524]
[1779611893061,34.79,76729.66,18.5,-0.22913,0.00013,20.98485]
[1779611900031,34.79,76728.86,18.5,-0.22922,0.00013,20.98935]
[1779611907160,34.79,76729.19,18.5,-0.22916,0.00013,20.98615]
[1779611912198,34.79,76728.66,18.5,-0.22919,0.00013,20.98509]
[1779611917234,34.78,76728.54,18.5,-0.22919,0.00013,20.98522]
[1779611919871,34.78,76728.51,18.5,-0.22919,0.00013,20.98528]
[1779611925310,34.78,76736.92,18.5,-0.22812,0.00013,20.93252]
[1779611932339,34.78,76736.66,18.5,-0.22814,0.00013,20.93359]
[1779611936898,34.78,76737.79,18.5,-0.228,0.00013,20.92637]
[1779611942409,34.78,76736.47,18.5,-0.22815,0.00013,20.9341]
[1779611947447,34.78,76739.79,18.5,-0.22773,0.00013,20.91309]
[1779611952482,34.78,76739.13,18.5,-0.2278,0.00013,20.91675]
[1779611953335,34.78,76739.13,18.5,-0.2278,0.00013,20.91675]
[1779611959533,34.77,76739.36,18.5,-0.22775,0.00013,20.91419]
[1779611961794,34.77,76739.36,18.5,-0.22775,0.00013,20.91419]
[1779611961987,34.77,76739.36,18.5,-0.22775,0.00013,20.91419]
[1779611961998,34.77,76739.36,18.5,-0.22775,0.00013,20.91419]
[1779611962122,34.77,76739.36,18.5,-0.22775,0.00013,20.91419]
[1779611962150,34.77,76739.43,18.5,-0.22774,0.00013,20.9134]
[1779611969603,34.77,76733.69,18.5,-0.22845,0.00013,20.94859]
[1779611972362,34.77,76733.23,18.5,-0.22848,0.00013,20.94757]
[1779611973631,34.77,76733.77,18.5,-0.22841,0.00013,20.94405]
[1779611978847,34.77,76733.32,18.5,-0.22846,0.00013,20.94653]
[1779611978876,34.77,76733.32,18.5,-0.22846,0.00013,20.94653]
[1779611984708,34.76,76733.27,18.5,-0.22845,0.00013,20.94597]
[1779611989743,34.76,76733.24,18.5,-0.22844,0.00013,20.94563]
[1779611996475,34.76,76733.09,18.5,-0.22845,0.00013,20.94614]
[1779612003118,34.76,76733.16,18.5,-0.22843,0.00013,20.94497]
[1779612003131,34.76,76733.16,18.5,-0.22843,0.00013,20.94497]
[1779612003202,34.76,76733.16,18.5,-0.22843,0.00013,20.94477]
[1779612008882,34.76,76733.26,18.5,-0.2284,0.00013,20.94345]
[1779612013917,34.76,76733.12,18.5,-0.22841,0.00013,20.94374]
[1779612018952,34.75,76733.37,18.5,-0.22836,0.00013,20.94163]
[1779612021426,34.75,76733.39,18.5,-0.22836,0.00013,20.9413]
[1779612027008,34.75,76733.28,18.5,-0.22836,0.00013,20.94135]
[1779612032043,34.75,76733.42,18.5,-0.22831,0.00013,20.93624]
[1779612037078,34.75,76733.32,18.5,-0.22831,0.00013,20.93639]
[1779612042113,34.75,76733.6,18.5,-0.22827,0.00013,20.93418]
[1779612047150,34.74,76733.64,18.5,-0.22825,0.00013,20.93349]
[1779612052185,34.74,76733.32,18.5,-0.22828,0.00013,20.93504]
[1779612057221,34.74,76733.22,18.5,-0.22829,0.00013,20.93522]
[1779612062256,34.74,76733.78,18.5,-0.22821,0.00013,20.93133]
[1779612067292,34.74,76734.69,18.5,-0.22809,0.00013,20.9253]
[1779612073333,34.74,76734.28,18.5,-0.22813,0.00013,20.9274]
[1779612078368,34.74,76733.99,18.5,-0.22816,0.00013,20.92884]
[1779612080517,34.74,76733.99,18.5,-0.22816,0.00013,20.92884]
[1779612091460,34.73,76733.95,18.5,-0.22812,0.00013,20.92445]
[1779612093744,34.73,76733.99,18.5,-0.22812,0.00013,20.92413]
[1779612095237,34.73,76733.98,18.5,-0.22812,0.00013,20.92407]
[1779612100522,34.73,76733.75,18.5,-0.22813,0.00013,20.92453]
[1779612106374,34.73,76733.75,18.5,-0.22812,0.00013,20.92405]
[1779612115628,34.72,76733.94,18.5,-0.22805,0.00013,20.92084]
[1779612117273,34.72,76733.94,18.5,-0.22805,0.00013,20.92084]
[1779612118115,34.72,76734.0,18.5,-0.22804,0.00013,20.92032]
[1779612118743,34.72,76734.3,18.5,-0.228,0.00013,20.9183]
[1779612126706,34.72,76739.59,18.5,-0.2273,0.00013,20.88353]
[1779612130611,34.71,76735.39,18.5,-0.22782,0.00013,20.909]
[1779612137302,34.71,76735.14,18.5,-0.22782,0.00013,20.90938]
[1779612143859,34.71,76733.89,18.5,-0.22795,0.00013,20.91551]
[1779612149866,34.7,76732.6,18.5,-0.22807,0.00013,20.92156]
[1779612155908,34.69,76733.03,18.5,-0.22797,0.00013,20.91367]
[1779612160943,34.69,76733.05,18.5,-0.22794,0.00013,20.91236]
[1779612164103,34.69,76732.92,18.5,-0.22795,0.00013,20.91269]
[1779612169001,34.69,76732.9,18.5,-0.22793,0.00013,20.91163]
[1779612169044,34.69,76732.9,18.5,-0.22793,0.00013,20.91163]
[1779612169103,34.68,76732.92,18.5,-0.22792,0.00013,20.91127]
[1779612170546,34.68,76732.96,18.5,-0.22791,0.00013,20.91067]
[1779612171473,34.68,76733.06,18.5,-0.22789,0.00013,20.9097]
[1779612175933,34.68,76732.96,18.5,-0.22789,0.00013,20.90997]
[1779612177473,34.68,76732.92,18.5,-0.22787,0.00013,20.90882]
[1779612182644,34.63,76732.92,18.5,-0.22761,0.00013,20.89515]
[1779612190395,34.58,76732.92,18.5,-0.22725,0.00013,20.87686]
[1779612197197,34.5,76732.92,18.5,-0.22675,0.00013,20.85071]
[1779612202231,34.46,76732.99,18.5,-0.22652,0.00013,20.83902]
[1779612207405,34.46,76732.6,18.5,-0.22656,0.00013,20.8406]
[1779612207452,34.46,76732.6,18.5,-0.22656,0.00013,20.8406]
[1779612208742,34.46,76731.93,18.5,-0.22663,0.00013,20.84438]
[1779612208781,34.46,76731.93,18.5,-0.22663,0.00013,20.84438]
[1779612208895,34.46,76731.93,18.5,-0.22663,0.00013,20.84438]
[1779612209281,34.46,76731.85,18.5,-0.22664,0.00013,20.84466]
[1779612209751,34.46,76731.85,18.5,-0.22664,0.00013,20.84466]
[1779612210287,34.46,76731.6,18.5,-0.22667,0.00013,20.84611]
[1779612210676,34.46,76731.6,18.5,-0.22667,0.00013,20.84611]
[1779612210796,34.46,76731.6,18.5,-0.22667,0.00013,20.84611]
[1779612211337,34.46,76731.6,18.5,-0.22667,0.00013,20.84611]
[1779612211545,34.46,76731.47,18.5,-0.22665,0.00013,20.84293]
[1779612218344,34.45,76731.09,18.5,-0.22667,0.00013,20.84361]
[1779612223379,34.45,76729.93,18.5,-0.22679,0.00013,20.84968]
[1779612228414,34.42,76729.93,18.5,-0.22661,0.00013,20.84007]
[1779612230104,34.41,76729.94,18.5,-0.22656,0.00013,20.83777]
[1779612230224,34.41,76729.94,18.5,-0.22656,0.00013,20.83777]
[1779612235462,34.37,76730.07,18.5,-0.22631,0.00013,20.82457]
[1779612241505,34.34,76730.11,18.5,-0.22609,0.00013,20.81342]
[1779612241554,34.34,76730.11,18.5,-0.22609,0.00013,20.81342]
[1779612245972,34.33,76729.98,18.5,-0.22607,0.00013,20.81205]
[1779612251555,34.33,76725.73,18.5,-0.22658,0.00013,20.83774]
[1779612253701,34.33,76725.66,18.5,-0.22659,0.00013,20.83818]
[1779612261029,34.33,76725.0,18.5,-0.22666,0.00013,20.84149]
[1779612265151,34.33,76725.03,18.5,-0.22665,0.00013,20.84075]
[1779612270252,34.33,76726.51,18.5,-0.22645,0.00013,20.83091]
[1779612271483,34.32,76725.86,18.5,-0.22653,0.00013,20.83481]
[1779612276901,34.32,76725.4,18.5,-0.22655,0.00013,20.83346]
[1779612282801,34.32,76724.12,18.5,-0.2267,0.00013,20.84084]
[1779612287836,34.32,76724.18,18.5,-0.22668,0.00013,20.83993]
[1779612292870,34.32,76724.05,18.5,-0.22669,0.00013,20.84012]
[1779612297889,34.32,76723.34,18.5,-0.22677,0.00013,20.84419]
[1779612298342,34.32,76723.34,18.8,-0.22677,0.00013,20.84419]
[1779612298344,34.32,76723.34,18.8,-0.22677,0.00013,20.84419]
[1779612298528,34.32,76719.38,18.8,-0.22727,0.00013,20.86905]
[1779612304135,34.31,76717.69,18.8,-0.22747,0.00013,20.87911]
[1779612308644,34.31,76717.27,18.8,-0.22752,0.00013,20.88127]
[1779612308646,34.31,76717.27,18.8,-0.22752,0.00013,20.88127]
[1779612314023,34.31,76716.14,18.8,-0.22764,0.00013,20.88753]
[1779612319024,34.31,76716.94,18.8,-0.22753,0.00013,20.88199]
[1779612319030,34.31,76716.94,19.1,-0.22753,0.00013,20.88199]
[1779612319032,34.31,76716.94,19.1,-0.22753,0.00013,20.88199]
[1779612319233,34.31,76716.94,19.1,-0.22753,0.00013,20.88187]
[1779612320091,34.31,76716.94,19.4,-0.22753,0.00013,20.88187]
[1779612320094,34.31,76716.94,19.4,-0.22753,0.00013,20.88187]
[1779612321141,34.31,76716.94,19.7,-0.22753,0.00013,20.88174]
[1779612321170,34.31,76716.94,19.7,-0.22752,0.00013,20.8816]
[1779612325858,34.31,76716.83,19.7,-0.22753,0.00013,20.88183]
[1779612325866,34.31,76716.83,20.6,-0.22753,0.00013,20.88183]
[1779612325868,34.31,76716.83,20.6,-0.22753,0.00013,20.88183]
[1779612325878,34.31,76716.83,20.6,-0.22753,0.00013,20.88183]
[1779612331142,34.3,76722.53,20.6,-0.22677,0.00013,20.84169]
[1779612333071,34.3,76722.63,20.6,-0.22676,0.00013,20.84099]
[1779612338191,34.3,76724.2,20.6,-0.22655,0.00013,20.8307]
[1779612339370,34.3,76724.2,20.6,-0.22655,0.00013,20.8307]
[1779612345240,34.3,76724.21,20.6,-0.22654,0.00013,20.83024]
[1779612350095,34.3,76724.42,20.6,-0.22651,0.00013,20.82876]
[1779612350275,34.3,76724.74,20.6,-0.22647,0.00013,20.82663]
[1779612353804,34.3,76724.75,20.6,-0.22647,0.00013,20.82653]
[1779612355085,34.3,76724.75,20.6,-0.22647,0.00013,20.82644]
[1779612355312,34.3,76724.75,20.6,-0.22647,0.00013,20.82644]
[1779612360226,34.3,76727.79,20.6,-0.22608,0.00013,20.80715]
[1779612360451,34.3,76729.67,20.6,-0.22584,0.00013,20.79525]
[1779612361153,34.3,76729.67,20.6,-0.22584,0.00013,20.79525]
[1779612361836,34.3,76734.81,20.6,-0.22519,0.00013,20.7627]
[1779612362416,34.3,76734.81,20.6,-0.22519,0.00013,20.7627]
[1779612368048,34.29,76737.34,20.6,-0.22482,0.00013,20.74389]
[1779612377465,34.29,76738.81,20.6,-0.22462,0.00013,20.73384]
[1779612382500,34.29,76738.35,20.6,-0.22467,0.00013,20.73638]
[1779612385667,34.29,76737.68,20.6,-0.22475,0.00013,20.74047]
[1779612391563,34.29,76737.73,20.6,-0.22472,0.00013,20.73649]
[1779612401633,34.29,76736.22,20.6,-0.22491,0.00013,20.74628]
[1779612406668,34.29,76735.87,20.6,-0.22496,0.00013,20.74854]
[1779612411703,34.29,76736.15,20.6,-0.22492,0.00013,20.7468]
[1779612416738,34.29,76736.73,20.6,-0.22485,0.00013,20.74317]
[1779612421773,34.29,76736.76,20.6,-0.22485,0.00013,20.74305]
[1779612427814,34.29,76736.66,20.6,-0.22486,0.00013,20.74377]
[1779612432850,34.29,76740.4,20.6,-0.22439,0.00013,20.72016]
[1779612437205,34.29,76740.93,20.6,-0.22433,0.00013,20.71691]
[1779612437338,34.29,76740.93,20.6,-0.22433,0.00013,20.71691]
[1779612437947,34.29,76740.93,20.6,-0.22433,0.00013,20.71699]
[1779612441071,34.29,76744.56,20.6,-0.22387,0.00013,20.69376]
[1779612446552,34.29,76744.34,20.6,-0.22389,0.00013,20.69496]
[1779612451983,34.29,76744.31,20.6,-0.22386,0.00013,20.69097]
[1779612454659,34.29,76744.34,20.6,-0.22386,0.00013,20.69069]
[1779612460041,34.29,76743.33,20.6,-0.22399,0.00013,20.69724]
[1779612465076,34.29,76737.92,20.6,-0.22467,0.00013,20.73169]
[1779612467262,34.29,76737.66,20.6,-0.22471,0.00013,20.73336]
[1779612473132,34.29,76737.45,20.6,-0.22474,0.00013,20.73489]
[1779612481192,34.29,76737.59,20.6,-0.22472,0.00013,20.73414]
[1779612483760,34.29,76737.88,20.6,-0.22469,0.00013,20.73231]
[1779612498316,34.29,76738.02,20.6,-0.22466,0.00013,20.73119]
[1779612503656,34.29,76738.03,20.6,-0.22465,0.00013,20.73037]
[1779612508837,34.29,76738.03,20.6,-0.22464,0.00013,20.73023]
[1779612511347,34.28,76738.03,20.6,-0.22463,0.00013,20.72937]
[1779612522402,34.28,76738.49,20.6,-0.22454,0.00013,20.72224]
[1779612523288,34.28,76738.49,20.6,-0.22453,0.00013,20.72211]
[1779612527076,34.28,76738.56,20.6,-0.22452,0.00013,20.72156]
[1779612532551,34.28,76738.52,20.6,-0.22452,0.00013,20.72132]
[1779612537586,34.28,76739.55,20.6,-0.22438,0.00013,20.71431]
[1779612542621,34.28,76739.55,20.6,-0.22437,0.00013,20.71384]
[1779612546627,34.28,76739.79,20.6,-0.22433,0.00013,20.71205]
[1779612553698,34.28,76740.32,20.6,-0.22427,0.00013,20.70882]
[1779612558733,34.28,76741.2,20.6,-0.22416,0.00013,20.70344]
[1779612560535,34.28,76741.46,20.6,-0.22413,0.00013,20.70183]
[1779612566295,34.28,76741.52,20.6,-0.22412,0.00013,20.70124]
[1779612568305,34.28,76741.52,20.6,-0.22412,0.00013,20.70113]
[1779612568858,34.28,76741.52,20.6,-0.22412,0.00013,20.70113]
[1779612574804,34.28,76741.34,20.6,-0.22411,0.00013,20.69823]
[1779612583792,34.27,76739.56,20.6,-0.22433,0.00013,20.7091]
[1779612584745,34.27,76738.26,20.6,-0.22449,0.00013,20.7173]
[1779612585402,34.27,76736.45,20.6,-0.22472,0.00013,20.72872]
[1779612585448,34.27,76736.45,20.6,-0.22472,0.00013,20.72872]
[1779612586783,34.27,76736.53,20.6,-0.22471,0.00013,20.7282]
[1779612586829,34.27,76736.53,20.6,-0.22471,0.00013,20.7282]
[1779612587670,34.27,76734.32,20.6,-0.22499,0.00013,20.74231]
[1779612587695,34.27,76734.32,20.6,-0.22499,0.00013,20.74228]
[1779612590158,34.27,76730.51,20.6,-0.22547,0.00013,20.76651]
[1779612596154,34.28,76728.74,20.6,-0.2257,0.00013,20.77804]
[1779612596176,34.28,76728.74,20.6,-0.2257,0.00013,20.77804]
[1779612597469,34.28,76726.06,20.6,-0.22604,0.00013,20.79507]
[1779612597486,34.28,76726.06,20.6,-0.22604,0.00013,20.79507]
[1779612597696,34.28,76726.06,20.6,-0.22604,0.00013,20.79507]
[1779612597777,34.28,76724.04,20.6,-0.2263,0.00013,20.80786]
[1779612598071,34.28,76724.04,20.6,-0.2263,0.00013,20.80786]
[1779612598824,34.28,76724.04,20.6,-0.2263,0.00013,20.80786]
[1779612598845,34.28,76711.79,20.6,-0.22786,0.00013,20.88513]
[1779612601098,34.28,76705.77,20.6,-0.22863,0.00013,20.9231]
[1779612601286,34.28,76706.97,20.6,-0.22847,0.00013,20.91565]
[1779612602318,34.28,76706.97,20.6,-0.22847,0.00013,20.91565]
[1779612602337,34.28,76706.97,20.6,-0.22847,0.00013,20.91565]
[1779612603371,34.28,76708.29,20.6,-0.22831,0.00013,20.90729]
[1779612609554,34.28,76718.5,20.6,-0.22701,0.00013,20.84296]
[1779612615131,34.28,76718.07,20.6,-0.22706,0.00013,20.84584]
[1779612622827,34.28,76718.42,20.6,-0.22702,0.00013,20.8437]
[1779612628223,34.28,76721.58,20.6,-0.22662,0.00013,20.82401]
[1779612629888,34.28,76721.58,20.6,-0.22662,0.00013,20.82401]
[1779612630624,34.28,76721.8,20.6,-0.2266,0.00013,20.82271]
[1779612631923,34.28,76726.75,20.6,-0.22597,0.00013,20.79146]
[1779612633961,34.28,76726.86,20.6,-0.22593,0.00013,20.78709]
[1779612639682,34.28,76727.95,20.6,-0.2258,0.00013,20.78065]
[1779612645346,34.28,76727.83,20.6,-0.22583,0.00013,20.78207]
[1779612647959,34.28,76727.83,20.6,-0.22583,0.00013,20.78207]
[1779612648489,34.28,76727.83,20.6,-0.22583,0.00013,20.78207]
[1779612654409,34.28,76727.24,20.6,-0.22591,0.00013,20.7863]
[1779612661035,34.28,76727.26,20.6,-0.22592,0.00013,20.78632]
[1779612661039,34.28,76727.26,20.6,-0.22592,0.00013,20.78632]
[1779612661044,34.28,76727.26,20.6,-0.22592,0.00013,20.78632]
[1779612661137,34.28,76727.26,20.6,-0.22592,0.00013,20.78646]
[1779612663099,34.28,76727.26,20.6,-0.22592,0.00013,20.78646]
[1779612668507,34.28,76727.23,20.6,-0.22592,0.00013,20.78642]
[1779612677515,34.28,76727.28,20.6,-0.22591,0.00013,20.78598]
[1779612677617,34.28,76727.28,20.6,-0.2259,0.00013,20.78574]
[1779612683011,34.28,76727.29,20.6,-0.22589,0.00013,20.7852]
[1779612683613,34.28,76727.26,20.6,-0.22589,0.00013,20.78503]
[1779612688648,34.28,76727.42,20.6,-0.22587,0.00013,20.78381]
[1779612693683,34.28,76727.45,20.6,-0.22583,0.00013,20.77967]
[1779612694045,34.28,76727.45,20.6,-0.22583,0.00013,20.77967]
[1779612694075,34.28,76727.45,20.6,-0.22583,0.00013,20.77967]
[1779612694504,34.28,76727.45,20.6,-0.22583,0.00013,20.77967]
[1779612694605,34.28,76727.45,20.6,-0.22583,0.00013,20.77963]
[1779612695261,34.28,76727.45,20.6,-0.22583,0.00013,20.77963]
[1779612695698,34.28,76727.41,20.6,-0.22583,0.00013,20.77973]
[1779612696099,34.28,76727.41,20.6,-0.22583,0.00013,20.77973]
[1779612696121,34.28,76727.41,20.6,-0.22583,0.00013,20.77973]
[1779612696125,34.28,76727.41,20.6,-0.22583,0.00013,20.77973]
[1779612698154,34.28,76727.44,20.6,-0.22582,0.00013,20.77883]
[1779612698704,34.27,76727.44,20.6,-0.22581,0.00013,20.77848]
[1779612704761,34.26,76727.49,20.6,-0.22573,0.00013,20.77417]
[1779612706420,34.26,76727.42,20.6,-0.22573,0.00013,20.77455]
[1779612706479,34.26,76727.42,20.6,-0.22573,0.00013,20.77455]
[1779612708496,34.26,76727.42,20.6,-0.22573,0.00013,20.77442]
[1779612713824,34.26,76727.09,20.6,-0.22576,0.00013,20.77592]
[1779612718859,34.26,76727.81,20.6,-0.22564,0.00013,20.76987]
[1779612723894,34.25,76727.71,20.6,-0.22565,0.00013,20.77002]
[1779612728929,34.25,76728.69,20.6,-0.22551,0.00013,20.76332]
[1779612729711,34.25,76728.69,20.6,-0.22551,0.00013,20.76332]
[1779612730464,34.25,76729.33,20.6,-0.22543,0.00013,20.75918]
[1779612733428,34.25,76730.14,23.3,-0.22532,0.00013,20.75366]
[1779612733431,34.25,76730.14,23.3,-0.22532,0.00013,20.75366]
[1779612733450,34.25,76730.14,23.3,-0.22532,0.00013,20.75366]
[1779612733964,34.25,76730.7,23.3,-0.22525,0.00013,20.74999]
[1779612739000,34.25,76730.66,23.3,-0.22527,0.00013,20.75123]
[1779612743270,34.26,76730.99,23.3,-0.22524,0.00013,20.74992]
[1779612743294,34.26,76730.99,23.3,-0.22524,0.00013,20.74992]
[1779612743316,34.26,76730.99,23.3,-0.22524,0.00013,20.74992]
[1779612743378,34.26,76730.99,23.3,-0.22524,0.00013,20.74992]
[1779612743811,34.26,76730.99,23.3,-0.22524,0.00013,20.74992]
[1779612744035,34.26,76731.56,23.3,-0.22518,0.00013,20.7465]
[1779612749070,34.26,76731.79,23.3,-0.22515,0.00013,20.74543]
[1779612749500,34.26,76731.79,23.3,-0.22515,0.00013,20.74543]
[1779612755413,34.27,76731.74,23.3,-0.22519,0.00013,20.74496]
[1779612760447,34.27,76730.53,23.3,-0.22536,0.00013,20.75348]
[1779612765460,34.27,76728.4,23.3,-0.22564,0.00013,20.7672]
[1779612766733,34.27,76728.43,23.3,-0.22563,0.00013,20.76709]
[1779612767381,34.27,76728.54,23.3,-0.22562,0.00013,20.76643]
[1779612767814,34.27,76728.54,23.3,-0.22562,0.00013,20.76643]
[1779612776265,34.27,76729.26,23.3,-0.22554,0.00013,20.76225]
[1779612782307,34.27,76729.32,23.3,-0.22553,0.00013,20.76219]
[1779612787342,34.27,76726.27,23.3,-0.22593,0.00013,20.78171]
[1779612793435,34.27,76725.51,23.3,-0.22602,0.00013,20.78667]
[1779612793536,34.27,76725.51,23.3,-0.22603,0.00013,20.78672]
[1779612799426,34.27,76726.27,23.3,-0.22591,0.00013,20.78079]
[1779612804433,34.27,76726.55,23.3,-0.22586,0.00013,20.7785]
[1779612804461,34.27,76726.57,23.3,-0.22585,0.00013,20.77802]
[1779612813953,34.27,76726.67,23.3,-0.22582,0.00013,20.77658]
[1779612820480,34.26,76726.67,23.3,-0.22576,0.00013,20.77086]
[1779612826619,34.26,76726.65,23.3,-0.22573,0.00013,20.76946]
[1779612831654,34.25,76726.43,23.3,-0.22574,0.00013,20.76988]
[1779612838274,34.25,76726.31,23.3,-0.22574,0.00013,20.76985]
[1779612840533,34.25,76726.42,23.3,-0.22572,0.00013,20.76838]
[1779612840623,34.25,76726.42,23.3,-0.22571,0.00013,20.76818]
[1779612849209,34.24,76727.87,23.3,-0.2255,0.00013,20.75762]
[1779612850568,34.24,76728.13,23.3,-0.22546,0.00013,20.75581]
[1779612850787,34.24,76727.55,23.3,-0.22554,0.00013,20.75933]
[1779612857838,34.24,76727.95,23.3,-0.22546,0.00013,20.75538]
[1779612863098,34.24,76727.48,23.3,-0.22551,0.00013,20.75816]
[1779612869920,34.23,76727.31,23.3,-0.22549,0.00013,20.75701]
[1779612874955,34.23,76727.24,23.3,-0.22546,0.00013,20.7527]
[1779612879990,34.22,76727.79,23.3,-0.22537,0.00013,20.74823]
[1779612884039,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884048,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884052,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884090,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884140,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884212,34.22,76726.42,23.3,-0.22553,0.00013,20.75633]
[1779612884196,34.22,76723.02,23.3,-0.22596,0.00013,20.77769]
[1779612885031,34.22,76713.2,23.3,-0.2272,0.00013,20.83964]
[1779612885519,34.22,76713.2,23.3,-0.2272,0.00013,20.83964]
[1779612889638,34.22,76704.8,23.3,-0.22826,0.00013,20.89151]
[1779612895101,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612896503,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612896505,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612896748,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612896767,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612897245,34.21,76705.41,23.3,-0.22814,0.00013,20.88566]
[1779612897115,34.21,76711.26,23.3,-0.22738,0.00013,20.84806]
[1779612897265,34.21,76711.26,23.3,-0.22738,0.00013,20.84806]
[1779612900411,34.21,76712.17,23.3,-0.22725,0.00013,20.84153]
[1779612900878,34.21,76712.17,23.3,-0.22725,0.00013,20.84153]
[1779612902181,34.21,76712.18,23.3,-0.22724,0.00013,20.84121]
[1779612902213,34.21,76712.35,23.3,-0.22721,0.00013,20.83987]
[1779612902820,34.21,76712.35,23.3,-0.22721,0.00013,20.83987]
[1779612903157,34.21,76712.13,23.3,-0.22724,0.00013,20.84122]
[1779612904570,34.21,76712.13,23.3,-0.22724,0.00013,20.84122]
[1779612908350,34.2,76712.13,23.3,-0.22723,0.00013,20.8407]
[1779612910218,34.2,76712.13,23.3,-0.22722,0.00013,20.83991]
[1779612920257,34.2,76712.44,23.3,-0.22715,0.00013,20.83636]
[1779612929724,34.19,76712.44,23.3,-0.2271,0.00013,20.8342]
[1779612936244,34.18,76712.44,23.3,-0.22701,0.00013,20.8268]
[1779612937310,34.18,76712.44,23.3,-0.227,0.00013,20.82652]
[1779612942373,34.17,76709.92,23.3,-0.2273,0.00013,20.84104]
[1779612947465,34.17,76709.99,23.3,-0.22725,0.00013,20.83882]
[1779612953509,34.16,76709.99,23.3,-0.22722,0.00013,20.83704]
[1779612959193,34.16,76709.96,23.3,-0.22721,0.00013,20.83664]
[1779612965593,34.15,76716.04,23.3,-0.22638,0.00013,20.79502]
[1779612968147,34.15,76716.01,23.3,-0.22637,0.00013,20.79496]
[1779612968157,34.15,76716.01,23.3,-0.22637,0.00013,20.79496]
[1779612968200,34.15,76716.16,23.3,-0.22635,0.00013,20.79375]
[1779612978822,34.15,76717.7,23.3,-0.22614,0.00013,20.78346]
[1779612987552,34.14,76718.44,23.3,-0.22601,0.00013,20.77675]
[1779612991629,34.14,76718.44,23.3,-0.22599,0.00013,20.7756]
[1779612992054,34.14,76718.44,23.3,-0.22599,0.00013,20.7756]
[1779612997449,34.14,76722.27,23.3,-0.22546,0.00013,20.74661]
[1779612998045,34.14,76722.27,23.3,-0.22546,0.00013,20.74661]
[1779612998118,34.14,76722.2,23.3,-0.22546,0.00013,20.74678]
[1779612999543,34.14,76722.2,23.3,-0.22546,0.00013,20.74678]
[1779612999831,34.13,76722.39,23.3,-0.22543,0.00013,20.74504]
[1779613004866,34.13,76723.67,23.3,-0.22525,0.00013,20.73628]
[1779613010129,34.13,76723.68,23.3,-0.22524,0.00013,20.73578]
[1779613015943,34.13,76723.92,23.3,-0.2252,0.00013,20.73357]
[1779613022369,34.13,76725.51,23.3,-0.22499,0.00013,20.72314]
[1779613028282,34.13,76725.98,23.3,-0.22493,0.00013,20.71981]
[1779613033866,34.13,76725.95,23.3,-0.22493,0.00013,20.71983]
[1779613039105,34.12,76728.92,23.3,-0.22454,0.00013,20.70061]
[1779613041507,34.12,76730.3,23.3,-0.22437,0.00013,20.69181]
[1779613046883,34.12,76730.8,23.3,-0.2243,0.00013,20.68836]
[1779613049736,34.12,76730.89,23.3,-0.22428,0.00013,20.68745]
[1779613049841,34.12,76730.89,23.3,-0.22428,0.00013,20.68745]
[1779613049887,34.12,76730.89,23.3,-0.22428,0.00013,20.68745]
[1779613050046,34.12,76730.89,23.3,-0.22428,0.00013,20.68745]
[1779613050319,34.12,76730.89,23.3,-0.22428,0.00013,20.68745]
[1779613050356,34.12,76730.56,23.3,-0.22432,0.00013,20.68948]
[1779613050544,34.12,76730.56,23.3,-0.22432,0.00013,20.68948]
[1779613050704,34.12,76730.56,23.3,-0.22432,0.00013,20.68948]
[1779613053747,34.12,76728.09,23.3,-0.22459,0.00013,20.7006]
[1779613054621,34.12,76728.09,23.3,-0.22459,0.00013,20.70031]
[1779613059896,34.12,76727.91,23.3,-0.22459,0.00013,20.70011]
[1779613063439,34.11,76728.19,23.3,-0.22453,0.00013,20.69718]
[1779613063486,34.11,76728.19,23.3,-0.22453,0.00013,20.69718]
[1779613064285,34.11,76728.19,23.3,-0.22453,0.00013,20.69718]
[1779613064820,34.11,76728.2,23.3,-0.22453,0.00013,20.69708]
[1779613065259,34.11,76728.2,23.3,-0.22453,0.00013,20.69708]
[1779613065700,34.11,76728.24,23.3,-0.22452,0.00013,20.69659]
[1779613065720,34.11,76728.24,23.3,-0.22452,0.00013,20.69659]
[1779613068516,34.11,76728.38,23.3,-0.22448,0.00013,20.69499]
[1779613069119,34.11,76728.38,23.3,-0.22448,0.00013,20.69499]
[1779613069352,34.11,76728.38,23.3,-0.22448,0.00013,20.69499]
[1779613070079,34.11,76728.38,23.3,-0.22448,0.00013,20.69472]
[1779613076365,34.1,76727.98,23.3,-0.22449,0.00013,20.69538]
[1779613078451,34.1,76727.98,23.3,-0.22448,0.00013,20.69484]
[1779613080513,34.1,76727.98,23.3,-0.22448,0.00013,20.69484]
[1779613082362,34.1,76728.02,23.3,-0.22446,0.00013,20.69378]
[1779613083622,34.1,76730.58,23.3,-0.22413,0.00013,20.67691]
[1779613085401,34.1,76730.28,23.3,-0.22416,0.00013,20.67857]
[1779613085458,34.1,76730.23,23.3,-0.22416,0.00013,20.6787]
[1779613086284,34.1,76730.23,23.3,-0.22416,0.00013,20.6787]
[1779613086713,34.09,76730.85,23.3,-0.22408,0.00013,20.67446]
[1779613088380,34.09,76732.06,23.3,-0.22392,0.00013,20.66645]
[1779613091030,34.09,76732.04,23.3,-0.22391,0.00013,20.66605]
[1779613092883,34.09,76732.41,23.3,-0.22386,0.00013,20.66315]
[1779613094070,34.09,76732.45,23.3,-0.22384,0.00013,20.66237]
[1779613096282,34.09,76732.73,23.3,-0.2238,0.00013,20.66032]
[1779613096357,34.09,76732.73,23.3,-0.2238,0.00013,20.66032]
[1779613097948,34.09,76733.64,23.3,-0.22368,0.00013,20.65398]
[1779613099325,34.08,76733.87,23.3,-0.22359,0.00013,20.64976]
[1779613105387,34.06,76734.57,23.3,-0.22337,0.00013,20.63815]
[1779613105480,34.03,76734.81,23.3,-0.22317,0.00013,20.62778]
[1779613110736,34.03,76735.84,23.3,-0.22301,0.00013,20.61983]
[1779613117240,34.02,76735.95,23.3,-0.22294,0.00013,20.61339]
[1779613117733,34.02,76735.95,23.3,-0.22293,0.00013,20.61274]
[1779613117745,34.02,76735.95,23.3,-0.22293,0.00013,20.61274]
[1779613121366,34.02,76736.02,23.3,-0.22291,0.00013,20.61174]
[1779613121467,34.02,76736.02,23.3,-0.2229,0.00013,20.6113]
[1779613129007,34.01,76736.55,23.3,-0.22281,0.00013,20.60687]
[1779613134463,34.01,76736.52,23.3,-0.22276,0.00013,20.60439]
[1779613136185,34.0,76736.51,23.3,-0.22275,0.00013,20.60379]
[1779613141827,34.0,76739.31,23.3,-0.22235,0.00013,20.58322]
[1779613146862,33.99,76739.18,23.3,-0.22234,0.00013,20.5825]
[1779613150378,33.99,76739.18,23.3,-0.22234,0.00013,20.5825]
[1779613150457,33.99,76739.18,23.3,-0.22234,0.00013,20.5825]
[1779613150479,33.99,76739.18,23.3,-0.22232,0.00013,20.58157]
[1779613151901,33.99,76739.18,23.3,-0.22232,0.00013,20.58157]
[1779613152003,33.99,76739.59,23.3,-0.22226,0.00013,20.57871]
[1779613153482,33.99,76739.59,23.3,-0.22226,0.00013,20.57871]
[1779613154154,33.99,76739.46,23.3,-0.22227,0.00013,20.57931]
[1779613154173,33.99,76739.46,23.3,-0.22227,0.00013,20.57931]
[1779613160135,33.98,76739.76,23.3,-0.22221,0.00013,20.57617]
[1779613165996,33.98,76739.66,23.3,-0.22217,0.00013,20.57406]
[1779613171034,33.97,76739.66,23.3,-0.22212,0.00013,20.56876]
[1779613176070,33.97,76739.74,23.3,-0.22208,0.00013,20.56672]
[1779613180858,33.96,76739.81,23.3,-0.22205,0.00013,20.56505]
[1779613181105,33.96,76738.55,23.3,-0.2222,0.00013,20.57286]
[1779613186542,33.96,76737.29,23.3,-0.22234,0.00013,20.58007]
[1779613190628,33.96,76737.33,23.3,-0.22232,0.00013,20.57891]
[1779613191175,33.95,76743.13,23.3,-0.22156,0.00013,20.54032]
[1779613196209,33.95,76744.44,23.3,-0.22137,0.00013,20.53058]
[1779613199037,33.95,76744.49,23.3,-0.22136,0.00013,20.53]
[1779613199139,33.95,76744.49,23.3,-0.22135,0.00013,20.5295]
[1779613204266,33.95,76745.62,23.3,-0.2212,0.00013,20.52162]
[1779613204826,33.95,76745.62,23.3,-0.2212,0.00013,20.52162]
[1779613205273,33.95,76744.14,23.3,-0.22138,0.00013,20.53105]
[1779613207725,33.94,76743.84,23.3,-0.22141,0.00013,20.53246]
[1779613208294,33.94,76740.25,23.3,-0.22186,0.00013,20.55535]
[1779613216611,33.94,76739.34,23.3,-0.22196,0.00013,20.56016]
[1779613218218,33.94,76739.33,23.3,-0.22193,0.00013,20.55888]
[1779613218364,33.94,76739.0,23.3,-0.22197,0.00013,20.56074]
[1779613223399,33.93,76738.94,23.3,-0.22195,0.00013,20.55959]
[1779613230448,33.92,76738.6,23.3,-0.22195,0.00013,20.55962]
[1779613233469,33.92,76728.18,23.3,-0.22323,0.00013,20.62204]
[1779613240518,33.91,76728.09,23.3,-0.2232,0.00013,20.61999]
[1779613245553,33.91,76729.1,23.3,-0.22303,0.00013,20.61167]
[1779613254616,33.9,76728.61,23.3,-0.22303,0.00013,20.61169]
[1779613260969,33.89,76728.88,23.3,-0.22297,0.00013,20.60825]
[1779613271745,33.89,76728.82,23.3,-0.22294,0.00013,20.60665]
[1779613278295,33.88,76729.2,23.3,-0.22283,0.00013,20.60096]
[1779613283829,33.87,76729.01,23.3,-0.2228,0.00013,20.59969]
[1779613288864,33.87,76729.12,23.3,-0.22276,0.00013,20.59744]
[1779613294257,33.87,76729.18,23.3,-0.22274,0.00013,20.59644]
[1779613296659,33.86,76735.02,23.3,-0.22194,0.00013,20.55319]
[1779613303970,33.85,76735.54,23.3,-0.22184,0.00013,20.54785]
[1779613310013,33.85,76736.13,23.3,-0.22173,0.00013,20.54256]
[1779613315048,33.85,76737.19,23.3,-0.22158,0.00013,20.53451]
[1779613320085,33.84,76737.17,23.3,-0.22156,0.00013,20.53345]
[1779613321828,33.84,76737.2,23.3,-0.22155,0.00013,20.53302]
[1779613322097,33.84,76738.96,23.3,-0.22132,0.00013,20.52139]
[1779613323864,33.84,76739.98,23.3,-0.22119,0.00013,20.51469]
[1779613324332,33.84,76739.98,23.3,-0.22119,0.00013,20.51469]
[1779613324529,33.84,76739.98,23.3,-0.22119,0.00013,20.51469]
[1779613325802,33.84,76747.22,23.3,-0.22027,0.00013,20.46771]
[1779613326050,33.84,76747.22,23.3,-0.22027,0.00013,20.46771]
[1779613326988,33.84,76747.76,23.3,-0.2202,0.00013,20.46424]
[1779613327090,33.84,76747.76,23.3,-0.2202,0.00013,20.46427]
[1779613328280,33.84,76747.76,23.3,-0.2202,0.00013,20.46427]
[1779613328337,33.84,76747.76,23.3,-0.2202,0.00013,20.46427]
[1779613328993,33.84,76747.83,23.3,-0.22019,0.00013,20.46372]
[1779613329650,33.84,76747.83,23.3,-0.22019,0.00013,20.46372]
[1779613329145,33.84,76747.81,23.3,-0.22019,0.00013,20.46368]
[1779613330621,33.84,76747.81,23.3,-0.22019,0.00013,20.46351]
[1779613330825,33.84,76747.81,23.3,-0.22019,0.00013,20.46351]
[1779613331160,33.84,76747.83,23.3,-0.22018,0.00013,20.46321]
[1779613333501,33.84,76748.18,23.3,-0.22013,0.00013,20.4609]
[1779613333596,33.84,76748.18,23.3,-0.22013,0.00013,20.4609]
[1779613333602,33.84,76748.22,23.3,-0.22013,0.00013,20.4606]
[1779613333693,33.84,76748.22,23.3,-0.22013,0.00013,20.4606]
[1779613339216,33.84,76748.36,23.3,-0.22009,0.00013,20.45865]
[1779613344353,33.83,76751.13,23.3,-0.21973,0.00013,20.43999]
[1779613351882,33.83,76750.89,23.3,-0.21974,0.00013,20.44069]
[1779613354502,33.83,76750.89,23.3,-0.21971,0.00013,20.43649]
[1779613360363,33.83,76751.58,23.3,-0.2196,0.00013,20.43101]
[1779613365729,33.83,76751.1,23.3,-0.21966,0.00013,20.4338]
[1779613365763,33.83,76751.1,23.3,-0.21966,0.00013,20.4338]
[1779613371266,33.82,76752.67,23.3,-0.21944,0.00013,20.42284]
[1779613373003,33.82,76753.07,23.3,-0.21939,0.00013,20.42015]
[1779613376035,33.82,76768.4,23.3,-0.21745,0.00013,20.32014]
[1779613381450,33.82,76769.79,23.3,-0.21728,0.00013,20.31124]
[1779613386549,33.82,76760.84,23.3,-0.21841,0.00013,20.36956]
[1779613390262,33.82,76760.79,23.3,-0.21841,0.00013,20.3698]
[1779613395613,33.82,76756.51,23.3,-0.21895,0.00013,20.39724]
[1779613396456,33.82,76756.51,23.3,-0.21895,0.00013,20.39724]
[1779613399646,33.82,76756.35,23.3,-0.21896,0.00013,20.3981]
[1779613401409,33.82,76755.87,23.3,-0.21902,0.00013,20.40093]
[1779613408586,33.82,76755.55,23.3,-0.21905,0.00013,20.40256]
[1779613413739,33.82,76751.12,23.3,-0.21956,0.00013,20.42632]
[1779613418774,33.81,76752.31,23.3,-0.2194,0.00013,20.41775]
[1779613423780,33.81,76752.88,23.3,-0.21931,0.00013,20.41324]
[1779613428843,33.81,76753.39,23.3,-0.21923,0.00013,20.40913]
[1779613432937,33.81,76753.41,23.3,-0.21922,0.00013,20.4085]
[1779613438915,33.8,76754.95,23.3,-0.219,0.00013,20.39732]
[1779613445512,33.8,76753.86,23.3,-0.21913,0.00013,20.40376]
[1779613451697,33.8,76753.8,23.3,-0.21911,0.00013,20.40294]
[1779613461074,33.79,76752.63,23.3,-0.21922,0.00013,20.40854]
[1779613466109,33.79,76752.16,23.3,-0.21926,0.00013,20.41047]
[1779613471144,33.79,76752.49,23.3,-0.21918,0.00013,20.40358]
[1779613474365,33.79,76752.49,23.3,-0.21918,0.00013,20.40358]
[1779613481500,33.78,76748.33,23.3,-0.21967,0.00013,20.4291]
[1779613483607,33.78,76747.85,23.3,-0.21972,0.00013,20.43161]
[1779613486749,33.78,76750.37,23.3,-0.21939,0.00013,20.41462]
[1779613493298,33.78,76750.7,23.3,-0.21932,0.00013,20.41107]
[1779613498333,33.77,76750.61,23.3,-0.21932,0.00013,20.41081]
[1779613503368,33.77,76750.79,23.3,-0.21928,0.00013,20.40882]
[1779613505305,33.77,76750.79,23.3,-0.21928,0.00013,20.40882]
[1779613511424,33.77,76751.78,23.3,-0.21913,0.00013,20.4011]
[1779613517466,33.76,76751.68,23.3,-0.21913,0.00013,20.40086]
[1779613522501,33.76,76752.2,23.3,-0.21905,0.00013,20.39675]
[1779613528543,33.76,76751.85,23.3,-0.21908,0.00013,20.3982]
[1779613529926,33.76,76751.85,23.3,-0.21908,0.00013,20.3982]
[1779613535226,33.76,76751.43,23.3,-0.21909,0.00013,20.39646]
[1779613540436,33.76,76752.19,23.3,-0.21898,0.00013,20.39083]
[1779613549693,33.75,76752.04,23.3,-0.21897,0.00013,20.39035]
[1779613555735,33.75,76752.04,23.3,-0.21896,0.00013,20.38958]
[1779613563791,33.75,76752.46,23.3,-0.21889,0.00013,20.38583]
[1779613568826,33.75,76752.34,23.3,-0.21889,0.00013,20.38602]
[1779613575875,33.74,76751.38,23.3,-0.219,0.00013,20.39144]
[1779613580910,33.74,76750.9,23.3,-0.21905,0.00013,20.39394]
[1779613586870,33.74,76750.55,23.3,-0.21908,0.00013,20.39572]
[1779613586895,33.74,76750.55,23.3,-0.21908,0.00013,20.39572]
[1779613588286,33.74,76760.91,23.3,-0.21776,0.00013,20.32766]
[1779613594003,33.74,76758.27,23.3,-0.21806,0.00013,20.34078]
[1779613596962,33.74,76758.46,23.3,-0.21804,0.00013,20.3394]
[1779613607100,33.74,76758.43,23.3,-0.21803,0.00013,20.33891]
[1779613609002,33.74,76758.43,23.3,-0.21803,0.00013,20.33891]
[1779613611710,33.73,76759.84,23.3,-0.21785,0.00013,20.32942]
[1779613616457,33.73,76762.33,23.3,-0.21752,0.00013,20.31249]
[1779613618542,33.73,76762.37,23.3,-0.21751,0.00013,20.312]
[1779613620260,33.73,76763.64,23.3,-0.21735,0.00013,20.30345]
[1779613627240,33.73,76765.39,23.3,-0.2171,0.00013,20.29093]
[1779613628844,33.73,76765.39,23.3,-0.2171,0.00013,20.29093]
[1779613632600,33.73,76765.77,23.3,-0.21705,0.00013,20.28808]
[1779613632603,33.73,76765.77,23.3,-0.21705,0.00013,20.28808]
[1779613634674,33.73,76770.6,23.3,-0.21644,0.00013,20.25629]
[1779613634766,33.73,76772.32,23.3,-0.21622,0.00013,20.24497]
[1779613636021,33.73,76775.05,23.3,-0.21588,0.00013,20.2269]
[1779613639324,33.73,76782.14,23.3,-0.21498,0.00013,20.18]
[1779613639425,33.73,76781.91,23.3,-0.21501,0.00013,20.18144]
[1779613645371,33.72,76785.61,23.3,-0.21453,0.00013,20.15648]
[1779613651288,33.72,76785.76,23.3,-0.21451,0.00013,20.15512]
[1779613657455,33.72,76784.08,23.3,-0.21468,0.00013,20.16163]
[1779613662877,33.72,76784.63,23.3,-0.2146,0.00013,20.15761]
[1779613669539,33.72,76784.5,23.3,-0.2146,0.00013,20.15768]
[1779613679609,33.71,76784.5,23.3,-0.21458,0.00013,20.15667]
[1779613686657,33.71,76784.5,23.3,-0.21457,0.00013,20.15595]
[1779613691693,33.71,76784.61,23.3,-0.21455,0.00013,20.15471]
[1779613696732,33.71,76784.7,23.3,-0.21453,0.00013,20.1536]
[1779613701763,33.71,76785.36,23.3,-0.21443,0.00013,20.14876]
[1779613707383,33.71,76784.0,23.3,-0.2146,0.00013,20.15743]
[1779613707826,33.71,76784.0,23.3,-0.2146,0.00013,20.15743]
[1779613708009,33.71,76784.0,23.3,-0.2146,0.00013,20.15743]
[1779613708815,33.71,76773.85,23.3,-0.21587,0.00013,20.22377]
[1779613709280,33.71,76773.85,23.3,-0.21587,0.00013,20.22377]
[1779613711896,33.71,76774.42,23.3,-0.21579,0.00013,20.21975]
[1779613711996,33.7,76774.49,23.3,-0.21575,0.00013,20.21536]
[1779613717879,33.7,76776.03,23.3,-0.21554,0.00013,20.20427]
[1779613722914,33.7,76775.9,23.3,-0.21554,0.00013,20.20438]
[1779613728956,33.7,76777.29,23.3,-0.21535,0.00013,20.19438]
[1779613733991,33.7,76777.17,23.3,-0.21536,0.00013,20.19453]
[1779613741040,33.69,76776.82,23.3,-0.21538,0.00013,20.19595]
[1779613748354,33.69,76776.82,23.3,-0.21538,0.00013,20.19595]
[1779613763194,33.69,76776.89,23.3,-0.21533,0.00013,20.19283]
[1779613765630,33.69,76776.89,23.3,-0.21533,0.00013,20.19283]
[1779613771397,33.68,76782.72,23.3,-0.21458,0.00013,20.15379]
[1779613772996,33.68,76782.63,23.3,-0.21457,0.00013,20.15044]
[1779613774474,33.68,76784.98,23.3,-0.21427,0.00013,20.13488]
[1779613776556,33.68,76784.25,23.3,-0.21436,0.00013,20.13959]
[1779613782327,33.68,76784.63,23.3,-0.2143,0.00013,20.13665]
[1779613787362,33.68,76784.44,23.3,-0.21432,0.00013,20.13758]
[1779613792429,33.68,76785.14,23.3,-0.21423,0.00013,20.13256]
[1779613793990,33.68,76785.14,23.3,-0.21423,0.00013,20.13256]
[1779613799446,33.68,76788.64,23.3,-0.21378,0.00013,20.10925]
[1779613800589,33.68,76788.64,23.3,-0.21378,0.00013,20.10925]
[1779613801257,33.68,76788.47,23.3,-0.2138,0.00013,20.11036]
[1779613802668,33.68,76788.55,23.3,-0.21379,0.00013,20.10982]
[1779613808390,33.68,76792.24,23.3,-0.21333,0.00013,20.08542]
[1779613812340,33.68,76794.6,23.3,-0.21304,0.00012,20.07001]
[1779613816958,33.68,76800.38,23.3,-0.21232,0.00012,20.03187]
[1779613818462,33.68,76804.74,23.3,-0.21178,0.00012,20.00307]
[1779613820607,33.68,76806.32,23.3,-0.21158,0.00012,19.99274]
[1779613820708,33.68,76806.97,23.3,-0.2115,0.00012,19.98851]
[1779613824236,33.68,76805.5,23.3,-0.21168,0.00012,19.99806]
[1779613829313,33.68,76805.54,23.3,-0.21167,0.00012,19.99747]
[1779613829414,33.68,76805.54,23.3,-0.21167,0.00012,19.99725]
[1779613834692,33.68,76806.24,23.3,-0.21156,0.00012,19.98889]
[1779613839727,33.68,76807.75,23.3,-0.21137,0.00012,19.97914]
[1779613844767,33.68,76808.62,23.3,-0.21127,0.00012,19.97365]
[1779613847146,33.68,76808.69,23.3,-0.21126,0.00012,19.97325]
[1779613847180,33.68,76808.69,23.3,-0.21126,0.00012,19.97325]
[1779613855209,33.68,76810.59,23.3,-0.21103,0.00012,19.96116]
[1779613855262,33.68,76810.55,23.3,-0.21104,0.00012,19.96149]
[1779613855504,33.68,76810.55,23.3,-0.21104,0.00012,19.96149]
[1779613855736,33.68,76810.55,23.3,-0.21104,0.00012,19.96149]
[1779613855839,33.68,76814.12,23.3,-0.2106,0.00012,19.93786]
[1779613856571,33.68,76814.12,23.3,-0.2106,0.00012,19.93786]
[1779613857105,33.68,76815.8,23.3,-0.21039,0.00012,19.92679]
[1779613857704,33.68,76815.8,23.3,-0.21039,0.00012,19.92679]
[1779613857853,33.68,76815.77,23.3,-0.21039,0.00012,19.92694]
[1779613859922,33.68,76815.82,23.3,-0.21039,0.00012,19.92669]
[1779613859993,33.68,76815.69,23.3,-0.21041,0.00012,19.92764]
[1779613862231,33.68,76812.84,23.3,-0.21076,0.00012,19.94643]
[1779613862888,33.68,76810.6,23.3,-0.21104,0.00012,19.96134]
[1779613864977,33.68,76810.32,23.3,-0.21107,0.00012,19.96323]
[1779613865951,33.68,76810.24,23.3,-0.21108,0.00012,19.9638]
[1779613866052,33.68,76809.17,23.3,-0.21122,0.00012,19.97092]
[1779613869960,33.68,76809.14,23.3,-0.21122,0.00012,19.97127]
[1779613870505,33.68,76809.49,23.3,-0.21118,0.00012,19.969]
[1779613876002,33.68,76811.74,23.3,-0.21091,0.00012,19.95441]
[1779613876120,33.68,76812.25,23.3,-0.21085,0.00012,19.9511]
[1779613882022,33.68,76810.06,23.3,-0.21112,0.00012,19.9656]
[1779613887058,33.68,76809.26,23.3,-0.21122,0.00012,19.97081]
[1779613888633,33.68,76809.26,23.3,-0.21122,0.00012,19.97081]
[1779613889492,33.68,76809.26,23.3,-0.21121,0.00012,19.97077]
[1779613889562,33.68,76809.26,23.3,-0.21121,0.00012,19.97075]
[1779613895114,33.68,76809.5,23.3,-0.21116,0.00012,19.96543]
[1779613900149,33.68,76810.54,23.3,-0.21103,0.00012,19.95865]
[1779613905184,33.68,76811.03,23.3,-0.21097,0.00012,19.95554]
[1779613910219,33.69,76810.99,23.3,-0.21098,0.00012,19.95594]
[1779613915254,33.69,76811.25,23.3,-0.21095,0.00012,19.95434]
[1779613922303,33.69,76811.49,23.3,-0.21092,0.00012,19.95293]
[1779613926630,33.69,76811.49,23.3,-0.21092,0.00012,19.95293]
[1779613926727,33.69,76811.38,23.3,-0.21094,0.00012,19.95378]
[1779613932350,33.69,76814.32,23.3,-0.21058,0.00012,19.93446]
[1779613936673,33.69,76813.33,23.3,-0.21071,0.00012,19.94129]
[1779613936686,33.69,76813.73,23.3,-0.21066,0.00012,19.93876]
[1779613943309,33.69,76812.18,23.3,-0.21085,0.00012,19.94918]
[1779613948522,33.69,76812.45,23.3,-0.21082,0.00012,19.94756]
[1779613948648,33.69,76812.45,23.3,-0.21082,0.00012,19.94756]
[1779613948671,33.69,76812.45,23.3,-0.21082,0.00012,19.94762]
[1779613952464,33.69,76812.45,23.3,-0.21082,0.00012,19.94762]
[1779613955753,33.69,76812.56,23.3,-0.21079,0.00012,19.94333]
[1779613961182,33.69,76812.56,23.3,-0.21079,0.00012,19.94344]
[1779613961224,33.69,76812.56,23.3,-0.2108,0.00012,19.9437]
[1779613966615,33.69,76812.49,23.3,-0.21081,0.00012,19.94436]
[1779613977693,33.69,76812.38,23.3,-0.21083,0.00012,19.94541]
[1779613983735,33.69,76812.55,23.3,-0.21081,0.00012,19.94446]
[1779613990784,33.69,76813.41,23.3,-0.21071,0.00012,19.93898]
[1779613995819,33.69,76812.97,23.3,-0.21076,0.00012,19.94206]
[1779614002236,33.69,76813.35,23.3,-0.21072,0.00012,19.93963]
[1779614005531,33.69,76813.18,23.3,-0.21074,0.00012,19.94095]
[1779614006123,33.69,76813.18,23.3,-0.21074,0.00012,19.94095]
[1779614006224,33.69,76813.27,23.3,-0.21073,0.00012,19.94039]
[1779614012938,33.69,76813.74,23.3,-0.21064,0.00012,19.93323]
[1779614017973,33.69,76813.1,23.3,-0.21072,0.00012,19.93734]
[1779614023047,33.69,76812.69,23.3,-0.21077,0.00012,19.93996]
[1779614029050,33.69,76812.66,23.3,-0.21076,0.00012,19.93941]
[1779614038113,33.69,76813.03,23.3,-0.2107,0.00012,19.93597]
[1779614043151,33.69,76813.6,23.3,-0.21062,0.00012,19.93177]
[1779614048183,33.69,76813.05,23.3,-0.21068,0.00012,19.93479]
[1779614053218,33.68,76812.79,23.3,-0.2107,0.00012,19.936]
[1779614058253,33.68,76811.91,23.3,-0.2108,0.00012,19.9413]
[1779614063288,33.68,76811.61,23.3,-0.21083,0.00012,19.94274]
[1779614068323,33.68,76809.62,23.3,-0.21106,0.00012,19.95539]
[1779614073358,33.68,76810.09,23.3,-0.21097,0.00012,19.94788]
[1779614078393,33.68,76811.2,23.3,-0.21082,0.00012,19.93997]
[1779614084436,33.68,76810.78,23.3,-0.21086,0.00012,19.94216]
[1779614089424,33.67,76810.62,23.3,-0.21088,0.00012,19.94292]
[1779614094202,33.67,76809.5,23.3,-0.21101,0.00012,19.95005]
[1779614099541,33.67,76809.0,23.3,-0.21105,0.00012,19.95241]
[1779614104576,33.67,76807.89,23.3,-0.21118,0.00012,19.95924]
[1779614106572,33.67,76807.89,23.3,-0.21118,0.00012,19.95924]
[1779614113641,33.67,76809.11,23.3,-0.21101,0.00012,19.95013]
[1779614114580,33.67,76809.11,23.3,-0.21101,0.00012,19.95013]
[1779614119683,33.66,76808.68,23.3,-0.21105,0.00012,19.95233]
[1779614120811,33.66,76808.68,23.3,-0.21105,0.00012,19.95233]
[1779614121697,33.66,76818.38,23.3,-0.20985,0.00012,19.88771]
[1779614123692,33.66,76817.71,23.3,-0.20993,0.00012,19.89205]
[1779614129753,33.66,76819.22,23.3,-0.20974,0.00012,19.88178]
[1779614130846,33.66,76819.22,23.3,-0.20974,0.00012,19.88178]
[1779614132634,33.66,76823.43,23.3,-0.20919,0.00012,19.84986]
[1779614132777,33.66,76823.05,23.3,-0.20923,0.00012,19.85238]
[1779614135537,33.66,76823.76,23.3,-0.20914,0.00012,19.84736]
[1779614136865,33.66,76823.74,23.3,-0.20912,0.00012,19.84601]
[1779614137536,33.65,76823.31,23.3,-0.20914,0.00012,19.84741]
[1779614137812,33.65,76823.98,23.3,-0.20901,0.00012,19.84007]
[1779614140641,33.63,76823.9,23.3,-0.20892,0.00012,19.83505]
[1779614140843,33.63,76823.9,23.3,-0.20892,0.00012,19.83505]
[1779614140945,33.62,76821.8,23.3,-0.20913,0.00012,19.84635]
[1779614146013,33.62,76819.17,23.3,-0.20944,0.00012,19.8627]
[1779614151865,33.62,76818.99,23.3,-0.20944,0.00012,19.86272]
[1779614156945,33.61,76820.59,23.3,-0.20921,0.00012,19.85067]
[1779614161980,33.61,76820.24,23.3,-0.20924,0.00012,19.85187]
[1779614163176,33.61,76820.24,23.3,-0.20924,0.00012,19.85187]
[1779614171194,33.61,76818.83,23.3,-0.20938,0.00012,19.85977]
[1779614176316,33.6,76819.15,23.3,-0.20931,0.00012,19.85585]
[1779614177678,33.6,76820.11,23.3,-0.20919,0.00012,19.8492]
[1779614178093,33.6,76819.73,23.3,-0.20923,0.00012,19.85124]
[1779614182381,33.6,76819.69,23.3,-0.20923,0.00012,19.8512]
[1779614185422,33.6,76819.71,23.3,-0.20922,0.00012,19.85075]
[1779614185481,33.6,76819.54,23.3,-0.20924,0.00012,19.85178]
[1779614191184,33.59,76818.98,23.3,-0.20925,0.00012,19.8502]
[1779614198235,33.59,76818.58,23.3,-0.20927,0.00012,19.85115]
[1779614203270,33.59,76818.66,23.3,-0.20924,0.00012,19.84939]
[1779614213339,33.58,76818.66,23.3,-0.2092,0.00012,19.84699]
[1779614218378,33.58,76815.01,23.3,-0.20963,0.00012,19.8701]
[1779614224420,33.57,76814.08,23.3,-0.20972,0.00012,19.87471]
[1779614230429,33.57,76814.08,23.3,-0.20972,0.00012,19.87471]
[1779614235994,33.56,76814.07,23.3,-0.20967,0.00012,19.87186]
[1779614242546,33.56,76814.12,23.3,-0.20963,0.00012,19.86971]
[1779614248588,33.56,76814.39,23.3,-0.20957,0.00012,19.86637]
[1779614253623,33.55,76814.27,23.3,-0.20953,0.00012,19.86211]
[1779614259179,33.55,76814.27,23.3,-0.20953,0.00012,19.86211]
[1779614265707,33.54,76814.38,23.3,-0.20946,0.00012,19.85837]
[1779614271749,33.54,76813.67,23.3,-0.20953,0.00012,19.8616]
[1779614281819,33.53,76813.67,23.3,-0.20948,0.00012,19.85916]
[1779614286880,33.53,76811.49,23.3,-0.20974,0.00012,19.87277]
[1779614292896,33.53,76810.43,23.3,-0.20984,0.00012,19.87809]
[1779614297907,33.52,76810.48,23.3,-0.20981,0.00012,19.87651]
[1779614302966,33.52,76810.1,23.3,-0.20983,0.00012,19.87757]
[1779614310016,33.51,76811.22,23.3,-0.20966,0.00012,19.86836]
[1779614316058,33.51,76810.28,23.3,-0.20972,0.00012,19.86938]
[1779614321093,33.51,76810.55,23.3,-0.20967,0.00012,19.86639]
[1779614326128,33.5,76810.59,23.3,-0.20964,0.00012,19.86496]
[1779614331162,33.5,76810.45,23.3,-0.20964,0.00012,19.86474]
[1779614336199,33.5,76810.04,23.3,-0.20967,0.00012,19.86632]
[1779614341234,33.49,76806.91,23.3,-0.21004,0.00012,19.88606]
[1779614349291,33.49,76806.37,23.3,-0.21007,0.00012,19.88768]
[1779614355333,33.49,76806.21,23.3,-0.21006,0.00012,19.8873]
[1779614361374,33.48,76809.12,23.3,-0.20968,0.00012,19.86652]
[1779614368424,33.48,76803.58,23.3,-0.21034,0.00012,19.90208]
[1779614373459,33.47,76803.16,23.3,-0.21035,0.00012,19.8999]
[1779614378515,33.47,76803.35,23.3,-0.21031,0.00012,19.8977]
[1779614384536,33.47,76807.53,23.3,-0.20976,0.00012,19.86831]
[1779614389573,33.47,76809.93,23.3,-0.20944,0.00012,19.85131]
[1779614394608,33.46,76811.68,23.3,-0.20921,0.00012,19.83879]
[1779614400650,33.46,76811.93,23.3,-0.20916,0.00012,19.83622]
[1779614405685,33.46,76808.62,23.3,-0.20956,0.00012,19.85762]
[1779614410720,33.46,76808.1,23.3,-0.20961,0.00012,19.86021]
[1779614415755,33.45,76809.6,23.3,-0.20941,0.00012,19.84933]
[1779614420790,33.45,76810.38,23.3,-0.2093,0.00012,19.84329]
[1779614425825,33.45,76810.65,23.3,-0.20925,0.00012,19.84067]
[1779614433016,33.45,76810.62,23.3,-0.20924,0.00012,19.84024]
[1779614438916,33.44,76811.01,23.3,-0.20914,0.00012,19.83243]
[1779614443951,33.44,76809.47,23.3,-0.20932,0.00012,19.842]
[1779614448986,33.44,76808.37,23.3,-0.20944,0.00012,19.84855]
[1779614454449,33.44,76808.37,23.3,-0.20944,0.00012,19.84855]
[1779614460064,33.44,76808.15,23.3,-0.20944,0.00012,19.84824]
[1779614465099,33.43,76808.21,23.3,-0.20942,0.00012,19.84705]
[1779614473157,33.43,76808.36,23.3,-0.20937,0.00012,19.84466]
[1779614480149,33.43,76808.4,23.3,-0.20936,0.00012,19.84395]
[1779614480247,33.43,76808.4,23.3,-0.20935,0.00012,19.84337]
[1779614486307,33.43,76808.91,23.3,-0.20928,0.00012,19.83944]
[1779614492290,33.42,76810.37,23.3,-0.20904,0.00012,19.82438]
[1779614497460,33.42,76810.99,23.3,-0.20895,0.00012,19.81963]
[1779614502252,33.42,76811.68,23.3,-0.20885,0.00012,19.81429]
[1779614502360,33.42,76812.04,23.3,-0.20881,0.00012,19.81174]
[1779614507395,33.42,76811.17,23.3,-0.20891,0.00012,19.817]
[1779614513578,33.42,76811.87,23.3,-0.20881,0.00012,19.81186]
[1779614513680,33.42,76811.84,23.3,-0.20881,0.00012,19.81183]
[1779614516523,33.41,76813.07,23.3,-0.20865,0.00012,19.80331]
[1779614522500,33.41,76815.8,23.3,-0.2083,0.00012,19.78418]
[1779614527535,33.41,76818.31,23.3,-0.20798,0.00012,19.76685]
[1779614531953,33.41,76819.95,23.3,-0.20777,0.00012,19.75546]
[1779614532271,33.41,76819.95,23.3,-0.20777,0.00012,19.75546]
[1779614537463,33.41,76820.69,23.3,-0.20767,0.00012,19.75017]
[1779614537483,33.41,76820.69,23.3,-0.20767,0.00012,19.75017]
[1779614543378,33.41,76826.49,23.3,-0.20694,0.00012,19.71068]
[1779614548682,33.41,76831.36,23.3,-0.20634,0.00012,19.67808]
[1779614553267,33.41,76830.55,23.3,-0.20642,0.00012,19.67989]
[1779614554667,33.41,76830.32,23.3,-0.20645,0.00012,19.68149]
[1779614556638,33.41,76833.16,23.3,-0.20609,0.00012,19.66219]
[1779614560458,33.41,76834.26,23.3,-0.20595,0.00012,19.65461]
[1779614561936,33.41,76834.26,23.3,-0.20595,0.00012,19.6546]
[1779614562533,33.41,76834.68,23.3,-0.2059,0.00012,19.65167]
[1779614566827,33.41,76842.86,23.3,-0.20489,0.00012,19.5963]
[1779614570496,33.41,76843.97,23.3,-0.20475,0.00012,19.58871]
[1779614575875,33.41,76844.07,23.3,-0.20474,0.00012,19.58797]
[1779614577752,33.41,76844.25,23.3,-0.20471,0.00012,19.58676]
[1779614577889,33.41,76844.59,23.3,-0.20467,0.00012,19.58447]
[1779614579141,33.41,76844.54,23.3,-0.20468,0.00012,19.58507]
[1779614579211,33.41,76844.54,23.3,-0.20468,0.00012,19.58507]
[1779614579903,33.41,76845.86,23.3,-0.20452,0.00012,19.57641]
[1779614584938,33.41,76850.09,23.3,-0.20403,0.00012,19.54945]
[1779614587020,33.41,76850.19,23.3,-0.20402,0.00012,19.54885]
[1779614587022,33.41,76850.19,23.3,-0.20402,0.00012,19.54885]
[1779614591746,33.41,76851.84,23.3,-0.20382,0.00012,19.53786]
[1779614591747,33.41,76851.84,23.3,-0.20382,0.00012,19.53786]
[1779614594001,33.41,76861.18,23.3,-0.20268,0.00012,19.47488]
[1779614596544,33.41,76859.08,23.3,-0.20294,0.00012,19.48922]
[1779614596624,33.42,76858.36,23.3,-0.20305,0.00012,19.49502]
[1779614597417,33.42,76858.36,23.3,-0.20305,0.00012,19.49502]
[1779614597460,33.42,76858.36,23.3,-0.20305,0.00012,19.49502]
[1779614597514,33.41,76857.76,23.3,-0.20311,0.00012,19.49835]
[1779614600517,33.4,76859.2,23.3,-0.20285,0.00012,19.48385]
[1779614600842,33.4,76859.2,23.3,-0.20285,0.00012,19.48385]
[1779614600943,33.4,76859.46,23.3,-0.20278,0.00012,19.47984]
[1779614601540,33.4,76859.46,23.3,-0.20278,0.00012,19.47984]
[1779614602881,33.4,76860.12,23.3,-0.20269,0.00012,19.4753]
[1779614604642,33.4,76859.95,23.3,-0.20271,0.00012,19.47615]
[1779614604833,33.4,76859.95,23.3,-0.20271,0.00012,19.47615]
[1779614605052,33.39,76860.58,23.3,-0.20261,0.00012,19.47047]
[1779614610550,33.38,76861.58,23.3,-0.20239,0.00012,19.45803]
[1779614610585,33.38,76861.58,23.3,-0.20239,0.00012,19.45803]
[1779614610686,33.38,76861.07,23.3,-0.20244,0.00012,19.46122]
[1779614616156,33.37,76861.0,23.3,-0.2024,0.00012,19.45642]
[1779614621191,33.37,76861.29,23.3,-0.20234,0.00012,19.45305]
[1779614626494,33.37,76861.26,23.3,-0.20233,0.00012,19.45243]
[1779614626595,33.37,76861.3,23.3,-0.20231,0.00012,19.45134]
[1779614630769,33.36,76861.3,23.3,-0.20231,0.00012,19.4511]
[1779614630777,33.36,76861.3,23.3,-0.20231,0.00012,19.4511]
[1779614635948,33.36,76858.5,23.3,-0.20264,0.00012,19.46962]
[1779614637726,33.36,76855.77,23.3,-0.20297,0.00012,19.48759]
[1779614637922,33.36,76855.77,23.3,-0.20297,0.00012,19.48759]
[1779614643777,33.36,76860.81,23.3,-0.20234,0.00012,19.4526]
[1779614649402,33.36,76859.61,23.3,-0.20247,0.00012,19.4601]
[1779614655440,33.36,76859.02,23.3,-0.20253,0.00012,19.46328]
[1779614660206,33.36,76857.93,23.3,-0.20265,0.00012,19.47019]
[1779614665510,33.35,76854.58,23.3,-0.20305,0.00012,19.49199]
[1779614666477,33.35,76854.58,23.3,-0.20305,0.00012,19.49199]
[1779614670402,33.35,76854.7,23.3,-0.20302,0.00012,19.49052]
[1779614675580,33.35,76853.77,23.3,-0.20309,0.00012,19.49202]
[1779614677977,33.35,76853.79,23.3,-0.20309,0.00012,19.49171]
[1779614678592,33.35,76853.79,23.3,-0.20309,0.00012,19.49171]
[1779614679233,33.35,76853.9,23.3,-0.20307,0.00012,19.49062]
[1779614680304,33.35,76853.9,23.3,-0.20307,0.00012,19.49062]
[1779614680828,33.35,76853.9,23.3,-0.20307,0.00012,19.49062]
[1779614683442,33.35,76853.9,23.3,-0.20306,0.00012,19.49028]
[1779614685499,33.34,76853.9,23.3,-0.20305,0.00012,19.48961]
[1779614685586,33.34,76853.9,23.3,-0.20305,0.00012,19.48961]
[1779614685930,33.34,76853.9,23.3,-0.20305,0.00012,19.48961]
[1779614686018,33.34,76874.99,23.3,-0.20047,0.00012,19.34607]
[1779614686299,33.34,76874.99,23.3,-0.20047,0.00012,19.34607]
[1779614687013,33.34,76889.33,23.3,-0.19873,0.00012,19.2483]
[1779614687382,33.34,76889.33,23.3,-0.19873,0.00012,19.2483]
[1779614692699,33.33,76888.44,23.3,-0.19876,0.00012,19.24983]
[1779614696685,33.33,76888.26,23.3,-0.19877,0.00012,19.25087]
[1779614696710,33.33,76888.26,23.3,-0.19877,0.00012,19.25087]
[1779614700847,33.33,76888.44,23.3,-0.19874,0.00012,19.24915]
[1779614706713,33.33,76881.73,23.3,-0.19953,0.00012,19.2932]
[1779614706732,33.33,76881.73,23.3,-0.19953,0.00012,19.2932]
[1779614706799,33.33,76882.35,23.3,-0.19945,0.00012,19.2888]
[1779614711805,33.32,76882.39,23.3,-0.19942,0.00012,19.28692]
[1779614712726,33.32,76881.1,23.3,-0.19957,0.00012,19.2956]
[1779614712773,33.32,76881.1,23.3,-0.19957,0.00012,19.2956]
[1779614712842,33.32,76877.61,23.3,-0.19999,0.00012,19.31927]
[1779614717218,33.32,76869.1,23.3,-0.20103,0.00012,19.37708]
[1779614717877,33.32,76868.31,23.3,-0.20112,0.00012,19.38237]
[1779614720769,33.32,76865.51,23.3,-0.20146,0.00012,19.40092]
[1779614720834,33.32,76865.51,23.3,-0.20146,0.00012,19.40092]
[1779614720963,33.32,76865.51,23.3,-0.20146,0.00012,19.40092]
[1779614720984,33.32,76865.51,23.3,-0.20146,0.00012,19.40092]
[1779614721002,33.32,76857.31,23.3,-0.20246,0.00012,19.45642]
[1779614721162,33.32,76857.31,23.3,-0.20246,0.00012,19.45642]
[1779614724238,33.32,76846.82,23.3,-0.20374,0.00012,19.52698]
[1779614725625,33.32,76845.44,23.3,-0.2039,0.00012,19.53606]
[1779614727238,33.31,76844.44,23.3,-0.20401,0.00012,19.54225]
[1779614729893,33.31,76836.69,23.3,-0.20496,0.00012,19.5942]
[1779614731244,33.31,76834.88,23.3,-0.20515,0.00012,19.60198]
[1779614736560,33.31,76834.95,23.3,-0.20511,0.00012,19.60017]
[1779614736754,33.31,76834.95,23.3,-0.20511,0.00012,19.60017]
[1779614739086,33.31,76830.46,23.3,-0.20567,0.00012,19.63033]
[1779614741840,33.31,76828.17,23.3,-0.20593,0.00012,19.645]
[1779614747638,33.3,76827.69,23.3,-0.20596,0.00012,19.64651]
[1779614753260,33.3,76826.48,23.3,-0.20608,0.00012,19.65265]
[1779614758295,33.29,76826.36,23.3,-0.20607,0.00012,19.65196]
[1779614763330,33.29,76827.41,23.3,-0.20591,0.00012,19.64336]
[1779614768247,33.29,76826.39,23.3,-0.20602,0.00012,19.64939]
[1779614773401,33.28,76826.31,23.3,-0.20599,0.00012,19.64787]
[1779614777218,33.28,76826.31,23.3,-0.20599,0.00012,19.64787]
[1779614778622,33.28,76826.31,23.3,-0.20597,0.00012,19.64672]
[1779614779234,33.28,76826.13,23.3,-0.20599,0.00012,19.64736]
[1779614779649,33.28,76826.13,23.3,-0.20599,0.00012,19.64736]
[1779614783520,33.27,76825.89,23.3,-0.206,0.00012,19.64784]
[1779614789668,33.27,76825.51,23.3,-0.20603,0.00012,19.64955]
[1779614795124,33.26,76825.11,23.3,-0.20601,0.00012,19.64611]
[1779614795887,33.26,76825.11,23.3,-0.20601,0.00012,19.64611]
[1779614796244,33.26,76817.44,23.3,-0.20695,0.00012,19.69744]
[1779614798633,33.26,76816.69,23.3,-0.20703,0.00012,19.70181]
[1779614801225,33.26,76815.99,23.3,-0.2071,0.00012,19.70549]
[1779614801294,33.26,76815.99,23.3,-0.2071,0.00012,19.70549]
[1779614804139,33.26,76815.23,23.3,-0.20719,0.00012,19.70993]
[1779614804656,33.26,76815.23,23.3,-0.20718,0.00012,19.70958]
[1779614805483,33.25,76814.92,23.3,-0.20721,0.00012,19.71133]
[1779614806065,33.25,76814.92,23.3,-0.20721,0.00012,19.71133]
[1779614806451,33.25,76814.32,23.3,-0.20728,0.00012,19.71503]
[1779614808621,33.25,76814.53,23.3,-0.20725,0.00012,19.71326]
[1779614809443,33.25,76814.53,23.3,-0.20724,0.00012,19.71256]
[1779614813154,33.25,76814.53,23.3,-0.20722,0.00012,19.71186]
[1779614813598,33.25,76814.53,23.3,-0.20722,0.00012,19.71186]
[1779614822339,33.24,76814.53,23.3,-0.20719,0.00012,19.70978]
[1779614828215,33.24,76814.31,23.3,-0.20717,0.00012,19.70857]
[1779614833691,33.23,76811.92,23.3,-0.20742,0.00012,19.72205]
[1779614842892,33.22,76816.36,23.3,-0.20681,0.00012,19.68895]
[1779614846569,33.22,76816.39,23.3,-0.20679,0.00012,19.68786]
[1779614851955,33.21,76822.0,23.3,-0.20604,0.00012,19.64446]
[1779614856990,33.21,76820.82,23.3,-0.20616,0.00012,19.65126]
[1779614857748,33.21,76820.82,23.3,-0.20616,0.00012,19.65126]
[1779614861320,33.21,76820.59,23.3,-0.20618,0.00012,19.65232]
[1779614866996,33.21,76820.18,23.3,-0.2062,0.00012,19.65332]
[1779614872111,33.2,76820.28,23.3,-0.20616,0.00012,19.65111]
[1779614877191,33.2,76823.13,23.3,-0.20578,0.00012,19.63055]
[1779614880428,33.2,76823.2,23.3,-0.20577,0.00012,19.62962]
[1779614886219,33.19,76822.78,23.3,-0.2058,0.00012,19.6311]
[1779614890741,33.19,76821.52,23.3,-0.20593,0.00012,19.63848]
[1779614896279,33.19,76821.59,23.3,-0.2059,0.00012,19.63667]
[1779614898986,33.19,76821.21,23.3,-0.20594,0.00012,19.63884]
[1779614904336,33.18,76820.63,23.3,-0.20599,0.00012,19.64156]
[1779614910266,33.18,76820.75,23.3,-0.20596,0.00012,19.63997]
[1779614914908,33.18,76810.08,23.3,-0.20724,0.00013,19.70694]
[1779614917738,33.18,76809.88,23.3,-0.20726,0.00013,19.70829]
[1779614917768,33.18,76809.88,23.3,-0.20726,0.00013,19.70829]
[1779614918056,33.17,76809.88,23.3,-0.20725,0.00013,19.70753]
[1779614920461,33.17,76808.82,23.3,-0.20738,0.00013,19.71461]
[1779614926492,33.17,76811.06,23.3,-0.20709,0.00013,19.69881]
[1779614927481,33.17,76811.06,23.3,-0.20709,0.00013,19.69881]
[1779614929451,33.17,76811.03,23.3,-0.20709,0.00013,19.69887]
[1779614934548,33.17,76816.23,23.3,-0.20644,0.00012,19.66337]
[1779614941597,33.17,76816.29,23.3,-0.20643,0.00012,19.66288]
[1779614942636,33.17,76816.29,23.3,-0.20643,0.00012,19.66288]
[1779614942678,33.17,76816.29,23.3,-0.20643,0.00012,19.66288]
[1779614944646,33.17,76816.51,23.3,-0.2064,0.00012,19.66138]
[1779614948882,33.17,76812.97,23.3,-0.20684,0.00012,19.68525]
[1779614953027,33.17,76822.13,23.3,-0.2057,0.00012,19.623]
[1779614958866,33.17,76824.46,23.3,-0.20541,0.00012,19.60744]
[1779614961380,33.17,76824.65,23.3,-0.20539,0.00012,19.6064]
[1779614961387,33.17,76824.65,23.3,-0.20539,0.00012,19.6064]
[1779614962927,33.17,76827.33,23.3,-0.20506,0.00012,19.58824]
[1779614964287,33.17,76829.65,23.3,-0.20477,0.00012,19.57255]
[1779614964359,33.17,76830.12,23.3,-0.20472,0.00012,19.56945]
[1779614969793,33.17,76831.39,23.3,-0.20455,0.00012,19.56057]
[1779614974537,33.17,76831.2,23.3,-0.20455,0.00012,19.55787]
[1779614974580,33.17,76831.2,23.3,-0.20455,0.00012,19.55787]
[1779614974592,33.17,76831.2,23.3,-0.20455,0.00012,19.55787]
[1779614974830,33.17,76834.14,23.3,-0.20418,0.00012,19.53781]
[1779614975554,33.17,76834.14,23.3,-0.20418,0.00012,19.53781]
[1779614975837,33.17,76834.64,23.3,-0.20412,0.00012,19.53453]
[1779614977702,33.17,76836.25,23.3,-0.20393,0.00012,19.52385]
[1779614977851,33.17,76836.45,23.3,-0.20391,0.00012,19.52279]
[1779614980362,33.17,76837.24,23.3,-0.20381,0.00012,19.51754]
[1779614980543,33.17,76837.05,23.3,-0.20384,0.00012,19.51898]
[1779614981886,33.18,76838.38,23.3,-0.20368,0.00012,19.51021]
[1779614981973,33.18,76840.01,23.3,-0.20348,0.00012,19.49925]
[1779614982396,33.18,76840.01,23.3,-0.20348,0.00012,19.49925]
[1779614982480,33.18,76840.01,23.3,-0.20348,0.00012,19.49925]
[1779614983155,33.18,76840.01,23.3,-0.20348,0.00012,19.49925]
[1779614983184,33.18,76840.01,23.3,-0.20348,0.00012,19.49925]
[1779614985294,33.18,76846.45,23.3,-0.20269,0.00012,19.45553]
[1779614985822,33.18,76845.88,23.3,-0.20276,0.00012,19.45955]
[1779614985908,33.18,76845.88,23.3,-0.20276,0.00012,19.45955]
[1779614987610,33.18,76850.92,23.3,-0.20215,0.00012,19.42541]
[1779614987665,33.18,76850.92,23.3,-0.20215,0.00012,19.42541]
[1779614993861,33.18,76846.86,23.3,-0.20266,0.00012,19.45392]
[1779614994409,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614994420,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614994472,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614994538,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614995023,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614995216,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614995300,33.18,76846.93,23.3,-0.20265,0.00012,19.45355]
[1779614995341,33.18,76865.12,23.3,-0.20042,0.00012,19.32918]
[1779614995517,33.18,76865.12,23.3,-0.20042,0.00012,19.32918]
[1779614995531,33.18,76865.12,23.3,-0.20042,0.00012,19.32918]
[1779614996228,33.18,76884.05,23.3,-0.19811,0.00012,19.19939]
[1779614996792,33.18,76884.05,23.3,-0.19811,0.00012,19.19939]
[1779614996797,33.18,76884.05,23.3,-0.19811,0.00012,19.19939]
[1779614996990,33.18,76874.24,23.3,-0.1993,0.00012,19.26682]
[1779614997500,33.18,76874.24,23.3,-0.1993,0.00012,19.26682]
[1779615004205,33.18,76869.26,23.3,-0.19992,0.00012,19.30138]
[1779615007654,33.18,76867.99,23.3,-0.20008,0.00012,19.3104]
[1779615007811,33.18,76867.99,23.3,-0.20008,0.00012,19.3104]
[1779615007912,33.18,76867.99,23.3,-0.20008,0.00012,19.31045]
[1779615013105,33.18,76867.81,23.3,-0.20011,0.00012,19.31183]
[1779615018140,33.18,76868.13,23.3,-0.20007,0.00012,19.30979]
[1779615023175,33.18,76864.66,23.3,-0.2005,0.00012,19.3337]
[1779615023745,33.18,76864.66,23.3,-0.2005,0.00012,19.3337]
[1779615023777,33.18,76864.66,23.3,-0.2005,0.00012,19.3337]
[1779615023796,33.18,76864.66,23.3,-0.2005,0.00012,19.3337]
[1779615024182,33.18,76854.29,23.3,-0.20177,0.00012,19.40462]
[1779615029221,33.18,76852.94,23.3,-0.20194,0.00012,19.41397]
[1779615029567,33.18,76852.94,23.3,-0.20194,0.00012,19.41397]
[1779615030459,33.18,76852.84,23.3,-0.20195,0.00012,19.41467]
[1779615042312,33.18,76852.82,23.3,-0.2019,0.00012,19.40973]
[1779615048905,33.18,76852.41,23.3,-0.20195,0.00012,19.41211]
[1779615056411,33.18,76851.51,23.3,-0.20204,0.00012,19.41721]
[1779615061444,33.18,76850.15,23.3,-0.2022,0.00012,19.42596]
[1779615062943,33.17,76850.38,23.3,-0.20217,0.00012,19.42427]
[1779615062991,33.17,76850.38,23.3,-0.20217,0.00012,19.42427]
[1779615063459,33.17,76841.02,23.3,-0.20332,0.00012,19.48804]
[1779615066957,33.17,76840.18,23.3,-0.20342,0.00012,19.49338]
[1779615072522,33.17,76833.34,23.3,-0.20425,0.00012,19.53908]
[1779615077826,33.17,76833.3,23.3,-0.20425,0.00012,19.53883]
[1779615083616,33.17,76833.88,23.3,-0.20416,0.00012,19.53421]
[1779615089641,33.17,76833.8,23.3,-0.20415,0.00012,19.53372]
[1779615091636,33.17,76833.8,23.3,-0.20415,0.00012,19.53372]
[1779615098324,33.16,76833.09,23.3,-0.2042,0.00012,19.53392]
[1779615107773,33.16,76833.19,23.3,-0.20416,0.00012,19.53187]
[1779615112808,33.16,76832.73,23.3,-0.20421,0.00012,19.53423]
[1779615118850,33.16,76832.76,23.3,-0.20419,0.00012,19.53331]
[1779615123886,33.15,76832.73,23.3,-0.20419,0.00012,19.53303]
[1779615128922,33.15,76832.99,23.3,-0.20415,0.00012,19.53087]
[1779615137110,33.15,76833.05,23.3,-0.20414,0.00012,19.53039]
[1779615144027,33.15,76832.33,23.3,-0.20421,0.00012,19.53443]
[1779615150069,33.15,76829.4,23.3,-0.20457,0.00012,19.55406]
[1779615155104,33.15,76829.9,23.3,-0.20448,0.00012,19.54658]
[1779615160450,33.15,76829.79,23.3,-0.20449,0.00012,19.54718]
[1779615168718,33.15,76830.21,23.3,-0.20444,0.00012,19.54425]
[1779615176262,33.15,76830.2,23.3,-0.20443,0.00012,19.54386]
[1779615180614,33.15,76830.02,23.3,-0.20444,0.00012,19.54456]
[1779615187332,33.15,76830.4,23.3,-0.20438,0.00012,19.54139]
[1779615193376,33.14,76830.57,23.3,-0.20435,0.00012,19.53969]
[1779615198499,33.14,76830.41,23.3,-0.20437,0.00012,19.5404]
[1779615198579,33.14,76830.41,23.3,-0.20437,0.00012,19.5404]
[1779615203892,33.14,76825.96,23.3,-0.20491,0.00012,19.56996]
[1779615210495,33.14,76826.62,23.3,-0.20481,0.00012,19.56449]
[1779615215530,33.14,76826.44,23.3,-0.20479,0.00012,19.5612]
[1779615219378,33.14,76824.51,23.3,-0.20502,0.00012,19.57393]
[1779615219380,33.14,76824.51,23.3,-0.20502,0.00012,19.57393]
[1779615225103,33.13,76824.08,23.3,-0.20506,0.00012,19.57608]
[1779615225961,33.13,76824.08,23.3,-0.20506,0.00012,19.57577]
[1779615231642,33.13,76823.9,23.3,-0.20506,0.00012,19.57604]
[1779615235619,33.13,76823.9,23.3,-0.20506,0.00012,19.57604]
[1779615236230,33.13,76823.9,23.3,-0.20506,0.00012,19.57604]
[1779615238305,33.13,76823.9,23.3,-0.20505,0.00012,19.57524]
[1779615243726,33.13,76827.69,23.3,-0.20456,0.00012,19.54825]
[1779615249372,33.12,76828.15,23.3,-0.20449,0.00012,19.54461]
[1779615251773,33.12,76833.44,23.3,-0.20383,0.00012,19.50815]
[1779615252093,33.12,76833.44,23.3,-0.20383,0.00012,19.50815]
[1779615257976,33.12,76834.54,23.3,-0.20368,0.00012,19.50023]
[1779615264873,33.12,76834.92,23.3,-0.20363,0.00012,19.49731]
[1779615269908,33.12,76835.7,23.3,-0.20353,0.00012,19.49191]
[1779615274943,33.12,76835.7,23.3,-0.20351,0.00012,19.48798]
[1779615279978,33.12,76836.81,23.3,-0.20337,0.00012,19.48027]
[1779615285823,33.12,76835.73,23.3,-0.2035,0.00012,19.48754]
[1779615291058,33.12,76839.49,23.3,-0.20303,0.00012,19.46167]
[1779615292845,33.12,76839.52,23.3,-0.20302,0.00012,19.46145]
[1779615298107,33.12,76841.61,23.3,-0.20277,0.00012,19.44716]
[1779615298715,33.12,76841.61,23.3,-0.20277,0.00012,19.44716]
[1779615306163,33.12,76841.72,23.3,-0.20276,0.00012,19.44657]
[1779615311198,33.12,76842.19,23.3,-0.2027,0.00012,19.44356]
[1779615316233,33.12,76844.58,23.3,-0.20241,0.00012,19.42749]
[1779615319417,33.12,76844.93,23.3,-0.20237,0.00012,19.42526]
[1779615320740,33.12,76848.54,23.3,-0.20193,0.00012,19.40073]
[1779615321466,33.12,76848.54,23.3,-0.20193,0.00012,19.40073]
[1779615321610,33.12,76848.54,23.3,-0.20193,0.00012,19.40073]
[1779615321629,33.12,76850.3,23.3,-0.20171,0.00012,19.3888]
[1779615322557,33.12,76850.3,23.3,-0.20171,0.00012,19.3888]
[1779615322619,33.12,76850.3,23.3,-0.20171,0.00012,19.3888]
[1779615329677,33.12,76857.25,23.3,-0.20086,0.00012,19.34118]
[1779615329793,33.12,76857.48,23.3,-0.20083,0.00012,19.33965]
[1779615332958,33.12,76857.74,23.3,-0.20077,0.00012,19.3341]
[1779615334186,33.12,76857.74,23.3,-0.20077,0.00012,19.33412]
[1779615338301,33.12,76859.47,23.3,-0.20056,0.00012,19.32231]
[1779615345437,33.12,76859.53,23.3,-0.20056,0.00012,19.32222]
[1779615350893,33.12,76859.76,23.3,-0.20053,0.00012,19.32074]
[1779615357521,33.12,76859.7,23.3,-0.20054,0.00012,19.32133]
[1779615362559,33.12,76860.23,23.3,-0.20048,0.00012,19.31778]
[1779615365327,33.12,76860.21,23.3,-0.20048,0.00012,19.31794]
[1779615370613,33.12,76861.4,23.3,-0.20034,0.00012,19.30993]
[1779615375501,33.13,76861.33,23.3,-0.20035,0.00012,19.3105]
[1779615378173,33.13,76861.51,23.3,-0.20033,0.00012,19.30932]
[1779615380567,33.13,76861.53,23.3,-0.20032,0.00012,19.30922]
[1779615388739,33.13,76862.55,23.3,-0.2002,0.00012,19.30244]
[1779615390075,33.13,76863.26,23.3,-0.20012,0.00012,19.29758]
[1779615392122,33.13,76863.07,23.3,-0.20011,0.00012,19.29509]
[1779615393187,33.13,76862.82,23.3,-0.20014,0.00012,19.29683]
[1779615397579,33.13,76863.14,23.3,-0.20011,0.00012,19.29471]
[1779615405858,33.13,76863.91,23.3,-0.20002,0.00012,19.28965]
[1779615408459,33.13,76865.67,23.3,-0.1998,0.00012,19.2776]
[1779615413914,33.13,76866.63,23.3,-0.19969,0.00012,19.27129]
[1779615416888,33.13,76866.6,23.3,-0.19969,0.00012,19.27158]
[1779615418947,33.13,76867.93,23.3,-0.19953,0.00012,19.26254]
[1779615419535,33.13,76867.93,23.3,-0.19953,0.00012,19.26254]
[1779615420516,33.13,76868.34,23.3,-0.19948,0.00012,19.25985]
[1779615425998,33.13,76877.13,23.3,-0.19842,0.00012,19.2]
[1779615431416,33.13,76878.02,23.3,-0.19832,0.00012,19.19454]
[1779615437074,33.13,76878.76,23.3,-0.19825,0.00012,19.19063]
[1779615442110,33.14,76880.12,23.3,-0.1981,0.00012,19.1822]
[1779615448152,33.14,76881.18,23.3,-0.198,0.00012,19.1765]
[1779615450527,33.14,76882.27,23.3,-0.19787,0.00012,19.16925]
[1779615451901,33.14,76883.05,23.3,-0.19776,0.00012,19.16055]
[1779615458222,33.15,76886.05,23.3,-0.19743,0.00012,19.14198]
[1779615464264,33.15,76886.4,23.3,-0.19742,0.00012,19.14147]
[1779615466301,33.15,76886.41,23.3,-0.19742,0.00012,19.14172]
[1779615466402,33.15,76886.4,23.3,-0.19743,0.00012,19.14211]
[1779615473328,33.16,76885.44,23.3,-0.19757,0.00012,19.15047]
[1779615478390,33.16,76885.69,23.3,-0.19757,0.00012,19.14999]
[1779615486446,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615487923,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488010,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488142,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488186,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488274,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488307,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488483,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488788,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488804,33.17,76885.76,23.3,-0.19759,0.00012,19.1515]
[1779615488835,33.17,76908.69,23.3,-0.19482,0.00012,18.99388]
[1779615489362,33.17,76908.69,23.3,-0.19482,0.00012,18.99388]
[1779615490749,33.17,76909.74,23.3,-0.1947,0.00012,18.98682]
[1779615490931,33.17,76912.56,23.3,-0.19436,0.00012,18.96755]
[1779615496517,33.17,76912.67,23.3,-0.19437,0.00012,18.96802]
[1779615499237,33.17,76912.8,23.3,-0.19436,0.00012,18.96751]
[1779615500359,33.17,76913.05,23.3,-0.19433,0.00012,18.96598]
[1779615500545,33.17,76912.96,23.3,-0.19435,0.00012,18.96679]
[1779615505580,33.17,76915.7,23.3,-0.19403,0.00012,18.94851]
[1779615510051,33.18,76916.83,23.3,-0.1939,0.00012,18.94128]
[1779615510065,33.18,76916.83,23.3,-0.1939,0.00012,18.94128]
[1779615511439,33.18,76919.35,23.3,-0.1936,0.00012,18.92402]
[1779615515889,33.18,76920.4,23.3,-0.1935,0.00012,18.91589]
[1779615519847,33.19,76923.97,23.3,-0.19309,0.00012,18.89228]
[1779615519903,33.19,76923.97,23.3,-0.19309,0.00012,18.89228]
[1779615520183,33.19,76928.11,23.3,-0.19259,0.00012,18.86376]
[1779615523319,33.19,76933.58,23.3,-0.19195,0.00012,18.82641]
[1779615528743,33.19,76933.83,23.3,-0.19193,0.00012,18.82565]
[1779615532287,33.19,76936.13,23.3,-0.19167,0.00012,18.81026]
[1779615532351,33.19,76936.13,23.3,-0.19167,0.00012,18.81026]
[1779615532366,33.19,76936.13,23.3,-0.19167,0.00012,18.81026]
[1779615532437,33.19,76936.13,23.3,-0.19167,0.00012,18.81026]
[1779615532893,33.19,76944.63,23.3,-0.19066,0.00012,18.75157]
[1779615535558,33.19,76948.76,23.3,-0.19017,0.00012,18.72313]
[1779615535570,33.19,76948.76,23.3,-0.19017,0.00012,18.72313]
[1779615535792,33.19,76945.34,23.3,-0.19058,0.00012,18.74694]
[1779615539092,33.19,76942.73,23.3,-0.1909,0.00012,18.76533]
[1779615539124,33.19,76942.73,23.3,-0.1909,0.00012,18.76533]
[1779615539820,33.19,76950.19,23.3,-0.19001,0.00012,18.71372]
[1779615541571,33.19,76952.9,23.3,-0.18969,0.00012,18.69504]
[1779615545615,33.19,76947.44,23.3,-0.19035,0.00012,18.73344]
[1779615545617,33.19,76947.44,23.3,-0.19035,0.00012,18.73344]
[1779615545862,33.19,76940.91,23.3,-0.19113,0.00012,18.77877]
[1779615550897,33.2,76935.05,23.3,-0.19183,0.00012,18.81967]
[1779615554820,33.2,76932.5,23.3,-0.19213,0.00012,18.83736]
[1779615556236,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556255,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556345,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556583,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556645,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556711,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556976,33.2,76928.46,23.3,-0.19262,0.00012,18.86529]
[1779615556975,33.2,76908.14,23.3,-0.19506,0.00012,19.0055]
[1779615557573,33.2,76908.14,23.3,-0.19506,0.00012,19.0055]
[1779615558287,33.2,76901.08,23.3,-0.19591,0.00012,19.05421]
[1779615558978,33.2,76901.08,23.3,-0.19591,0.00012,19.05421]
[1779615559403,33.2,76900.62,23.3,-0.19597,0.00012,19.05738]
[1779615560004,33.2,76896.94,23.3,-0.19641,0.00012,19.08271]
[1779615560508,33.2,76896.94,23.3,-0.19641,0.00012,19.08271]
[1779615560537,33.2,76896.94,23.3,-0.19641,0.00012,19.08271]
[1779615560683,33.2,76896.94,23.3,-0.19641,0.00012,19.08271]
[1779615560840,33.2,76896.94,23.3,-0.19641,0.00012,19.08271]
[1779615561701,33.2,76895.48,23.3,-0.19659,0.00012,19.09272]
[1779615561854,33.2,76895.48,23.3,-0.19659,0.00012,19.09272]
[1779615563320,33.2,76895.22,23.3,-0.19662,0.00012,19.09447]
[1779615565859,33.2,76892.89,23.3,-0.1969,0.00012,19.11032]
[1779615565943,33.2,76890.68,23.3,-0.19716,0.00012,19.12542]
[1779615567625,33.2,76886.55,23.3,-0.19767,0.00012,19.1538]
[1779615569336,33.19,76881.79,23.3,-0.19824,0.00012,19.18637]
[1779615569686,33.19,76881.79,23.3,-0.19824,0.00012,19.18637]
[1779615575067,33.2,76879.38,23.3,-0.19852,0.00012,19.19952]
[1779615580172,33.2,76879.97,23.3,-0.19845,0.00012,19.19582]
[1779615581751,33.2,76879.9,23.3,-0.19846,0.00012,19.19647]
[1779615582280,33.2,76879.29,23.3,-0.19854,0.00012,19.20065]
[1779615586182,33.2,76880.1,23.3,-0.19844,0.00012,19.19515]
[1779615587835,33.2,76880.14,23.3,-0.19843,0.00012,19.19486]
[1779615590244,33.2,76885.23,23.3,-0.19782,0.00012,19.16002]
[1779615597221,33.2,76885.84,23.3,-0.19775,0.00012,19.15622]
[1779615601053,33.2,76892.5,23.3,-0.19694,0.00012,19.11066]
[1779615602406,33.2,76892.53,23.3,-0.19694,0.00012,19.11067]
[1779615610524,33.2,76892.75,23.3,-0.19692,0.00012,19.1095]
[1779615616354,33.2,76893.78,23.3,-0.19682,0.00012,19.10395]
[1779615623404,33.21,76894.95,23.3,-0.1967,0.00012,19.09689]
[1779615628113,33.21,76896.61,23.3,-0.19651,0.00012,19.08597]
[1779615633473,33.21,76897.33,23.3,-0.19641,0.00012,19.07833]
[1779615638509,33.21,76897.69,23.3,-0.19638,0.00012,19.07667]
[1779615643544,33.21,76889.88,23.3,-0.19734,0.00012,19.13116]
[1779615648579,33.22,76890.74,23.3,-0.19725,0.00012,19.12575]
[1779615653657,33.22,76890.56,23.3,-0.19727,0.00012,19.12718]
[1779615659211,33.22,76892.62,23.3,-0.19703,0.00012,19.1138]
[1779615665700,33.22,76892.77,23.3,-0.19703,0.00012,19.11351]
[1779615670768,33.22,76892.57,23.3,-0.19705,0.00012,19.11499]
[1779615670869,33.22,76892.57,23.3,-0.19706,0.00012,19.11538]
[1779615673836,33.22,76892.76,23.3,-0.19704,0.00012,19.11415]
[1779615673932,33.22,76892.76,23.3,-0.19704,0.00012,19.11415]
[1779615674040,33.22,76892.76,23.3,-0.19704,0.00012,19.11415]
[1779615674034,33.22,76891.74,23.3,-0.19717,0.00012,19.12131]
[1779615674949,33.22,76872.88,23.3,-0.19946,0.00012,19.25072]
[1779615676308,33.22,76872.26,23.3,-0.19954,0.00012,19.25489]
[1779615677985,33.22,76872.04,23.3,-0.19956,0.00012,19.25632]
[1779615679571,33.22,76871.97,23.3,-0.19957,0.00012,19.25665]
[1779615681245,33.22,76871.9,23.3,-0.19957,0.00012,19.25696]
[1779615682430,33.22,76871.9,23.3,-0.19957,0.00012,19.25696]
[1779615682922,33.22,76871.9,23.3,-0.19957,0.00012,19.25696]
[1779615686532,33.22,76870.95,23.3,-0.19968,0.00012,19.26302]
[1779615686553,33.22,76870.95,23.3,-0.19968,0.00012,19.26302]
[1779615691887,33.22,76870.86,23.3,-0.19966,0.00012,19.25922]
[1779615696922,33.22,76870.85,23.3,-0.19965,0.00012,19.25883]
[1779615699247,33.22,76870.88,23.3,-0.19964,0.00012,19.25846]
[1779615702305,33.22,76870.59,23.3,-0.19968,0.00012,19.26021]
[1779615707773,33.22,76870.71,23.3,-0.19966,0.00012,19.25912]
[1779615712931,33.21,76871.04,23.3,-0.19961,0.00012,19.2565]
[1779615722106,33.21,76865.5,23.3,-0.20027,0.00012,19.2935]
[1779615727140,33.21,76865.34,23.3,-0.20028,0.00012,19.29407]
[1779615727751,33.21,76865.34,23.3,-0.20028,0.00012,19.29407]
[1779615727798,33.21,76865.34,23.3,-0.20028,0.00012,19.29407]
[1779615727905,33.21,76865.34,23.3,-0.20028,0.00012,19.29407]
[1779615728064,33.21,76865.34,23.3,-0.20028,0.00012,19.29407]
[1779615728147,33.21,76884.98,23.3,-0.19788,0.00012,19.15938]
[1779615728720,33.21,76884.98,23.3,-0.19788,0.00012,19.15938]
[1779615734189,33.21,76890.63,23.3,-0.19721,0.00012,19.12114]
[1779615738950,33.21,76890.7,23.3,-0.1972,0.00012,19.12077]
[1779615739045,33.21,76890.74,23.3,-0.1972,0.00012,19.12092]
[1779615744259,33.21,76889.54,23.3,-0.19735,0.00012,19.12952]
[1779615750684,33.22,76889.34,23.3,-0.19738,0.00012,19.13116]
[1779615757350,33.22,76889.34,23.3,-0.19737,0.00012,19.1279]
[1779615762385,33.22,76889.3,23.3,-0.19738,0.00012,19.1285]
[1779615767420,33.22,76889.42,23.3,-0.19737,0.00012,19.12803]
[1779615772455,33.22,76889.32,23.3,-0.19739,0.00012,19.12905]
[1779615776981,33.22,76888.67,23.3,-0.19747,0.00012,19.13376]
[1779615777048,33.22,76888.71,23.3,-0.19746,0.00012,19.13354]
[1779615782524,33.22,76888.74,23.3,-0.19747,0.00012,19.1338]
[1779615787561,33.22,76885.56,23.3,-0.19786,0.00012,19.15598]
[1779615792575,33.22,76885.82,23.3,-0.19783,0.00012,19.15424]
[1779615797631,33.22,76885.3,23.3,-0.1979,0.00012,19.15824]
[1779615800505,33.22,76885.76,23.3,-0.19785,0.00012,19.15518]
[1779615800623,33.22,76885.76,23.3,-0.19785,0.00012,19.15518]
[1779615801224,33.22,76885.76,23.3,-0.19785,0.00012,19.15518]
[1779615801202,33.22,76888.17,23.3,-0.19756,0.00012,19.1387]
[1779615801881,33.22,76901.69,23.3,-0.19592,0.00012,19.04587]
[1779615802526,33.22,76901.69,23.3,-0.19592,0.00012,19.04587]
[1779615802670,33.22,76899.22,23.3,-0.19622,0.00012,19.06304]
[1779615804844,33.22,76897.03,23.3,-0.19649,0.00012,19.07823]
[1779615804879,33.22,76897.03,23.3,-0.19649,0.00012,19.07836]
[1779615808133,33.22,76900.86,23.3,-0.19603,0.00012,19.05196]
[1779615811166,33.22,76899.2,23.3,-0.19622,0.00012,19.06328]
[1779615818116,33.22,76898.34,23.3,-0.19629,0.00012,19.06489]
[1779615823817,33.22,76898.88,23.3,-0.19622,0.00012,19.06067]
[1779615828852,33.22,76898.96,23.3,-0.19621,0.00012,19.05982]
[1779615834113,33.22,76898.86,23.3,-0.19621,0.00012,19.0603]
[1779615839867,33.22,76899.05,23.3,-0.19619,0.00012,19.05871]
[1779615845972,33.22,76899.06,23.3,-0.19618,0.00012,19.05817]
[1779615846435,33.22,76899.06,23.3,-0.19618,0.00012,19.05817]
[1779615852021,33.22,76899.11,23.3,-0.19616,0.00012,19.05746]
[1779615857064,33.22,76896.83,23.3,-0.19643,0.00012,19.07281]
[1779615862101,33.22,76896.43,23.3,-0.19648,0.00012,19.07516]
[1779615867846,33.22,76896.05,23.3,-0.19652,0.00012,19.07741]
[1779615873179,33.21,76896.25,23.3,-0.19645,0.00012,19.07155]
[1779615874830,33.21,76896.2,23.3,-0.19646,0.00012,19.07181]
[1779615874868,33.21,76896.2,23.3,-0.19646,0.00012,19.07181]
[1779615875310,33.21,76894.13,23.3,-0.19671,0.00012,19.08595]
[1779615879448,33.21,76895.24,23.3,-0.19657,0.00012,19.07817]
[1779615885263,33.21,76896.69,23.3,-0.19639,0.00012,19.06767]
[1779615890298,33.21,76896.28,23.3,-0.19643,0.00012,19.07022]
[1779615892228,33.21,76896.31,23.3,-0.19643,0.00012,19.06996]
[1779615892302,33.21,76896.31,23.3,-0.19643,0.00012,19.0699]
[1779615899447,33.21,76896.33,23.3,-0.19642,0.00012,19.06951]
[1779615902265,33.21,76896.33,23.3,-0.19642,0.00012,19.06932]
[1779615902536,33.21,76896.36,23.3,-0.19641,0.00012,19.06908]
[1779615902637,33.21,76891.21,23.3,-0.19703,0.00012,19.10441]
[1779615907968,33.21,76888.52,23.3,-0.19736,0.00012,19.12263]
[1779615914469,33.21,76888.24,23.3,-0.19738,0.00012,19.12377]
[1779615916901,33.21,76888.24,23.3,-0.19738,0.00012,19.12377]
[1779615917076,33.21,76888.24,23.3,-0.19738,0.00012,19.12377]
[1779615918366,33.21,76885.19,23.3,-0.19774,0.00012,19.14442]
[1779615921587,33.21,76884.53,23.3,-0.19782,0.00012,19.14873]
[1779615923135,33.2,76884.57,23.3,-0.19781,0.00012,19.14808]
[1779615923595,33.2,76884.42,23.3,-0.19782,0.00012,19.14899]
[1779615930021,33.2,76883.76,23.3,-0.19789,0.00012,19.15292]
[1779615930253,33.2,76883.76,23.3,-0.19789,0.00012,19.15292]
[1779615930353,33.2,76883.11,23.3,-0.19797,0.00012,19.15715]
[1779615935623,33.2,76884.06,23.3,-0.19782,0.00012,19.14653]
[1779615937765,33.2,76884.06,23.3,-0.19782,0.00012,19.14653]
[1779615943679,33.2,76884.55,23.3,-0.19776,0.00012,19.1429]
[1779615949721,33.2,76884.41,23.3,-0.19777,0.00012,19.14371]
[1779615953559,33.2,76886.83,23.3,-0.19748,0.00012,19.12704]
[1779615953560,33.2,76886.83,23.3,-0.19748,0.00012,19.12704]
[1779615958310,33.2,76886.04,23.3,-0.19757,0.00012,19.13246]
[1779615967848,33.2,76881.81,23.3,-0.19808,0.00012,19.16113]
[1779615969268,33.2,76881.81,23.3,-0.19808,0.00012,19.16113]
[1779615974902,33.2,76881.74,23.3,-0.19809,0.00012,19.16138]
[1779615975412,33.2,76881.74,23.3,-0.19809,0.00012,19.16138]
[1779615980944,33.2,76881.84,23.3,-0.19808,0.00012,19.16107]
[1779615981419,33.2,76881.84,23.3,-0.19808,0.00012,19.16107]
[1779615983228,33.2,76882.65,23.3,-0.19798,0.00012,19.15557]
[1779615983330,33.2,76882.65,23.3,-0.19798,0.00012,19.15565]
[1779615988999,33.2,76889.37,23.3,-0.19718,0.00012,19.11004]
[1779615993433,33.2,76889.86,23.3,-0.1971,0.00012,19.10324]
[1779615994035,33.2,76889.03,23.3,-0.1972,0.00012,19.10907]
[1779615999070,33.2,76887.45,23.3,-0.1974,0.00012,19.12049]
[1779616000238,33.2,76887.45,23.3,-0.1974,0.00012,19.12049]
[1779616000725,33.2,76887.44,23.3,-0.19741,0.00012,19.12067]
[1779616001392,33.2,76887.44,23.3,-0.19741,0.00012,19.12067]
[1779616001727,33.2,76888.64,23.3,-0.19726,0.00012,19.11253]
[1779616003554,33.21,76889.48,23.3,-0.19716,0.00012,19.10699]
[1779616005523,33.21,76889.48,23.3,-0.19716,0.00012,19.10699]
[1779616006009,33.21,76889.48,23.3,-0.19716,0.00012,19.10699]
[1779616015183,33.21,76889.8,23.3,-0.19715,0.00012,19.10629]
[1779616021225,33.21,76891.31,23.3,-0.19698,0.00012,19.09677]
[1779616026267,33.21,76891.08,23.3,-0.19702,0.00012,19.099]
[1779616031532,33.21,76891.15,23.3,-0.19703,0.00012,19.09936]
[1779616033198,33.22,76891.05,23.3,-0.19704,0.00012,19.10039]
[1779616035539,33.22,76891.1,23.3,-0.19704,0.00012,19.10039]
[1779616043380,33.22,76890.58,23.3,-0.19713,0.00012,19.10554]
[1779616044406,33.22,76890.58,23.3,-0.19713,0.00012,19.10554]
[1779616045315,33.22,76890.58,23.3,-0.19714,0.00012,19.10571]
[1779616046687,33.22,76890.6,23.3,-0.19714,0.00012,19.10593]
[1779616053451,33.22,76891.43,23.3,-0.19703,0.00012,19.09752]
[1779616058486,33.23,76890.76,23.3,-0.19713,0.00012,19.10292]
[1779616061555,33.23,76890.68,23.3,-0.19714,0.00012,19.10362]
[1779616062605,33.23,76890.68,23.3,-0.19714,0.00012,19.10392]
[1779616063272,33.23,76890.68,23.3,-0.19714,0.00012,19.10392]
[1779616065763,33.23,76890.68,23.3,-0.19715,0.00012,19.10451]
[1779616066197,33.23,76890.69,23.3,-0.19716,0.00012,19.10458]
[1779616066572,33.23,76890.69,23.3,-0.19716,0.00012,19.10458]
[1779616073661,33.23,76890.73,23.3,-0.19715,0.00012,19.10425]
[1779616073719,33.23,76890.94,23.3,-0.19712,0.00012,19.10269]
[1779616075621,33.23,76891.13,23.3,-0.1971,0.00012,19.10136]
[1779616076323,33.23,76891.13,23.3,-0.1971,0.00012,19.10136]
[1779616079640,33.23,76890.96,23.3,-0.19712,0.00012,19.10257]
[1779616081470,33.23,76890.96,23.3,-0.19712,0.00012,19.1026]
[1779616082263,33.23,76890.78,23.3,-0.19714,0.00012,19.10385]
[1779616082638,33.23,76891.78,23.3,-0.19702,0.00012,19.09702]
[1779616086293,33.23,76891.9,23.3,-0.19701,0.00012,19.09627]
[1779616086373,33.23,76893.13,23.3,-0.19686,0.00012,19.08789]
[1779616087394,33.23,76893.13,23.3,-0.19686,0.00012,19.08789]
[1779616092811,33.23,76898.96,23.3,-0.19615,0.00012,19.04751]
[1779616098477,33.23,76899.4,23.3,-0.19609,0.00012,19.04435]
[1779616100449,33.23,76898.58,23.3,-0.19619,0.00012,19.04968]
[1779616105815,33.23,76897.34,23.3,-0.19634,0.00012,19.05829]
[1779616110850,33.23,76897.02,23.3,-0.19638,0.00012,19.06063]
[1779616115886,33.23,76897.15,23.3,-0.19634,0.00012,19.05599]
[1779616120451,33.23,76897.81,23.3,-0.19626,0.00012,19.05151]
[1779616124757,33.23,76897.74,23.3,-0.19626,0.00012,19.05162]
[1779616134012,33.23,76896.82,23.3,-0.19635,0.00012,19.05678]
[1779616139047,33.22,76897.09,23.3,-0.19631,0.00012,19.05427]
[1779616144081,33.22,76896.79,23.3,-0.19634,0.00012,19.05562]
[1779616150353,33.22,76896.78,23.3,-0.19633,0.00012,19.05525]
[1779616150455,33.22,76896.95,23.3,-0.1963,0.00012,19.05363]
[1779616155499,33.22,76895.48,23.3,-0.19648,0.00012,19.06376]
[1779616161203,33.22,76892.53,23.3,-0.19684,0.00012,19.08397]
[1779616166238,33.22,76892.28,23.3,-0.19686,0.00012,19.08555]
[1779616171273,33.22,76891.83,23.3,-0.19689,0.00012,19.08456]
[1779616171609,33.22,76891.83,23.3,-0.19689,0.00012,19.08456]
[1779616177315,33.22,76889.02,23.3,-0.19722,0.00012,19.10331]
[1779616177615,33.22,76889.02,23.3,-0.19722,0.00012,19.10331]
[1779616179431,33.22,76889.32,23.3,-0.19718,0.00012,19.10116]
[1779616185371,33.22,76889.05,23.3,-0.1972,0.00012,19.10238]
[1779616190406,33.21,76888.39,23.3,-0.19727,0.00012,19.10639]
[1779616195444,33.21,76888.38,23.3,-0.19727,0.00012,19.10591]
[1779616201486,33.21,76888.79,23.3,-0.1972,0.00012,19.10242]
[1779616204162,33.21,76888.72,23.3,-0.19721,0.00012,19.10279]
[1779616210549,33.21,76889.58,23.3,-0.19709,0.00012,19.09614]
[1779616215584,33.21,76889.21,23.3,-0.19713,0.00012,19.0984]
[1779616222824,33.21,76889.17,23.3,-0.19713,0.00012,19.09842]
[1779616227870,33.21,76889.18,23.3,-0.19713,0.00012,19.09793]
[1779616233079,33.21,76889.18,23.3,-0.19712,0.00012,19.09752]
[1779616237174,33.2,76891.81,23.3,-0.19677,0.00012,19.07513]
[1779616238378,33.2,76892.57,23.3,-0.19667,0.00012,19.06986]
[1779616238387,33.2,76892.6,23.3,-0.19667,0.00012,19.0696]
[1779616243781,33.2,76894.07,23.3,-0.19648,0.00012,19.05921]
[1779616248816,33.2,76895.87,23.3,-0.19626,0.00012,19.04665]
[1779616253851,33.2,76897.48,23.3,-0.19607,0.00012,19.03561]
[1779616258891,33.2,76898.17,23.3,-0.19599,0.00012,19.031]
[1779616263928,33.2,76898.27,23.3,-0.19598,0.00012,19.03051]
[1779616268963,33.2,76898.22,23.3,-0.19599,0.00012,19.03107]
[1779616273998,33.21,76898.22,23.3,-0.19599,0.00012,19.03136]
[1779616280012,33.21,76898.35,23.3,-0.19598,0.00012,19.03057]
[1779616286082,33.21,76898.9,23.3,-0.19592,0.00012,19.02735]
[1779616292124,33.21,76899.38,23.3,-0.19584,0.00012,19.02056]
[1779616298614,33.21,76899.32,23.3,-0.19586,0.00012,19.02119]
[1779616304208,33.21,76890.75,23.3,-0.1969,0.00012,19.08045]
[1779616309457,33.21,76890.64,23.3,-0.19691,0.00012,19.08118]
[1779616314641,33.21,76891.37,23.3,-0.19682,0.00012,19.0761]
[1779616320320,33.21,76893.4,23.3,-0.19658,0.00012,19.0622]
[1779616326362,33.21,76894.26,23.3,-0.19648,0.00012,19.05645]
[1779616331397,33.21,76894.44,23.3,-0.19646,0.00012,19.0554]
[1779616338364,33.21,76894.31,23.3,-0.19648,0.00012,19.05646]
[1779616344488,33.21,76894.32,23.3,-0.19648,0.00012,19.05679]
[1779616349523,33.21,76894.36,23.3,-0.19648,0.00012,19.05676]
[1779616354558,33.21,76899.78,23.3,-0.1958,0.00012,19.01601]
[1779616359767,33.21,76899.72,23.3,-0.19582,0.00012,19.01682]
[1779616365423,33.21,76899.63,23.3,-0.19584,0.00012,19.01784]
[1779616371678,33.22,76900.9,23.3,-0.1957,0.00012,19.00996]
[1779616377253,33.22,76900.43,23.3,-0.19576,0.00012,19.01359]
[1779616385776,33.22,76901.61,23.3,-0.19563,0.00012,19.00646]
[1779616390811,33.22,76900.33,23.3,-0.1958,0.00012,19.01575]
[1779616395846,33.22,76900.2,23.3,-0.19582,0.00012,19.01706]
[1779616401888,33.22,76900.02,23.3,-0.19585,0.00012,19.01881]
[1779616406923,33.22,76900.13,23.3,-0.19584,0.00012,19.01846]
[1779616411958,33.23,76900.5,23.3,-0.19578,0.00012,19.01247]
[1779616416993,33.23,76900.92,23.3,-0.19574,0.00012,19.01003]
[1779616419677,33.23,76901.04,23.3,-0.19572,0.00012,19.00929]
[1779616420462,33.23,76901.33,23.3,-0.19569,0.00012,19.00748]
[1779616426056,33.23,76912.05,23.3,-0.19441,0.00012,18.93447]
[1779616431417,33.23,76911.61,23.3,-0.19448,0.00012,18.93836]
[1779616431512,33.23,76911.61,23.3,-0.19448,0.00012,18.93852]
[1779616437134,33.23,76912.85,23.3,-0.19434,0.00012,18.93064]
[1779616442169,33.24,76912.13,23.3,-0.19444,0.00012,18.93637]
[1779616447204,33.24,76912.29,23.3,-0.19443,0.00012,18.93588]
[1779616453246,33.24,76912.36,23.3,-0.19444,0.00012,18.9361]
[1779616458281,33.24,76912.57,23.3,-0.19442,0.00012,18.93522]
[1779616465277,33.24,76912.6,23.3,-0.19443,0.00012,18.93547]
[1779616471373,33.24,76912.51,23.3,-0.19442,0.00012,18.93314]
[1779616477414,33.24,76911.69,23.3,-0.19453,0.00012,18.93909]
[1779616481898,33.24,76911.73,23.3,-0.19453,0.00012,18.93889]
[1779616482449,33.24,76911.72,23.3,-0.19453,0.00012,18.93901]
[1779616487786,33.24,76911.71,23.3,-0.19453,0.00012,18.93914]
[1779616493526,33.25,76912.68,23.3,-0.19441,0.00012,18.93259]
[1779616499568,33.25,76912.6,23.3,-0.19442,0.00012,18.93314]
[1779616504603,33.25,76912.36,23.3,-0.19445,0.00012,18.93489]
[1779616510270,33.25,76911.78,23.3,-0.19453,0.00012,18.93905]
[1779616515286,33.25,76911.82,23.3,-0.19453,0.00012,18.93903]
[1779616521178,33.25,76911.75,23.3,-0.19454,0.00012,18.93968]
[1779616526759,33.25,76911.86,23.3,-0.19454,0.00012,18.93999]
[1779616531186,33.25,76910.99,23.3,-0.19465,0.00012,18.94635]
[1779616531271,33.25,76910.99,23.3,-0.19465,0.00012,18.94635]
[1779616531287,33.25,76910.99,23.3,-0.19463,0.00012,18.94272]
[1779616536829,33.25,76910.89,23.3,-0.19466,0.00012,18.94416]
[1779616540532,33.25,76909.17,23.3,-0.19487,0.00012,18.95643]
[1779616540619,33.25,76909.17,23.3,-0.19487,0.00012,18.95657]
[1779616545892,33.25,76908.63,23.3,-0.19494,0.00012,18.96016]
[1779616550927,33.25,76908.54,23.3,-0.19494,0.00012,18.96066]
[1779616555962,33.25,76908.58,23.3,-0.19494,0.00012,18.9603]
[1779616564095,33.25,76908.58,23.3,-0.19494,0.00012,18.9603]
[1779616564196,33.25,76908.58,23.3,-0.19494,0.00012,18.96015]
[1779616571717,33.25,76906.78,23.3,-0.19516,0.00012,18.97324]
[1779616571819,33.26,76906.75,23.3,-0.19517,0.00012,18.97382]
[1779616572082,33.26,76906.75,23.3,-0.19517,0.00012,18.97382]
[1779616572183,33.26,76906.61,23.3,-0.19519,0.00012,18.97479]
[1779616578116,33.26,76906.93,23.3,-0.19516,0.00012,18.9733]
[1779616580786,33.26,76906.93,23.3,-0.19516,0.00012,18.9733]
[1779616580888,33.26,76906.93,23.3,-0.19517,0.00012,18.97364]
[1779616588185,33.26,76906.8,23.3,-0.1952,0.00012,18.97511]
[1779616594228,33.26,76906.93,23.3,-0.19516,0.00012,18.9708]
[1779616599263,33.26,76907.25,23.3,-0.19513,0.00012,18.96892]
[1779616606316,33.26,76907.24,23.3,-0.19514,0.00012,18.96938]
[1779616611353,33.26,76907.18,23.3,-0.19515,0.00012,18.97008]
[1779616619409,33.26,76907.35,23.3,-0.19513,0.00012,18.96923]
[1779616624444,33.26,76907.45,23.3,-0.19512,0.00012,18.96873]
[1779616631830,33.26,76907.44,23.3,-0.19513,0.00012,18.96891]
[1779616631932,33.27,76907.76,23.3,-0.19509,0.00012,18.96685]
[1779616638542,33.27,76907.66,23.3,-0.1951,0.00012,18.96758]
[1779616646600,33.27,76907.51,23.3,-0.19512,0.00012,18.96856]
[1779616648840,33.27,76907.51,23.3,-0.19512,0.00012,18.96856]
[1779616648920,33.26,76907.51,23.3,-0.19512,0.00012,18.96854]
[1779616650047,33.26,76907.51,23.3,-0.19512,0.00012,18.96854]
[1779616658443,33.26,76907.46,23.3,-0.19509,0.00012,18.96442]
[1779616661507,33.26,76909.34,23.3,-0.19485,0.00012,18.95083]
[1779616661606,33.26,76909.34,23.3,-0.19485,0.00012,18.95073]
[1779616663213,33.26,76909.34,23.3,-0.19485,0.00012,18.95073]
[1779616663561,33.26,76909.34,23.3,-0.19485,0.00012,18.95073]
[1779616666793,33.26,76909.48,23.3,-0.19482,0.00012,18.94929]
[1779616667970,33.26,76909.48,23.3,-0.19482,0.00012,18.94918]
[1779616668394,33.26,76914.08,23.3,-0.19427,0.00012,18.9174]
[1779616668963,33.26,76914.08,23.3,-0.19427,0.00012,18.9174]
[1779616670455,33.26,76914.01,23.3,-0.19427,0.00012,18.9178]
[1779616672084,33.26,76914.34,23.3,-0.19423,0.00012,18.91538]
[1779616672414,33.26,76914.26,23.3,-0.19424,0.00012,18.91586]
[1779616672529,33.26,76914.26,23.3,-0.19424,0.00012,18.91586]
[1779616672694,33.26,76914.26,23.3,-0.19424,0.00012,18.91586]
[1779616672730,33.26,76914.26,23.3,-0.19424,0.00012,18.91586]
[1779616672753,33.26,76914.26,23.3,-0.19424,0.00012,18.91586]
[1779616672788,33.26,76938.39,23.3,-0.19135,0.00012,18.74934]
[1779616674141,33.26,76937.15,23.3,-0.1915,0.00012,18.75788]
[1779616674814,33.26,76937.15,23.3,-0.1915,0.00012,18.75788]
[1779616676189,33.26,76936.84,23.3,-0.19153,0.00012,18.75998]
[1779616676465,33.26,76936.84,23.3,-0.19153,0.00012,18.75998]
[1779616678682,33.26,76937.14,23.3,-0.1915,0.00012,18.75779]
[1779616678830,33.26,76938.09,23.3,-0.19138,0.00012,18.75119]
[1779616679601,33.26,76938.09,23.3,-0.19138,0.00012,18.75119]
[1779616682925,33.26,76938.24,23.3,-0.19136,0.00012,18.74977]
[1779616683019,33.26,76938.07,23.3,-0.19137,0.00012,18.75057]
[1779616688099,33.26,76938.17,23.3,-0.19135,0.00012,18.74923]
[1779616693292,33.25,76935.12,23.3,-0.1917,0.00012,18.76946]
[1779616698462,33.25,76935.12,23.3,-0.19168,0.00012,18.76858]
[1779616705012,33.25,76934.89,23.3,-0.19169,0.00012,18.76886]
[1779616710047,33.25,76935.05,23.3,-0.19166,0.00012,18.76697]
[1779616715082,33.24,76934.97,23.3,-0.19163,0.00012,18.76291]
[1779616720117,33.24,76933.89,23.3,-0.19174,0.00012,18.76963]
[1779616725152,33.24,76933.92,23.3,-0.19173,0.00012,18.76869]
[1779616730187,33.24,76933.91,23.3,-0.19172,0.00012,18.76804]
[1779616735222,33.24,76933.99,23.3,-0.1917,0.00012,18.7668]
[1779616740257,33.24,76929.11,23.3,-0.19227,0.00012,18.79976]
[1779616745695,33.23,76933.67,23.3,-0.19171,0.00012,18.76752]
[1779616747484,33.23,76933.99,23.3,-0.19167,0.00012,18.76502]
[1779616748123,33.23,76934.33,23.3,-0.19162,0.00012,18.76238]
[1779616758210,33.23,76934.42,23.3,-0.19161,0.00012,18.76187]
[1779616764426,33.23,76934.34,23.3,-0.19163,0.00012,18.76262]
[1779616768061,33.23,76934.51,23.3,-0.19161,0.00012,18.76145]
[1779616768162,33.23,76934.74,23.3,-0.19158,0.00012,18.75988]
[1779616773489,33.23,76935.17,23.3,-0.1915,0.00012,18.75294]
[1779616779531,33.23,76935.09,23.3,-0.19151,0.00012,18.75339]
[1779616784566,33.23,76936.3,23.3,-0.19136,0.00012,18.74493]
[1779616789805,33.23,76937.13,23.3,-0.19126,0.00012,18.73914]
[1779616796152,33.23,76937.3,23.3,-0.19124,0.00012,18.73793]
[1779616801686,33.23,76940.91,23.3,-0.19081,0.00012,18.71287]
[1779616803703,33.23,76942.69,23.3,-0.1906,0.00012,18.70056]
[1779616803901,33.23,76939.98,23.3,-0.19092,0.00012,18.71935]
[1779616805713,33.23,76926.21,23.3,-0.19256,0.00012,18.81452]
[1779616806257,33.23,76926.21,23.3,-0.19256,0.00012,18.81452]
[1779616811755,33.23,76923.16,23.3,-0.19292,0.00012,18.83506]
[1779616816790,33.23,76922.82,23.3,-0.19295,0.00012,18.83685]
[1779616822101,33.23,76921.96,23.3,-0.19305,0.00012,18.84238]
[1779616824324,33.23,76920.47,23.3,-0.19322,0.00012,18.85236]
[1779616825737,33.23,76913.6,23.3,-0.19405,0.00012,18.89964]
[1779616826311,33.23,76911.75,23.3,-0.19427,0.00012,18.91223]
[1779616827370,33.23,76911.26,23.3,-0.19432,0.00012,18.91542]
[1779616827650,33.23,76911.26,23.3,-0.19432,0.00012,18.91542]
[1779616828366,33.23,76911.31,23.3,-0.19431,0.00012,18.91489]
[1779616831684,33.22,76911.22,23.3,-0.19429,0.00012,18.9111]
[1779616832275,33.22,76911.22,23.3,-0.19429,0.00012,18.9111]
[1779616832387,33.22,76910.97,23.3,-0.19431,0.00012,18.91265]
[1779616833722,33.22,76910.8,23.3,-0.19433,0.00012,18.91364]
[1779616833769,33.22,76910.8,23.3,-0.19433,0.00012,18.91364]
[1779616833784,33.22,76910.8,23.3,-0.19433,0.00012,18.91364]
[1779616833906,33.22,76910.8,23.3,-0.19433,0.00012,18.91364]
[1779616836228,33.22,76907.17,23.3,-0.19477,0.00012,18.93845]
[1779616843620,33.22,76901.88,23.3,-0.1954,0.00012,18.97437]
[1779616845184,33.22,76901.98,23.3,-0.19538,0.00012,18.97356]
[1779616845222,33.22,76901.61,23.3,-0.19542,0.00012,18.97598]
[1779616848777,33.22,76893.63,23.3,-0.19639,0.00012,19.03085]
[1779616848778,33.22,76893.63,23.3,-0.19639,0.00012,19.03085]
[1779616849100,33.22,76893.63,23.3,-0.19639,0.00012,19.03085]
[1779616851040,33.22,76886.03,23.3,-0.19731,0.00012,19.08294]
[1779616851071,33.22,76884.46,23.3,-0.1975,0.00012,19.0936]
[1779616851664,33.22,76884.46,23.3,-0.1975,0.00012,19.0936]
[1779616851879,33.22,76884.46,23.3,-0.1975,0.00012,19.0936]
[1779616852927,33.22,76882.46,23.3,-0.19774,0.00012,19.10726]
[1779616853153,33.22,76872.05,23.3,-0.19901,0.00012,19.17856]
[1779616854272,33.22,76872.05,23.3,-0.19901,0.00012,19.17856]
[1779616854794,33.22,76870.79,23.3,-0.19916,0.00012,19.18702]
[1779616855446,33.22,76868.89,23.3,-0.19939,0.00012,19.19995]
[1779616859416,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616859474,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616859609,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616859623,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616859768,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616860061,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616860069,33.22,76864.88,23.3,-0.19987,0.00012,19.22683]
[1779616860095,33.22,76857.63,23.3,-0.20076,0.00012,19.27628]
[1779616861059,33.22,76857.63,23.3,-0.20076,0.00012,19.27628]
[1779616861474,33.22,76853.48,23.3,-0.20127,0.00012,19.30459]
[1779616865015,33.22,76844.92,23.3,-0.20232,0.00012,19.36267]
[1779616865134,33.22,76844.37,23.3,-0.20239,0.00012,19.36627]
[1779616867655,33.21,76845.39,23.3,-0.20225,0.00012,19.3587]
[1779616868155,33.21,76845.12,23.3,-0.20228,0.00012,19.36024]
[1779616869718,33.21,76844.51,23.3,-0.20235,0.00012,19.36414]
[1779616869725,33.21,76844.51,23.3,-0.20235,0.00012,19.36414]
[1779616870169,33.21,76844.07,23.3,-0.2024,0.00012,19.36688]
[1779616871204,33.21,76844.07,23.3,-0.2024,0.00012,19.36688]
[1779616871300,33.21,76843.23,23.3,-0.2025,0.00012,19.37229]
[1779616873835,33.21,76841.59,23.3,-0.20269,0.00012,19.38297]
[1779616879232,33.21,76841.87,23.3,-0.20264,0.00012,19.37983]
[1779616885274,33.2,76842.78,23.3,-0.2025,0.00012,19.37247]
[1779616890309,33.2,76843.15,23.3,-0.20244,0.00012,19.36903]
[1779616895343,33.2,76844.06,23.3,-0.20229,0.00012,19.35808]
[1779616898506,33.2,76844.06,23.3,-0.20229,0.00012,19.35808]
[1779616898523,33.2,76844.06,23.3,-0.20229,0.00012,19.35808]
[1779616898571,33.2,76844.06,23.3,-0.20229,0.00012,19.35808]
[1779616898588,33.2,76844.06,23.3,-0.20229,0.00012,19.35808]
[1779616898972,33.2,76844.06,23.3,-0.20227,0.00012,19.3574]
[1779616901964,33.2,76851.7,23.3,-0.20133,0.00012,19.30513]
[1779616902714,33.2,76851.7,23.3,-0.20133,0.00012,19.30495]
[1779616902818,33.2,76851.53,23.3,-0.20135,0.00012,19.30602]
[1779616907955,33.2,76852.59,23.3,-0.2012,0.00012,19.29811]
[1779616908323,33.2,76852.59,23.3,-0.2012,0.00012,19.29811]
[1779616908327,33.19,76852.58,23.3,-0.2012,0.00012,19.29774]
[1779616908783,33.19,76852.58,23.3,-0.2012,0.00012,19.29774]
[1779616908842,33.19,76852.58,23.3,-0.2012,0.00012,19.29774]
[1779616909155,33.19,76852.58,23.3,-0.2012,0.00012,19.29774]
[1779616909251,33.19,76854.88,23.3,-0.20092,0.00012,19.28213]
[1779616914478,33.19,76855.93,23.3,-0.20078,0.00012,19.27464]
[1779616919260,33.19,76855.99,23.3,-0.20077,0.00012,19.27409]
[1779616919279,33.19,76855.99,23.3,-0.20077,0.00012,19.27401]
[1779616924959,33.19,76855.9,23.3,-0.20078,0.00012,19.27456]
[1779616930590,33.19,76855.98,23.3,-0.20077,0.00012,19.27396]
[1779616935625,33.19,76860.65,23.3,-0.2002,0.00012,19.24205]
[1779616941667,33.19,76860.7,23.3,-0.20019,0.00012,19.24195]
[1779616944853,33.19,76860.04,23.3,-0.20028,0.00012,19.24653]
[1779616944940,33.19,76859.77,23.3,-0.20031,0.00012,19.2484]
[1779616950770,33.19,76860.22,23.3,-0.20025,0.00012,19.24536]
[1779616952042,33.19,76860.19,23.3,-0.20026,0.00012,19.24558]
[1779616952063,33.19,76860.52,23.3,-0.20019,0.00012,19.23948]
[1779616957421,33.2,76860.75,23.3,-0.20017,0.00012,19.23831]
[1779616962853,33.2,76863.0,23.3,-0.1999,0.00012,19.22355]
[1779616969233,33.2,76863.05,23.3,-0.19991,0.00012,19.22388]
[1779616974899,33.2,76863.06,23.3,-0.19992,0.00012,19.22456]
[1779616980065,33.2,76866.51,23.3,-0.19951,0.00012,19.2014]
[1779616980289,33.2,76866.67,23.3,-0.19949,0.00012,19.20044]
[1779616985976,33.2,76873.1,23.3,-0.19871,0.00012,19.15701]
[1779616988430,33.2,76873.22,23.3,-0.1987,0.00012,19.15631]
[1779616990155,33.2,76874.29,23.3,-0.19857,0.00012,19.14923]
[1779616990619,33.2,76874.32,23.3,-0.19857,0.00012,19.14916]
[1779616996046,33.21,76873.96,23.3,-0.19863,0.00012,19.15244]
[1779617001081,33.21,76873.54,23.3,-0.19869,0.00012,19.15597]
[1779617006116,33.21,76874.22,23.3,-0.19862,0.00012,19.15196]
[1779617008898,33.21,76874.23,23.3,-0.19863,0.00012,19.15215]
[1779617016186,33.21,76874.14,23.3,-0.19863,0.00012,19.14999]
[1779617019908,33.21,76874.16,23.3,-0.19863,0.00012,19.15026]
[1779617020608,33.21,76875.58,23.3,-0.19846,0.00012,19.14065]
[1779617020700,33.21,76875.58,23.3,-0.19846,0.00012,19.14065]
[1779617021592,33.22,76882.19,23.3,-0.19766,0.00012,19.09544]
[1779617027263,33.22,76881.31,23.3,-0.19777,0.00012,19.10209]
[1779617036329,33.22,76881.98,23.3,-0.19771,0.00012,19.0984]
[1779617041364,33.22,76881.98,23.3,-0.19772,0.00012,19.09907]
[1779617044514,33.22,76875.96,23.3,-0.19846,0.00012,19.14073]
[1779617045517,33.22,76876.1,23.3,-0.19845,0.00012,19.13999]
[1779617045574,33.22,76876.1,23.3,-0.19845,0.00012,19.13999]
[1779617054866,33.23,76876.03,23.3,-0.19849,0.00012,19.14221]
[1779617060513,33.23,76874.7,23.3,-0.19866,0.00012,19.15201]
[1779617062586,33.23,76874.82,23.3,-0.19866,0.00012,19.15181]
[1779617063365,33.23,76874.82,23.3,-0.19866,0.00012,19.15197]
[1779617069563,33.23,76871.25,23.3,-0.19911,0.00012,19.1772]
[1779617072610,33.23,76871.26,23.3,-0.19908,0.00012,19.17353]
[1779617072711,33.23,76871.26,23.3,-0.19909,0.00012,19.17366]
[1779617078627,33.23,76873.46,23.3,-0.19883,0.00012,19.15929]
[1779617083662,33.24,76873.5,23.3,-0.19884,0.00012,19.15961]
[1779617088697,33.24,76873.48,23.3,-0.19885,0.00012,19.16029]
[1779617093732,33.24,76875.31,23.3,-0.19863,0.00012,19.14825]
[1779617098767,33.24,76876.2,23.3,-0.19853,0.00012,19.1427]
[1779617103802,33.24,76876.22,23.3,-0.19854,0.00012,19.14311]
[1779617109072,33.24,76876.24,23.3,-0.19855,0.00012,19.14348]
[1779617118907,33.25,76876.2,23.3,-0.19857,0.00012,19.14478]
[1779617125955,33.25,76876.39,23.3,-0.19855,0.00012,19.14404]
[1779617135019,33.25,76876.71,23.3,-0.1985,0.00012,19.13876]
[1779617140039,33.25,76876.67,23.3,-0.19851,0.00012,19.13938]
[1779617147103,33.25,76876.12,23.3,-0.19859,0.00012,19.1438]
[1779617157174,33.25,76876.11,23.3,-0.1986,0.00012,19.14453]
[1779617161976,33.25,76876.43,23.3,-0.19857,0.00012,19.1426]
[1779617166291,33.25,76880.67,23.3,-0.19806,0.00012,19.11384]
[1779617166693,33.26,76880.45,23.3,-0.19809,0.00012,19.1156]
[1779617167275,33.26,76880.45,23.3,-0.19809,0.00012,19.1156]
[1779617169301,33.26,76879.31,23.3,-0.19823,0.00012,19.12356]
[1779617170333,33.26,76879.29,23.3,-0.19823,0.00012,19.1237]
[1779617170512,33.26,76879.29,23.3,-0.19823,0.00012,19.1237]
[1779617171451,33.26,76879.29,23.3,-0.19823,0.00012,19.12385]
[1779617172158,33.26,76879.31,23.3,-0.19823,0.00012,19.12372]
[1779617172791,33.26,76879.31,23.3,-0.19823,0.00012,19.12374]
[1779617173356,33.26,76879.31,23.3,-0.19823,0.00012,19.12374]
[1779617177786,33.26,76881.23,23.3,-0.198,0.00012,19.11078]
[1779617178390,33.26,76881.23,23.3,-0.198,0.00012,19.11078]
[1779617180293,33.26,76889.66,23.3,-0.19698,0.00012,19.05308]
[1779617182482,33.26,76889.67,23.3,-0.19698,0.00012,19.05311]
[1779617189094,33.26,76894.28,23.3,-0.19643,0.00012,19.02186]
[1779617194434,33.26,76895.04,23.3,-0.19631,0.00012,19.01298]
[1779617196826,33.26,76894.99,23.3,-0.19632,0.00012,19.01333]
[1779617199098,33.26,76905.53,23.3,-0.19504,0.00012,18.94095]
[1779617199471,33.26,76905.27,23.3,-0.19508,0.00012,18.94283]
[1779617200296,33.26,76905.27,23.3,-0.19508,0.00012,18.94283]
[1779617201274,33.26,76905.2,23.3,-0.19508,0.00012,18.9433]
[1779617202694,33.26,76908.4,23.3,-0.1947,0.00012,18.92127]
[1779617203199,33.26,76908.4,23.3,-0.1947,0.00012,18.92127]
[1779617204703,33.26,76910.06,23.3,-0.1945,0.00012,18.90978]
[1779617205506,33.26,76910.06,23.3,-0.1945,0.00012,18.90978]
[1779617211016,33.26,76915.38,23.3,-0.19386,0.00012,18.87359]
[1779617215642,33.26,76916.25,23.3,-0.19376,0.00012,18.8678]
[1779617215648,33.26,76916.74,23.3,-0.1937,0.00012,18.86446]
[1779617216066,33.26,76916.74,23.3,-0.1937,0.00012,18.86446]
[1779617216368,33.26,76916.74,23.3,-0.1937,0.00012,18.86446]
[1779617216590,33.26,76916.93,23.3,-0.19369,0.00012,18.86336]
[1779617217083,33.26,76916.93,23.3,-0.19369,0.00012,18.86336]
[1779617217177,33.26,76916.93,23.3,-0.19369,0.00012,18.86336]
[1779617217314,33.26,76916.93,23.3,-0.19369,0.00012,18.86336]
[1779617219319,33.26,76924.24,23.3,-0.19281,0.00012,18.81315]
[1779617222014,33.26,76925.03,23.3,-0.19272,0.00012,18.80783]
[1779617222043,33.26,76925.03,23.3,-0.19272,0.00012,18.80783]
[1779617225562,33.26,76929.43,23.3,-0.1922,0.00012,18.77762]
[1779617230529,33.26,76931.6,23.3,-0.19194,0.00012,18.76298]
[1779617236376,33.26,76926.14,23.3,-0.1926,0.00012,18.80088]
[1779617240511,33.26,76919.9,23.3,-0.19335,0.00012,18.84397]
[1779617244618,33.26,76919.86,23.3,-0.19335,0.00012,18.84439]
[1779617250832,33.26,76919.35,23.3,-0.19341,0.00012,18.84786]
[1779617262916,33.26,76919.14,23.3,-0.19341,0.00012,18.84517]
[1779617266136,33.26,76919.22,23.3,-0.1934,0.00012,18.8446]
[1779617272046,33.26,76919.22,23.3,-0.1934,0.00012,18.84446]
[1779617274172,33.26,76919.22,23.3,-0.1934,0.00012,18.84443]
[1779617276617,33.26,76919.39,23.3,-0.19337,0.00012,18.8432]
[1779617282051,33.26,76919.35,23.3,-0.19338,0.00012,18.84335]
[1779617285318,33.26,76919.43,23.3,-0.19337,0.00012,18.84277]
[1779617287581,33.26,76910.03,23.3,-0.1945,0.00012,18.90741]
[1779617289306,33.26,76905.44,23.3,-0.19505,0.00012,18.93887]
[1779617294977,33.26,76901.48,23.3,-0.19552,0.00012,18.96578]
[1779617298201,33.26,76891.51,23.3,-0.19672,0.00012,19.03392]
[1779617305174,33.26,76889.53,23.3,-0.19694,0.00012,19.04645]
[1779617312262,33.25,76887.82,23.3,-0.1971,0.00012,19.05307]
[1779617316746,33.25,76886.73,23.3,-0.19723,0.00012,19.06012]
[1779617316814,33.25,76887.09,23.3,-0.19718,0.00012,19.0575]
[1779617325861,33.25,76887.07,23.3,-0.19718,0.00012,19.0574]
[1779617328161,33.25,76887.07,23.3,-0.19716,0.00012,19.05648]
[1779617328374,33.25,76887.13,23.3,-0.19715,0.00012,19.05585]
[1779617335385,33.25,76887.18,23.3,-0.19714,0.00012,19.05526]
[1779617341466,33.25,76891.51,23.3,-0.1966,0.00012,19.02439]
[1779617342221,33.25,76891.51,23.3,-0.1966,0.00012,19.02439]
[1779617345589,33.25,76898.61,23.3,-0.19573,0.00012,18.9754]
[1779617351775,33.24,76898.76,23.3,-0.19571,0.00012,18.97379]
[1779617357578,33.24,76898.88,23.3,-0.19568,0.00012,18.97228]
[1779617362614,33.24,76900.55,23.3,-0.19547,0.00012,18.96032]
[1779617367649,33.24,76900.42,23.3,-0.19548,0.00012,18.96071]
[1779617372684,33.24,76891.07,23.3,-0.19657,0.00012,19.0203]
[1779617372867,33.24,76891.07,23.3,-0.19657,0.00012,19.0203]
[1779617376198,33.24,76890.05,23.3,-0.19668,0.00012,19.02668]
[1779617377817,33.24,76889.84,23.3,-0.1967,0.00012,19.02791]
[1779617383761,33.23,76888.17,23.3,-0.19688,0.00012,19.0378]
[1779617389802,33.23,76888.2,23.3,-0.19685,0.00012,19.03622]
[1779617395845,33.22,76888.01,23.3,-0.19685,0.00012,19.03614]
[1779617396272,33.22,76888.01,23.3,-0.19685,0.00012,19.03614]
[1779617402273,33.22,76887.9,23.3,-0.19684,0.00012,19.03572]
[1779617408935,33.22,76887.99,23.3,-0.1968,0.00012,19.0332]
[1779617414978,33.21,76888.06,23.3,-0.19677,0.00012,19.0313]
[1779617420026,33.21,76888.26,23.3,-0.19672,0.00012,19.02874]
[1779617426766,33.21,76888.33,23.3,-0.1967,0.00012,19.02731]
[1779617432110,33.2,76887.93,23.3,-0.19669,0.00012,19.0243]
[1779617433611,33.2,76887.93,23.3,-0.19669,0.00012,19.0243]
[1779617435946,33.2,76888.03,23.3,-0.19667,0.00012,19.02315]
[1779617440209,33.2,76887.98,23.3,-0.19667,0.00012,19.02302]
[1779617440262,33.2,76887.98,23.3,-0.19667,0.00012,19.02302]
[1779617440722,33.2,76887.98,23.3,-0.19667,0.00012,19.02302]
[1779617440824,33.2,76885.5,23.3,-0.19695,0.00012,19.03891]
[1779617443511,33.2,76877.78,23.3,-0.19789,0.00012,19.09172]
[1779617443529,33.2,76877.78,23.3,-0.19789,0.00012,19.09172]
[1779617443574,33.2,76877.62,23.3,-0.1979,0.00012,19.09267]
[1779617444876,33.2,76877.62,23.3,-0.1979,0.00012,19.09267]
[1779617445417,33.2,76874.69,23.3,-0.19826,0.00012,19.11277]
[1779617445547,33.2,76874.69,23.3,-0.19826,0.00012,19.11277]
[1779617445549,33.2,76874.69,23.3,-0.19826,0.00012,19.11277]
[1779617447264,33.2,76872.99,23.3,-0.19847,0.00012,19.12434]
[1779617448702,33.2,76873.51,23.3,-0.1984,0.00012,19.12072]
[1779617449434,33.2,76873.29,23.3,-0.19843,0.00012,19.12217]
[1779617453289,33.2,76872.41,23.3,-0.19853,0.00012,19.12797]
[1779617453303,33.2,76872.41,23.3,-0.19853,0.00012,19.12797]
[1779617458321,33.2,76867.54,23.3,-0.19912,0.00012,19.16104]
[1779617458479,33.2,76867.54,23.3,-0.19912,0.00012,19.16104]
[1779617463329,33.19,76855.51,23.3,-0.20059,0.00012,19.24281]
[1779617468364,33.19,76852.72,23.3,-0.20092,0.00012,19.26095]
[1779617473510,33.19,76852.41,23.3,-0.20094,0.00012,19.2625]
[1779617481877,33.19,76850.82,23.3,-0.20112,0.00012,19.27204]
[1779617489511,33.18,76850.73,23.3,-0.20109,0.00012,19.27063]
[1779617494546,33.18,76850.87,23.3,-0.20103,0.00012,19.26498]
[1779617499580,33.18,76850.69,23.3,-0.20104,0.00012,19.26542]
[1779617504616,33.18,76850.89,23.3,-0.201,0.00012,19.2633]
[1779617510658,33.17,76850.28,23.3,-0.20106,0.00012,19.2666]
[1779617516700,33.17,76850.17,23.3,-0.20106,0.00012,19.26651]
[1779617521735,33.17,76850.22,23.3,-0.20105,0.00012,19.2655]
[1779617525855,33.17,76850.22,23.3,-0.20105,0.00012,19.2655]
[1779617525883,33.17,76850.22,23.3,-0.20104,0.00012,19.26497]
[1779617531622,33.17,76848.27,23.3,-0.20127,0.00012,19.27787]
[1779617532650,33.17,76847.97,23.3,-0.20131,0.00012,19.27983]
[1779617532813,33.17,76847.2,23.3,-0.2014,0.00012,19.28501]
[1779617535956,33.17,76846.58,23.3,-0.20147,0.00012,19.28893]
[1779617536446,33.17,76847.16,23.3,-0.2014,0.00012,19.2848]
[1779617542883,33.16,76847.2,23.3,-0.20137,0.00012,19.28338]
[1779617547920,33.16,76847.16,23.3,-0.20136,0.00012,19.2828]
[1779617552955,33.16,76850.19,23.3,-0.20094,0.00012,19.25735]
[1779617557373,33.16,76850.24,23.3,-0.20093,0.00012,19.25641]
[1779617557990,33.16,76849.63,23.3,-0.201,0.00012,19.26043]
[1779617564033,33.15,76849.18,23.3,-0.20105,0.00012,19.26293]
[1779617565612,33.15,76849.18,23.3,-0.20105,0.00012,19.26293]
[1779617565617,33.15,76849.18,23.3,-0.20105,0.00012,19.26293]
[1779617565713,33.15,76848.9,23.3,-0.20108,0.00012,19.26466]
[1779617567680,33.15,76848.86,23.3,-0.20108,0.00012,19.26494]
[1779617567783,33.15,76848.86,23.3,-0.20108,0.00012,19.26465]
[1779617574101,33.15,76847.96,23.3,-0.20118,0.00012,19.2703]
[1779617580144,33.15,76848.16,23.3,-0.20115,0.00012,19.26845]
[1779617585179,33.15,76848.25,23.3,-0.20113,0.00012,19.26749]
[1779617590214,33.15,76849.02,23.3,-0.20103,0.00012,19.2619]
[1779617592405,33.15,76848.27,23.3,-0.20112,0.00012,19.26698]
[1779617592453,33.15,76848.18,23.3,-0.20113,0.00012,19.26748]
[1779617598581,33.15,76848.08,23.3,-0.20113,0.00012,19.26772]
[1779617598682,33.15,76848.17,23.3,-0.20112,0.00012,19.26688]
[1779617599409,33.15,76848.17,23.3,-0.20112,0.00012,19.26688]
[1779617600642,33.15,76847.94,23.3,-0.20115,0.00012,19.2684]
[1779617600742,33.15,76847.94,23.3,-0.20115,0.00012,19.26834]
[1779617604187,33.15,76847.81,23.3,-0.20116,0.00012,19.26912]
[1779617604266,33.15,76847.81,23.3,-0.20116,0.00012,19.26912]
[1779617604572,33.15,76841.57,23.3,-0.20193,0.00012,19.31151]
[1779617606399,33.15,76840.29,23.3,-0.20209,0.00012,19.32035]
[1779617606492,33.15,76836.3,23.3,-0.20258,0.00012,19.3477]
[1779617607577,33.15,76836.3,23.3,-0.20258,0.00012,19.3477]
[1779617612169,33.15,76836.21,23.3,-0.20257,0.00012,19.34493]
[1779617617578,33.15,76838.8,23.3,-0.20226,0.00012,19.32775]
[1779617618467,33.15,76838.83,23.3,-0.20226,0.00012,19.32768]
[1779617619565,33.15,76838.83,23.3,-0.20226,0.00012,19.32781]
[1779617624977,33.15,76838.9,23.3,-0.20227,0.00012,19.32799]
[1779617630493,33.15,76839.12,23.3,-0.20226,0.00012,19.32746]
[1779617635781,33.15,76839.34,23.3,-0.20224,0.00012,19.3264]
[1779617641571,33.16,76842.73,23.3,-0.20184,0.00012,19.30447]
[1779617642120,33.16,76842.73,23.3,-0.20184,0.00012,19.30447]
[1779617649366,33.16,76844.04,23.3,-0.20169,0.00012,19.29643]
[1779617654663,33.16,76841.15,23.3,-0.20207,0.00012,19.31761]
[1779617659698,33.17,76841.16,23.3,-0.20209,0.00012,19.31835]
[1779617664733,33.17,76844.33,23.3,-0.20171,0.00012,19.29755]
[1779617665354,33.17,76844.33,23.3,-0.20171,0.00012,19.29755]
[1779617665426,33.17,76844.33,23.3,-0.20171,0.00012,19.29755]
[1779617665740,33.17,76847.3,23.3,-0.20135,0.00012,19.27743]
[1779617666727,33.17,76847.3,23.3,-0.20135,0.00012,19.27743]
[1779617672789,33.17,76850.08,23.3,-0.20099,0.00012,19.25515]
[1779617677031,33.17,76850.53,23.3,-0.20094,0.00012,19.25231]
[1779617677038,33.17,76850.53,23.3,-0.20094,0.00012,19.25231]
[1779617682063,33.17,76854.29,23.3,-0.20048,0.00012,19.22689]
[1779617683486,33.17,76854.64,23.3,-0.20044,0.00012,19.22475]
[1779617688853,33.17,76854.92,23.3,-0.20041,0.00012,19.22325]
[1779617691282,33.17,76855.27,23.3,-0.20037,0.00012,19.22101]
[1779617691922,33.17,76855.6,23.3,-0.20033,0.00012,19.21892]
[1779617696960,33.18,76855.48,23.3,-0.20036,0.00012,19.22045]
[1779617701995,33.18,76855.57,23.3,-0.20036,0.00012,19.22053]
[1779617707031,33.18,76855.48,23.3,-0.20038,0.00012,19.22184]
[1779617712066,33.18,76854.9,23.3,-0.20047,0.00012,19.22649]
[1779617717101,33.18,76855.01,23.3,-0.20047,0.00012,19.22639]
[1779617722136,33.18,76850.76,23.3,-0.201,0.00012,19.25611]
[1779617727171,33.19,76851.25,23.3,-0.20095,0.00012,19.25322]
[1779617732215,33.19,76850.86,23.3,-0.20098,0.00012,19.25248]
[1779617734083,33.19,76850.86,23.3,-0.20098,0.00012,19.25248]
[1779617743283,33.19,76850.88,23.3,-0.20099,0.00012,19.25335]
[1779617748139,33.19,76850.88,23.3,-0.20099,0.00012,19.25335]
[1779617754362,33.19,76851.57,23.3,-0.20092,0.00012,19.24963]
[1779617765190,33.19,76851.57,23.3,-0.20093,0.00012,19.24992]
[1779617771481,33.2,76851.54,23.3,-0.20096,0.00012,19.25149]
[1779617777098,33.2,76853.4,23.3,-0.20074,0.00012,19.23928]
[1779617783565,33.2,76854.39,23.3,-0.20063,0.00012,19.23348]
[1779617787434,33.2,76854.33,23.3,-0.20064,0.00012,19.23401]
[1779617788707,33.2,76854.2,23.3,-0.20066,0.00012,19.23525]
[1779617789449,33.2,76854.43,23.3,-0.20064,0.00012,19.23379]
[1779617790150,33.2,76854.43,23.3,-0.20064,0.00012,19.23379]
[1779617791445,33.2,76855.65,23.3,-0.20049,0.00012,19.22569]
[1779617796657,33.2,76855.74,23.3,-0.20047,0.00012,19.222]
[1779617800915,33.2,76856.12,23.3,-0.20043,0.00012,19.21981]
[1779617802105,33.21,76856.12,23.3,-0.20043,0.00012,19.21995]
[1779617802519,33.21,76856.07,23.3,-0.20044,0.00012,19.22044]
[1779617802544,33.21,76856.07,23.3,-0.20044,0.00012,19.22044]
[1779617802546,33.21,76856.07,23.3,-0.20044,0.00012,19.22044]
[1779617802698,33.21,76858.82,23.3,-0.2001,0.00012,19.20177]
[1779617806871,33.21,76863.01,23.3,-0.19959,0.00012,19.17348]
[1779617806872,33.21,76863.01,23.3,-0.19959,0.00012,19.17348]
[1779617812769,33.21,76865.46,23.3,-0.19931,0.00012,19.15785]
[1779617817804,33.21,76864.97,23.3,-0.19939,0.00012,19.16208]
[1779617822412,33.21,76864.74,23.3,-0.19943,0.00012,19.16432]
[1779617824494,33.21,76867.93,23.3,-0.19904,0.00012,19.14281]
[1779617825306,33.22,76869.1,23.3,-0.1989,0.00012,19.13498]
[1779617826579,33.22,76870.04,23.3,-0.19879,0.00012,19.12875]
[1779617828687,33.22,76870.71,23.3,-0.19872,0.00012,19.12458]
[1779617828708,33.22,76870.71,23.3,-0.19872,0.00012,19.12458]
[1779617828881,33.22,76870.81,23.3,-0.19871,0.00012,19.12412]
[1779617830109,33.22,76870.81,23.3,-0.19871,0.00012,19.12412]
[1779617835863,33.22,76877.62,23.3,-0.19789,0.00012,19.07805]
[1779617839646,33.22,76880.02,23.3,-0.1976,0.00012,19.06224]
[1779617840313,33.22,76880.02,23.3,-0.1976,0.00012,19.06224]
[1779617842270,33.22,76880.99,23.3,-0.19749,0.00012,19.05594]
[1779617848291,33.22,76882.14,23.3,-0.19737,0.00012,19.04887]
[1779617858096,33.23,76882.96,23.3,-0.19729,0.00012,19.04238]
[1779617863131,33.23,76873.34,23.3,-0.19848,0.00012,19.10941]
[1779617868166,33.24,76871.14,23.3,-0.19876,0.00012,19.12522]
[1779617873201,33.24,76870.14,23.3,-0.1989,0.00012,19.13263]
[1779617881257,33.24,76869.76,23.3,-0.19895,0.00012,19.13586]
[1779617886292,33.24,76868.56,23.3,-0.19911,0.00012,19.14435]
[1779617891327,33.24,76869.09,23.3,-0.19904,0.00012,19.14089]
[1779617896362,33.24,76869.19,23.3,-0.19903,0.00012,19.14035]
[1779617901397,33.24,76870.83,23.3,-0.19884,0.00012,19.12929]
[1779617905425,33.24,76882.07,23.3,-0.19747,0.00012,19.05261]
[1779617910460,33.24,76883.33,23.3,-0.19733,0.00012,19.04481]
[1779617917509,33.25,76883.55,23.3,-0.1973,0.00012,19.04076]
[1779617919333,33.25,76883.55,23.3,-0.1973,0.00012,19.04076]
[1779617919335,33.25,76883.55,23.3,-0.1973,0.00012,19.04076]
[1779617919595,33.25,76883.55,23.3,-0.19731,0.00012,19.04116]
[1779617919656,33.25,76883.55,23.3,-0.19731,0.00012,19.04116]
[1779617919673,33.25,76883.55,23.3,-0.19731,0.00012,19.04116]
[1779617919689,33.25,76883.55,23.3,-0.19731,0.00012,19.04116]
[1779617919976,33.25,76883.55,23.3,-0.19731,0.00012,19.04116]
[1779617920140,33.25,76895.89,23.3,-0.19581,0.00012,18.95639]
[1779617920949,33.25,76910.84,23.3,-0.19401,0.00012,18.85381]
[1779617922936,33.25,76911.78,23.3,-0.1939,0.00012,18.84759]
[1779617923146,33.25,76911.78,23.3,-0.1939,0.00012,18.84759]
[1779617923185,33.25,76912.1,23.3,-0.19386,0.00012,18.84564]
[1779617925502,33.25,76913.07,23.3,-0.19375,0.00012,18.83906]
[1779617926009,33.25,76913.07,23.3,-0.19375,0.00012,18.83906]
[1779617929461,33.25,76905.56,23.3,-0.19466,0.00012,18.89118]
[1779617929478,33.25,76905.56,23.3,-0.19466,0.00012,18.89118]
[1779617930545,33.25,76905.56,23.3,-0.19466,0.00012,18.89123]
[1779617937664,33.25,76905.34,23.3,-0.19469,0.00012,18.89316]
[1779617939331,33.25,76905.34,23.3,-0.19469,0.00012,18.89316]
[1779617940248,33.25,76907.33,23.3,-0.19445,0.00012,18.87951]
[1779617941622,33.25,76907.67,23.3,-0.19442,0.00012,18.87728]
[1779617941719,33.25,76907.39,23.3,-0.19445,0.00012,18.87934]
[1779617942906,33.25,76907.39,23.3,-0.19445,0.00012,18.87934]
[1779617949183,33.26,76904.83,23.3,-0.19478,0.00012,18.89785]
[1779617950482,33.26,76905.32,23.3,-0.19472,0.00012,18.89476]
[1779617955790,33.26,76901.29,23.3,-0.19522,0.00012,18.92327]
[1779617960824,33.26,76901.67,23.3,-0.19518,0.00012,18.92116]
[1779617965860,33.26,76901.84,23.3,-0.19517,0.00012,18.92051]
[1779617970895,33.26,76901.84,23.3,-0.19518,0.00012,18.92104]
[1779617975930,33.26,76901.23,23.3,-0.19524,0.00012,18.92189]
[1779617980964,33.26,76901.42,23.3,-0.19522,0.00012,18.92114]
[1779617986000,33.27,76901.1,23.3,-0.19527,0.00012,18.92394]
[1779617991035,33.27,76901.1,23.3,-0.19528,0.00012,18.92455]
[1779617998084,33.27,76901.1,23.3,-0.1953,0.00012,18.92541]
[1779618006141,33.27,76901.37,23.3,-0.19528,0.00012,18.92451]
[1779618014201,33.27,76901.13,23.3,-0.19533,0.00012,18.9271]
[1779618019236,33.28,76901.35,23.3,-0.19531,0.00012,18.92615]
[1779618022877,33.28,76894.46,23.3,-0.19615,0.00012,18.97375]
[1779618023203,33.28,76894.46,23.3,-0.19615,0.00012,18.97375]
[1779618023264,33.28,76893.73,23.3,-0.19624,0.00012,18.97875]
[1779618024941,33.28,76893.47,23.3,-0.19627,0.00012,18.98048]
[1779618025278,33.28,76894.31,23.3,-0.19616,0.00012,18.97465]
[1779618030317,33.28,76894.67,23.3,-0.19613,0.00012,18.97266]
[1779618035235,33.28,76894.76,23.3,-0.19609,0.00012,18.96848]
[1779618035351,33.28,76894.76,23.3,-0.19609,0.00012,18.96848]
[1779618040616,33.28,76893.31,23.3,-0.19627,0.00012,18.97843]
[1779618046428,33.28,76888.95,23.3,-0.1968,0.00012,19.00853]
[1779618051463,33.28,76886.66,23.3,-0.19708,0.00012,19.02441]
[1779618055795,33.28,76886.24,23.3,-0.19714,0.00012,19.02732]
[1779618062661,33.28,76886.25,23.3,-0.19714,0.00012,19.02751]
[1779618070310,33.28,76886.25,23.3,-0.19715,0.00012,19.02833]
[1779618075634,33.28,76886.59,23.3,-0.19713,0.00012,19.02687]
[1779618080669,33.29,76886.88,23.3,-0.1971,0.00012,19.02546]
[1779618086204,33.29,76888.98,23.3,-0.19685,0.00012,19.01158]
[1779618092753,33.29,76889.18,23.3,-0.19682,0.00012,19.0075]
[1779618099551,33.29,76889.02,23.3,-0.19686,0.00012,19.00936]
[1779618106865,33.29,76889.02,23.3,-0.19686,0.00012,19.00982]
[1779618112469,33.3,76888.89,23.3,-0.19691,0.00012,19.0124]
[1779618118940,33.3,76890.4,23.3,-0.19674,0.00012,19.0032]
[1779618120884,33.3,76891.18,23.3,-0.19665,0.00012,18.99797]
[1779618122761,33.3,76891.43,23.3,-0.19662,0.00012,18.99638]
[1779618125866,33.3,76899.97,23.3,-0.1956,0.00012,18.93817]
[1779618125989,33.3,76900.11,23.3,-0.19558,0.00012,18.9374]
[1779618132033,33.3,76900.54,23.3,-0.19554,0.00012,18.93496]
[1779618138224,33.3,76899.24,23.3,-0.1957,0.00012,18.94408]
[1779618138323,33.3,76899.12,23.3,-0.19571,0.00012,18.94496]
[1779618144117,33.3,76899.29,23.3,-0.1957,0.00012,18.94424]
[1779618149152,33.3,76898.13,23.3,-0.19585,0.00012,18.95239]
[1779618154187,33.31,76892.94,23.3,-0.19645,0.00012,18.98429]
[1779618159523,33.31,76890.03,23.3,-0.1968,0.00012,19.00425]
[1779618167277,33.31,76886.71,23.3,-0.19721,0.00012,19.02699]
[1779618172313,33.31,76886.37,23.3,-0.19725,0.00012,19.02937]
[1779618178872,33.31,76886.69,23.3,-0.19721,0.00012,19.02729]
[1779618184397,33.31,76886.77,23.3,-0.19721,0.00012,19.02704]
[1779618189432,33.31,76894.96,23.3,-0.19622,0.00012,18.9712]
[1779618194467,33.31,76895.17,23.3,-0.1962,0.00012,18.97027]
[1779618199502,33.31,76896.55,23.3,-0.19604,0.00012,18.96137]
[1779618204537,33.31,76896.72,23.3,-0.19603,0.00012,18.96068]
[1779618209572,33.31,76898.84,23.3,-0.19578,0.00012,18.94657]
[1779618212576,33.31,76898.53,23.3,-0.19579,0.00012,18.945]
[1779618212593,33.31,76898.52,23.3,-0.1958,0.00012,18.94516]
[1779618213687,33.31,76909.15,23.3,-0.19451,0.00012,18.87218]
[1779618214144,33.31,76909.15,23.3,-0.19451,0.00012,18.87218]
[1779618217264,33.31,76913.4,23.3,-0.19401,0.00012,18.84331]
[1779618218304,33.31,76915.12,23.3,-0.1938,0.00012,18.83164]
[1779618219336,33.31,76915.94,23.3,-0.19371,0.00012,18.82603]
[1779618220597,33.31,76919.22,23.3,-0.19331,0.00012,18.80351]
[1779618225684,33.31,76911.26,23.3,-0.19427,0.00012,18.85836]
[1779618228324,33.31,76912.42,23.3,-0.19413,0.00012,18.85037]
[1779618234642,33.31,76910.76,23.3,-0.19433,0.00012,18.86192]
[1779618238553,33.32,76910.61,23.3,-0.19435,0.00012,18.86309]
[1779618243810,33.32,76917.59,23.3,-0.19352,0.00012,18.8155]
[1779618245683,33.32,76917.59,23.3,-0.19352,0.00012,18.8155]
[1779618249405,33.32,76919.69,23.3,-0.19328,0.00012,18.80156]
[1779618249767,33.32,76919.69,23.3,-0.19328,0.00012,18.80182]
[1779618251529,33.32,76919.78,23.3,-0.19327,0.00012,18.8012]
[1779618257301,33.32,76920.31,23.3,-0.19322,0.00012,18.79827]
[1779618257421,33.32,76920.31,23.3,-0.19322,0.00012,18.79827]
[1779618259536,33.32,76920.6,23.3,-0.19319,0.00012,18.7965]
[1779618260296,33.32,76920.53,23.3,-0.1932,0.00012,18.79717]
[1779618264959,33.32,76922.22,23.3,-0.193,0.00012,18.78592]
[1779618265438,33.32,76922.22,23.3,-0.193,0.00012,18.78592]
[1779618269114,33.32,76922.79,23.3,-0.19294,0.00012,18.78239]
[1779618270191,33.32,76922.78,23.3,-0.19295,0.00012,18.78264]
[1779618270697,33.32,76922.78,23.3,-0.19295,0.00012,18.78264]
[1779618273108,33.32,76922.98,23.3,-0.1929,0.00012,18.77756]
[1779618279057,33.33,76922.65,23.3,-0.19296,0.00012,18.78134]
[1779618284092,33.33,76921.43,23.3,-0.19313,0.00012,18.79076]
[1779618288708,33.33,76917.58,23.3,-0.1936,0.00012,18.81778]
[1779618293155,33.33,76906.45,23.3,-0.19495,0.00012,18.89505]
[1779618294588,33.33,76906.45,23.3,-0.19495,0.00012,18.89505]
[1779618294652,33.33,76906.45,23.3,-0.19495,0.00012,18.89505]
[1779618294735,33.33,76906.29,23.3,-0.19497,0.00012,18.89623]
[1779618295650,33.33,76906.29,23.3,-0.19497,0.00012,18.89623]
[1779618300207,33.34,76893.23,23.3,-0.19657,0.00012,18.98664]
[1779618305244,33.34,76890.57,23.3,-0.19689,0.00012,19.00509]
[1779618307092,33.34,76890.51,23.3,-0.1969,0.00012,19.00553]
[1779618313571,33.34,76889.36,23.3,-0.19704,0.00012,19.01348]
[1779618319013,33.34,76889.67,23.3,-0.19701,0.00012,19.0119]
[1779618319976,33.34,76889.75,23.3,-0.19701,0.00012,19.01145]
[1779618319981,33.34,76889.75,23.3,-0.19701,0.00012,19.01145]
[1779618320584,33.34,76889.75,23.3,-0.19701,0.00012,19.01145]
[1779618321225,33.34,76899.04,23.3,-0.19588,0.00012,18.94791]
[1779618324380,33.34,76900.57,23.3,-0.1957,0.00012,18.9377]
[1779618324454,33.34,76900.57,23.3,-0.1957,0.00012,18.9377]
[1779618325472,33.34,76900.57,23.3,-0.1957,0.00012,18.93781]
[1779618325504,33.34,76906.51,23.3,-0.19499,0.00012,18.89716]
[1779618329801,33.34,76907.23,23.3,-0.1949,0.00012,18.89249]
[1779618330418,33.34,76908.26,23.3,-0.19479,0.00012,18.88572]
[1779618331866,33.34,76908.26,23.3,-0.19479,0.00012,18.88572]
[1779618331964,33.34,76908.26,23.3,-0.19476,0.00012,18.88203]
[1779618335814,33.34,76908.19,23.3,-0.19478,0.00012,18.8829]
[1779618336719,33.34,76908.93,23.3,-0.1947,0.00012,18.87829]
[1779618338041,33.34,76910.35,23.3,-0.19453,0.00012,18.86888]
[1779618341658,33.35,76910.81,23.3,-0.19449,0.00012,18.86678]
[1779618345869,33.35,76911.68,23.3,-0.19441,0.00012,18.86194]
[1779618346530,33.35,76916.11,23.3,-0.19388,0.00012,18.83174]
[1779618347498,33.35,76916.11,23.3,-0.19388,0.00012,18.83174]
[1779618348158,33.35,76914.94,23.3,-0.19402,0.00012,18.84004]
[1779618353579,33.36,76922.14,23.3,-0.19319,0.00012,18.79233]
[1779618358614,33.36,76922.51,23.3,-0.19317,0.00012,18.79131]
[1779618358859,33.36,76922.51,23.3,-0.19317,0.00012,18.79131]
[1779618362770,33.36,76919.95,23.3,-0.19349,0.00012,18.80979]
[1779618362803,33.36,76919.29,23.3,-0.19357,0.00012,18.81459]
[1779618368684,33.37,76919.79,23.3,-0.19354,0.00012,18.81256]
[1779618373719,33.37,76920.72,23.3,-0.19344,0.00012,18.80718]
[1779618378754,33.37,76920.16,23.3,-0.19353,0.00012,18.81199]
[1779618383789,33.37,76917.32,23.3,-0.19388,0.00012,18.83236]
[1779618388824,33.37,76916.37,23.3,-0.19401,0.00012,18.83958]
[1779618396691,33.38,76916.3,23.3,-0.194,0.00012,18.83671]
[1779618401916,33.38,76913.43,23.3,-0.19437,0.00012,18.85767]
[1779618406952,33.38,76912.9,23.3,-0.19444,0.00012,18.8622]
[1779618412786,33.38,76920.78,23.3,-0.19351,0.00012,18.8088]
[1779618418218,33.39,76918.45,23.3,-0.19381,0.00012,18.82613]
[1779618421318,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421326,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421391,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421458,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421702,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421889,33.39,76918.44,23.3,-0.19382,0.00012,18.82658]
[1779618421911,33.39,76918.49,23.3,-0.19382,0.00012,18.82666]
[1779618422364,33.39,76918.49,23.3,-0.19382,0.00012,18.82666]
[1779618422845,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423045,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423134,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423308,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423394,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423480,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423659,33.39,76959.54,23.3,-0.18893,0.00012,18.54412]
[1779618423691,33.39,76959.54,23.7,-0.18893,0.00012,18.54412]
[1779618423779,33.39,77085.36,23.7,-0.17444,0.00011,17.66959]
[1779618424047,33.39,77085.36,23.7,-0.17444,0.00011,17.66959]
[1779618424386,33.39,77085.36,23.7,-0.17444,0.00011,17.66959]
[1779618424865,33.39,77085.36,23.7,-0.17444,0.00011,17.66959]
[1779618424979,33.4,77179.63,23.7,-0.1642,0.00011,17.01698]
[1779618425015,33.4,77179.63,23.7,-0.1642,0.00011,17.01698]
[1779618425426,33.4,77179.63,23.7,-0.1642,0.00011,17.01698]
[1779618425636,33.4,77179.63,24.0,-0.1642,0.00011,17.01698]
[1779618425665,33.4,77179.63,24.0,-0.1642,0.00011,17.01698]
[1779618425880,33.4,77179.63,24.0,-0.1642,0.00011,17.01698]
[1779618425907,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426382,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426414,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426597,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426638,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426821,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426898,33.44,77263.4,24.0,-0.15559,0.0001,16.44568]
[1779618426902,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427006,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427299,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427352,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427447,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427561,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427805,33.44,77343.86,24.0,-0.14739,0.0001,15.88087]
[1779618427819,33.52,77361.56,24.0,-0.14618,0.0001,15.79738]
[1779618428181,33.52,77361.56,24.0,-0.14618,0.0001,15.79738]
[1779618428277,33.52,77361.56,24.0,-0.14618,0.0001,15.79738]
[1779618428469,33.52,77361.56,24.0,-0.14618,0.0001,15.79738]
[1779618428607,33.52,77361.56,24.0,-0.14618,0.0001,15.79738]
[1779618428731,33.54,77408.98,24.0,-0.14168,0.0001,15.47719]
[1779618429377,33.54,77408.98,24.0,-0.14168,0.0001,15.47719]
[1779618429630,33.54,77408.98,24.0,-0.14168,0.0001,15.47719]
[1779618429856,33.54,77408.98,24.0,-0.14168,0.0001,15.47719]
[1779618429931,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430040,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430040,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430621,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430742,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430887,33.57,77394.61,24.0,-0.1433,0.0001,15.59368]
[1779618430928,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431014,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431149,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431274,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431496,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431898,33.59,77372.9,24.0,-0.14554,0.0001,15.75311]
[1779618431969,33.6,77351.77,24.0,-0.14772,0.0001,15.90647]
[1779618432101,33.6,77351.77,24.0,-0.14772,0.0001,15.90647]
[1779618432670,33.6,77351.77,24.0,-0.14772,0.0001,15.90647]
[1779618432820,33.6,77351.77,24.0,-0.14772,0.0001,15.90647]
[1779618432948,33.6,77351.77,24.0,-0.14772,0.0001,15.90647]
[1779618432963,33.6,77242.04,24.0,-0.15897,0.0001,16.67517]
[1779618433130,33.6,77242.04,24.0,-0.15897,0.0001,16.67517]
[1779618433489,33.6,77242.04,24.0,-0.15897,0.0001,16.67517]
[1779618433499,33.6,77242.04,24.0,-0.15897,0.0001,16.67517]
[1779618433619,33.6,77242.04,24.0,-0.15897,0.0001,16.67517]
[1779618433918,33.61,77242.48,24.0,-0.15893,0.0001,16.67278]
[1779618434187,33.61,77242.48,24.0,-0.15893,0.0001,16.67278]
[1779618434287,33.61,77242.48,24.0,-0.15893,0.0001,16.67278]
[1779618434531,33.61,77242.48,24.0,-0.15893,0.0001,16.67278]
[1779618434965,33.61,77256.79,24.0,-0.15745,0.0001,16.57404]
[1779618435583,33.61,77256.79,24.0,-0.15745,0.0001,16.57404]
[1779618435911,33.61,77256.79,24.0,-0.15745,0.0001,16.57404]
[1779618435682,33.61,77243.89,24.0,-0.15881,0.0001,16.66455]
[1779618436905,33.62,77213.61,24.0,-0.1621,0.00011,16.88311]
[1779618439160,33.63,77204.7,24.0,-0.16306,0.00011,16.94608]
[1779618439929,33.63,77204.7,24.0,-0.16306,0.00011,16.94608]
[1779618439916,33.63,77184.88,24.0,-0.16519,0.00011,17.08462]
[1779618440162,33.63,77184.88,24.0,-0.16519,0.00011,17.08462]
[1779618440416,33.63,77184.88,24.0,-0.16519,0.00011,17.08462]
[1779618440910,33.63,77184.88,24.0,-0.16519,0.00011,17.08462]
[1779618440484,33.63,77170.02,24.0,-0.16681,0.00011,17.18946]
[1779618441487,33.63,77170.02,24.0,-0.16681,0.00011,17.18946]
[1779618442089,33.63,77167.6,24.0,-0.16708,0.00011,17.20677]
[1779618442541,33.63,77160.05,24.0,-0.1679,0.00011,17.25957]
[1779618446346,33.63,77163.23,24.0,-0.16757,0.00011,17.23856]
[1779618446366,33.63,77163.23,24.0,-0.16757,0.00011,17.23856]
[1779618446750,33.63,77163.23,24.0,-0.16757,0.00011,17.23856]
[1779618446787,33.63,77161.76,24.0,-0.16774,0.00011,17.2492]
[1779618447417,33.63,77161.76,24.0,-0.16774,0.00011,17.2492]
[1779618447825,33.64,77150.93,24.0,-0.16892,0.00011,17.32518]
[1779618448022,33.64,77150.93,24.0,-0.16892,0.00011,17.32518]
[1779618448450,33.64,77150.93,24.0,-0.16892,0.00011,17.32518]
[1779618449672,33.64,77153.18,24.0,-0.16868,0.00011,17.30992]
[1779618449769,33.64,77153.18,24.0,-0.16868,0.00011,17.30992]
[1779618449846,33.64,77150.78,24.0,-0.16895,0.00011,17.32715]
[1779618450880,33.64,77177.17,24.0,-0.16609,0.00011,17.14358]
[1779618451499,33.64,77177.17,24.0,-0.16609,0.00011,17.14358]
[1779618451537,33.64,77176.2,24.0,-0.16618,0.00011,17.14677]
[1779618452344,33.64,77165.63,24.0,-0.16733,0.00011,17.22092]
[1779618453898,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454176,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454214,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454251,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454414,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454785,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454825,33.64,77154.3,24.0,-0.16856,0.00011,17.30022]
[1779618454878,33.64,77158.76,24.0,-0.16808,0.00011,17.26955]
[1779618457624,33.65,77153.0,24.0,-0.1688,0.00011,17.31579]
[1779618457642,33.65,77153.0,24.0,-0.1688,0.00011,17.31579]
[1779618459513,33.68,77151.45,24.0,-0.16914,0.00011,17.33734]
[1779618461543,33.7,77158.29,24.0,-0.16855,0.00011,17.29994]
[1779618462255,33.71,77165.47,24.0,-0.16785,0.00011,17.25566]
[1779618463888,33.73,77169.06,24.0,-0.16756,0.00011,17.23689]
[1779618464152,33.74,77174.64,24.0,-0.16703,0.00011,17.20338]
[1779618465498,33.75,77178.01,24.0,-0.16675,0.00011,17.18562]
[1779618465724,33.75,77178.01,24.0,-0.16675,0.00011,17.18562]
[1779618465738,33.75,77178.01,24.0,-0.16675,0.00011,17.18562]
[1779618465914,33.75,77178.01,24.0,-0.16675,0.00011,17.18562]
[1779618466925,33.76,77175.25,24.0,-0.16714,0.00011,17.21062]
[1779618466945,33.78,77155.58,24.0,-0.16937,0.00011,17.35358]
[1779618467721,33.78,77155.58,24.0,-0.16937,0.00011,17.35358]
[1779618467815,33.78,77170.43,24.0,-0.16781,0.00011,17.25433]
[1779618468046,33.78,77170.43,24.0,-0.16781,0.00011,17.25433]
[1779618468456,33.79,77175.19,24.0,-0.16735,0.00011,17.22435]
[1779618469764,33.79,77175.19,24.0,-0.16735,0.00011,17.22435]
[1779618472266,33.83,77166.55,24.0,-0.16852,0.00011,17.30016]
[1779618472432,33.83,77166.55,24.0,-0.16852,0.00011,17.30016]
[1779618473344,33.84,77166.18,24.0,-0.16863,0.00011,17.30704]
[1779618478526,33.9,77164.49,24.0,-0.16925,0.00011,17.34745]
[1779618479788,33.9,77164.49,24.0,-0.16925,0.00011,17.34745]
[1779618480373,33.91,77171.34,24.0,-0.16857,0.00011,17.30474]
[1779618480813,33.91,77171.34,24.0,-0.16857,0.00011,17.30474]
[1779618481487,33.92,77175.71,24.0,-0.16816,0.00011,17.27854]
[1779618482872,33.93,77174.18,24.0,-0.16839,0.00011,17.29336]
[1779618483227,33.93,77168.33,24.0,-0.16903,0.00011,17.33422]
[1779618483849,33.93,77168.33,24.0,-0.16903,0.00011,17.33422]
[1779618483897,33.93,77151.7,24.0,-0.17084,0.00011,17.44928]
[1779618486973,33.93,77143.75,24.0,-0.17172,0.00011,17.50459]
[1779618487591,33.93,77151.98,24.0,-0.17082,0.00011,17.44816]
[1779618489991,33.93,77151.59,24.0,-0.17088,0.00011,17.45157]
[1779618490160,33.93,77146.97,24.0,-0.17139,0.00011,17.48379]
[1779618490707,33.93,77146.97,24.0,-0.17139,0.00011,17.48379]
[1779618490736,33.93,77126.25,24.0,-0.17367,0.00011,17.6269]
[1779618491369,33.93,77126.25,24.0,-0.17367,0.00011,17.6269]
[1779618491875,33.94,77115.31,24.0,-0.17488,0.00011,17.70255]
[1779618492743,33.94,77115.31,24.0,-0.17488,0.00011,17.70255]
[1779618492747,33.94,77115.31,24.0,-0.17488,0.00011,17.70255]
[1779618492843,33.94,77108.86,24.0,-0.1756,0.00011,17.7472]
[1779618493397,33.94,77108.86,24.0,-0.1756,0.00011,17.7472]
[1779618493949,33.94,77107.51,24.0,-0.17576,0.00011,17.75695]
[1779618499156,33.94,77109.98,24.0,-0.1755,0.00011,17.74144]
[1779618499961,33.94,77109.98,24.0,-0.1755,0.00011,17.74144]
[1779618499964,33.94,77109.98,24.0,-0.1755,0.00011,17.74144]
[1779618499997,33.94,77122.44,24.0,-0.17413,0.00011,17.65615]
[1779618500558,33.94,77122.44,24.0,-0.17413,0.00011,17.65615]
[1779618500680,33.94,77122.44,24.0,-0.17413,0.00011,17.65615]
[1779618500864,33.94,77122.44,24.0,-0.17413,0.00011,17.65615]
[1779618500876,33.94,77122.44,24.0,-0.17413,0.00011,17.65615]
[1779618501803,33.94,77104.39,24.0,-0.17614,0.00011,17.78083]
[1779618502699,33.94,77114.43,24.0,-0.17503,0.00011,17.71215]
[1779618504712,33.95,77124.47,24.0,-0.17393,0.00011,17.64387]
[1779618505503,33.95,77124.47,24.0,-0.17393,0.00011,17.64387]
[1779618505720,33.95,77127.84,24.0,-0.17357,0.00011,17.62113]
[1779618510755,33.95,77126.62,24.0,-0.17374,0.00011,17.63203]
[1779618511847,33.95,77126.62,24.0,-0.17374,0.00011,17.63203]
[1779618512312,33.95,77127.3,24.0,-0.17365,0.00011,17.62393]
[1779618512337,33.95,77127.3,24.0,-0.17365,0.00011,17.62393]
[1779618512769,33.95,77116.92,24.0,-0.1748,0.00011,17.69574]
[1779618517097,33.96,77120.37,24.0,-0.17444,0.00011,17.67357]
[1779618522841,33.96,77130.38,24.0,-0.17339,0.00011,17.60767]
[1779618526868,33.97,77131.58,24.0,-0.17329,0.00011,17.60158]
[1779618527876,33.97,77128.13,24.0,-0.17367,0.00011,17.62582]
[1779618532911,33.98,77122.57,24.0,-0.17432,0.00011,17.6664]
[1779618535609,33.98,77116.68,24.0,-0.17499,0.00011,17.70773]
[1779618540966,33.98,77114.07,24.0,-0.17531,0.00011,17.72773]
[1779618546002,33.99,77114.87,24.0,-0.17525,0.00011,17.72395]
[1779618551042,33.99,77115.79,24.0,-0.17517,0.00011,17.71927]
[1779618556077,33.99,77116.36,24.0,-0.17513,0.00011,17.71693]
[1779618560312,34.0,77118.23,24.0,-0.17495,0.00011,17.70537]
[1779618566581,34.0,77111.26,24.0,-0.17574,0.00011,17.75469]
[1779618567880,34.0,77111.4,24.0,-0.17573,0.00011,17.75422]
[1779618567935,34.0,77111.4,24.0,-0.17573,0.00011,17.75422]
[1779618567941,34.0,77111.4,24.0,-0.17573,0.00011,17.75422]
[1779618567985,34.0,77111.4,24.0,-0.17573,0.00011,17.75422]
[1779618568001,34.0,77110.44,24.0,-0.17584,0.00011,17.76103]
[1779618568163,34.0,77127.03,24.0,-0.17401,0.00011,17.64729]
[1779618569139,34.0,77127.03,24.0,-0.17401,0.00011,17.64729]
[1779618573375,34.0,77129.7,24.0,-0.17371,0.00011,17.62604]
[1779618573466,34.0,77129.7,24.0,-0.17371,0.00011,17.6263]
[1779618578098,34.0,77125.64,24.0,-0.17416,0.00011,17.65441]
[1779618578057,34.0,77141.31,24.0,-0.17244,0.00011,17.54693]
[1779618579241,34.01,77125.61,24.0,-0.17417,0.00011,17.65481]
[1779618583269,34.01,77140.18,24.0,-0.17257,0.00011,17.55499]
[1779618589118,34.01,77145.93,24.0,-0.17195,0.00011,17.51617]
[1779618594346,34.01,77145.53,24.0,-0.17202,0.00011,17.52045]
[1779618599381,34.01,77141.29,24.0,-0.1725,0.00011,17.55065]
[1779618602051,34.01,77141.42,24.0,-0.17249,0.00011,17.54995]
[1779618602093,34.01,77140.99,24.0,-0.17254,0.00011,17.5531]
[1779618602402,34.01,77131.05,24.0,-0.17363,0.00011,17.62169]
[1779618603497,34.01,77131.05,24.0,-0.17363,0.00011,17.62169]
[1779618607066,34.02,77125.96,24.0,-0.1742,0.00011,17.65738]
[1779618607083,34.02,77126.56,24.0,-0.17414,0.00011,17.65352]
[1779618608719,34.02,77135.96,24.0,-0.17311,0.00011,17.58912]
[1779618608824,34.02,77135.96,24.0,-0.17311,0.00011,17.58912]
[1779618609125,34.02,77135.96,24.0,-0.17311,0.00011,17.58912]
[1779618609118,34.02,77127.09,24.0,-0.17409,0.00011,17.65011]
[1779618609442,34.02,77127.09,24.0,-0.17409,0.00011,17.65011]
[1779618609711,34.02,77127.09,24.0,-0.17409,0.00011,17.65011]
[1779618609717,34.02,77088.9,24.0,-0.17832,0.00011,17.91184]
[1779618610921,34.02,77088.9,24.0,-0.17832,0.00011,17.91184]
[1779618610977,34.02,77095.03,24.0,-0.17764,0.00011,17.87001]
[1779618611491,34.02,77095.03,24.0,-0.17764,0.00011,17.87001]
[1779618611590,34.02,77092.78,24.0,-0.1779,0.00011,17.88572]
[1779618613755,34.02,77092.86,24.0,-0.17789,0.00011,17.88529]
[1779618617275,34.02,77092.41,24.0,-0.17795,0.00011,17.88882]
[1779618622371,34.02,77093.36,24.0,-0.17785,0.00011,17.88297]
[1779618624438,34.02,77083.9,24.0,-0.17891,0.00011,17.9478]
[1779618625132,34.02,77083.9,24.0,-0.17891,0.00011,17.9478]
[1779618624878,34.02,77081.62,24.0,-0.17917,0.00011,17.96341]
[1779618625635,34.02,77081.62,24.0,-0.17917,0.00011,17.96341]
[1779618626116,34.02,77081.62,24.0,-0.17917,0.00011,17.96341]
[1779618626201,34.02,77078.93,24.0,-0.17947,0.00011,17.98197]
[1779618631791,34.03,77072.52,24.0,-0.18022,0.00011,18.02736]
[1779618631893,34.03,77072.49,24.0,-0.1802,0.00011,18.02396]
[1779618632452,34.03,77072.49,24.0,-0.1802,0.00011,18.02396]
[1779618633031,34.03,77069.84,24.0,-0.1805,0.00011,18.04215]
[1779618634338,34.03,77067.07,24.0,-0.18081,0.00011,18.06132]
[1779618635773,34.03,77061.69,24.0,-0.18142,0.00011,18.09826]
[1779618635881,34.03,77061.49,24.0,-0.18145,0.00011,18.09982]
[1779618640162,34.03,77061.81,24.0,-0.18143,0.00011,18.09845]
[1779618645705,34.04,77053.9,24.0,-0.18235,0.00011,18.15397]
[1779618650740,34.04,77051.35,24.0,-0.18265,0.00011,18.17209]
[1779618656782,34.04,77055.74,24.0,-0.18217,0.00011,18.14314]
[1779618659803,34.04,77044.86,24.0,-0.18341,0.00011,18.21771]
[1779618662409,34.04,77045.37,24.0,-0.18335,0.00011,18.21436]
[1779618667651,34.04,77056.26,24.0,-0.18213,0.00011,18.14071]
[1779618672895,34.04,77046.84,24.0,-0.1832,0.00011,18.20545]
[1779618677340,34.04,77045.02,24.0,-0.18341,0.00011,18.2179]
[1779618677930,34.04,77045.37,24.0,-0.18337,0.00011,18.21553]
[1779618683973,34.05,77044.02,24.0,-0.18354,0.00011,18.22577]
[1779618689010,34.05,77042.7,24.0,-0.18371,0.00011,18.23561]
[1779618694045,34.05,77046.65,24.0,-0.18325,0.00011,18.20581]
[1779618699081,34.05,77042.52,24.0,-0.18373,0.00011,18.23488]
[1779618703493,34.05,77043.01,24.0,-0.18369,0.00011,18.23222]
[1779618705375,34.05,77034.03,24.0,-0.18471,0.00011,18.29351]
[1779618706599,34.06,77033.83,24.0,-0.18474,0.00011,18.29496]
[1779618707479,34.06,77032.01,24.0,-0.18495,0.00011,18.30741]
[1779618713180,34.06,77029.2,24.0,-0.18529,0.00011,18.32781]
[1779618714448,34.06,77026.69,24.0,-0.18558,0.00011,18.34505]
[1779618717460,34.06,77016.21,24.0,-0.18679,0.00011,18.41658]
[1779618720806,34.06,77008.75,24.0,-0.18765,0.00012,18.4673]
[1779618721236,34.06,77001.23,24.0,-0.18852,0.00012,18.51821]
[1779618725552,34.06,77001.88,24.0,-0.18845,0.00012,18.51399]
[1779618726271,34.06,77002.01,24.0,-0.18843,0.00012,18.51316]
[1779618730167,34.06,76998.92,24.0,-0.1888,0.00012,18.53466]
[1779618733431,34.06,76999.34,24.0,-0.18877,0.00012,18.53273]
[1779618733522,34.06,76999.34,24.0,-0.18877,0.00012,18.53273]
[1779618734326,34.07,77007.76,24.0,-0.1878,0.00012,18.47604]
[1779618739318,34.07,77018.73,24.0,-0.18654,0.00011,18.40215]
[1779618739361,34.07,77018.73,24.0,-0.18654,0.00011,18.40215]
[1779618740304,34.07,77011.0,24.0,-0.18744,0.00012,18.45469]
[1779618740923,34.07,77011.0,24.0,-0.18744,0.00012,18.45469]
[1779618740925,34.07,77011.0,24.0,-0.18744,0.00012,18.45469]
[1779618741284,34.07,77011.0,24.0,-0.18744,0.00012,18.45469]
[1779618741313,34.07,77011.0,24.0,-0.18744,0.00012,18.45469]
[1779618740935,34.07,76995.06,24.0,-0.18928,0.00012,18.56279]
[1779618741796,34.07,76995.06,24.0,-0.18928,0.00012,18.56279]
[1779618742088,34.07,76998.1,24.0,-0.18893,0.00012,18.54228]
[1779618743238,34.07,76998.1,24.0,-0.18893,0.00012,18.54228]
[1779618743340,34.07,77005.27,24.0,-0.18811,0.00012,18.49396]
[1779618748706,34.07,77005.32,24.0,-0.1881,0.00012,18.49388]
[1779618748807,34.07,77005.07,24.0,-0.18813,0.00012,18.49571]
[1779618750355,34.07,77005.29,24.0,-0.18811,0.00012,18.49422]
[1779618750447,34.07,77005.16,24.0,-0.18813,0.00012,18.49534]
[1779618755816,34.07,77005.44,24.0,-0.18808,0.00012,18.4901]
[1779618757958,34.07,77005.77,24.0,-0.18804,0.00012,18.48805]
[1779618758258,34.07,77005.77,24.0,-0.18804,0.00012,18.48814]
[1779618758781,34.07,77005.77,24.0,-0.18804,0.00012,18.48814]
[1779618759185,34.07,77021.78,24.0,-0.1862,0.00011,18.37989]
[1779618759899,34.07,77021.78,24.0,-0.1862,0.00011,18.37989]
[1779618762474,34.07,77031.59,24.0,-0.18509,0.00011,18.31378]
[1779618762711,34.07,77029.25,24.0,-0.18536,0.00011,18.32986]
[1779618768685,34.07,77030.33,24.0,-0.18524,0.00011,18.32265]
[1779618768864,34.07,77030.33,24.0,-0.18524,0.00011,18.32265]
[1779618769326,34.07,77030.33,24.0,-0.18524,0.00011,18.32265]
[1779618768898,34.07,77030.33,24.0,-0.18524,0.00011,18.32269]
[1779618769726,34.07,77030.33,24.0,-0.18524,0.00011,18.32269]
[1779618771296,34.07,77030.33,24.0,-0.18524,0.00011,18.32267]
[1779618771807,34.07,77033.06,24.0,-0.18493,0.00011,18.30433]
[1779618772450,34.07,77033.06,24.0,-0.18493,0.00011,18.30433]
[1779618773180,34.07,77033.06,24.0,-0.18493,0.00011,18.30433]
[1779618773504,34.07,77034.9,24.0,-0.18472,0.00011,18.29187]
[1779618774323,34.07,77034.77,24.0,-0.18473,0.00011,18.29279]
[1779618779650,34.08,77034.57,24.0,-0.18478,0.00011,18.2954]
[1779618781561,34.08,77036.03,24.0,-0.18461,0.00011,18.2857]
[1779618782331,34.08,77039.26,24.0,-0.18425,0.00011,18.26399]
[1779618782890,34.08,77050.5,24.0,-0.18297,0.00011,18.18772]
[1779618784445,34.08,77050.59,24.0,-0.18297,0.00011,18.18728]
[1779618784459,34.08,77050.59,24.0,-0.18297,0.00011,18.18728]
[1779618785320,34.08,77050.59,24.0,-0.18297,0.00011,18.18728]
[1779618785344,34.08,77079.19,24.0,-0.17974,0.00011,17.99278]
[1779618786385,34.08,77079.19,24.0,-0.17974,0.00011,17.99278]
[1779618786937,34.08,77090.02,24.0,-0.17854,0.00011,17.9194]
[1779618791954,34.08,77088.74,24.0,-0.1787,0.00011,17.92889]
[1779618795765,34.08,77098.49,24.0,-0.17762,0.00011,17.86304]
[1779618800937,34.09,77102.11,24.0,-0.17723,0.00011,17.8393]
[1779618804285,34.09,77097.01,24.0,-0.17781,0.00011,17.87479]
[1779618804672,34.09,77097.4,24.0,-0.17777,0.00011,17.87233]
[1779618805026,34.09,77097.4,24.0,-0.17777,0.00011,17.87233]
[1779618805310,34.09,77097.4,24.0,-0.17777,0.00011,17.87233]
[1779618805411,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618805463,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618805466,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618805532,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618805677,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618806278,34.09,77119.25,24.0,-0.17535,0.00011,17.72324]
[1779618806333,34.09,77124.58,24.0,-0.17477,0.00011,17.68674]
[1779618806642,34.09,77124.58,24.0,-0.17477,0.00011,17.68674]
[1779618807244,34.09,77124.58,24.0,-0.17477,0.00011,17.68674]
[1779618808358,34.09,77121.4,24.0,-0.17512,0.00011,17.70866]
[1779618809257,34.09,77121.81,24.0,-0.17508,0.00011,17.70601]
[1779618813631,34.09,77120.62,24.0,-0.17519,0.00011,17.71119]
[1779618813909,34.09,77119.49,24.0,-0.17532,0.00011,17.71907]
[1779618815752,34.09,77120.16,24.0,-0.17525,0.00011,17.71483]
[1779618820959,34.1,77111.3,24.0,-0.17626,0.00011,17.77705]
[1779618821883,34.1,77111.3,24.0,-0.17626,0.00011,17.77705]
[1779618827373,34.1,77101.78,24.0,-0.17733,0.00011,17.84315]
[1779618832398,34.1,77097.46,24.0,-0.17782,0.00011,17.8733]
[1779618832448,34.1,77097.38,24.0,-0.17783,0.00011,17.87396]
[1779618838399,34.1,77097.51,24.0,-0.17783,0.00011,17.87373]
[1779618843789,34.1,77097.85,24.0,-0.1778,0.00011,17.87202]
[1779618849155,34.11,77098.34,24.0,-0.17776,0.00011,17.86942]
[1779618852179,34.11,77098.6,24.0,-0.17773,0.00011,17.86789]
[1779618857798,34.11,77103.69,24.0,-0.17718,0.00011,17.8339]
[1779618863263,34.11,77105.52,24.0,-0.17699,0.00011,17.82249]
[1779618865641,34.11,77105.61,24.0,-0.17699,0.00011,17.82227]
[1779618865891,34.11,77105.61,24.0,-0.17699,0.00011,17.82227]
[1779618866580,34.11,77112.34,24.0,-0.17624,0.00011,17.77654]
[1779618867292,34.11,77112.43,24.0,-0.17624,0.00011,17.77603]
[1779618872327,34.11,77112.23,24.0,-0.17622,0.00011,17.77306]
[1779618874280,34.11,77112.35,24.0,-0.17621,0.00011,17.77216]
[1779618874342,34.11,77113.18,24.0,-0.17612,0.00011,17.76641]
[1779618874614,34.11,77113.18,24.0,-0.17612,0.00011,17.76641]
[1779618874668,34.11,77113.18,24.0,-0.17612,0.00011,17.76641]
[1779618875348,34.11,77124.39,24.0,-0.17488,0.00011,17.68995]
[1779618877386,34.11,77129.48,24.0,-0.17432,0.00011,17.65515]
[1779618877430,34.11,77129.7,24.0,-0.1743,0.00011,17.65369]
[1779618878198,34.11,77129.7,24.0,-0.1743,0.00011,17.65369]
[1779618878369,34.11,77130.08,24.0,-0.17426,0.00011,17.65132]
[1779618883404,34.11,77128.37,24.0,-0.17445,0.00011,17.66325]
[1779618889446,34.11,77128.86,24.0,-0.1744,0.00011,17.65995]
[1779618890803,34.11,77128.73,24.0,-0.17441,0.00011,17.66084]
[1779618895191,34.11,77128.23,24.0,-0.17447,0.00011,17.66424]
[1779618895488,34.11,77127.0,24.0,-0.1746,0.00011,17.67263]
[1779618897852,34.11,77125.04,24.0,-0.17482,0.00011,17.68636]
[1779618899767,34.11,77125.12,24.0,-0.17482,0.00011,17.68609]
[1779618903491,34.11,77127.88,24.0,-0.17452,0.00011,17.66766]
[1779618903848,34.11,77128.28,24.0,-0.17448,0.00011,17.66525]
[1779618906217,34.11,77128.1,24.0,-0.1745,0.00011,17.66645]
[1779618906320,34.11,77127.81,24.0,-0.17453,0.00011,17.6684]
[1779618907602,34.11,77127.47,24.0,-0.17457,0.00011,17.67073]
[1779618907635,34.11,77127.47,24.0,-0.17457,0.00011,17.67073]
[1779618913614,34.12,77119.98,24.0,-0.17541,0.00011,17.72265]
[1779618914957,34.12,77119.98,24.0,-0.17541,0.00011,17.72265]
[1779618916640,34.12,77119.18,24.0,-0.1755,0.00011,17.72829]
[1779618918172,34.12,77119.01,24.0,-0.17552,0.00011,17.72979]
[1779618918341,34.12,77119.01,24.0,-0.17552,0.00011,17.72979]
[1779618919124,34.12,77118.77,24.0,-0.17555,0.00011,17.7316]
[1779618925291,34.12,77112.92,24.0,-0.17621,0.00011,17.77254]
[1779618925692,34.12,77112.92,24.0,-0.17622,0.00011,17.77295]
[1779618927634,34.12,77111.87,24.0,-0.17634,0.00011,17.78046]
[1779618927722,34.12,77111.87,24.0,-0.17634,0.00011,17.78046]
[1779618932749,34.12,77103.39,24.0,-0.17727,0.00011,17.83539]
[1779618937453,34.13,77103.85,24.0,-0.17722,0.00011,17.83256]
[1779618937575,34.13,77103.7,24.0,-0.17724,0.00011,17.83367]
[1779618937581,34.13,77103.7,24.0,-0.17724,0.00011,17.83367]
[1779618937625,34.13,77103.7,24.0,-0.17724,0.00011,17.83367]
[1779618937918,34.13,77103.7,24.0,-0.17724,0.00011,17.83367]
[1779618938416,34.13,77103.7,24.0,-0.17724,0.00011,17.83367]
[1779618938425,34.13,77071.37,24.0,-0.18086,0.00011,18.05411]
[1779618938935,34.13,77071.37,24.0,-0.18086,0.00011,18.05411]
[1779618938950,34.13,77071.37,24.0,-0.18086,0.00011,18.05411]
[1779618939297,34.13,77052.74,24.0,-0.18296,0.00011,18.18065]
[1779618943184,34.13,77048.85,24.0,-0.1834,0.00011,18.20699]
[1779618948869,34.13,77053.46,24.0,-0.18287,0.00011,18.17568]
[1779618949563,34.13,77053.46,24.0,-0.18287,0.00011,18.17568]
[1779618954911,34.13,77055.6,24.0,-0.18263,0.00011,18.16113]
[1779618955817,34.13,77055.6,24.0,-0.18263,0.00011,18.16113]
[1779618955918,34.13,77056.53,24.0,-0.18253,0.00011,18.15484]
[1779618959659,34.13,77057.18,24.0,-0.18246,0.00011,18.1506]
[1779618964981,34.13,77056.1,24.0,-0.18259,0.00011,18.15852]
[1779618969135,34.13,77056.03,24.0,-0.1826,0.00011,18.1592]
[1779618969192,34.13,77056.03,24.0,-0.1826,0.00011,18.1592]
[1779618969204,34.13,77056.03,24.0,-0.1826,0.00011,18.15939]
[1779618974793,34.13,77060.77,24.0,-0.18207,0.00011,18.12738]
[1779618980093,34.13,77061.48,24.0,-0.18199,0.00011,18.12278]
[1779618981089,34.13,77061.48,24.0,-0.18199,0.00011,18.12278]
[1779618983759,34.13,77066.9,24.0,-0.18138,0.00011,18.08611]
[1779618989446,34.13,77067.5,24.0,-0.18132,0.00011,18.08239]
[1779618990181,34.13,77077.66,24.0,-0.18018,0.00011,18.01344]
[1779618991094,34.13,77077.66,24.0,-0.18018,0.00011,18.01344]
[1779618995002,34.13,77077.71,24.0,-0.18016,0.00011,18.00968]
[1779618995190,34.13,77077.71,24.0,-0.18016,0.00011,18.00968]
[1779618997259,34.13,77079.29,24.0,-0.17999,0.00011,17.99945]
[1779618997267,34.13,77079.68,24.0,-0.17995,0.00011,17.99698]
[1779618997723,34.13,77079.68,24.0,-0.17995,0.00011,17.99698]
[1779618998237,34.13,77080.24,24.0,-0.17988,0.00011,17.99318]
[1779619002243,34.14,77082.91,24.0,-0.1796,0.00011,17.97564]
[1779619002265,34.14,77082.49,24.0,-0.17965,0.00011,17.97873]
[1779619003328,34.14,77082.49,24.0,-0.17965,0.00011,17.97873]
[1779619003428,34.14,77082.48,24.0,-0.17965,0.00011,17.97886]
[1779619004738,34.14,77082.69,24.0,-0.17963,0.00011,17.97767]
[1779619009176,34.14,77083.91,24.0,-0.1795,0.00011,17.97007]
[1779619009314,34.14,77083.94,24.0,-0.1795,0.00011,17.97003]
[1779619010495,34.14,77083.94,24.0,-0.1795,0.00011,17.97003]
[1779619010596,34.14,77083.93,24.0,-0.1795,0.00011,17.97008]
[1779619011082,34.14,77083.93,24.0,-0.1795,0.00011,17.97008]
[1779619011473,34.14,77083.93,24.0,-0.1795,0.00011,17.97008]
[1779619014527,34.14,77084.29,24.0,-0.17947,0.00011,17.96814]
[1779619014558,34.14,77084.29,24.0,-0.17947,0.00011,17.96814]
[1779619014563,34.14,77084.29,24.0,-0.17947,0.00011,17.96832]
[1779619015356,34.14,77096.09,24.0,-0.17816,0.00011,17.88793]
[1779619019384,34.14,77081.59,24.0,-0.17978,0.00011,17.98681]
[1779619020985,34.14,77081.89,24.0,-0.17974,0.00011,17.9847]
[1779619021398,34.14,77082.63,24.0,-0.17966,0.00011,17.9796]
[1779619025880,34.14,77084.9,24.0,-0.17941,0.00011,17.96468]
[1779619026433,34.14,77090.64,24.0,-0.17878,0.00011,17.92576]
[1779619026776,34.14,77090.64,24.0,-0.17878,0.00011,17.92576]
[1779619026902,34.14,77090.64,24.0,-0.17878,0.00011,17.92576]
[1779619027440,34.14,77085.78,24.0,-0.17932,0.00011,17.95886]
[1779619030673,34.14,77082.42,24.0,-0.1797,0.00011,17.98214]
[1779619031325,34.14,77082.42,24.0,-0.1797,0.00011,17.98214]
[1779619031707,34.14,77074.79,24.0,-0.18056,0.00011,18.03415]
[1779619037512,34.15,77072.24,24.0,-0.18086,0.00011,18.05262]
[1779619040999,34.15,77072.05,24.0,-0.18089,0.00011,18.05447]
[1779619046575,34.15,77073.01,24.0,-0.1808,0.00011,18.04911]
[1779619051613,34.15,77078.28,24.0,-0.1802,0.00011,18.01048]
[1779619056648,34.16,77078.53,24.0,-0.18019,0.00011,18.01]
[1779619061683,34.16,77085.46,24.0,-0.17944,0.00011,17.96426]
[1779619063999,34.16,77084.36,24.0,-0.17957,0.00011,17.97205]
[1779619065649,34.16,77078.14,24.0,-0.18027,0.00011,18.01494]
[1779619067859,34.16,77066.17,24.0,-0.18163,0.00011,18.09668]
[1779619073908,34.16,77065.46,24.0,-0.18172,0.00011,18.1023]
[1779619073950,34.16,77065.46,24.0,-0.18172,0.00011,18.1023]
[1779619074051,34.16,77065.1,24.0,-0.18176,0.00011,18.10495]
[1779619078904,34.17,77062.94,24.0,-0.18201,0.00011,18.12013]
[1779619081161,34.17,77061.79,24.0,-0.18215,0.00011,18.12826]
[1779619087043,34.17,77061.92,24.0,-0.18215,0.00011,18.12829]
[1779619091448,34.17,77070.84,24.0,-0.18116,0.00011,18.06841]
[1779619091597,34.17,77070.84,24.0,-0.18116,0.00011,18.06841]
[1779619091699,34.17,77071.64,24.0,-0.18107,0.00011,18.06317]
[1779619095332,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619095957,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619095969,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619096125,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619096592,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619096616,34.17,77081.84,24.0,-0.17993,0.00011,17.99444]
[1779619096681,34.17,77084.37,24.0,-0.17965,0.00011,17.97746]
[1779619097200,34.17,77084.37,24.0,-0.17965,0.00011,17.97746]
[1779619097668,34.17,77103.43,24.0,-0.17753,0.00011,17.84775]
[1779619098958,34.17,77113.81,24.0,-0.17639,0.00011,17.77738]
[1779619102986,34.17,77103.44,24.0,-0.17755,0.00011,17.84878]
[1779619105530,34.17,77103.39,24.0,-0.17755,0.00011,17.84924]
[1779619111042,34.18,77103.64,24.0,-0.17751,0.00011,17.84457]
[1779619111915,34.18,77103.64,24.0,-0.17751,0.00011,17.84457]
[1779619117084,34.18,77105.91,24.0,-0.17727,0.00011,17.82985]
[1779619121933,34.18,77112.44,24.0,-0.17656,0.00011,17.78609]
[1779619122126,34.18,77112.61,24.0,-0.17655,0.00011,17.78512]
[1779619123392,34.18,77112.61,24.0,-0.17655,0.00011,17.78512]
[1779619129175,34.18,77107.81,24.0,-0.17709,0.00011,17.81861]
[1779619130445,34.18,77107.81,24.0,-0.17709,0.00011,17.81861]
[1779619131395,34.18,77107.47,24.0,-0.17713,0.00011,17.82103]
[1779619131421,34.18,77107.47,24.0,-0.17713,0.00011,17.82114]
[1779619132163,34.18,77107.47,24.0,-0.17713,0.00011,17.82114]
[1779619132458,34.18,77107.47,24.0,-0.17713,0.00011,17.82114]
[1779619136403,34.18,77090.26,24.0,-0.17905,0.00011,17.93882]
[1779619137259,34.18,77089.42,24.0,-0.17915,0.00011,17.94463]
[1779619138129,34.18,77097.69,24.0,-0.17823,0.00011,17.88849]
[1779619143277,34.19,77099.95,24.0,-0.17799,0.00011,17.87396]
[1779619148314,34.19,77098.54,24.0,-0.17816,0.00011,17.88431]
[1779619149240,34.19,77098.54,24.0,-0.17816,0.00011,17.88431]
[1779619149321,34.19,77098.61,24.0,-0.17815,0.00011,17.88397]
[1779619150750,34.19,77098.61,24.0,-0.17815,0.00011,17.88397]
[1779619151335,34.19,77098.62,24.0,-0.17816,0.00011,17.88435]
[1779619152363,34.19,77098.62,24.0,-0.17816,0.00011,17.88435]
[1779619152464,34.19,77098.62,24.0,-0.17816,0.00011,17.88448]
[1779619157207,34.19,77098.15,24.0,-0.17823,0.00011,17.8886]
[1779619159805,34.19,77098.32,24.0,-0.17822,0.00011,17.88804]
[1779619165433,34.2,77097.31,24.0,-0.17837,0.00011,17.89716]
[1779619170468,34.2,77090.04,24.0,-0.17919,0.00011,17.94764]
[1779619176510,34.2,77089.51,24.0,-0.17924,0.00011,17.94846]
[1779619181545,34.21,77088.94,24.0,-0.17932,0.00011,17.95321]
[1779619186581,34.21,77089.99,24.0,-0.17922,0.00011,17.94696]
[1779619191615,34.21,77089.08,24.0,-0.17933,0.00011,17.95402]
[1779619196333,34.21,77098.15,24.0,-0.17834,0.00011,17.89325]
[1779619196613,34.21,77098.15,24.0,-0.17834,0.00011,17.89325]
[1779619196663,34.21,77126.09,24.0,-0.17525,0.00011,17.70341]
[1779619198563,34.21,77124.5,24.0,-0.17543,0.00011,17.71445]
[1779619200480,34.21,77118.83,24.0,-0.17606,0.00011,17.75344]
[1779619201870,34.21,77106.78,24.0,-0.17739,0.00011,17.83561]
[1779619204430,34.21,77105.97,24.0,-0.17748,0.00011,17.84117]
[1779619204606,34.21,77105.97,24.0,-0.17748,0.00011,17.84117]
[1779619204719,34.21,77105.9,24.0,-0.17749,0.00011,17.84168]
[1779619210476,34.22,77105.08,24.0,-0.1776,0.00011,17.84806]
[1779619213148,34.22,77104.88,24.0,-0.17763,0.00011,17.85023]
[1779619218817,34.22,77104.05,24.0,-0.17774,0.00011,17.85708]
[1779619222949,34.22,77112.41,24.0,-0.17683,0.00011,17.80114]
[1779619223852,34.22,77113.76,24.0,-0.17669,0.00011,17.79223]
[1779619229894,34.23,77118.63,24.0,-0.17616,0.00011,17.75987]
[1779619234621,34.23,77118.67,24.0,-0.17614,0.00011,17.75626]
[1779619235488,34.23,77128.03,24.0,-0.17511,0.00011,17.69269]
[1779619237083,34.23,77132.64,24.0,-0.17461,0.00011,17.66181]
[1779619242990,34.23,77122.07,24.0,-0.1758,0.00011,17.73521]
[1779619248027,34.23,77122.27,24.0,-0.17579,0.00011,17.73484]
[1779619252133,34.24,77114.3,24.0,-0.17668,0.00011,17.78963]
[1779619258714,34.24,77117.08,24.0,-0.17639,0.00011,17.77171]
[1779619263882,34.24,77113.93,24.0,-0.17674,0.00011,17.79368]
[1779619266681,34.24,77114.14,24.0,-0.17672,0.00011,17.79256]
[1779619267588,34.24,77109.05,24.0,-0.17729,0.00011,17.82725]
[1779619273203,34.24,77099.11,24.0,-0.17841,0.00011,17.89583]
[1779619278238,34.24,77099.12,24.0,-0.17841,0.00011,17.89632]
[1779619283273,34.24,77099.51,24.0,-0.17838,0.00011,17.89421]
[1779619288308,34.25,77099.74,24.0,-0.17836,0.00011,17.89321]
[1779619291319,34.25,77099.58,24.0,-0.17838,0.00011,17.89441]
[1779619291329,34.25,77101.44,24.0,-0.17815,0.00011,17.87809]
[1779619292494,34.25,77101.44,24.0,-0.17815,0.00011,17.87809]
[1779619292527,34.25,77102.0,24.0,-0.17809,0.00011,17.87459]
[1779619293008,34.25,77102.0,24.0,-0.17809,0.00011,17.87459]
[1779619293442,34.25,77102.0,24.0,-0.17809,0.00011,17.87459]
[1779619300487,34.25,77110.29,24.0,-0.1772,0.00011,17.81961]
[1779619309462,34.25,77102.97,24.0,-0.17803,0.00011,17.87098]
[1779619314497,34.26,77102.86,24.0,-0.17806,0.00011,17.87246]
[1779619317250,34.26,77102.88,24.0,-0.17806,0.00011,17.87247]
[1779619317352,34.26,77102.88,24.0,-0.17806,0.00011,17.87276]
[1779619323561,34.26,77102.24,24.0,-0.17816,0.00011,17.87904]
[1779619328597,34.27,77102.32,24.0,-0.17818,0.00011,17.88012]
[1779619333632,34.27,77101.52,24.0,-0.1783,0.00011,17.88717]
[1779619341688,34.28,77101.78,24.0,-0.17831,0.00011,17.88794]
[1779619346723,34.28,77099.65,24.0,-0.17857,0.00011,17.90393]
[1779619351758,34.28,77100.49,24.0,-0.17847,0.00011,17.89579]
[1779619356796,34.29,77100.67,24.0,-0.17847,0.00011,17.89609]
[1779619357986,34.29,77100.67,24.0,-0.17847,0.00011,17.89609]
[1779619358809,34.29,77100.5,24.0,-0.1785,0.00011,17.89786]
[1779619359454,34.29,77100.5,24.0,-0.1785,0.00011,17.89786]
[1779619359816,34.29,77100.55,24.0,-0.1785,0.00011,17.89764]
[1779619365858,34.29,77100.3,24.0,-0.17855,0.00011,17.90114]
[1779619367679,34.29,77100.3,24.0,-0.17855,0.00011,17.90114]
[1779619367872,34.29,77100.05,24.0,-0.17859,0.00011,17.90343]
[1779619368962,34.29,77100.05,24.0,-0.17859,0.00011,17.90343]
[1779619369386,34.29,77099.81,24.0,-0.17862,0.00011,17.90517]
[1779619374922,34.3,77100.67,24.0,-0.17854,0.00011,17.9002]
[1779619379956,34.3,77100.92,24.0,-0.17852,0.00011,17.8991]
[1779619380419,34.3,77100.92,24.0,-0.17852,0.00011,17.8991]
[1779619380447,34.3,77100.92,24.0,-0.17852,0.00011,17.8991]
[1779619380748,34.3,77100.92,24.0,-0.17852,0.00011,17.8991]
[1779619380777,34.3,77100.92,24.0,-0.17852,0.00011,17.8991]
[1779619380963,34.3,77083.44,24.0,-0.18047,0.00011,18.0176]
[1779619381864,34.3,77083.44,24.0,-0.18047,0.00011,18.0176]
[1779619381932,34.3,77083.44,24.0,-0.18047,0.00011,18.0176]
[1779619382413,34.3,77076.48,24.0,-0.18125,0.00011,18.06483]
[1779619382535,34.3,77076.48,24.0,-0.18125,0.00011,18.06483]
[1779619382977,34.3,77086.77,24.0,-0.1801,0.00011,17.9953]
[1779619383590,34.3,77086.77,24.0,-0.1801,0.00011,17.9953]
[1779619383984,34.3,77095.35,24.0,-0.17915,0.00011,17.93737]
[1779619384272,34.3,77095.35,24.0,-0.17915,0.00011,17.93737]
[1779619384823,34.3,77095.35,24.0,-0.17915,0.00011,17.93737]
[1779619384991,34.3,77097.09,24.0,-0.17896,0.00011,17.92565]
[1779619385197,34.3,77097.09,24.0,-0.17896,0.00011,17.92565]
[1779619391097,34.3,77096.46,24.0,-0.17905,0.00011,17.93123]
[1779619391301,34.3,77096.46,24.0,-0.17905,0.00011,17.93123]
[1779619392695,34.3,77097.03,24.0,-0.17899,0.00011,17.92788]
[1779619392731,34.3,77099.57,24.0,-0.17871,0.00011,17.91079]
[1779619393256,34.3,77099.57,24.0,-0.17871,0.00011,17.91079]
[1779619393322,34.3,77100.04,24.0,-0.17866,0.00011,17.90757]
[1779619400306,34.3,77100.19,24.0,-0.17865,0.00011,17.90715]
[1779619406138,34.31,77099.99,24.0,-0.17869,0.00011,17.90969]
[1779619411173,34.31,77101.02,24.0,-0.17856,0.00011,17.89954]
[1779619415104,34.31,77104.09,24.0,-0.17823,0.00011,17.8792]
[1779619415201,34.31,77106.38,24.0,-0.17798,0.00011,17.86384]
[1779619420476,34.31,77109.06,24.0,-0.17769,0.00011,17.846]
[1779619426055,34.31,77112.22,24.0,-0.17734,0.00011,17.82487]
[1779619431315,34.31,77113.9,24.0,-0.17716,0.00011,17.81401]
[1779619436350,34.31,77115.08,24.0,-0.17704,0.00011,17.80637]
[1779619441385,34.31,77115.56,24.0,-0.17699,0.00011,17.8035]
[1779619445597,34.31,77115.78,24.0,-0.17697,0.00011,17.80208]
[1779619450525,34.32,77107.15,24.0,-0.17793,0.00011,17.86106]
[1779619450565,34.32,77107.15,24.0,-0.17793,0.00011,17.86132]
[1779619453682,34.32,77103.56,24.0,-0.17834,0.00011,17.88614]
[1779619459513,34.32,77101.43,24.0,-0.1786,0.00011,17.9021]
[1779619464548,34.32,77101.37,24.0,-0.17862,0.00011,17.90356]
[1779619469352,34.33,77110.23,24.0,-0.17766,0.00011,17.84439]
[1779619469584,34.33,77111.2,24.0,-0.17755,0.00011,17.83811]
[1779619474399,34.33,77107.4,24.0,-0.17795,0.00011,17.86037]
[1779619474618,34.33,77107.75,24.0,-0.17791,0.00011,17.85809]
[1779619479526,34.33,77107.48,24.0,-0.17796,0.00011,17.86101]
[1779619479653,34.33,77107.23,24.0,-0.17799,0.00011,17.86298]
[1779619485695,34.33,77107.12,24.0,-0.17801,0.00011,17.86425]
[1779619490730,34.33,77106.83,24.0,-0.17805,0.00011,17.86665]
[1779619495765,34.33,77106.56,24.0,-0.17809,0.00011,17.8689]
[1779619500800,34.33,77106.7,24.0,-0.17808,0.00011,17.86836]
[1779619503736,34.34,77104.39,24.0,-0.17834,0.00011,17.88416]
[1779619504153,34.34,77104.39,24.0,-0.17834,0.00011,17.88422]
[1779619509863,34.34,77101.9,24.0,-0.17864,0.00011,17.90247]
[1779619515905,34.34,77102.08,24.0,-0.17864,0.00011,17.90256]
[1779619520940,34.34,77100.5,24.0,-0.17883,0.00011,17.91435]
[1779619521612,34.34,77100.5,24.0,-0.17883,0.00011,17.91435]
[1779619522016,34.34,77100.5,24.0,-0.17883,0.00011,17.91435]
[1779619522100,34.34,77075.03,24.0,-0.18168,0.00011,18.08671]
[1779619522330,34.34,77075.03,24.0,-0.18168,0.00011,18.08671]
[1779619522431,34.34,77075.03,24.0,-0.18168,0.00011,18.08671]
[1779619522486,34.34,77075.03,24.0,-0.18168,0.00011,18.08671]
[1779619522814,34.34,77075.03,24.0,-0.18168,0.00011,18.08671]
[1779619528010,34.35,77077.43,24.0,-0.18141,0.00011,18.07078]
[1779619533044,34.35,77072.09,24.0,-0.18199,0.00011,18.10322]
[1779619533245,34.35,77072.09,24.0,-0.18199,0.00011,18.10322]
[1779619534051,34.35,77072.32,24.0,-0.18196,0.00011,18.1017]
[1779619540093,34.35,77072.03,24.0,-0.18201,0.00011,18.10439]
[1779619540405,34.35,77072.03,24.0,-0.18201,0.00011,18.10439]
[1779619546135,34.35,77070.08,24.0,-0.18224,0.00011,18.11862]
[1779619551170,34.35,77066.37,24.0,-0.18268,0.00011,18.1446]
[1779619551318,34.35,77066.37,24.0,-0.18268,0.00011,18.1446]
[1779619552552,34.35,77065.0,24.0,-0.18283,0.00011,18.154]
[1779619556386,34.35,77064.57,24.0,-0.18289,0.00011,18.15751]
[1779619560391,34.36,77063.11,24.0,-0.18306,0.00011,18.16773]
[1779619560509,34.36,77063.11,24.0,-0.18306,0.00011,18.16773]
[1779619561319,34.36,77063.09,24.0,-0.18307,0.00011,18.16806]
[1779619561326,34.36,77063.33,24.0,-0.18304,0.00011,18.16644]
[1779619567283,34.36,77062.49,24.0,-0.18316,0.00011,18.17349]
[1779619568947,34.36,77062.49,24.0,-0.18316,0.00011,18.17349]
[1779619568968,34.36,77062.49,24.0,-0.18316,0.00011,18.17349]
[1779619569303,34.36,77061.91,24.0,-0.18323,0.00011,18.17789]
[1779619569405,34.36,77058.52,24.0,-0.18362,0.00011,18.20096]
[1779619575339,34.36,77054.02,24.0,-0.18413,0.00011,18.23132]
[1779619580374,34.36,77052.07,24.0,-0.18434,0.00011,18.24434]
[1779619585409,34.36,77053.08,24.0,-0.18423,0.00011,18.23737]
[1779619590475,34.36,77061.33,24.0,-0.1833,0.00011,18.18188]
[1779619590512,34.36,77060.89,24.0,-0.18335,0.00011,18.18489]
[1779619592004,34.36,77060.89,24.0,-0.18335,0.00011,18.18489]
[1779619592073,34.36,77060.58,24.0,-0.18336,0.00011,18.18327]
[1779619594107,34.36,77060.49,24.0,-0.18337,0.00011,18.18391]
[1779619594209,34.36,77060.49,24.0,-0.18337,0.00011,18.18394]
[1779619596057,34.36,77060.39,24.0,-0.18338,0.00011,18.18482]
[1779619596158,34.36,77060.39,24.0,-0.18339,0.00011,18.18502]
[1779619597630,34.36,77060.63,24.0,-0.18336,0.00011,18.18343]
[1779619600487,34.36,77067.01,24.0,-0.18264,0.00011,18.14058]
[1779619602147,34.36,77067.04,24.0,-0.18264,0.00011,18.14046]
[1779619603016,34.36,77067.24,24.0,-0.18262,0.00011,18.13921]
[1779619604037,34.36,77067.15,24.0,-0.18263,0.00011,18.13991]
[1779619609288,34.37,77068.46,24.0,-0.1825,0.00011,18.13172]
[1779619617992,34.37,77068.28,24.0,-0.18253,0.00011,18.13391]
[1779619620567,34.37,77065.69,24.0,-0.18283,0.00011,18.15175]
[1779619628143,34.37,77065.72,24.0,-0.18283,0.00011,18.152]
[1779619633748,34.37,77069.91,24.0,-0.18238,0.00011,18.12505]
[1779619635427,34.37,77069.91,24.0,-0.18238,0.00011,18.12505]
[1779619638428,34.37,77070.3,24.0,-0.18235,0.00011,18.12311]
[1779619638637,34.37,77070.3,24.0,-0.18235,0.00011,18.12311]
[1779619639690,34.37,77072.65,24.0,-0.18209,0.00011,18.10744]
[1779619644825,34.38,77074.99,24.0,-0.18185,0.00011,18.09292]
[1779619649859,34.38,77071.64,24.0,-0.18224,0.00011,18.11644]
[1779619655902,34.38,77071.04,24.0,-0.1823,0.00011,18.11769]
[1779619660937,34.38,77071.06,24.0,-0.18231,0.00011,18.11855]
[1779619666005,34.39,77071.06,24.0,-0.18233,0.00011,18.11957]
[1779619671171,34.39,77069.11,24.0,-0.18256,0.00011,18.13352]
[1779619677233,34.39,77068.39,24.0,-0.18266,0.00011,18.13955]
[1779619680967,34.39,77069.07,24.0,-0.18259,0.00011,18.13577]
[1779619683961,34.4,77061.38,24.0,-0.18347,0.00011,18.18806]
[1779619684326,34.4,77061.38,24.0,-0.18347,0.00011,18.18806]
[1779619691148,34.4,77058.36,24.0,-0.18382,0.00011,18.20938]
[1779619696182,34.4,77056.77,24.0,-0.18401,0.00011,18.22041]
[1779619702224,34.4,77055.03,24.0,-0.18421,0.00011,18.2323]
[1779619703563,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619703925,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619704027,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619704190,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619704259,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619704358,34.4,77049.57,24.0,-0.18483,0.00011,18.26903]
[1779619704358,34.4,77042.55,24.0,-0.18562,0.00011,18.31616]
[1779619704877,34.4,77042.55,24.0,-0.18562,0.00011,18.31616]
[1779619705245,34.4,77040.25,24.0,-0.18589,0.00011,18.33172]
[1779619708344,34.4,77040.73,24.0,-0.18584,0.00011,18.32901]
[1779619713933,34.4,77039.77,24.0,-0.18595,0.00011,18.33309]
[1779619713938,34.4,77039.77,24.0,-0.18595,0.00011,18.33309]
[1779619715865,34.41,77034.83,24.0,-0.18652,0.00011,18.36676]
[1779619721359,34.41,77035.03,24.0,-0.18652,0.00011,18.36683]
[1779619721831,34.41,77035.03,24.0,-0.18652,0.00011,18.36683]
[1779619724630,34.41,77047.85,24.0,-0.18507,0.00011,18.28137]
[1779619728870,34.41,77049.12,24.0,-0.18494,0.00011,18.27382]
[1779619728948,34.41,77049.12,24.0,-0.18494,0.00011,18.27382]
[1779619734450,34.42,77050.61,24.0,-0.1848,0.00011,18.2654]
[1779619740492,34.42,77051.05,24.0,-0.18477,0.00011,18.26397]
[1779619741996,34.42,77051.05,24.0,-0.18477,0.00011,18.26397]
[1779619742096,34.42,77051.05,24.0,-0.18478,0.00011,18.26446]
[1779619747541,34.42,77050.59,24.0,-0.18485,0.00011,18.26851]
[1779619752619,34.43,77057.91,24.0,-0.18403,0.00011,18.21994]
[1779619758618,34.43,77058.52,24.0,-0.18399,0.00011,18.21738]
[1779619763653,34.43,77059.15,24.0,-0.18394,0.00011,18.21423]
[1779619766066,34.43,77061.12,24.0,-0.18372,0.00011,18.20121]
[1779619766780,34.43,77061.22,24.0,-0.18371,0.00011,18.20077]
[1779619769561,34.43,77061.18,24.0,-0.18373,0.00011,18.20175]
[1779619769695,34.43,77061.22,24.0,-0.18372,0.00011,18.20172]
[1779619770464,34.43,77061.22,24.0,-0.18372,0.00011,18.20172]
[1779619771270,34.44,77061.22,24.0,-0.1837,0.00011,18.19786]
[1779619776745,34.44,77062.46,24.0,-0.18358,0.00011,18.19093]
[1779619777876,34.44,77062.46,24.0,-0.18358,0.00011,18.19093]
[1779619781682,34.44,77063.62,24.0,-0.18347,0.00011,18.18414]
[1779619781733,34.44,77063.62,24.0,-0.18347,0.00011,18.18414]
[1779619781781,34.44,77063.62,24.0,-0.18347,0.00011,18.18414]
[1779619782152,34.44,77063.62,24.0,-0.18347,0.00011,18.18414]
[1779619782253,34.44,77063.97,24.0,-0.18343,0.00011,18.18205]
[1779619782545,34.44,77063.97,24.0,-0.18343,0.00011,18.18205]
[1779619784311,34.44,77067.17,24.0,-0.18307,0.00011,18.16064]
[1779619789835,34.44,77069.05,24.0,-0.18288,0.00011,18.14894]
[1779619796226,34.45,77068.82,24.0,-0.18291,0.00011,18.15092]
[1779619801919,34.45,77077.01,24.0,-0.18202,0.00011,18.09738]
[1779619806954,34.45,77079.55,24.0,-0.18175,0.00011,18.08142]
[1779619811989,34.45,77081.1,24.0,-0.1816,0.00011,18.07221]
[1779619817023,34.46,77082.19,24.0,-0.18149,0.00011,18.06617]
[1779619822059,34.46,77081.23,24.0,-0.18162,0.00011,18.07384]
[1779619825081,34.46,77071.38,24.0,-0.18273,0.00011,18.1406]
[1779619829840,34.46,77071.29,24.0,-0.18275,0.00011,18.14176]
[1779619836969,34.46,77071.9,24.0,-0.18267,0.00011,18.13446]
[1779619841675,34.47,77071.53,24.0,-0.18273,0.00011,18.13796]
[1779619841987,34.47,77071.53,24.0,-0.18273,0.00011,18.13796]
[1779619845411,34.47,77067.55,24.0,-0.18318,0.00011,18.16507]
[1779619845508,34.47,77067.61,24.0,-0.18317,0.00011,18.16478]
[1779619848075,34.47,77066.91,24.0,-0.18326,0.00011,18.17004]
[1779619851840,34.47,77064.41,24.0,-0.18356,0.00011,18.18793]
[1779619852884,34.47,77061.48,24.0,-0.18389,0.00011,18.20785]
[1779619858315,34.48,77061.36,24.0,-0.18393,0.00011,18.20994]
[1779619866003,34.48,77061.23,24.0,-0.18396,0.00011,18.21161]
[1779619872413,34.48,77061.23,24.0,-0.18399,0.00011,18.21352]
[1779619877449,34.48,77062.11,24.0,-0.1839,0.00011,18.20846]
[1779619882484,34.49,77061.95,24.0,-0.18393,0.00011,18.21036]
[1779619889535,34.49,77062.59,24.0,-0.18388,0.00011,18.20735]
[1779619894570,34.49,77060.55,24.0,-0.1841,0.00011,18.21802]
[1779619898608,34.49,77062.98,24.0,-0.18383,0.00011,18.20228]
[1779619898772,34.49,77062.98,24.0,-0.18383,0.00011,18.20228]
[1779619898868,34.49,77065.91,24.0,-0.18351,0.00011,18.18304]
[1779619900333,34.49,77065.91,24.0,-0.18351,0.00011,18.18304]
[1779619900826,34.49,77075.38,24.0,-0.18245,0.00011,18.11954]
[1779619901551,34.49,77075.38,24.0,-0.18245,0.00011,18.11954]
[1779619910489,34.5,77080.42,24.0,-0.18191,0.00011,18.08705]
[1779619918068,34.5,77082.77,24.0,-0.18167,0.00011,18.07295]
[1779619923498,34.5,77082.84,24.0,-0.18168,0.00011,18.07349]
[1779619923763,34.5,77082.84,24.0,-0.18168,0.00011,18.07369]
[1779619930010,34.51,77083.66,24.0,-0.18161,0.00011,18.06938]
[1779619935857,34.51,77084.5,24.0,-0.18154,0.00011,18.0652]
[1779619937076,34.51,77084.5,24.0,-0.18154,0.00011,18.0652]
[1779619938511,34.51,77085.31,24.0,-0.18145,0.00011,18.05997]
[1779619940506,34.51,77094.32,24.0,-0.18046,0.00011,17.99985]
[1779619942790,34.51,77097.51,24.0,-0.18011,0.00011,17.97902]
[1779619945684,34.52,77098.9,24.0,-0.17998,0.00011,17.97077]
[1779619946290,34.52,77098.9,24.0,-0.17998,0.00011,17.97077]
[1779619948384,34.52,77099.08,24.0,-0.17996,0.00011,17.9701]
[1779619950096,34.52,77099.21,24.0,-0.17996,0.00011,17.96985]
[1779619950412,34.52,77099.21,24.0,-0.17996,0.00011,17.96985]
[1779619956681,34.52,77098.14,24.0,-0.18006,0.00011,17.97386]
[1779619957077,34.52,77098.14,24.0,-0.18006,0.00011,17.97386]
[1779619957165,34.52,77098.26,24.0,-0.18007,0.00011,17.97423]
[1779619962366,34.53,77100.67,24.0,-0.17981,0.00011,17.95867]
[1779619967873,34.53,77100.84,24.0,-0.17981,0.00011,17.95841]
[1779619967960,34.53,77100.84,24.0,-0.17981,0.00011,17.95841]
[1779619968081,34.53,77100.21,24.0,-0.17988,0.00011,17.96301]
[1779619973117,34.53,77100.19,24.0,-0.1799,0.00011,17.96418]
[1779619978152,34.53,77102.62,24.0,-0.17965,0.00011,17.94894]
[1779619979955,34.53,77102.93,24.0,-0.17962,0.00011,17.94709]
[1779619979969,34.53,77102.93,24.0,-0.17962,0.00011,17.94709]
[1779619980153,34.53,77102.93,24.0,-0.17962,0.00011,17.94709]
[1779619980166,34.53,77102.71,24.0,-0.17965,0.00011,17.9488]
[1779619981508,34.53,77102.71,24.0,-0.17965,0.00011,17.9488]
[1779619981601,34.54,77109.74,24.0,-0.17887,0.00011,17.90172]
[1779619983065,34.54,77109.7,24.0,-0.17888,0.00011,17.90232]
[1779619983187,34.54,77110.85,24.0,-0.17876,0.00011,17.89491]
[1779619984708,34.54,77110.96,24.0,-0.17875,0.00011,17.89444]
[1779619985201,34.54,77111.01,24.0,-0.17875,0.00011,17.89437]
[1779619985911,34.54,77111.01,24.0,-0.17875,0.00011,17.89437]
[1779619986207,34.54,77111.27,24.0,-0.17872,0.00011,17.89271]
[1779619990236,34.54,77101.51,24.0,-0.17982,0.00011,17.95929]
[1779619996278,34.54,77100.32,24.0,-0.17997,0.00011,17.96832]
[1779619998089,34.54,77100.32,24.0,-0.17997,0.00011,17.96832]
[1779620004334,34.55,77100.01,24.0,-0.18002,0.00011,17.97177]
[1779620010376,34.55,77101.57,24.0,-0.17987,0.00011,17.96237]
[1779620010728,34.55,77101.57,24.0,-0.17987,0.00011,17.96237]
[1779620017425,34.55,77099.9,24.0,-0.18004,0.00011,17.97091]
[1779620027738,34.55,77099.94,24.0,-0.18004,0.00011,17.971]
[1779620027778,34.56,77099.94,24.0,-0.18007,0.00011,17.9724]
[1779620029322,34.56,77099.94,24.0,-0.18007,0.00011,17.9724]
[1779620034544,34.56,77104.85,24.0,-0.17955,0.00011,17.94099]
[1779620039579,34.56,77105.95,24.0,-0.17945,0.00011,17.93484]
[1779620045621,34.57,77105.21,24.0,-0.17955,0.00011,17.94128]
[1779620053258,34.57,77105.08,24.0,-0.17957,0.00011,17.94263]
[1779620058714,34.57,77103.91,24.0,-0.17974,0.00011,17.95303]
[1779620064026,34.57,77103.91,24.0,-0.17974,0.00011,17.95303]
[1779620064120,34.58,77103.91,24.0,-0.17976,0.00011,17.95434]
[1779620069791,34.58,77104.77,24.0,-0.17968,0.00011,17.94949]
[1779620074826,34.58,77103.44,24.0,-0.17982,0.00011,17.95543]
[1779620078799,34.58,77103.33,24.0,-0.17984,0.00011,17.95653]
[1779620078854,34.58,77101.64,24.0,-0.18003,0.00011,17.96824]
[1779620080265,34.58,77101.64,24.0,-0.18003,0.00011,17.96824]
[1779620085445,34.58,77089.35,24.0,-0.18141,0.00011,18.05183]
[1779620087303,34.59,77089.31,24.0,-0.18142,0.00011,18.05241]
[1779620087400,34.59,77089.31,24.0,-0.18142,0.00011,18.05241]
[1779620093770,34.59,77086.08,24.0,-0.1818,0.00011,18.07493]
[1779620096392,34.59,77086.04,24.0,-0.18181,0.00011,18.07557]
[1779620096488,34.59,77086.04,24.0,-0.18181,0.00011,18.07557]
[1779620096588,34.59,77083.59,24.0,-0.18208,0.00011,18.0921]
[1779620097208,34.59,77083.59,24.0,-0.18208,0.00011,18.0921]
[1779620097701,34.59,77070.74,24.0,-0.18352,0.00011,18.17841]
[1779620097795,34.59,77070.74,24.0,-0.18352,0.00011,18.17841]
[1779620098576,34.59,77070.74,24.0,-0.18352,0.00011,18.17841]
[1779620098781,34.59,77065.32,24.0,-0.18414,0.00011,18.21482]
[1779620099698,34.59,77064.03,24.0,-0.18428,0.00011,18.22356]
[1779620101464,34.59,77063.98,24.0,-0.18429,0.00011,18.22416]
[1779620101654,34.59,77063.98,24.0,-0.18429,0.00011,18.22416]
[1779620103611,34.59,77063.98,24.0,-0.1843,0.00011,18.2247]
[1779620103715,34.59,77063.98,24.0,-0.18431,0.00011,18.22498]
[1779620104441,34.59,77063.98,24.0,-0.18431,0.00011,18.22498]
[1779620104980,34.59,77069.44,24.0,-0.18369,0.00011,18.18864]
[1779620106265,34.59,77072.19,24.0,-0.18339,0.00011,18.17047]
[1779620106562,34.59,77072.19,24.0,-0.18339,0.00011,18.17047]
[1779620106565,34.59,77072.19,24.0,-0.18339,0.00011,18.17047]
[1779620106622,34.59,77072.19,24.0,-0.18339,0.00011,18.17047]
[1779620112085,34.6,77074.79,24.0,-0.18313,0.00011,18.15504]
[1779620117120,34.6,77073.17,24.0,-0.18333,0.00011,18.16717]
[1779620118516,34.6,77073.17,24.0,-0.18333,0.00011,18.16717]
[1779620118581,34.6,77073.17,24.0,-0.18333,0.00011,18.16717]
[1779620118617,34.6,77073.28,24.0,-0.18332,0.00011,18.16669]
[1779620124369,34.61,77073.13,24.0,-0.18336,0.00011,18.1691]
[1779620125537,34.61,77071.75,24.0,-0.18352,0.00011,18.17861]
[1779620125714,34.61,77071.75,24.0,-0.18352,0.00011,18.17861]
[1779620128604,34.61,77067.09,24.0,-0.18406,0.00011,18.21084]
[1779620133978,34.61,77065.65,24.0,-0.18423,0.00011,18.21871]
[1779620134037,34.61,77065.65,24.0,-0.18423,0.00011,18.21871]
[1779620134239,34.62,77077.25,24.0,-0.18294,0.00011,18.14151]
[1779620138638,34.62,77079.56,24.0,-0.18269,0.00011,18.12694]
[1779620138739,34.62,77079.6,24.0,-0.18269,0.00011,18.12698]
[1779620139292,34.62,77079.6,24.0,-0.18269,0.00011,18.12698]
[1779620141589,34.62,77079.32,24.0,-0.18273,0.00011,18.12941]
[1779620143427,34.62,77079.58,24.0,-0.18271,0.00011,18.12823]
[1779620145356,34.62,77079.47,24.0,-0.18273,0.00011,18.12925]
[1779620146150,34.62,77079.25,24.0,-0.18276,0.00011,18.13128]
[1779620146324,34.62,77079.2,24.0,-0.18277,0.00011,18.13189]
[1779620147986,34.62,77079.25,24.0,-0.18277,0.00011,18.13188]
[1779620152471,34.63,77079.54,24.0,-0.18276,0.00011,18.13125]
[1779620152531,34.63,77079.54,24.0,-0.18276,0.00011,18.13125]
[1779620152639,34.63,77079.54,24.0,-0.18276,0.00011,18.13125]
[1779620152772,34.63,77079.54,24.0,-0.18277,0.00011,18.13158]
[1779620153373,34.63,77100.67,24.0,-0.18042,0.00011,17.9904]
[1779620155482,34.63,77101.05,24.0,-0.18039,0.00011,17.9883]
[1779620156758,34.63,77101.13,24.0,-0.18038,0.00011,17.98822]
[1779620159244,34.63,77101.01,24.0,-0.18041,0.00011,17.98995]
[1779620163130,34.64,77099.92,24.0,-0.18055,0.00011,17.99816]
[1779620168478,34.64,77096.78,24.0,-0.18093,0.00011,18.02127]
[1779620173512,34.64,77096.9,24.0,-0.18094,0.00011,18.02182]
[1779620178550,34.65,77097.72,24.0,-0.18087,0.00011,18.0177]
[1779620183586,34.65,77093.08,24.0,-0.18141,0.00011,18.0501]
[1779620188620,34.65,77092.25,24.0,-0.18152,0.00011,18.05684]
[1779620194663,34.66,77092.75,24.0,-0.18146,0.00011,18.05098]
[1779620199697,34.66,77092.54,24.0,-0.1815,0.00011,18.05358]
[1779620200584,34.66,77092.54,24.0,-0.1815,0.00011,18.05358]
[1779620200974,34.66,77090.25,24.0,-0.18176,0.00011,18.06913]
[1779620202322,34.66,77088.88,24.0,-0.18191,0.00011,18.0785]
[1779620203671,34.66,77087.83,24.0,-0.18203,0.00011,18.08573]
[1779620205521,34.66,77087.83,24.0,-0.18204,0.00011,18.08593]
[1779620206255,34.66,77087.83,24.0,-0.18204,0.00011,18.08632]
[1779620207847,34.66,77087.89,24.0,-0.18204,0.00011,18.08612]
[1779620208391,34.66,77088.33,24.0,-0.18199,0.00011,18.08337]
[1779620213565,34.66,77088.8,24.0,-0.18195,0.00011,18.08061]
[1779620215428,34.67,77098.96,24.0,-0.18083,0.00011,18.01369]
[1779620216486,34.67,77099.07,24.0,-0.18083,0.00011,18.01323]
[1779620217634,34.67,77099.07,24.0,-0.18083,0.00011,18.0135]
[1779620220495,34.67,77099.3,24.0,-0.18081,0.00011,18.0125]
[1779620222370,34.67,77100.78,24.0,-0.18066,0.00011,18.00342]
[1779620222860,34.67,77100.73,24.0,-0.18067,0.00011,18.00404]
[1779620229910,34.68,77100.45,24.0,-0.18075,0.00011,18.00879]
[1779620230554,34.68,77100.45,24.0,-0.18075,0.00011,18.00879]
[1779620235952,34.68,77100.57,24.0,-0.18078,0.00011,18.01041]
[1779620240496,34.69,77101.19,24.0,-0.18072,0.00011,18.00707]
[1779620246024,34.69,77101.67,24.0,-0.18072,0.00011,18.0071]
[1779620251059,34.7,77102.39,24.0,-0.18065,0.00011,18.0008]
[1779620255382,34.7,77102.39,24.0,-0.18065,0.00011,18.0008]
[1779620255427,34.7,77102.39,24.0,-0.18068,0.00011,18.00244]
[1779620261313,34.71,77103.91,24.0,-0.18053,0.00011,17.99369]
[1779620267171,34.71,77104.43,24.0,-0.18051,0.00011,17.99227]
[1779620272206,34.72,77099.68,24.0,-0.18105,0.00011,18.0254]
[1779620280089,34.72,77099.65,24.0,-0.18107,0.00011,18.0261]
[1779620280569,34.72,77099.65,24.0,-0.18107,0.00011,18.0261]
[1779620286303,34.72,77096.4,24.0,-0.18147,0.00011,18.05062]
[1779620292346,34.73,77096.48,24.0,-0.18148,0.00011,18.05136]
[1779620298388,34.73,77095.92,24.0,-0.18157,0.00011,18.05637]
[1779620302587,34.73,77095.92,24.0,-0.18157,0.00011,18.05637]
[1779620302682,34.73,77097.23,24.0,-0.18143,0.00011,18.04845]
[1779620303075,34.73,77097.23,24.0,-0.18143,0.00011,18.04845]
[1779620307061,34.73,77101.97,24.0,-0.18093,0.00011,18.01807]
[1779620307451,34.74,77101.98,24.0,-0.18094,0.00011,18.01887]
[1779620310477,34.74,77102.38,24.0,-0.18091,0.00011,18.01672]
[1779620317521,34.74,77101.77,24.0,-0.18098,0.00011,18.01895]
[1779620320614,34.74,77101.77,24.0,-0.18098,0.00011,18.01895]
[1779620321324,34.74,77101.77,24.0,-0.18099,0.00011,18.01972]
[1779620322840,34.75,77101.77,24.0,-0.18099,0.00011,18.01997]
[1779620325520,34.75,77101.93,24.0,-0.18099,0.00011,18.01967]
[1779620327720,34.75,77101.92,24.0,-0.181,0.00011,18.02024]
[1779620332623,34.75,77101.77,24.0,-0.18104,0.00011,18.02251]
[1779620333234,34.75,77101.77,24.0,-0.18104,0.00011,18.02276]
[1779620338669,34.76,77101.75,24.0,-0.18107,0.00011,18.02439]
[1779620344711,34.76,77101.63,24.0,-0.1811,0.00011,18.02666]
[1779620349746,34.76,77101.85,24.0,-0.1811,0.00011,18.0264]
[1779620354781,34.77,77101.85,24.0,-0.18112,0.00011,18.02759]
[1779620359816,34.77,77101.73,24.0,-0.18115,0.00011,18.02951]
[1779620364851,34.77,77101.7,24.0,-0.18117,0.00011,18.03075]
[1779620369886,34.77,77101.7,24.0,-0.18118,0.00011,18.03174]
[1779620375353,34.77,77101.83,24.0,-0.18115,0.00011,18.02771]
[1779620379612,34.78,77101.74,24.0,-0.18118,0.00011,18.02922]
[1779620381834,34.78,77103.43,24.0,-0.181,0.00011,18.0183]
[1779620387007,34.78,77102.97,24.0,-0.18106,0.00011,18.02247]
[1779620389157,34.78,77103.64,24.0,-0.181,0.00011,18.01838]
[1779620389645,34.78,77103.64,24.0,-0.181,0.00011,18.01838]
[1779620395304,34.78,77102.93,24.0,-0.18109,0.00011,18.02389]
[1779620400796,34.79,77102.74,24.0,-0.18113,0.00011,18.02653]
[1779620402750,34.79,77099.69,24.0,-0.18147,0.00011,18.04724]
[1779620408155,34.79,77095.42,24.0,-0.18196,0.00011,18.07652]
[1779620412063,34.79,77096.27,24.0,-0.18187,0.00011,18.07112]
[1779620412708,34.79,77104.86,24.0,-0.18092,0.00011,18.01415]
[1779620416825,34.79,77113.16,24.0,-0.18001,0.00011,17.95908]
[1779620418709,34.79,77114.94,24.0,-0.17983,0.00011,17.94776]
[1779620418761,34.79,77114.94,24.0,-0.17983,0.00011,17.94776]
[1779620420528,34.79,77118.72,24.0,-0.17942,0.00011,17.92312]
[1779620420648,34.79,77118.72,24.0,-0.17942,0.00011,17.92312]
[1779620420775,34.79,77119.96,24.0,-0.17929,0.00011,17.91507]
[1779620421651,34.79,77119.96,24.0,-0.17929,0.00011,17.91507]
[1779620421726,34.79,77131.56,24.0,-0.17801,0.00011,17.83749]
[1779620427293,34.79,77133.85,24.0,-0.17776,0.00011,17.82208]
[1779620430544,34.79,77133.92,24.0,-0.17775,0.00011,17.8216]
[1779620438370,34.79,77131.34,24.0,-0.178,0.00011,17.83457]
[1779620440782,34.79,77131.49,24.0,-0.17798,0.00011,17.83352]
[1779620442620,34.79,77131.42,24.0,-0.17799,0.00011,17.83394]
[1779620442628,34.79,77131.42,24.0,-0.17799,0.00011,17.83402]
[1779620443173,34.79,77131.42,24.0,-0.17799,0.00011,17.83402]
[1779620443405,34.79,77130.17,24.0,-0.17813,0.00011,17.84259]
[1779620445415,34.79,77129.72,24.0,-0.17818,0.00011,17.84562]
[1779620445419,34.79,77129.75,24.0,-0.17818,0.00011,17.84544]
[1779620450441,34.8,77131.06,24.0,-0.17805,0.00011,17.83747]
[1779620450443,34.8,77131.06,24.0,-0.17805,0.00011,17.83747]
[1779620450454,34.8,77131.86,24.0,-0.17796,0.00011,17.83233]
[1779620452953,34.8,77131.86,24.0,-0.17796,0.00011,17.83233]
[1779620458833,34.8,77139.6,24.0,-0.17712,0.00011,17.78101]
[1779620460441,34.8,77139.55,24.0,-0.17713,0.00011,17.78151]
[1779620461390,34.8,77139.67,24.0,-0.17712,0.00011,17.78079]
[1779620465865,34.8,77140.51,24.0,-0.17703,0.00011,17.77524]
[1779620465967,34.8,77140.11,24.0,-0.17707,0.00011,17.77792]
[1779620469085,34.8,77139.9,24.0,-0.1771,0.00011,17.77967]
[1779620469102,34.8,77140.37,24.0,-0.17705,0.00011,17.7767]
[1779620470560,34.8,77144.08,24.0,-0.17665,0.00011,17.7519]
[1779620475630,34.8,77148.28,24.0,-0.1762,0.00011,17.72424]
[1779620480668,34.8,77148.21,24.0,-0.17621,0.00011,17.72506]
[1779620485703,34.8,77148.24,24.0,-0.17621,0.00011,17.72518]
[1779620493759,34.8,77148.39,24.0,-0.17618,0.00011,17.72089]
[1779620499801,34.8,77147.86,24.0,-0.17625,0.00011,17.72504]
[1779620505462,34.8,77147.86,24.0,-0.17625,0.00011,17.72514]
[1779620516630,34.81,77147.86,24.0,-0.17627,0.00011,17.7262]
[1779620517334,34.81,77148.23,24.0,-0.17624,0.00011,17.72444]
[1779620517747,34.81,77148.23,24.0,-0.17624,0.00011,17.72444]
[1779620520277,34.81,77148.13,24.0,-0.17625,0.00011,17.72548]
[1779620520773,34.81,77148.13,24.0,-0.17625,0.00011,17.72548]
[1779620520801,34.81,77148.13,24.0,-0.17625,0.00011,17.72548]
[1779620521130,34.81,77148.13,24.0,-0.17625,0.00011,17.72548]
[1779620521226,34.81,77151.86,24.0,-0.17585,0.00011,17.70066]
[1779620521255,34.81,77151.86,24.0,-0.17585,0.00011,17.70066]
[1779620521615,34.81,77151.86,24.0,-0.17585,0.00011,17.70066]
[1779620523317,34.81,77165.46,24.0,-0.17438,0.00011,17.60984]
[1779620523785,34.81,77165.46,24.0,-0.17438,0.00011,17.60984]
[1779620523892,34.81,77165.46,24.0,-0.17438,0.00011,17.60984]
[1779620528849,34.81,77166.21,24.0,-0.17432,0.00011,17.60575]
[1779620528915,34.81,77166.21,24.0,-0.17432,0.00011,17.60575]
[1779620528959,34.81,77166.21,24.0,-0.17432,0.00011,17.60575]
[1779620529006,34.81,77170.97,24.0,-0.1738,0.00011,17.57407]
[1779620529781,34.81,77170.97,24.0,-0.1738,0.00011,17.57407]
[1779620529914,34.81,77170.97,24.0,-0.1738,0.00011,17.57407]
[1779620530013,34.81,77173.56,24.0,-0.17353,0.00011,17.55676]
[1779620530370,34.81,77173.56,24.0,-0.17353,0.00011,17.55676]
[1779620530378,34.81,77173.56,24.0,-0.17353,0.00011,17.55676]
[1779620531020,34.81,77173.72,24.0,-0.17351,0.00011,17.55593]
[1779620532716,34.81,77174.05,24.0,-0.17348,0.00011,17.55378]
[1779620533349,34.81,77170.88,24.0,-0.17382,0.00011,17.57508]
[1779620538912,34.81,77170.49,24.0,-0.17386,0.00011,17.57782]
[1779620544114,34.81,77180.66,24.0,-0.17277,0.00011,17.50986]
[1779620549150,34.82,77188.73,24.0,-0.17192,0.00011,17.45642]
[1779620551502,34.82,77188.77,24.0,-0.17189,0.00011,17.45254]
[1779620551558,34.82,77188.77,24.0,-0.17189,0.00011,17.45254]
[1779620553047,34.82,77192.42,24.0,-0.17151,0.00011,17.42822]
[1779620556236,34.82,77169.21,24.0,-0.174,0.00011,17.58392]
[1779620560070,34.82,77166.17,24.0,-0.17432,0.00011,17.60403]
[1779620560284,34.82,77166.17,24.0,-0.17432,0.00011,17.60403]
[1779620560503,34.82,77170.58,24.0,-0.17384,0.00011,17.57436]
[1779620562625,34.82,77177.09,24.0,-0.17314,0.00011,17.53058]
[1779620562666,34.82,77177.09,24.0,-0.17314,0.00011,17.53058]
[1779620563585,34.82,77186.88,24.0,-0.17209,0.00011,17.465]
[1779620563706,34.82,77186.88,24.0,-0.17209,0.00011,17.465]
[1779620564294,34.82,77175.27,24.0,-0.17334,0.00011,17.54268]
[1779620567666,34.82,77179.76,24.0,-0.17285,0.00011,17.51236]
[1779620570235,34.82,77181.74,24.0,-0.17263,0.00011,17.49893]
[1779620571582,34.81,77184.09,24.0,-0.17238,0.00011,17.48303]
[1779620573936,34.81,77187.53,24.0,-0.17201,0.00011,17.45992]
[1779620579402,34.81,77181.09,24.0,-0.17269,0.00011,17.50265]
[1779620584437,34.81,77179.27,24.0,-0.17288,0.00011,17.51424]
[1779620586610,34.81,77179.24,24.0,-0.17288,0.00011,17.51432]
[1779620589511,34.81,77175.36,24.0,-0.17329,0.00011,17.53991]
[1779620590962,34.81,77175.34,24.0,-0.17329,0.00011,17.53989]
[1779620591031,34.81,77175.34,24.0,-0.17329,0.00011,17.53989]
[1779620591163,34.81,77175.34,24.0,-0.17329,0.00011,17.53989]
[1779620591313,34.81,77175.34,24.0,-0.17329,0.00011,17.53989]
[1779620596168,34.81,77173.68,24.0,-0.17347,0.00011,17.55103]
[1779620600557,34.81,77176.81,24.0,-0.17313,0.00011,17.53007]
[1779620603661,34.81,77176.81,24.0,-0.17314,0.00011,17.53014]
[1779620608860,34.81,77180.83,24.0,-0.1727,0.00011,17.50283]
[1779620610712,34.81,77181.02,24.0,-0.17267,0.00011,17.50134]
[1779620614488,34.81,77180.64,24.0,-0.17268,0.00011,17.49951]
[1779620614534,34.81,77180.64,24.0,-0.17268,0.00011,17.49951]
[1779620615314,34.81,77180.64,24.0,-0.17268,0.00011,17.49951]
[1779620614589,34.81,77180.64,24.0,-0.17268,0.00011,17.4994]
[1779620615557,34.81,77180.64,24.0,-0.17268,0.00011,17.4994]
[1779620615967,34.81,77180.64,24.0,-0.17268,0.00011,17.4994]
[1779620616069,34.81,77180.64,24.0,-0.17268,0.00011,17.49948]
[1779620618117,34.81,77180.41,24.0,-0.1727,0.00011,17.50092]
[1779620619598,34.81,77180.57,24.0,-0.17268,0.00011,17.49962]
[1779620620522,34.81,77180.57,24.0,-0.17268,0.00011,17.49952]
[1779620626734,34.81,77184.3,24.0,-0.17227,0.00011,17.47392]
[1779620631769,34.81,77185.4,24.0,-0.17215,0.00011,17.46618]
[1779620632554,34.81,77185.4,24.0,-0.17215,0.00011,17.46618]
[1779620637990,34.81,77185.37,24.0,-0.17215,0.00011,17.46631]
[1779620643788,34.8,77182.63,24.0,-0.17243,0.00011,17.48402]
[1779620648888,34.8,77180.14,24.0,-0.17269,0.00011,17.50009]
[1779620652943,34.8,77178.88,24.0,-0.17282,0.00011,17.50818]
[1779620653924,34.8,77179.03,24.0,-0.1728,0.00011,17.50706]
[1779620655481,34.8,77173.14,24.0,-0.17343,0.00011,17.54644]
[1779620657651,34.8,77173.04,24.0,-0.17344,0.00011,17.54697]
[1779620660231,34.8,77173.08,24.0,-0.17344,0.00011,17.54655]
[1779620660299,34.8,77173.08,24.0,-0.17344,0.00011,17.54655]
[1779620660332,34.8,77174.12,24.0,-0.17332,0.00011,17.53952]
[1779620660561,34.8,77174.12,24.0,-0.17332,0.00011,17.53952]
[1779620660971,34.8,77174.76,24.0,-0.17326,0.00011,17.53535]
[1779620662403,34.8,77177.27,24.0,-0.17299,0.00011,17.51848]
[1779620662495,34.8,77177.27,24.0,-0.17299,0.00011,17.51848]
[1779620662769,34.8,77177.27,24.0,-0.17299,0.00011,17.51848]
[1779620663512,34.8,77174.46,24.0,-0.17329,0.00011,17.53728]
[1779620668239,34.8,77174.45,24.0,-0.17328,0.00011,17.53684]
[1779620668317,34.8,77174.45,24.0,-0.17328,0.00011,17.53684]
[1779620668261,34.8,77174.47,24.0,-0.17328,0.00011,17.53656]
[1779620669223,34.8,77174.47,24.0,-0.17328,0.00011,17.53656]
[1779620669324,34.8,77174.11,24.0,-0.17332,0.00011,17.539]
[1779620671291,34.8,77173.59,24.0,-0.17337,0.00011,17.54234]
[1779620671364,34.8,77173.59,24.0,-0.17337,0.00011,17.54234]
[1779620671393,34.8,77173.69,24.0,-0.17333,0.00011,17.53757]
[1779620676053,34.8,77175.76,24.0,-0.17311,0.00011,17.52382]
[1779620676391,34.8,77176.18,24.0,-0.17306,0.00011,17.52106]
[1779620680335,34.8,77180.4,24.0,-0.1726,0.00011,17.49244]
[1779620690176,34.8,77190.79,24.0,-0.17149,0.00011,17.42248]
[1779620691285,34.8,77190.79,24.0,-0.17149,0.00011,17.42248]
[1779620692483,34.8,77191.84,24.0,-0.17138,0.00011,17.41544]
[1779620698232,34.8,77192.88,24.0,-0.17127,0.00011,17.40863]
[1779620701253,34.8,77207.4,24.0,-0.16973,0.00011,17.31136]
[1779620701434,34.8,77207.4,24.0,-0.16973,0.00011,17.31136]
[1779620702644,34.8,77209.02,24.0,-0.16956,0.00011,17.30067]
[1779620703285,34.8,77209.02,24.0,-0.16956,0.00011,17.30067]
[1779620704382,34.8,77208.89,24.0,-0.16957,0.00011,17.30176]
[1779620705281,34.8,77210.92,24.0,-0.16936,0.00011,17.28855]
[1779620705710,34.8,77210.92,24.0,-0.16936,0.00011,17.28855]
[1779620706288,34.8,77211.11,24.0,-0.16934,0.00011,17.28715]
[1779620707059,34.8,77211.11,24.0,-0.16934,0.00011,17.28715]
[1779620707295,34.8,77210.47,24.0,-0.16941,0.00011,17.29151]
[1779620712269,34.8,77210.78,24.0,-0.16938,0.00011,17.28961]
[1779620712311,34.8,77210.78,24.0,-0.16938,0.00011,17.28961]
[1779620712330,34.8,77211.72,24.0,-0.16928,0.00011,17.28334]
[1779620717365,34.8,77212.32,24.0,-0.16924,0.00011,17.28056]
[1779620722400,34.81,77212.13,24.0,-0.16928,0.00011,17.28319]
[1779620727435,34.81,77216.06,24.0,-0.16888,0.00011,17.25813]
[1779620727852,34.81,77216.06,24.0,-0.16888,0.00011,17.25813]
[1779620728442,34.81,77220.49,24.0,-0.16842,0.00011,17.22866]
[1779620733063,34.81,77220.77,24.0,-0.16836,0.00011,17.22263]
[1779620733165,34.81,77221.3,24.0,-0.16831,0.00011,17.21922]
[1779620737738,34.81,77227.88,24.0,-0.16762,0.00011,17.17562]
[1779620741852,34.81,77226.15,24.0,-0.16781,0.00011,17.1876]
[1779620747580,34.81,77229.83,24.0,-0.16744,0.00011,17.16376]
[1779620752615,34.82,77229.84,24.0,-0.16745,0.00011,17.1646]
[1779620756320,34.82,77226.15,24.0,-0.16784,0.00011,17.18965]
[1779620756354,34.82,77226.15,24.0,-0.16784,0.00011,17.18965]
[1779620756385,34.82,77226.16,24.0,-0.16784,0.00011,17.1897]
[1779620757751,34.82,77220.95,24.0,-0.16839,0.00011,17.225]
[1779620763693,34.82,77212.42,24.0,-0.16932,0.00011,17.28378]
[1779620767614,34.82,77210.95,24.0,-0.16948,0.00011,17.29427]
[1779620768310,34.82,77210.95,24.0,-0.16948,0.00011,17.29427]
[1779620771782,34.82,77210.62,24.0,-0.16953,0.00011,17.29727]
[1779620771787,34.82,77210.62,24.0,-0.16953,0.00011,17.29727]
[1779620771802,34.82,77210.62,24.0,-0.16953,0.00011,17.29727]
[1779620771963,34.82,77210.9,24.0,-0.1695,0.00011,17.29558]
[1779620773207,34.82,77210.9,24.0,-0.1695,0.00011,17.29558]
[1779620773328,34.82,77210.9,24.0,-0.1695,0.00011,17.29558]
[1779620773429,34.82,77225.61,24.0,-0.16795,0.00011,17.19673]
[1779620773550,34.82,77225.61,24.0,-0.16795,0.00011,17.19673]
[1779620774465,34.82,77229.37,24.0,-0.16756,0.00011,17.17169]
[1779620774851,34.82,77229.37,24.0,-0.16756,0.00011,17.17169]
[1779620776982,34.83,77229.56,24.0,-0.16754,0.00011,17.17065]
[1779620778325,34.83,77229.43,24.0,-0.16756,0.00011,17.17169]
[1779620778392,34.83,77218.95,24.0,-0.16866,0.00011,17.24211]
[1779620779010,34.83,77218.95,24.0,-0.16866,0.00011,17.24211]
[1779620779424,34.83,77218.95,24.0,-0.16866,0.00011,17.24211]
[1779620779572,34.83,77221.67,24.0,-0.16838,0.00011,17.22392]
[1779620779627,34.83,77221.67,24.0,-0.16838,0.00011,17.22392]
[1779620780380,34.83,77218.2,24.0,-0.16875,0.00011,17.24751]
[1779620785468,34.83,77214.97,24.0,-0.16911,0.00011,17.27034]
[1779620789802,34.83,77217.26,24.0,-0.16888,0.00011,17.2559]
[1779620790941,34.83,77215.54,24.0,-0.16906,0.00011,17.26769]
[1779620796270,34.83,77213.3,24.0,-0.16929,0.00011,17.27987]
[1779620800236,34.84,77215.52,24.0,-0.16907,0.00011,17.26586]
[1779620801750,34.84,77211.1,24.0,-0.16954,0.00011,17.29595]
[1779620807002,34.84,77211.16,24.0,-0.16955,0.00011,17.29675]
[1779620812036,34.84,77211.18,24.0,-0.16957,0.00011,17.29765]
[1779620817072,34.84,77211.23,24.0,-0.16958,0.00011,17.29835]
[1779620823114,34.85,77214.72,24.0,-0.16923,0.00011,17.27625]
[1779620827529,34.85,77215.73,24.0,-0.16913,0.00011,17.26996]
[1779620828149,34.85,77213.22,24.0,-0.16941,0.00011,17.28752]
[1779620834191,34.85,77213.38,24.0,-0.16939,0.00011,17.28659]
[1779620836095,34.85,77213.24,24.0,-0.16941,0.00011,17.28756]
[1779620836162,34.85,77213.24,24.0,-0.16941,0.00011,17.28756]
[1779620836205,34.85,77213.47,24.0,-0.16938,0.00011,17.28604]
[1779620841240,34.85,77213.76,24.0,-0.16937,0.00011,17.28517]
[1779620846276,34.86,77213.66,24.0,-0.16939,0.00011,17.28693]
[1779620851311,34.86,77212.09,24.0,-0.16955,0.00011,17.29452]
[1779620853898,34.86,77205.62,24.0,-0.17024,0.00011,17.33825]
[1779620853901,34.86,77205.62,24.0,-0.17024,0.00011,17.33825]
[1779620856690,34.86,77203.97,24.0,-0.17042,0.00011,17.3497]
[1779620857362,34.86,77203.91,24.0,-0.17043,0.00011,17.35023]
[1779620860470,34.86,77204.11,24.0,-0.17041,0.00011,17.34877]
[1779620866624,34.86,77205.51,24.0,-0.17025,0.00011,17.33909]
[1779620867921,34.86,77205.51,24.0,-0.17025,0.00011,17.33905]
[1779620873474,34.86,77204.26,24.0,-0.17038,0.00011,17.34714]
[1779620874641,34.86,77204.04,24.0,-0.1704,0.00011,17.34857]
[1779620874683,34.86,77204.04,24.0,-0.1704,0.00011,17.34857]
[1779620875488,34.86,77203.98,24.0,-0.17041,0.00011,17.34892]
[1779620880523,34.86,77201.56,24.0,-0.17068,0.00011,17.36582]
[1779620885558,34.86,77202.73,24.0,-0.17056,0.00011,17.35871]
[1779620891879,34.86,77202.36,24.0,-0.17061,0.00011,17.36182]
[1779620893297,34.86,77197.17,24.0,-0.17117,0.00011,17.39707]
[1779620893385,34.86,77197.17,24.0,-0.17117,0.00011,17.39707]
[1779620893616,34.86,77195.46,24.0,-0.17136,0.00011,17.4087]
[1779620894432,34.86,77195.46,24.0,-0.17136,0.00011,17.4087]
[1779620896492,34.86,77196.35,24.0,-0.17126,0.00011,17.40248]
[1779620896639,34.86,77218.63,24.0,-0.16889,0.00011,17.253]
[1779620901672,34.86,77217.09,24.0,-0.16905,0.00011,17.26315]
[1779620902640,34.86,77217.09,24.0,-0.16905,0.00011,17.26315]
[1779620904736,34.86,77212.31,24.0,-0.16956,0.00011,17.29519]
[1779620911221,34.86,77216.96,24.0,-0.16906,0.00011,17.2638]
[1779620914450,34.86,77217.21,24.0,-0.16901,0.00011,17.25818]
[1779620919703,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620919759,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620919769,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620920045,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620920078,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620920181,34.86,77217.22,24.0,-0.169,0.00011,17.25793]
[1779620920185,34.86,77207.48,24.0,-0.17003,0.00011,17.32313]
[1779620923281,34.86,77203.04,24.0,-0.17051,0.00011,17.35296]
[1779620924601,34.86,77203.11,24.0,-0.1705,0.00011,17.35251]
[1779620929467,34.86,77202.88,24.0,-0.17053,0.00011,17.35439]
[1779620931591,34.86,77202.55,24.0,-0.17057,0.00011,17.35677]
[1779620933331,34.86,77201.22,24.0,-0.17071,0.00011,17.36584]
[1779620933907,34.86,77186.53,24.0,-0.17228,0.00011,17.46435]
[1779620936426,34.86,77184.79,24.0,-0.17247,0.00011,17.47608]
[1779620941981,34.86,77180.18,24.0,-0.17296,0.00011,17.50665]
[1779620947018,34.86,77178.43,24.0,-0.17314,0.00011,17.51788]
[1779620947723,34.86,77178.43,24.0,-0.17314,0.00011,17.51788]
[1779620948131,34.86,77178.43,24.0,-0.17314,0.00011,17.51788]
[1779620954067,34.86,77179.94,24.0,-0.17296,0.00011,17.50708]
[1779620960845,34.86,77179.45,24.0,-0.17301,0.00011,17.51016]
[1779620960946,34.86,77179.45,24.0,-0.17301,0.00011,17.51002]
[1779620967160,34.86,77179.45,24.0,-0.173,0.00011,17.50959]
[1779620972195,34.86,77179.45,24.0,-0.17297,0.00011,17.50535]
[1779620973964,34.86,77179.34,24.0,-0.17298,0.00011,17.50602]
[1779620974209,34.86,77177.65,24.0,-0.17316,0.00011,17.51728]
[1779620979243,34.86,77175.41,24.0,-0.1734,0.00011,17.532]
[1779620985731,34.86,77175.63,24.0,-0.17337,0.00011,17.53025]
[1779620985953,34.86,77175.63,24.0,-0.17337,0.00011,17.53025]
[1779620986631,34.86,77192.88,24.0,-0.17152,0.00011,17.41475]
[1779620986839,34.86,77192.88,24.0,-0.17152,0.00011,17.41475]
[1779620987758,34.86,77197.57,24.0,-0.17102,0.00011,17.38328]
[1779620994349,34.85,77202.65,24.0,-0.17047,0.00011,17.34846]
[1779620998349,34.85,77208.83,24.0,-0.16981,0.00011,17.30672]
[1779620998396,34.85,77208.83,24.0,-0.16981,0.00011,17.30672]
[1779621000856,34.85,77209.93,24.0,-0.16969,0.00011,17.29924]
[1779621001852,34.85,77209.87,24.0,-0.1697,0.00011,17.29959]
[1779621003812,34.85,77202.2,24.0,-0.17051,0.00011,17.35085]
[1779621004727,34.85,77202.2,24.0,-0.17051,0.00011,17.35085]
[1779621004861,34.85,77198.18,24.0,-0.17093,0.00011,17.37767]
[1779621010462,34.85,77195.43,24.0,-0.17121,0.00011,17.39512]
[1779621011327,34.85,77195.43,24.0,-0.17121,0.00011,17.39512]
[1779621017511,34.85,77196.44,24.0,-0.17109,0.00011,17.3872]
[1779621023553,34.85,77196.15,24.0,-0.1711,0.00011,17.38822]
[1779621027697,34.84,77196.22,24.0,-0.17109,0.00011,17.38729]
[1779621033623,34.84,77192.65,24.0,-0.17142,0.00011,17.40612]
[1779621038658,34.84,77194.74,24.0,-0.17119,0.00011,17.39134]
[1779621043693,34.84,77193.45,24.0,-0.17132,0.00011,17.39925]
[1779621048728,34.84,77193.8,24.0,-0.17127,0.00011,17.39616]
[1779621053763,34.84,77201.3,24.0,-0.17046,0.00011,17.34523]
[1779621053802,34.84,77201.3,24.0,-0.17046,0.00011,17.34523]
[1779621059805,34.83,77200.78,24.0,-0.17051,0.00011,17.34824]
[1779621065503,34.83,77196.43,24.0,-0.17096,0.00011,17.37694]
[1779621070882,34.83,77194.35,24.0,-0.17117,0.00011,17.3901]
[1779621075917,34.83,77194.87,24.0,-0.1711,0.00011,17.38577]
[1779621080952,34.83,77200.77,24.0,-0.17047,0.00011,17.34569]
[1779621085987,34.83,77197.03,24.0,-0.17086,0.00011,17.37029]
[1779621086837,34.83,77197.03,24.0,-0.17086,0.00011,17.37029]
[1779621092032,34.83,77197.2,24.0,-0.1708,0.00011,17.36444]
[1779621093724,34.83,77197.2,24.0,-0.1708,0.00011,17.36444]
[1779621099080,34.82,77200.94,24.0,-0.17039,0.00011,17.3384]
[1779621104115,34.82,77200.95,24.0,-0.17038,0.00011,17.33777]
[1779621109150,34.82,77197.5,24.0,-0.17073,0.00011,17.36026]
[1779621114185,34.82,77199.2,24.0,-0.17054,0.00011,17.34816]
[1779621116139,34.82,77199.64,24.0,-0.17049,0.00011,17.34508]
[1779621116625,34.82,77199.64,24.0,-0.17049,0.00011,17.34508]
[1779621118914,34.82,77207.63,24.0,-0.16964,0.00011,17.29122]
[1779621124258,34.82,77213.78,24.0,-0.16899,0.00011,17.24984]
[1779621129293,34.82,77215.43,24.0,-0.16881,0.00011,17.23869]
[1779621131351,34.82,77215.87,24.0,-0.16877,0.00011,17.23571]
[1779621131359,34.82,77215.87,24.0,-0.16877,0.00011,17.23571]
[1779621132388,34.82,77215.74,24.0,-0.16878,0.00011,17.23657]
[1779621138356,34.82,77231.4,24.0,-0.16713,0.00011,17.13174]
[1779621142952,34.82,77231.56,24.0,-0.16712,0.00011,17.13088]
[1779621143390,34.82,77231.5,24.0,-0.16713,0.00011,17.13144]
[1779621148426,34.82,77231.36,24.0,-0.16714,0.00011,17.13243]
[1779621153226,34.82,77231.43,24.0,-0.16711,0.00011,17.12806]
[1779621154616,34.82,77231.23,24.0,-0.16713,0.00011,17.12944]
[1779621158457,34.82,77232.96,24.0,-0.16695,0.0001,17.11784]
[1779621159219,34.82,77232.97,24.0,-0.16695,0.0001,17.11781]
[1779621164540,34.82,77231.93,24.0,-0.16706,0.00011,17.12496]
[1779621165550,34.82,77231.93,24.0,-0.16706,0.00011,17.12496]
[1779621169459,34.82,77232.02,24.0,-0.16705,0.00011,17.12415]
[1779621174592,34.82,77232.38,24.0,-0.16701,0.0001,17.12184]
[1779621175254,34.82,77232.38,24.0,-0.16701,0.0001,17.12188]
[1779621177207,34.82,77234.44,24.0,-0.1668,0.0001,17.10803]
[1779621180598,34.82,77235.65,24.0,-0.16667,0.0001,17.09988]
[1779621182666,34.82,77252.6,24.0,-0.16489,0.0001,16.98562]
[1779621184297,34.82,77254.41,24.0,-0.1647,0.0001,16.97339]
[1779621189715,34.82,77255.77,24.0,-0.16456,0.0001,16.96417]
[1779621194121,34.82,77248.29,24.0,-0.16534,0.0001,17.0142]
[1779621199785,34.82,77246.98,24.0,-0.16546,0.0001,17.02222]
[1779621201956,34.82,77247.01,24.0,-0.16546,0.0001,17.02188]
[1779621202324,34.82,77247.01,24.0,-0.16546,0.0001,17.02188]
[1779621209815,34.81,77244.23,24.0,-0.16573,0.0001,17.03932]
[1779621211543,34.81,77245.01,24.0,-0.16564,0.0001,17.03373]
[1779621211556,34.81,77245.01,24.0,-0.16564,0.0001,17.03373]
[1779621211565,34.81,77245.01,24.0,-0.16564,0.0001,17.03373]
[1779621211574,34.81,77245.01,24.0,-0.16564,0.0001,17.03373]
[1779621213099,34.81,77233.59,24.0,-0.16681,0.0001,17.10641]
[1779621213721,34.81,77233.59,24.0,-0.16681,0.0001,17.10641]
[1779621214270,34.81,77232.74,24.0,-0.1669,0.0001,17.11213]
[1779621214423,34.81,77232.74,24.0,-0.1669,0.0001,17.11213]
[1779621214890,34.81,77232.37,24.0,-0.16693,0.0001,17.1146]
[1779621216774,34.81,77233.37,24.0,-0.16683,0.0001,17.10792]
[1779621222949,34.81,77224.87,24.0,-0.16772,0.00011,17.1651]
[1779621227799,34.81,77220.55,24.0,-0.16818,0.00011,17.19399]
[1779621232280,34.81,77219.08,24.0,-0.16833,0.00011,17.20363]
[1779621234366,34.81,77216.88,24.0,-0.16856,0.00011,17.21828]
[1779621236865,34.81,77215.85,24.0,-0.16867,0.00011,17.22504]
[1779621236937,34.81,77215.44,24.0,-0.16871,0.00011,17.22763]
[1779621237715,34.81,77215.44,24.0,-0.16871,0.00011,17.22763]
[1779621240468,34.81,77214.33,24.0,-0.16882,0.00011,17.23506]
[1779621245189,34.81,77213.11,24.0,-0.16895,0.00011,17.24316]
[1779621246877,34.81,77212.62,24.0,-0.169,0.00011,17.24642]
[1779621248957,34.81,77202.18,24.0,-0.17011,0.00011,17.31638]
[1779621253880,34.81,77200.97,24.0,-0.17023,0.00011,17.32409]
[1779621255416,34.81,77207.54,24.0,-0.16953,0.00011,17.27972]
[1779621260477,34.81,77211.54,24.0,-0.1691,0.00011,17.2525]
[1779621261507,34.81,77211.32,24.0,-0.16912,0.00011,17.25393]
[1779621267262,34.81,77210.72,24.0,-0.16918,0.00011,17.25762]
[1779621270576,34.81,77210.67,24.0,-0.16918,0.00011,17.25786]
[1779621276324,34.81,77209.65,24.0,-0.16926,0.00011,17.26041]
[1779621278871,34.81,77209.61,24.0,-0.16926,0.00011,17.26063]
[1779621283184,34.81,77209.97,24.0,-0.16922,0.00011,17.25795]
[1779621283490,34.81,77209.97,24.0,-0.16922,0.00011,17.25795]
[1779621289416,34.8,77211.24,24.0,-0.16908,0.00011,17.24909]
[1779621291148,34.8,77210.55,24.0,-0.16915,0.00011,17.25367]
[1779621295490,34.8,77210.99,24.0,-0.1691,0.00011,17.25049]
[1779621301612,34.8,77212.08,24.0,-0.16898,0.00011,17.24293]
[1779621307307,34.8,77210.71,24.0,-0.16913,0.00011,17.25193]
[1779621312181,34.8,77210.72,24.0,-0.16912,0.00011,17.25166]
[1779621312517,34.8,77210.72,24.0,-0.16912,0.00011,17.25166]
[1779621312588,34.8,77210.73,24.0,-0.16912,0.00011,17.25155]
[1779621313413,34.8,77210.73,24.0,-0.16912,0.00011,17.25155]
[1779621317808,34.8,77210.32,24.0,-0.16916,0.00011,17.25406]
[1779621320164,34.8,77210.32,24.0,-0.16916,0.00011,17.25384]
[1779621320332,34.8,77210.32,24.0,-0.16916,0.00011,17.25384]
[1779621320433,34.8,77210.32,24.0,-0.16915,0.00011,17.25362]
[1779621324605,34.8,77210.32,24.0,-0.16915,0.00011,17.25362]
[1779621325269,34.8,77210.25,24.0,-0.16914,0.00011,17.25303]
[1779621326292,34.8,77210.25,24.0,-0.16914,0.00011,17.25289]
[1779621327699,34.8,77209.43,24.0,-0.16922,0.00011,17.25814]
[1779621333735,34.79,77209.15,24.0,-0.1692,0.00011,17.2543]
[1779621334704,34.79,77209.15,24.0,-0.1692,0.00011,17.2543]
[1779621340784,34.79,77208.63,24.0,-0.16924,0.00011,17.25678]
[1779621345819,34.79,77202.5,24.0,-0.16988,0.00011,17.2971]
[1779621350854,34.79,77201.5,24.0,-0.16997,0.00011,17.30287]
[1779621355889,34.78,77201.28,24.0,-0.16998,0.00011,17.30344]
[1779621360956,34.78,77198.81,24.0,-0.17023,0.00011,17.31933]
[1779621361214,34.78,77197.93,24.0,-0.17032,0.00011,17.32505]
[1779621361717,34.78,77197.93,24.0,-0.17032,0.00011,17.32505]
[1779621361931,34.78,77179.97,24.0,-0.17224,0.00011,17.44542]
[1779621365561,34.78,77178.93,24.0,-0.17234,0.00011,17.45154]
[1779621370994,34.78,77179.29,24.0,-0.17227,0.00011,17.44727]
[1779621372258,34.78,77178.98,24.0,-0.1723,0.00011,17.44902]
[1779621373008,34.77,77188.64,24.0,-0.17126,0.00011,17.38385]
[1779621378043,34.77,77194.27,24.0,-0.17063,0.00011,17.34437]
[1779621383078,34.77,77193.97,24.0,-0.17064,0.00011,17.34479]
[1779621388113,34.76,77194.09,24.0,-0.1706,0.00011,17.34235]
[1779621389992,34.76,77193.7,24.0,-0.17064,0.00011,17.34464]
[1779621390142,34.76,77193.7,24.0,-0.17064,0.00011,17.34464]
[1779621390127,34.76,77183.26,24.0,-0.17175,0.00011,17.41446]
[1779621390369,34.76,77183.26,24.0,-0.17175,0.00011,17.41446]
[1779621391134,34.76,77176.69,24.0,-0.17242,0.00011,17.45443]
[1779621391856,34.76,77176.69,24.0,-0.17242,0.00011,17.45443]
[1779621392872,34.76,77176.08,24.0,-0.17248,0.00011,17.45827]
[1779621396217,34.76,77173.34,24.0,-0.17276,0.00011,17.47576]
[1779621398309,34.76,77174.14,24.0,-0.17267,0.00011,17.46976]
[1779621399829,34.76,77174.11,24.0,-0.17266,0.00011,17.46934]
[1779621402561,34.75,77175.49,24.0,-0.1725,0.00011,17.45946]
[1779621405436,34.75,77175.29,24.0,-0.17251,0.00011,17.45992]
[1779621405544,34.75,77175.19,24.0,-0.17251,0.00011,17.46002]
[1779621414296,34.74,77182.87,24.0,-0.17163,0.00011,17.40489]
[1779621419331,34.74,77177.46,24.0,-0.17218,0.00011,17.43922]
[1779621428223,34.73,77175.89,24.0,-0.17233,0.00011,17.44806]
[1779621434438,34.72,77174.22,24.0,-0.17243,0.00011,17.45455]
[1779621439472,34.72,77172.73,24.0,-0.17256,0.00011,17.46242]
[1779621444508,34.71,77173.6,24.0,-0.17243,0.00011,17.45446]
[1779621453571,34.71,77181.13,24.0,-0.17154,0.00011,17.39654]
[1779621458606,34.7,77180.83,24.0,-0.17155,0.00011,17.39682]
[1779621463641,34.7,77178.35,24.0,-0.17179,0.00011,17.41175]
[1779621468676,34.69,77178.0,24.0,-0.1718,0.00011,17.41228]
[1779621473711,34.69,77177.85,24.0,-0.17179,0.00011,17.41151]
[1779621479276,34.69,77178.0,24.0,-0.17175,0.00011,17.40907]
[1779621484788,34.68,77178.64,24.0,-0.17164,0.00011,17.4023]
[1779621489822,34.68,77187.35,24.0,-0.17068,0.00011,17.34192]
[1779621493772,34.68,77187.38,24.0,-0.17067,0.00011,17.3409]
[1779621493834,34.67,77187.38,24.0,-0.17066,0.00011,17.34063]
[1779621498305,34.67,77187.3,24.0,-0.17065,0.00011,17.34021]
[1779621503872,34.67,77188.58,24.0,-0.17049,0.00011,17.32957]
[1779621508955,34.66,77192.52,24.0,-0.17003,0.00011,17.30046]
[1779621510651,34.66,77193.12,24.0,-0.16996,0.00011,17.29599]
[1779621511239,34.66,77193.12,24.0,-0.16996,0.00011,17.29599]
[1779621511522,34.66,77193.12,24.0,-0.16995,0.00011,17.29558]
[1779621512184,34.66,77193.12,24.0,-0.16995,0.00011,17.29558]
[1779621513299,34.66,77193.25,24.0,-0.1699,0.00011,17.28995]
[1779621517542,34.65,77192.7,24.0,-0.16993,0.00011,17.29205]
[1779621517788,34.65,77192.7,24.0,-0.16993,0.00011,17.29205]
[1779621524064,34.65,77194.4,24.0,-0.1697,0.00011,17.27776]
[1779621527639,34.65,77191.67,24.0,-0.16998,0.00011,17.29499]
[1779621528381,34.64,77191.77,24.0,-0.16996,0.00011,17.29389]
[1779621532147,34.64,77191.4,24.0,-0.16998,0.00011,17.29512]
[1779621533143,34.64,77189.82,24.0,-0.17014,0.00011,17.30535]
[1779621533444,34.64,77189.46,24.0,-0.17017,0.00011,17.30733]
[1779621535657,34.64,77189.3,24.0,-0.17018,0.00011,17.30752]
[1779621536420,34.64,77188.86,24.0,-0.17022,0.00011,17.31004]
[1779621540641,34.63,77188.08,24.0,-0.17027,0.00011,17.31349]
[1779621540982,34.63,77188.08,24.0,-0.17027,0.00011,17.31349]
[1779621548232,34.62,77179.66,24.0,-0.17112,0.00011,17.36635]
[1779621552578,34.62,77185.59,24.0,-0.17045,0.00011,17.32441]
[1779621552579,34.62,77185.59,24.0,-0.17045,0.00011,17.32441]
[1779621553884,34.62,77185.47,24.0,-0.17046,0.00011,17.32477]
[1779621559309,34.61,77188.78,24.0,-0.17006,0.00011,17.2999]
[1779621564344,34.61,77189.25,24.0,-0.16998,0.00011,17.29465]
[1779621569379,34.6,77190.43,24.0,-0.16982,0.00011,17.28463]
[1779621576241,34.6,77190.43,24.0,-0.16982,0.00011,17.28463]
[1779621576354,34.6,77191.59,24.0,-0.16963,0.00011,17.27005]
[1779621579412,34.59,77191.59,24.0,-0.16962,0.00011,17.26924]
[1779621593550,34.58,77192.46,24.0,-0.16942,0.00011,17.25694]
[1779621598588,34.58,77192.59,24.0,-0.16938,0.00011,17.25407]
[1779621603623,34.57,77192.74,24.0,-0.16933,0.00011,17.25107]
[1779621605365,34.57,77192.74,24.0,-0.16933,0.00011,17.25107]
[1779621608319,34.57,77197.96,24.0,-0.16876,0.00011,17.21467]
[1779621613858,34.56,77199.86,24.0,-0.16853,0.00011,17.19977]
[1779621614154,34.56,77199.86,24.0,-0.16853,0.00011,17.19977]
[1779621620433,34.56,77200.63,24.0,-0.16841,0.00011,17.19244]
[1779621621242,34.56,77200.63,24.0,-0.16841,0.00011,17.19244]
[1779621621308,34.56,77200.68,24.0,-0.1684,0.00011,17.19141]
[1779621621750,34.56,77217.26,24.0,-0.16663,0.00011,17.0787]
[1779621624172,34.56,77220.1,24.0,-0.16633,0.00011,17.05917]
[1779621624246,34.56,77220.1,24.0,-0.16633,0.00011,17.05917]
[1779621624322,34.56,77221.19,24.0,-0.1662,0.00011,17.05138]
[1779621629807,34.55,77228.65,24.0,-0.16539,0.00011,16.99911]
[1779621631087,34.55,77228.65,24.0,-0.16539,0.00011,16.99911]
[1779621631817,34.55,77231.86,24.0,-0.16502,0.00011,16.97318]
[1779621632413,34.55,77236.25,24.0,-0.16456,0.0001,16.94317]
[1779621633448,34.55,77237.35,24.0,-0.16444,0.0001,16.93542]
[1779621634162,34.55,77237.35,24.0,-0.16444,0.0001,16.93542]
[1779621635928,34.55,77241.64,24.0,-0.16398,0.0001,16.90576]
[1779621640989,34.55,77238.78,24.0,-0.16426,0.0001,16.92399]
[1779621641859,34.55,77238.08,24.0,-0.16433,0.0001,16.92852]
[1779621646929,34.54,77238.34,24.0,-0.16429,0.0001,16.92588]
[1779621647423,34.54,77238.34,24.0,-0.16429,0.0001,16.92588]
[1779621648730,34.54,77239.07,24.0,-0.16421,0.0001,16.9208]
[1779621649605,34.54,77239.42,24.0,-0.16417,0.0001,16.91821]
[1779621650197,34.54,77239.42,24.0,-0.16417,0.0001,16.91821]
[1779621651169,34.54,77239.19,24.0,-0.16419,0.0001,16.91942]
[1779621651224,34.54,77239.19,24.0,-0.16419,0.0001,16.91942]
[1779621652826,34.54,77232.52,24.0,-0.16488,0.00011,16.96409]
[1779621652971,34.54,77229.16,24.0,-0.16523,0.00011,16.9866]
[1779621658006,34.54,77238.23,24.0,-0.16428,0.0001,16.92472]
[1779621659196,34.54,77238.23,24.0,-0.16428,0.0001,16.92472]
[1779621659224,34.54,77238.23,24.0,-0.16428,0.0001,16.92472]
[1779621659251,34.54,77239.68,24.0,-0.16412,0.0001,16.91486]
[1779621661449,34.54,77249.38,24.0,-0.1631,0.0001,16.84838]
[1779621661505,34.54,77249.38,24.0,-0.1631,0.0001,16.84838]
[1779621661599,34.54,77249.38,24.0,-0.1631,0.0001,16.84838]
[1779621662242,34.54,77249.38,24.0,-0.1631,0.0001,16.84838]
[1779621662321,34.54,77234.66,24.0,-0.16464,0.0001,16.94798]
[1779621663302,34.54,77234.66,24.0,-0.16464,0.0001,16.94798]
[1779621663400,34.54,77229.42,24.0,-0.16518,0.00011,16.98325]
[1779621669085,34.54,77232.55,24.0,-0.16485,0.00011,16.96152]
[1779621674120,34.53,77230.32,24.0,-0.16507,0.00011,16.97623]
[1779621679155,34.53,77229.99,24.0,-0.1651,0.00011,16.97797]
[1779621684192,34.53,77230.13,24.0,-0.16508,0.00011,16.97649]
[1779621686627,34.53,77231.31,24.0,-0.16495,0.00011,16.96828]
[1779621692260,34.53,77230.6,24.0,-0.16499,0.00011,16.96857]
[1779621697295,34.53,77224.19,24.0,-0.16565,0.00011,17.01141]
[1779621702330,34.53,77224.0,24.0,-0.16566,0.00011,17.01192]
[1779621707365,34.53,77223.51,24.0,-0.1657,0.00011,17.01446]
[1779621708237,34.53,77223.51,24.0,-0.1657,0.00011,17.01446]
[1779621708243,34.53,77223.51,24.0,-0.1657,0.00011,17.01446]
[1779621708359,34.53,77223.51,24.0,-0.1657,0.00011,17.01446]
[1779621708458,34.53,77223.51,24.0,-0.1657,0.00011,17.01446]
[1779621708872,34.53,77223.26,24.0,-0.16573,0.00011,17.016]
[1779621714431,34.52,77216.07,24.0,-0.16647,0.00011,17.06374]
[1779621714454,34.52,77216.07,24.0,-0.16647,0.00011,17.06374]
[1779621714624,34.52,77213.58,24.0,-0.16673,0.00011,17.08039]
[1779621718163,34.52,77207.88,24.0,-0.16732,0.00011,17.11821]
[1779621723478,34.52,77198.82,24.0,-0.16826,0.00011,17.17771]
[1779621728513,34.51,77198.48,24.0,-0.16827,0.00011,17.17816]
[1779621729288,34.51,77198.48,24.0,-0.16827,0.00011,17.17816]
[1779621730068,34.51,77198.48,24.0,-0.16826,0.00011,17.1778]
[1779621730168,34.51,77198.95,24.0,-0.1682,0.00011,17.17426]
[1779621735822,34.51,77198.97,24.0,-0.16819,0.00011,17.1734]
[1779621739981,34.51,77198.38,24.0,-0.16824,0.00011,17.17627]
[1779621746760,34.5,77197.56,24.0,-0.16831,0.00011,17.18057]
[1779621752683,34.5,77197.79,24.0,-0.16823,0.00011,17.17337]
[1779621758725,34.5,77197.86,24.0,-0.1682,0.00011,17.17194]
[1779621763765,34.5,77198.07,24.0,-0.16817,0.00011,17.16978]
[1779621772832,34.49,77196.77,24.0,-0.16829,0.00011,17.17737]
[1779621777951,34.49,77196.15,24.0,-0.16835,0.00011,17.18105]
[1779621783169,34.49,77196.12,24.0,-0.16834,0.00011,17.1806]
[1779621784368,34.49,77196.12,24.0,-0.16834,0.00011,17.18047]
[1779621784527,34.49,77199.68,24.0,-0.16796,0.00011,17.15614]
[1779621790428,34.49,77205.07,24.0,-0.16736,0.00011,17.11829]
[1779621795993,34.48,77213.7,24.0,-0.16643,0.00011,17.05819]
[1779621801028,34.48,77215.47,24.0,-0.16622,0.00011,17.04526]
[1779621802455,34.48,77204.47,24.0,-0.16739,0.00011,17.11975]
[1779621808076,34.48,77202.1,24.0,-0.16761,0.00011,17.13411]
[1779621813342,34.47,77201.75,24.0,-0.16761,0.00011,17.13135]
[1779621820524,34.47,77200.12,24.0,-0.16775,0.00011,17.14048]
[1779621823510,34.47,77199.86,24.0,-0.16776,0.00011,17.14092]
[1779621823578,34.47,77200.02,24.0,-0.16774,0.00011,17.13949]
[1779621825535,34.47,77199.66,24.0,-0.16777,0.00011,17.14173]
[1779621830593,34.46,77198.44,24.0,-0.16788,0.00011,17.14897]
[1779621835089,34.46,77198.46,24.0,-0.16787,0.00011,17.14824]
[1779621835395,34.46,77198.46,24.0,-0.16787,0.00011,17.14824]
[1779621835478,34.46,77198.27,24.0,-0.16789,0.00011,17.14896]
[1779621841309,34.46,77197.33,24.0,-0.16796,0.00011,17.15372]
[1779621846613,34.45,77200.49,24.0,-0.16761,0.00011,17.13109]
[1779621856524,34.45,77201.09,24.0,-0.1675,0.00011,17.12415]
[1779621861561,34.45,77206.62,24.0,-0.16689,0.00011,17.08528]
[1779621867492,34.44,77216.86,24.0,-0.16579,0.00011,17.01444]
[1779621872506,34.44,77216.62,24.0,-0.16577,0.00011,17.01148]
[1779621872527,34.44,77216.97,24.0,-0.16573,0.00011,17.00893]
[1779621877565,34.44,77216.95,24.0,-0.16573,0.00011,17.0086]
[1779621880038,34.44,77219.24,24.0,-0.16548,0.00011,16.99285]
[1779621880588,34.44,77219.28,24.0,-0.16548,0.00011,16.99251]
[1779621882806,34.44,77219.56,24.0,-0.16545,0.00011,16.99035]
[1779621888613,34.44,77219.35,24.0,-0.16546,0.00011,16.99103]
[1779621888625,34.44,77219.35,24.0,-0.16546,0.00011,16.99103]
[1779621888645,34.44,77215.6,24.0,-0.16585,0.00011,17.01612]
[1779621893119,34.43,77208.51,24.0,-0.16659,0.00011,17.06365]
[1779621893680,34.43,77208.58,24.0,-0.16658,0.00011,17.06299]
[1779621898715,34.43,77208.78,24.0,-0.16654,0.00011,17.06036]
[1779621905646,34.43,77210.15,24.0,-0.16638,0.00011,17.05012]
[1779621905658,34.43,77210.15,24.0,-0.16638,0.00011,17.05012]
[1779621905666,34.43,77210.15,24.0,-0.16638,0.00011,17.05012]
[1779621910799,34.43,77213.88,24.0,-0.16596,0.00011,17.02299]
[1779621915834,34.42,77213.52,24.0,-0.16598,0.00011,17.02461]
[1779621920869,34.42,77213.79,24.0,-0.16594,0.00011,17.02198]
[1779621923907,34.42,77212.86,24.0,-0.16603,0.00011,17.02797]
[1779621923950,34.42,77224.78,24.0,-0.16477,0.00011,16.94668]
[1779621925358,34.42,77224.78,24.0,-0.16477,0.00011,16.94668]
[1779621925460,34.42,77225.31,24.0,-0.16472,0.00011,16.94299]
[1779621930236,34.42,77225.75,24.0,-0.16465,0.00011,16.93884]
[1779621930661,34.42,77225.75,24.0,-0.16465,0.00011,16.93884]
[1779621930338,34.42,77225.44,24.0,-0.16468,0.00011,16.94067]
[1779621930939,34.42,77225.38,24.0,-0.16469,0.00011,16.94102]
[1779621931780,34.42,77225.38,24.0,-0.16469,0.00011,16.94102]
[1779621932122,34.42,77225.38,24.0,-0.16469,0.00011,16.94102]
[1779621933636,34.42,77225.58,24.0,-0.16463,0.00011,16.93541]
[1779621934282,34.42,77227.02,24.0,-0.16448,0.00011,16.92533]
[1779621940013,34.41,77226.8,24.0,-0.16447,0.00011,16.92476]
[1779621945037,34.41,77230.09,24.0,-0.1641,0.00011,16.90094]
[1779621947304,34.41,77229.74,24.0,-0.16413,0.00011,16.90305]
[1779621947405,34.41,77229.77,24.0,-0.16413,0.00011,16.90257]
[1779621951216,34.41,77229.65,24.0,-0.16414,0.00011,16.9032]
[1779621951317,34.41,77229.51,24.0,-0.16415,0.00011,16.90409]
[1779621956600,34.4,77229.69,24.0,-0.16411,0.00011,16.90171]
[1779621962157,34.4,77231.91,24.0,-0.16385,0.00011,16.88459]
[1779621963555,34.4,77231.91,24.0,-0.16385,0.00011,16.88459]
[1779621964272,34.4,77231.52,24.0,-0.16389,0.00011,16.88697]
[1779621964288,34.4,77231.52,24.0,-0.16389,0.00011,16.88697]
[1779621964306,34.4,77231.52,24.0,-0.16389,0.00011,16.88697]
[1779621964325,34.4,77231.52,24.0,-0.16389,0.00011,16.88697]
[1779621964496,34.4,77231.52,24.0,-0.16389,0.00011,16.88697]
[1779621964539,34.4,77240.25,24.0,-0.16297,0.0001,16.82721]
[1779621964762,34.4,77240.25,24.0,-0.16297,0.0001,16.82721]
[1779621965181,34.4,77253.02,24.0,-0.16163,0.0001,16.74008]
[1779621966273,34.4,77253.02,24.0,-0.16163,0.0001,16.74008]
[1779621966322,34.4,77253.05,24.0,-0.16162,0.0001,16.73967]
[1779621967385,34.4,77253.05,24.0,-0.16162,0.0001,16.73967]
[1779621968276,34.4,77253.68,24.0,-0.16156,0.0001,16.73522]
[1779621970762,34.4,77242.2,24.0,-0.16275,0.0001,16.81289]
[1779621970822,34.4,77242.2,24.0,-0.16275,0.0001,16.81289]
[1779621973724,34.4,77252.32,24.0,-0.16168,0.0001,16.74348]
[1779621978517,34.39,77247.68,24.0,-0.16215,0.0001,16.77417]
[1779621980493,34.39,77246.75,24.0,-0.16224,0.0001,16.78009]
[1779621986327,34.39,77246.05,24.0,-0.16229,0.0001,16.78336]
[1779621993916,34.39,77244.12,24.0,-0.16248,0.0001,16.79565]
[1779621999419,34.38,77244.38,24.0,-0.1624,0.0001,16.78793]
[1779622006468,34.38,77244.05,24.0,-0.16241,0.0001,16.78869]
[1779622013517,34.38,77242.8,24.0,-0.16252,0.0001,16.79576]
[1779622018553,34.37,77238.62,24.0,-0.16294,0.0001,16.82312]
[1779622018810,34.37,77238.62,24.0,-0.16294,0.0001,16.82312]
[1779622025602,34.37,77237.24,24.0,-0.16306,0.0001,16.83077]
[1779622030637,34.37,77237.2,24.0,-0.16304,0.0001,16.82978]
[1779622033566,34.37,77236.97,24.0,-0.16306,0.0001,16.83086]
[1779622038693,34.36,77233.19,24.0,-0.16343,0.00011,16.85501]
[1779622039356,34.36,77233.19,24.0,-0.16343,0.00011,16.85501]
[1779622041059,34.36,77232.73,24.0,-0.16348,0.00011,16.85778]
[1779622043565,34.36,77233.85,24.0,-0.16335,0.00011,16.84978]
[1779622044494,34.36,77233.85,24.0,-0.16335,0.00011,16.84952]
[1779622049770,34.36,77234.98,24.0,-0.16323,0.00011,16.84194]
[1779622050777,34.36,77218.63,24.0,-0.16496,0.00011,16.9535]
[1779622052791,34.36,77207.57,24.0,-0.1661,0.00011,17.02486]
[1779622057827,34.36,77207.53,24.0,-0.16609,0.00011,17.02417]
[1779622060043,34.36,77207.75,24.0,-0.16606,0.00011,17.02229]
[1779622060057,34.36,77207.75,24.0,-0.16606,0.00011,17.02229]
[1779622060848,34.36,77207.71,24.0,-0.16606,0.00011,17.02238]
[1779622061819,34.36,77207.71,24.0,-0.16606,0.00011,17.02238]
[1779622061917,34.36,77207.71,24.0,-0.16606,0.00011,17.02228]
[1779622067898,34.36,77208.02,24.0,-0.16602,0.00011,17.01979]
[1779622073942,34.36,77207.56,24.0,-0.16607,0.00011,17.02262]
[1779622075850,34.36,77207.56,24.0,-0.16607,0.00011,17.02262]
[1779622085020,34.36,77208.81,24.0,-0.16593,0.00011,17.0139]
[1779622090055,34.36,77210.8,24.0,-0.16572,0.00011,17.00026]
[1779622096097,34.36,77209.65,24.0,-0.16584,0.00011,17.00815]
[1779622097820,34.36,77209.65,24.0,-0.16584,0.00011,17.00815]
[1779622098903,34.36,77209.45,24.0,-0.16586,0.00011,17.00951]
[1779622101822,34.36,77209.28,24.0,-0.16588,0.00011,17.01066]
[1779622102319,34.36,77209.18,24.0,-0.16589,0.00011,17.01134]
[1779622107796,34.35,77201.44,24.0,-0.16671,0.00011,17.06385]
[1779622109584,34.35,77201.31,24.0,-0.16672,0.00011,17.06467]
[1779622115232,34.35,77199.92,24.0,-0.16683,0.00011,17.06971]
[1779622120267,34.35,77203.0,24.0,-0.1665,0.00011,17.04855]
[1779622125462,34.35,77200.58,24.0,-0.16676,0.00011,17.06498]
[1779622125584,34.35,77200.58,24.0,-0.16676,0.00011,17.06498]
[1779622126107,34.35,77200.58,24.0,-0.16676,0.00011,17.0649]
[1779622126549,34.35,77200.58,24.0,-0.16676,0.00011,17.0649]
[1779622126599,34.35,77180.67,24.0,-0.16889,0.00011,17.20049]
[1779622127208,34.35,77180.67,24.0,-0.16889,0.00011,17.20049]
[1779622127682,34.35,77180.67,24.0,-0.16889,0.00011,17.20049]
[1779622128383,34.35,77179.2,24.0,-0.16905,0.00011,17.21046]
[1779622130376,34.35,77177.5,24.0,-0.16922,0.00011,17.22159]
[1779622130387,34.35,77177.5,24.0,-0.16922,0.00011,17.22159]
[1779622131472,34.35,77176.16,24.0,-0.16936,0.00011,17.23048]
[1779622137386,34.35,77174.58,24.0,-0.16952,0.00011,17.24043]
[1779622142421,34.35,77174.9,24.0,-0.16948,0.00011,17.23781]
[1779622144529,34.35,77174.72,24.0,-0.1695,0.00011,17.23895]
[1779622150478,34.35,77178.21,24.0,-0.16911,0.00011,17.2146]
[1779622153262,34.35,77178.55,24.0,-0.16908,0.00011,17.21217]
[1779622154487,34.35,77182.13,24.0,-0.16869,0.00011,17.18773]
[1779622154759,34.35,77182.13,24.0,-0.16869,0.00011,17.18773]
[1779622156854,34.35,77196.75,24.0,-0.16712,0.00011,17.08778]
[1779622156874,34.35,77196.75,24.0,-0.16712,0.00011,17.08778]
[1779622160452,34.34,77189.75,24.0,-0.16786,0.00011,17.13507]
[1779622165583,34.34,77189.7,24.0,-0.16786,0.00011,17.1347]
[1779622170618,34.34,77193.87,24.0,-0.1674,0.00011,17.10585]
[1779622175653,34.34,77193.91,24.0,-0.16737,0.00011,17.10128]
[1779622177278,34.34,77193.95,24.0,-0.16736,0.00011,17.10094]
[1779622178273,34.34,77193.88,24.0,-0.16737,0.00011,17.10135]
[1779622178785,34.34,77193.88,24.0,-0.16737,0.00011,17.10135]
[1779622185724,34.34,77191.33,24.0,-0.16763,0.00011,17.11822]
[1779622187769,34.34,77193.17,24.0,-0.16743,0.00011,17.10559]
[1779622193779,34.34,77198.53,24.0,-0.16686,0.00011,17.06883]
[1779622194615,34.34,77198.53,24.0,-0.16686,0.00011,17.06883]
[1779622199822,34.34,77198.65,24.0,-0.16684,0.00011,17.06793]
[1779622203159,34.34,77197.95,24.0,-0.16692,0.00011,17.07259]
[1779622208993,34.34,77194.72,24.0,-0.16726,0.00011,17.09463]
[1779622216942,34.34,77194.72,24.0,-0.16726,0.00011,17.09439]
[1779622220085,34.34,77196.78,24.0,-0.16704,0.00011,17.08023]
[1779622226005,34.34,77200.1,24.0,-0.16668,0.00011,17.05728]
[1779622231045,34.34,77200.35,24.0,-0.16662,0.00011,17.05141]
[1779622236080,34.34,77200.09,24.0,-0.16664,0.00011,17.05301]
[1779622241115,34.34,77200.13,24.0,-0.16664,0.00011,17.05253]
[1779622246150,34.34,77200.12,24.0,-0.16663,0.00011,17.05225]
[1779622251185,34.33,77200.14,24.0,-0.16663,0.00011,17.05183]
[1779622256221,34.33,77199.87,24.0,-0.16665,0.00011,17.05319]
[1779622261982,34.33,77199.93,24.0,-0.16664,0.00011,17.05251]
[1779622262264,34.33,77200.65,24.0,-0.16655,0.00011,17.04723]
[1779622267546,34.33,77200.29,24.0,-0.16658,0.00011,17.04891]
[1779622270225,34.33,77200.32,24.0,-0.16657,0.00011,17.04811]
[1779622270230,34.33,77200.32,24.0,-0.16657,0.00011,17.04811]
[1779622270321,34.33,77200.32,24.0,-0.16657,0.00011,17.04791]
[1779622275697,34.33,77200.43,24.0,-0.16655,0.00011,17.04685]
[1779622281397,34.33,77199.5,24.0,-0.16664,0.00011,17.05235]
[1779622286432,34.33,77199.21,24.0,-0.16666,0.00011,17.05385]
[1779622289174,34.32,77199.79,24.0,-0.1666,0.00011,17.04974]
[1779622293947,34.32,77196.37,24.0,-0.16693,0.00011,17.06883]
[1779622296014,34.32,77205.26,24.0,-0.16598,0.00011,17.00805]
[1779622297228,34.32,77205.23,24.0,-0.16598,0.00011,17.00826]
[1779622298240,34.32,77205.23,24.0,-0.16598,0.00011,17.00827]
[1779622300201,34.32,77204.74,24.0,-0.16603,0.00011,17.01163]
[1779622300637,34.32,77204.74,24.0,-0.16603,0.00011,17.01163]
[1779622305258,34.32,77201.17,24.0,-0.16641,0.00011,17.03597]
[1779622305501,34.32,77201.17,24.0,-0.16641,0.00011,17.03592]
[1779622310601,34.32,77199.82,24.0,-0.16655,0.00011,17.04465]
[1779622312615,34.32,77211.55,24.0,-0.1653,0.00011,16.96437]
[1779622317116,34.32,77212.5,24.0,-0.1652,0.00011,16.95786]
[1779622322685,34.32,77217.7,24.0,-0.16464,0.00011,16.92184]
[1779622329893,34.32,77218.03,24.0,-0.1646,0.00011,16.91926]
[1779622330008,34.32,77218.03,24.0,-0.1646,0.00011,16.91926]
[1779622330110,34.32,77218.03,24.0,-0.16459,0.00011,16.9188]
[1779622330497,34.32,77218.03,24.0,-0.16459,0.00011,16.9188]
[1779622336783,34.32,77218.77,24.0,-0.16449,0.00011,16.91245]
[1779622341914,34.31,77222.11,24.0,-0.16413,0.00011,16.88891]
[1779622342877,34.31,77222.33,24.0,-0.1641,0.00011,16.88725]
[1779622343657,34.31,77222.08,24.0,-0.16413,0.00011,16.88879]
[1779622344235,34.31,77222.68,24.0,-0.16406,0.00011,16.88441]
[1779622344531,34.31,77222.68,24.0,-0.16406,0.00011,16.88441]
[1779622348898,34.31,77222.85,24.0,-0.16404,0.00011,16.88279]
[1779622350414,34.31,77230.11,24.0,-0.16326,0.00011,16.83263]
[1779622351487,34.31,77232.14,24.0,-0.16305,0.00011,16.81856]
[1779622352171,34.31,77233.1,24.0,-0.16292,0.00011,16.80798]
[1779622352616,34.31,77233.1,24.0,-0.16292,0.00011,16.80798]
[1779622354523,34.31,77232.67,24.0,-0.16296,0.00011,16.81058]
[1779622355280,34.31,77232.91,24.0,-0.16293,0.00011,16.80877]
[1779622359750,34.31,77233.2,24.0,-0.16289,0.00011,16.80652]
[1779622360140,34.31,77233.2,24.0,-0.16289,0.00011,16.80652]
[1779622360437,34.31,77224.66,24.0,-0.16379,0.00011,16.86484]
[1779622365988,34.31,77221.78,24.0,-0.16409,0.00011,16.88385]
[1779622370640,34.31,77221.28,24.0,-0.16413,0.00011,16.88668]
[1779622376058,34.3,77225.5,24.0,-0.16367,0.00011,16.85698]
[1779622379447,34.3,77224.71,24.0,-0.16375,0.00011,16.86198]
[1779622383521,34.3,77224.08,24.0,-0.16381,0.00011,16.86567]
[1779622383644,34.3,77224.08,24.0,-0.16381,0.00011,16.86567]
[1779622386676,34.3,77221.44,24.0,-0.16408,0.00011,16.88323]
[1779622387135,34.3,77217.6,24.0,-0.16448,0.00011,16.90931]
[1779622392170,34.3,77217.3,24.0,-0.16451,0.00011,16.91141]
[1779622395428,34.3,77216.7,24.0,-0.16458,0.00011,16.91552]
[1779622402091,34.3,77216.12,24.0,-0.16464,0.00011,16.91952]
[1779622402118,34.3,77216.12,24.0,-0.16464,0.00011,16.91952]
[1779622404641,34.3,77212.04,24.0,-0.16507,0.00011,16.94743]
[1779622404815,34.3,77212.04,24.0,-0.16507,0.00011,16.94743]
[1779622409655,34.3,77204.96,24.0,-0.16582,0.00011,16.99562]
[1779622410063,34.3,77204.96,24.0,-0.16582,0.00011,16.99562]
[1779622410126,34.3,77203.91,24.0,-0.16593,0.00011,17.00265]
[1779622410270,34.3,77203.91,24.0,-0.16593,0.00011,17.00265]
[1779622410940,34.3,77203.7,24.0,-0.16596,0.00011,17.00423]
[1779622411446,34.3,77203.7,24.0,-0.16596,0.00011,17.00423]
[1779622412959,34.3,77203.7,24.0,-0.16593,0.00011,17.0002]
[1779622413060,34.3,77203.7,24.0,-0.16593,0.00011,17.00013]
[1779622413734,34.3,77203.7,24.0,-0.16593,0.00011,17.00013]
[1779622413783,34.3,77203.7,24.0,-0.16593,0.00011,17.00028]
[1779622417197,34.3,77203.45,24.0,-0.16595,0.00011,17.00187]
[1779622417282,34.3,77203.45,24.0,-0.16595,0.00011,17.00187]
[1779622417345,34.3,77202.31,24.0,-0.16607,0.00011,17.00955]
[1779622419415,34.3,77202.31,24.0,-0.16607,0.00011,17.00955]
[1779622419814,34.3,77202.31,24.0,-0.16607,0.00011,17.00955]
[1779622421229,34.3,77202.08,24.0,-0.1661,0.00011,17.01121]
[1779622423954,34.3,77201.88,24.0,-0.16612,0.00011,17.01272]
[1779622423999,34.3,77201.88,24.0,-0.16612,0.00011,17.01272]
[1779622425431,34.3,77201.85,24.0,-0.16613,0.00011,17.01304]
[1779622425965,34.3,77201.85,24.0,-0.16613,0.00011,17.01304]
[1779622426142,34.3,77201.85,24.0,-0.16613,0.00011,17.01304]
[1779622426167,34.3,77201.85,24.0,-0.16613,0.00011,17.0131]
[1779622426838,34.3,77201.85,24.0,-0.16613,0.00011,17.0131]
[1779622428022,34.3,77211.4,24.0,-0.16511,0.00011,16.94785]
[1779622428975,34.3,77211.67,24.0,-0.16508,0.00011,16.94606]
[1779622435079,34.3,77213.29,24.0,-0.16492,0.00011,16.93536]
[1779622441528,34.3,77214.64,24.0,-0.16478,0.00011,16.92655]
[1779622443177,34.3,77214.64,24.0,-0.16478,0.00011,16.92655]
[1779622443542,34.3,77214.26,24.0,-0.16482,0.00011,16.92931]
[1779622444263,34.3,77214.26,24.0,-0.16482,0.00011,16.92931]
[1779622449585,34.31,77224.11,24.0,-0.1638,0.00011,16.86298]
[1779622455627,34.31,77224.63,24.0,-0.16376,0.00011,16.8605]
[1779622460662,34.31,77223.8,24.0,-0.16386,0.00011,16.86694]
[1779622465995,34.31,77223.87,24.0,-0.16386,0.00011,16.86692]
[1779622471738,34.31,77223.73,24.0,-0.16386,0.00011,16.86516]
[1779622477781,34.32,77224.7,24.0,-0.16377,0.00011,16.85953]
[1779622479989,34.32,77224.71,24.0,-0.16378,0.00011,16.85963]
[1779622486844,34.32,77224.1,24.0,-0.16386,0.00011,16.8652]
[1779622491879,34.32,77224.69,24.0,-0.16381,0.00011,16.862]
[1779622492980,34.32,77224.69,24.0,-0.16381,0.00011,16.862]
[1779622498928,34.32,77225.19,24.0,-0.16377,0.00011,16.85967]
[1779622499432,34.32,77225.19,24.0,-0.16377,0.00011,16.85967]
[1779622499935,34.32,77225.89,24.0,-0.1637,0.00011,16.85505]
[1779622500588,34.32,77225.89,24.0,-0.1637,0.00011,16.85505]
[1779622505318,34.32,77229.9,24.0,-0.16327,0.00011,16.82703]
[1779622505977,34.32,77229.23,24.0,-0.16334,0.00011,16.83121]
[1779622511012,34.32,77229.12,24.0,-0.16333,0.00011,16.83109]
[1779622516047,34.32,77228.17,24.0,-0.16342,0.00011,16.83656]
[1779622521084,34.31,77227.23,24.0,-0.1635,0.00011,16.84187]
[1779622526119,34.31,77220.85,24.0,-0.16416,0.00011,16.88429]
[1779622531154,34.31,77219.66,24.0,-0.16423,0.00011,16.88703]
[1779622536189,34.31,77220.35,24.0,-0.16414,0.00011,16.88099]
[1779622540438,34.3,77220.64,24.0,-0.1641,0.00011,16.87825]
[1779622547265,34.3,77220.84,24.0,-0.16405,0.00011,16.87496]
[1779622550610,34.3,77221.18,24.0,-0.164,0.00011,16.87195]
[1779622555268,34.3,77219.36,24.0,-0.16418,0.00011,16.8835]
[1779622555301,34.3,77219.36,24.0,-0.16418,0.00011,16.8835]
[1779622555365,34.3,77219.36,24.0,-0.16418,0.00011,16.8835]
[1779622556294,34.3,77217.57,24.0,-0.16437,0.00011,16.89549]
[1779622562371,34.29,77206.92,24.0,-0.16548,0.00011,16.96692]
[1779622569420,34.29,77207.47,24.0,-0.1654,0.00011,16.96174]
[1779622571508,34.29,77207.98,24.0,-0.16534,0.00011,16.95805]
[1779622571601,34.29,77207.98,24.0,-0.16533,0.00011,16.95767]
[1779622577479,34.29,77209.16,24.0,-0.1652,0.00011,16.94898]
[1779622582514,34.29,77208.38,24.0,-0.16527,0.00011,16.95374]
[1779622587549,34.28,77209.57,24.0,-0.16514,0.00011,16.94498]
[1779622593591,34.28,77210.32,24.0,-0.16502,0.00011,16.9352]
[1779622598626,34.28,77210.4,24.0,-0.165,0.00011,16.93418]
[1779622603661,34.28,77210.05,24.0,-0.16503,0.00011,16.93619]
[1779622608696,34.28,77205.89,24.0,-0.16547,0.00011,16.96412]
[1779622614296,34.28,77205.22,24.0,-0.16553,0.00011,16.96832]
[1779622619773,34.28,77205.03,24.0,-0.16555,0.00011,16.96901]
[1779622624785,34.28,77205.1,24.0,-0.16553,0.00011,16.96822]
[1779622633628,34.28,77205.13,24.0,-0.16552,0.00011,16.96761]
[1779622638701,34.28,77203.38,24.0,-0.1657,0.00011,16.97907]
[1779622644053,34.27,77197.77,24.0,-0.16629,0.00011,17.01691]
[1779622644732,34.27,77193.85,24.0,-0.16671,0.00011,17.04357]
[1779622646120,34.27,77187.19,24.0,-0.16742,0.00011,17.08892]
[1779622646188,34.27,77185.3,24.0,-0.16762,0.00011,17.10167]
[1779622649040,34.27,77184.2,24.0,-0.16774,0.00011,17.10926]
[1779622650314,34.27,77184.16,24.0,-0.16775,0.00011,17.10957]
[1779622650354,34.27,77184.16,24.0,-0.16775,0.00011,17.10957]
[1779622650483,34.27,77183.71,24.0,-0.16779,0.00011,17.11268]
[1779622653503,34.27,77186.47,24.0,-0.16747,0.00011,17.09003]
[1779622657783,34.27,77183.83,24.0,-0.16776,0.00011,17.10836]
[1779622659595,34.27,77183.55,24.0,-0.16779,0.00011,17.11034]
[1779622660586,34.28,77183.55,24.0,-0.1678,0.00011,17.11059]
[1779622661272,34.28,77183.55,24.0,-0.1678,0.00011,17.11059]
[1779622667802,34.28,77177.67,24.0,-0.16844,0.00011,17.1514]
[1779622669999,34.28,77173.65,24.0,-0.16887,0.00011,17.17896]
[1779622675169,34.28,77169.41,24.0,-0.16933,0.00011,17.20788]
[1779622680204,34.28,77169.7,24.0,-0.1693,0.00011,17.20582]
[1779622685250,34.28,77165.68,24.0,-0.16973,0.00011,17.23312]
[1779622690276,34.28,77164.44,24.0,-0.16986,0.00011,17.2413]
[1779622695315,34.28,77164.67,24.0,-0.16983,0.00011,17.23945]
[1779622700350,34.27,77162.33,24.0,-0.17008,0.00011,17.25516]
[1779622705385,34.27,77162.68,24.0,-0.17004,0.00011,17.25236]
[1779622710420,34.27,77162.38,24.0,-0.17006,0.00011,17.2539]
[1779622715336,34.27,77161.93,24.0,-0.17008,0.00011,17.25265]
[1779622721497,34.27,77160.42,24.0,-0.17023,0.00011,17.26232]
[1779622723583,34.27,77162.36,24.0,-0.17002,0.00011,17.24891]
[1779622725642,34.27,77162.24,24.0,-0.17003,0.00011,17.24956]
[1779622731567,34.27,77161.61,24.0,-0.17009,0.00011,17.25323]
[1779622736602,34.27,77161.81,24.0,-0.17005,0.00011,17.25122]
[1779622741637,34.26,77161.54,24.0,-0.17007,0.00011,17.2523]
[1779622746252,34.26,77160.9,24.0,-0.17013,0.00011,17.25616]
[1779622752718,34.26,77160.24,24.0,-0.17018,0.00011,17.25895]
[1779622757840,34.26,77159.94,24.0,-0.1702,0.00011,17.26037]
[1779622762348,34.26,77154.98,24.0,-0.17072,0.00011,17.29308]
[1779622762369,34.26,77154.98,24.0,-0.17072,0.00011,17.29308]
[1779622767825,34.25,77158.0,24.0,-0.17037,0.00011,17.27065]
[1779622768589,34.25,77158.0,24.0,-0.17037,0.00011,17.27065]
[1779622770991,34.25,77157.56,24.0,-0.17041,0.00011,17.27318]
[1779622777173,34.25,77158.3,24.0,-0.17028,0.00011,17.26276]
[1779622777669,34.25,77158.26,24.0,-0.17028,0.00011,17.2628]
[1779622782557,34.25,77157.92,24.0,-0.17031,0.00011,17.26464]
[1779622788201,34.24,77157.68,24.0,-0.1703,0.00011,17.26437]
[1779622788485,34.24,77157.68,24.0,-0.1703,0.00011,17.26437]
[1779622789182,34.24,77157.68,24.0,-0.1703,0.00011,17.26413]
[1779622790486,34.24,77155.79,24.0,-0.1705,0.00011,17.27679]
[1779622792894,34.24,77158.36,24.0,-0.17021,0.00011,17.25848]
[1779622799173,34.24,77158.39,24.0,-0.17019,0.00011,17.25711]
[1779622802932,34.23,77158.22,24.0,-0.17019,0.00011,17.2571]
[1779622803832,34.23,77158.2,24.0,-0.17019,0.00011,17.25701]
[1779622804590,34.23,77158.2,24.0,-0.17019,0.00011,17.25701]
[1779622805233,34.23,77158.2,24.0,-0.17018,0.00011,17.25678]
[1779622806639,34.23,77158.16,24.0,-0.17018,0.00011,17.25658]
[1779622809117,34.23,77172.23,24.0,-0.16865,0.00011,17.15982]
[1779622814154,34.23,77172.37,24.0,-0.16863,0.00011,17.15839]
[1779622818397,34.23,77172.22,24.0,-0.16864,0.00011,17.15916]
[1779622818399,34.23,77172.22,24.0,-0.16864,0.00011,17.15916]
[1779622820013,34.23,77173.31,24.0,-0.16852,0.00011,17.15157]
[1779622822129,34.23,77173.21,24.0,-0.16853,0.00011,17.15214]
[1779622822461,34.23,77173.21,24.0,-0.16853,0.00011,17.15214]
[1779622824009,34.23,77174.64,24.0,-0.16837,0.00011,17.14219]
[1779622827731,34.23,77174.49,24.0,-0.16838,0.00011,17.14281]
[1779622833365,34.23,77171.8,24.0,-0.16864,0.00011,17.15682]
[1779622839331,34.22,77174.37,24.0,-0.16835,0.00011,17.13849]
[1779622845373,34.22,77174.02,24.0,-0.16838,0.00011,17.1405]
[1779622850408,34.22,77171.05,24.0,-0.16869,0.00011,17.16049]
[1779622855444,34.22,77169.73,24.0,-0.16883,0.00011,17.16909]
[1779622861486,34.22,77171.27,24.0,-0.16866,0.00011,17.15795]
[1779622866521,34.22,77172.4,24.0,-0.16852,0.00011,17.14967]
[1779622879612,34.22,77172.3,24.0,-0.16851,0.00011,17.14892]
[1779622885654,34.21,77172.6,24.0,-0.16847,0.00011,17.14622]
[1779622890689,34.21,77172.24,24.0,-0.1685,0.00011,17.14808]
[1779622895724,34.21,77171.17,24.0,-0.16858,0.00011,17.15079]
[1779622900452,34.21,77168.99,24.0,-0.16881,0.00011,17.16542]
[1779622903827,34.21,77167.62,24.0,-0.16894,0.00011,17.17396]
[1779622905954,34.21,77163.79,24.0,-0.16935,0.00011,17.1998]
[1779622911174,34.21,77161.22,24.0,-0.16962,0.00011,17.21666]
[1779622911562,34.21,77161.22,24.0,-0.16962,0.00011,17.21666]
[1779622912166,34.21,77160.9,24.0,-0.16965,0.00011,17.21851]
[1779622914142,34.21,77160.9,24.0,-0.16965,0.00011,17.21826]
[1779622914169,34.21,77160.9,24.0,-0.16965,0.00011,17.21826]
[1779622914893,34.2,77159.99,24.0,-0.16974,0.00011,17.22413]
[1779622920901,34.2,77157.13,24.0,-0.17003,0.00011,17.24225]
[1779622925976,34.2,77156.64,24.0,-0.17008,0.00011,17.24538]
[1779622926980,34.2,77156.64,24.0,-0.17007,0.00011,17.2445]
[1779622927030,34.2,77155.14,24.0,-0.17022,0.00011,17.25453]
[1779622928102,34.2,77155.14,24.0,-0.17022,0.00011,17.25453]
[1779622930027,34.2,77154.14,24.0,-0.17033,0.00011,17.26133]
[1779622936014,34.2,77148.87,24.0,-0.1709,0.00011,17.29676]
[1779622941045,34.2,77149.56,24.0,-0.17082,0.00011,17.29158]
[1779622946081,34.19,77148.2,24.0,-0.17096,0.00011,17.30041]
[1779622948285,34.19,77148.2,24.0,-0.17096,0.00011,17.30041]
[1779622948375,34.19,77148.2,24.0,-0.17096,0.00011,17.30041]
[1779622954141,34.19,77145.7,24.0,-0.17119,0.00011,17.31272]
[1779622959176,34.19,77144.64,24.0,-0.1713,0.00011,17.31943]
[1779622962369,34.19,77144.51,24.0,-0.17131,0.00011,17.3201]
[1779622965503,34.19,77139.53,24.0,-0.17184,0.00011,17.35376]
[1779622971260,34.19,77142.93,24.0,-0.17146,0.00011,17.32951]
[1779622976295,34.19,77141.0,24.0,-0.17166,0.00011,17.34211]
[1779622982407,34.19,77139.63,24.0,-0.1718,0.00011,17.35112]
[1779622988380,34.18,77137.52,24.0,-0.17202,0.00011,17.36434]
[1779622990118,34.18,77137.52,24.0,-0.17202,0.00011,17.36434]
[1779622991128,34.18,77130.91,24.0,-0.17274,0.00011,17.40921]
[1779622996436,34.18,77131.53,24.0,-0.17265,0.00011,17.4038]
[1779623000236,34.18,77136.04,24.0,-0.17215,0.00011,17.37246]
[1779623000465,34.18,77136.61,24.0,-0.17208,0.00011,17.36843]
[1779623005501,34.18,77136.52,24.0,-0.17209,0.00011,17.36863]
[1779623010536,34.18,77136.15,24.0,-0.17212,0.00011,17.37076]
[1779623011527,34.18,77136.15,24.0,-0.17212,0.00011,17.37076]
[1779623016578,34.18,77136.04,24.0,-0.1721,0.00011,17.3671]
[1779623018637,34.18,77136.27,24.0,-0.17207,0.00011,17.36546]
[1779623021591,34.18,77144.0,24.0,-0.17122,0.00011,17.31249]
[1779623023281,34.18,77144.55,24.0,-0.17116,0.00011,17.30873]
[1779623028725,34.18,77150.34,24.0,-0.17053,0.00011,17.26928]
[1779623033537,34.18,77152.75,24.0,-0.17028,0.00011,17.25316]
[1779623034964,34.18,77153.3,24.0,-0.17022,0.00011,17.24955]
[1779623035703,34.18,77153.3,24.0,-0.17022,0.00011,17.24955]
[1779623043768,34.18,77153.45,24.0,-0.17021,0.00011,17.24923]
[1779623048803,34.18,77154.12,24.0,-0.17015,0.00011,17.24504]
[1779623055852,34.18,77155.0,24.0,-0.17006,0.00011,17.23959]
[1779623058315,34.18,77155.04,24.0,-0.17006,0.00011,17.23949]
[1779623060669,34.18,77156.76,24.0,-0.16987,0.00011,17.2279]
[1779623061231,34.18,77156.8,24.0,-0.16987,0.00011,17.22771]
[1779623062520,34.18,77156.82,24.0,-0.16987,0.00011,17.22768]
[1779623068021,34.18,77156.78,24.0,-0.16988,0.00011,17.22825]
[1779623073243,34.18,77156.89,24.0,-0.16985,0.00011,17.22429]
[1779623073500,34.18,77156.89,24.0,-0.16985,0.00011,17.22429]
[1779623074136,34.18,77156.82,24.0,-0.16986,0.00011,17.22486]
[1779623080737,34.19,77156.64,24.0,-0.16989,0.00011,17.22655]
[1779623088077,34.19,77161.02,24.0,-0.16943,0.00011,17.19765]
[1779623093112,34.19,77160.58,24.0,-0.16948,0.00011,17.2012]
[1779623100161,34.19,77160.65,24.0,-0.16949,0.00011,17.20139]
[1779623105196,34.19,77161.28,24.0,-0.16942,0.00011,17.19751]
[1779623110231,34.19,77161.68,24.0,-0.16939,0.00011,17.1952]
[1779623117280,34.19,77161.58,24.0,-0.16941,0.00011,17.19644]
[1779623120798,34.19,77164.56,24.0,-0.16909,0.00011,17.1762]
[1779623122201,34.19,77165.05,24.0,-0.16903,0.00011,17.17295]
[1779623122372,34.19,77165.05,24.0,-0.16903,0.00011,17.17295]
[1779623124261,34.19,77171.26,24.0,-0.16837,0.00011,17.1308]
[1779623128011,34.2,77175.26,24.0,-0.16794,0.00011,17.10397]
[1779623128357,34.2,77175.29,24.0,-0.16795,0.00011,17.10416]
[1779623129362,34.2,77175.29,24.0,-0.16795,0.00011,17.10416]
[1779623129364,34.2,77175.46,24.0,-0.16793,0.00011,17.10314]
[1779623131829,34.2,77175.79,24.0,-0.1679,0.00011,17.10095]
[1779623131834,34.2,77175.79,24.0,-0.1679,0.00011,17.10095]
[1779623131927,34.2,77175.82,24.0,-0.16787,0.00011,17.09684]
[1779623134908,34.2,77175.85,24.0,-0.16787,0.00011,17.09694]
[1779623134949,34.2,77175.85,24.0,-0.16787,0.00011,17.09694]
[1779623134954,34.2,77175.85,24.0,-0.16787,0.00011,17.09694]
[1779623134951,34.2,77175.86,24.0,-0.16787,0.00011,17.09703]
[1779623135292,34.2,77175.86,24.0,-0.16787,0.00011,17.09703]
[1779623136590,34.2,77179.73,24.0,-0.16745,0.00011,17.0707]
[1779623140562,34.2,77180.36,24.0,-0.16738,0.00011,17.06595]
[1779623141568,34.2,77180.32,24.0,-0.16738,0.00011,17.06613]
[1779623147489,34.2,77180.17,24.0,-0.1674,0.00011,17.0672]
[1779623150475,34.2,77180.21,24.0,-0.1674,0.00011,17.067]
[1779623155546,34.2,77183.91,24.0,-0.167,0.00011,17.04161]
[1779623160570,34.2,77184.5,24.0,-0.16693,0.00011,17.03753]
[1779623160988,34.2,77184.5,24.0,-0.16693,0.00011,17.03753]
[1779623166623,34.2,77189.41,24.0,-0.16641,0.00011,17.0042]
[1779623171056,34.2,77190.38,24.0,-0.16631,0.00011,16.9978]
[1779623171209,34.2,77190.38,24.0,-0.16631,0.00011,16.9978]
[1779623171875,34.2,77190.38,24.0,-0.16631,0.00011,16.9978]
[1779623171882,34.2,77190.38,24.0,-0.16631,0.00011,16.9978]
[1779623171976,34.2,77209.13,24.0,-0.16431,0.00011,16.86942]
[1779623173392,34.2,77215.84,24.0,-0.1636,0.00011,16.82361]
[1779623173672,34.2,77215.47,24.0,-0.16365,0.00011,16.82639]
[1779623178707,34.2,77220.87,24.0,-0.16308,0.00011,16.78967]
[1779623184552,34.2,77220.09,24.0,-0.16317,0.00011,16.79526]
[1779623184751,34.2,77212.8,24.0,-0.16394,0.00011,16.84531]
[1779623189786,34.2,77207.17,24.0,-0.16455,0.00011,16.88459]
[1779623194846,34.2,77207.04,24.0,-0.16454,0.00011,16.88218]
[1779623199881,34.21,77206.18,24.0,-0.16464,0.00011,16.88875]
[1779623204916,34.21,77206.0,24.0,-0.16467,0.00011,16.89061]
[1779623209953,34.21,77206.03,24.0,-0.16468,0.00011,16.89101]
[1779623214988,34.21,77206.24,24.0,-0.16467,0.00011,16.89015]
[1779623215479,34.21,77206.24,24.0,-0.16467,0.00011,16.89015]
[1779623215718,34.21,77206.24,24.0,-0.16467,0.00011,16.89015]
[1779623221033,34.21,77200.55,24.0,-0.16528,0.00011,16.92973]
[1779623226068,34.21,77200.3,24.0,-0.16531,0.00011,16.93179]
[1779623231103,34.21,77200.91,24.0,-0.16525,0.00011,16.928]
[1779623236140,34.21,77194.3,24.0,-0.16596,0.00011,16.97367]
[1779623237240,34.21,77194.3,24.0,-0.16596,0.00011,16.97367]
[1779623243189,34.21,77192.75,24.0,-0.16613,0.00011,16.98446]
[1779623248227,34.21,77196.78,24.0,-0.1657,0.00011,16.95699]
[1779623253262,34.21,77196.31,24.0,-0.16573,0.00011,16.95649]
[1779623254393,34.21,77196.31,24.0,-0.16573,0.00011,16.95649]
[1779623257510,34.22,77196.46,24.0,-0.16572,0.00011,16.95562]
[1779623263332,34.22,77195.09,24.0,-0.16587,0.00011,16.96534]
[1779623268006,34.22,77193.72,24.0,-0.16602,0.00011,16.97479]
[1779623273402,34.22,77195.53,24.0,-0.16583,0.00011,16.96268]
[1779623279002,34.22,77193.91,24.0,-0.166,0.00011,16.97393]
[1779623284479,34.22,77193.69,24.0,-0.16603,0.00011,16.97566]
[1779623289514,34.22,77193.2,24.0,-0.16608,0.00011,16.97914]
[1779623294549,34.22,77193.12,24.0,-0.16609,0.00011,16.97981]
[1779623299584,34.22,77193.74,24.0,-0.16603,0.00011,16.97571]
[1779623304620,34.22,77193.07,24.0,-0.1661,0.00011,16.98044]
[1779623306366,34.22,77193.14,24.0,-0.1661,0.00011,16.97998]
[1779623306975,34.22,77193.14,24.0,-0.1661,0.00011,16.97998]
[1779623312675,34.22,77193.12,24.0,-0.16607,0.00011,16.97632]
[1779623317710,34.22,77193.17,24.0,-0.16607,0.00011,16.97612]
[1779623322745,34.22,77193.27,24.0,-0.16606,0.00011,16.9756]
[1779623325386,34.22,77194.25,24.0,-0.16596,0.00011,16.96895]
[1779623325788,34.22,77194.25,24.0,-0.16596,0.00011,16.96895]
[1779623328813,34.22,77196.5,24.0,-0.16572,0.00011,16.95372]
[1779623333309,34.22,77196.52,24.0,-0.16572,0.00011,16.95389]
[1779623335711,34.22,77196.83,24.0,-0.16569,0.00011,16.95182]
[1779623340498,34.22,77196.8,24.0,-0.1657,0.00011,16.95232]
[1779623342169,34.22,77196.8,24.0,-0.1657,0.00011,16.95243]
[1779623345434,34.22,77197.1,24.0,-0.16567,0.00011,16.95059]
[1779623350941,34.22,77207.82,24.0,-0.16454,0.00011,16.87792]
[1779623355976,34.23,77206.44,24.0,-0.1647,0.00011,16.8881]
[1779623358997,34.23,77195.13,24.0,-0.16591,0.00011,16.96584]
[1779623361036,34.23,77192.89,24.0,-0.16615,0.00011,16.9812]
[1779623362146,34.23,77193.32,24.0,-0.1661,0.00011,16.97826]
[1779623362401,34.23,77193.23,24.0,-0.16611,0.00011,16.97889]
[1779623362409,34.23,77193.23,24.0,-0.16611,0.00011,16.97889]
[1779623362426,34.23,77193.23,24.0,-0.16611,0.00011,16.97889]
[1779623363679,34.23,77188.13,24.0,-0.16666,0.00011,17.0138]
[1779623365002,34.23,77186.39,24.0,-0.16684,0.00011,17.02567]
[1779623365125,34.23,77186.39,24.0,-0.16684,0.00011,17.02567]
[1779623365540,34.23,77184.13,24.0,-0.16709,0.00011,17.04126]
[1779623366363,34.23,77183.67,24.0,-0.16714,0.00011,17.04433]
[1779623366914,34.23,77183.67,24.0,-0.16714,0.00011,17.04433]
[1779623367125,34.23,77183.67,24.0,-0.16714,0.00011,17.04433]
[1779623367609,34.23,77181.8,24.0,-0.16734,0.00011,17.05721]
[1779623369570,34.23,77180.55,24.0,-0.16747,0.00011,17.06573]
[1779623369662,34.23,77180.55,24.0,-0.16747,0.00011,17.06573]
[1779623370056,34.23,77180.55,24.0,-0.16747,0.00011,17.06573]
[1779623370168,34.23,77180.55,24.0,-0.16747,0.00011,17.06573]
[1779623371606,34.23,77178.04,24.0,-0.16771,0.00011,17.07885]
[1779623372088,34.23,77175.96,24.0,-0.16794,0.00011,17.0931]
[1779623373105,34.23,77175.96,24.0,-0.16794,0.00011,17.0931]
[1779623374720,34.23,77172.23,24.0,-0.16834,0.00011,17.119]
[1779623380144,34.23,77174.21,24.0,-0.16815,0.00011,17.1065]
[1779623385179,34.23,77172.6,24.0,-0.16833,0.00011,17.11834]
[1779623389767,34.23,77168.97,24.0,-0.16873,0.00011,17.14371]
[1779623390214,34.23,77167.08,24.0,-0.16894,0.00011,17.15674]
[1779623393639,34.23,77164.19,24.0,-0.16926,0.00011,17.17705]
[1779623399788,34.24,77150.35,24.0,-0.17077,0.00011,17.27215]
[1779623399855,34.24,77150.35,24.0,-0.17077,0.00011,17.27215]
[1779623401108,34.24,77149.25,24.0,-0.17089,0.00011,17.27976]
[1779623403534,34.24,77145.93,24.0,-0.17126,0.00011,17.30253]
[1779623403786,34.24,77145.93,24.0,-0.17126,0.00011,17.30253]
[1779623404703,34.24,77145.69,24.0,-0.17128,0.00011,17.30418]
[1779623405250,34.24,77145.69,24.0,-0.17128,0.00011,17.30418]
[1779623405710,34.24,77145.4,24.0,-0.17132,0.00011,17.30617]
[1779623406801,34.24,77143.84,24.0,-0.17149,0.00011,17.31683]
[1779623408544,34.24,77142.27,24.0,-0.17166,0.00011,17.32755]
[1779623411823,34.24,77140.66,24.0,-0.17183,0.00011,17.33854]
[1779623412025,34.24,77140.66,24.0,-0.17183,0.00011,17.33854]
[1779623412197,34.24,77140.66,24.0,-0.17183,0.00011,17.33854]
[1779623412264,34.24,77140.66,24.0,-0.17183,0.00011,17.33854]
[1779623412825,34.24,77141.35,24.0,-0.17176,0.00011,17.33382]
[1779623413174,34.24,77141.35,24.0,-0.17176,0.00011,17.33382]
[1779623413184,34.24,77152.73,24.0,-0.17052,0.00011,17.25615]
[1779623414879,34.24,77156.35,24.0,-0.17013,0.00011,17.23153]
[1779623418880,34.24,77157.05,24.0,-0.17006,0.00011,17.22717]
[1779623422481,34.24,77158.26,24.0,-0.16994,0.00011,17.21964]
[1779623422811,34.24,77158.26,24.0,-0.16994,0.00011,17.21964]
[1779623428485,34.24,77163.73,24.0,-0.16936,0.00011,17.18357]
[1779623433520,34.24,77159.36,24.0,-0.16982,0.00011,17.21035]
[1779623439562,34.25,77159.49,24.0,-0.16982,0.00011,17.21047]
[1779623442390,34.25,77159.49,24.0,-0.16983,0.00011,17.21081]
[1779623443227,34.25,77159.49,24.0,-0.16983,0.00011,17.21081]
[1779623448632,34.25,77170.04,24.0,-0.1687,0.00011,17.1399]
[1779623448781,34.25,77170.04,24.0,-0.1687,0.00011,17.1399]
[1779623454667,34.25,77176.14,24.0,-0.16807,0.00011,17.09989]
[1779623455925,34.25,77176.14,24.0,-0.16807,0.00011,17.09989]
[1779623461016,34.26,77172.85,24.0,-0.16844,0.00011,17.12347]
[1779623462714,34.26,77172.88,24.0,-0.16844,0.00011,17.12346]
[1779623463487,34.26,77172.59,24.0,-0.16847,0.00011,17.12545]
[1779623463505,34.26,77172.59,24.0,-0.16847,0.00011,17.12545]
[1779623464524,34.26,77172.46,24.0,-0.16849,0.00011,17.12634]
[1779623469772,34.26,77175.42,24.0,-0.16818,0.00011,17.10704]
[1779623476365,34.26,77175.99,24.0,-0.16813,0.00011,17.10375]
[1779623481365,34.26,77176.13,24.0,-0.16812,0.00011,17.1034]
[1779623481856,34.26,77175.64,24.0,-0.16819,0.00011,17.10776]
[1779623484288,34.26,77175.53,24.0,-0.16821,0.00011,17.10856]
[1779623484658,34.26,77175.32,24.0,-0.16823,0.00011,17.11004]
[1779623486212,34.26,77174.55,24.0,-0.16831,0.00011,17.11534]
[1779623491290,34.26,77174.74,24.0,-0.16829,0.00011,17.11422]
[1779623491858,34.27,77174.8,24.0,-0.1683,0.00011,17.11441]
[1779623493802,34.27,77173.5,24.0,-0.16841,0.00011,17.11951]
[1779623494833,34.27,77173.39,24.0,-0.16843,0.00011,17.1204]
[1779623494852,34.27,77173.39,24.0,-0.16843,0.00011,17.1204]
[1779623494873,34.27,77173.39,24.0,-0.16843,0.00011,17.1204]
[1779623494908,34.27,77173.39,24.0,-0.16843,0.00011,17.1204]
[1779623496067,34.27,77172.21,24.0,-0.16855,0.00011,17.12848]
[1779623500229,34.27,77168.29,24.0,-0.16898,0.00011,17.15559]
[1779623501309,34.27,77168.3,24.0,-0.16898,0.00011,17.1557]
[1779623501661,34.27,77172.92,24.0,-0.16849,0.00011,17.12425]
[1779623506368,34.27,77172.34,24.0,-0.16856,0.00011,17.12872]
[1779623506641,34.27,77172.51,24.0,-0.16854,0.00011,17.12768]
[1779623508545,34.27,77172.51,24.0,-0.16854,0.00011,17.12793]
[1779623509558,34.27,77172.51,24.0,-0.16855,0.00011,17.12805]
[1779623511243,34.27,77172.51,24.0,-0.16855,0.00011,17.12817]
[1779623517104,34.27,77172.47,24.0,-0.16856,0.00011,17.12926]
[1779623519428,34.27,77172.31,24.0,-0.16859,0.00011,17.13058]
[1779623528181,34.27,77176.22,24.0,-0.16818,0.00011,17.10497]
[1779623533216,34.28,77174.94,24.0,-0.16833,0.00011,17.11435]
[1779623539258,34.28,77173.45,24.0,-0.1685,0.00011,17.12513]
[1779623541167,34.28,77173.68,24.0,-0.16847,0.00011,17.12366]
[1779623541477,34.28,77174.22,24.0,-0.16842,0.00011,17.12008]
[1779623544718,34.28,77174.02,24.0,-0.16844,0.00011,17.12175]
[1779623546238,34.28,77174.23,24.0,-0.16842,0.00011,17.12042]
[1779623552349,34.28,77173.11,24.0,-0.16853,0.00011,17.1248]
[1779623558765,34.28,77173.2,24.0,-0.16852,0.00011,17.12456]
[1779623559319,34.28,77173.2,24.0,-0.16852,0.00011,17.12456]
[1779623560295,34.28,77167.57,24.0,-0.16913,0.00011,17.16326]
[1779623561225,34.28,77168.34,24.0,-0.16905,0.00011,17.1581]
[1779623566447,34.28,77168.16,24.0,-0.16908,0.00011,17.15963]
[1779623569652,34.28,77168.29,24.0,-0.16907,0.00011,17.1589]
[1779623575511,34.28,77171.91,24.0,-0.16868,0.00011,17.13457]
[1779623580546,34.29,77173.02,24.0,-0.16857,0.00011,17.12754]
[1779623584247,34.29,77172.89,24.0,-0.16858,0.00011,17.12853]
[1779623584591,34.29,77172.11,24.0,-0.16867,0.00011,17.13404]
[1779623585273,34.29,77172.11,24.0,-0.16867,0.00011,17.13404]
[1779623585551,34.29,77172.16,24.0,-0.16867,0.00011,17.13379]
[1779623590616,34.29,77172.32,24.0,-0.16866,0.00011,17.13322]
[1779623591964,34.29,77172.32,24.0,-0.16866,0.00011,17.13322]
[1779623593621,34.29,77172.32,24.0,-0.16866,0.00011,17.1333]
[1779623594448,34.29,77172.32,24.0,-0.16866,0.00011,17.1333]
[1779623595822,34.29,77176.1,24.0,-0.16826,0.00011,17.10776]
[1779623596195,34.29,77176.1,24.0,-0.16826,0.00011,17.10776]
[1779623596451,34.29,77178.46,24.0,-0.168,0.00011,17.09177]
[1779623596516,34.29,77178.46,24.0,-0.168,0.00011,17.09177]
[1779623597291,34.29,77178.46,24.0,-0.168,0.00011,17.09177]
[1779623600462,34.29,77178.65,24.0,-0.16798,0.00011,17.0903]
[1779623600689,34.29,77179.47,24.0,-0.16789,0.00011,17.08458]
[1779623606143,34.29,77181.38,24.0,-0.16769,0.00011,17.07213]
[1779623606151,34.29,77181.38,24.0,-0.16769,0.00011,17.07213]
[1779623606462,34.29,77179.5,24.0,-0.1679,0.00011,17.08512]
[1779623610264,34.29,77178.56,24.0,-0.168,0.00011,17.09165]
[1779623610266,34.29,77178.56,24.0,-0.168,0.00011,17.09165]
[1779623610365,34.29,77178.56,24.0,-0.168,0.00011,17.09176]
[1779623613056,34.29,77177.91,24.0,-0.16807,0.00011,17.09632]
[1779623613062,34.29,77177.91,24.0,-0.16807,0.00011,17.09632]
[1779623613146,34.29,77177.9,24.0,-0.16805,0.00011,17.09267]
[1779623616450,34.29,77177.9,24.0,-0.16805,0.00011,17.09267]
[1779623616452,34.29,77177.9,24.0,-0.16805,0.00011,17.09267]
[1779623616802,34.29,77177.95,24.0,-0.16805,0.00011,17.09248]
[1779623621837,34.29,77178.19,24.0,-0.16803,0.00011,17.09148]
[1779623626872,34.29,77177.85,24.0,-0.16808,0.00011,17.09443]
[1779623635597,34.29,77177.86,24.0,-0.16808,0.00011,17.09461]
[1779623640971,34.3,77181.89,24.0,-0.16767,0.00011,17.06851]
[1779623642551,34.3,77182.28,24.0,-0.16763,0.00011,17.06598]
[1779623642556,34.3,77182.28,24.0,-0.16763,0.00011,17.06598]
[1779623642987,34.3,77184.62,24.0,-0.16738,0.00011,17.05015]
[1779623649345,34.3,77185.38,24.0,-0.1673,0.00011,17.04481]
[1779623650317,34.3,77186.53,24.0,-0.16717,0.00011,17.0369]
[1779623650359,34.3,77186.53,24.0,-0.16717,0.00011,17.0369]
[1779623650527,34.3,77186.53,24.0,-0.16717,0.00011,17.0369]
[1779623656077,34.3,77195.72,24.0,-0.16618,0.00011,16.97367]
[1779623657287,34.3,77195.72,24.0,-0.16618,0.00011,16.97367]
[1779623658097,34.3,77183.66,24.0,-0.16747,0.00011,17.05598]
[1779623658583,34.3,77183.66,24.0,-0.16747,0.00011,17.05598]
[1779623659656,34.3,77183.06,24.0,-0.16753,0.00011,17.05996]
[1779623660485,34.3,77183.06,24.0,-0.16753,0.00011,17.05996]
[1779623670181,34.29,77183.21,24.0,-0.1675,0.00011,17.05788]
[1779623675216,34.29,77183.43,24.0,-0.16745,0.00011,17.05212]
[1779623680253,34.29,77191.99,24.0,-0.16653,0.00011,16.99376]
[1779623685288,34.29,77192.07,24.0,-0.16652,0.00011,16.99339]
[1779623690323,34.29,77192.41,24.0,-0.16649,0.00011,16.99126]
[1779623695358,34.29,77192.53,24.0,-0.16648,0.00011,16.99064]
[1779623700495,34.3,77192.5,24.0,-0.16649,0.00011,16.99102]
[1779623700507,34.3,77192.5,24.0,-0.16649,0.00011,16.99102]
[1779623706436,34.3,77188.13,24.0,-0.16695,0.00011,17.02096]
[1779623711471,34.3,77188.73,24.0,-0.16689,0.00011,17.01685]
[1779623716506,34.29,77189.31,24.0,-0.16683,0.00011,17.01276]
[1779623721541,34.29,77190.08,24.0,-0.16674,0.00011,17.00731]
[1779623726576,34.29,77191.58,24.0,-0.16658,0.00011,16.99683]
[1779623731611,34.29,77191.45,24.0,-0.16656,0.00011,16.99348]
[1779623736646,34.29,77191.41,24.0,-0.16656,0.00011,16.99345]
[1779623738418,34.29,77191.41,24.0,-0.16656,0.00011,16.99345]
[1779623743266,34.29,77193.2,24.0,-0.16636,0.00011,16.98103]
[1779623745448,34.29,77192.76,24.0,-0.16641,0.00011,16.98398]
[1779623746139,34.29,77192.76,24.0,-0.16641,0.00011,16.98391]
[1779623746381,34.29,77192.76,24.0,-0.16641,0.00011,16.98391]
[1779623746747,34.29,77192.76,24.0,-0.16641,0.00011,16.98388]
[1779623748772,34.29,77192.74,24.0,-0.16641,0.00011,16.98395]
[1779623750021,34.29,77192.74,24.0,-0.16641,0.00011,16.98392]
[1779623750098,34.29,77192.74,24.0,-0.16641,0.00011,16.98392]
[1779623750292,34.29,77192.74,24.0,-0.16641,0.00011,16.98392]
[1779623751552,34.29,77210.21,24.0,-0.16455,0.00011,16.86451]
[1779623754542,34.29,77212.92,24.0,-0.16426,0.00011,16.84628]
[1779623759820,34.29,77205.05,24.0,-0.16511,0.00011,16.9009]
[1779623765512,34.29,77205.73,24.0,-0.16505,0.00011,16.89667]
[1779623769191,34.3,77205.15,24.0,-0.16511,0.00011,16.90097]
[1779623769396,34.3,77205.15,24.0,-0.16511,0.00011,16.90097]
[1779623769498,34.3,77205.33,24.0,-0.16509,0.00011,16.89982]
[1779623770277,34.3,77205.33,24.0,-0.16509,0.00011,16.89982]
[1779623773364,34.3,77216.54,24.0,-0.16391,0.00011,16.82348]
[1779623773366,34.3,77216.54,24.0,-0.16391,0.00011,16.82348]
[1779623774616,34.3,77218.16,24.0,-0.16374,0.00011,16.81253]
[1779623775167,34.3,77219.12,24.0,-0.16364,0.00011,16.80611]
[1779623775227,34.3,77219.12,24.0,-0.16364,0.00011,16.80611]
[1779623775230,34.3,77219.12,24.0,-0.16364,0.00011,16.80611]
[1779623775250,34.3,77219.12,24.0,-0.16364,0.00011,16.80611]
[1779623775502,34.3,77219.12,24.0,-0.16364,0.00011,16.80611]
[1779623775527,34.3,77219.67,24.0,-0.16358,0.00011,16.8025]
[1779623776238,34.3,77219.67,24.0,-0.16358,0.00011,16.8025]
[1779623777230,34.3,77222.13,24.0,-0.16332,0.00011,16.78571]
[1779623782982,34.3,77225.31,24.0,-0.16299,0.00011,16.76384]
[1779623784266,34.3,77225.31,24.0,-0.16299,0.00011,16.76384]
[1779623784368,34.3,77224.98,24.0,-0.16302,0.00011,16.76608]
[1779623790094,34.3,77225.66,24.0,-0.16296,0.00011,16.76238]
[1779623796076,34.3,77216.01,24.0,-0.16397,0.00011,16.82532]
[1779623801111,34.3,77212.14,24.0,-0.16438,0.00011,16.85217]
[1779623807154,34.3,77212.24,24.0,-0.16438,0.00011,16.85189]
[1779623812189,34.3,77210.04,24.0,-0.16462,0.00011,16.86722]
[1779623817224,34.3,77209.9,24.0,-0.16464,0.00011,16.86843]
[1779623820550,34.3,77210.4,24.0,-0.16459,0.00011,16.86512]
[1779623826287,34.31,77210.6,24.0,-0.16457,0.00011,16.86418]
[1779623831323,34.31,77209.06,24.0,-0.16474,0.00011,16.87498]
[1779623837588,34.31,77208.52,24.0,-0.1648,0.00011,16.87887]
[1779623837689,34.31,77208.52,24.0,-0.1648,0.00011,16.87898]
[1779623839447,34.31,77208.52,24.0,-0.1648,0.00011,16.87898]
[1779623841538,34.31,77208.78,24.0,-0.16478,0.00011,16.87761]
[1779623841557,34.31,77208.78,24.0,-0.16478,0.00011,16.87761]
[1779623841580,34.31,77208.78,24.0,-0.16478,0.00011,16.87761]
[1779623842600,34.31,77207.86,24.0,-0.16488,0.00011,16.88404]
[1779623843140,34.31,77200.71,24.0,-0.16564,0.00011,16.933]
[1779623844810,34.31,77195.09,24.0,-0.16624,0.00011,16.97147]
[1779623845306,34.31,77195.09,24.0,-0.16624,0.00011,16.97147]
[1779623845632,34.31,77195.09,24.0,-0.16624,0.00011,16.97147]
[1779623845789,34.31,77195.01,24.0,-0.16625,0.00011,16.97204]
[1779623846573,34.31,77195.01,24.0,-0.16625,0.00011,16.97204]
[1779623847629,34.31,77194.04,24.0,-0.16636,0.00011,16.97869]
[1779623849838,34.31,77194.4,24.0,-0.16632,0.00011,16.97628]
[1779623850807,34.31,77194.4,24.0,-0.16632,0.00011,16.97635]
[1779623853918,34.31,77194.37,24.0,-0.1663,0.00011,16.97266]
[1779623858847,34.31,77195.87,24.0,-0.16614,0.00011,16.96263]
[1779623859817,34.31,77195.87,24.0,-0.16614,0.00011,16.96284]
[1779623864926,34.31,77195.67,24.0,-0.16617,0.00011,16.96457]
[1779623865862,34.31,77195.77,24.0,-0.16616,0.00011,16.96397]
[1779623868963,34.31,77195.79,24.0,-0.16616,0.00011,16.96407]
[1779623871155,34.31,77200.33,24.0,-0.16568,0.00011,16.93324]
[1779623877115,34.31,77198.4,24.0,-0.16589,0.00011,16.94698]
[1779623882690,34.31,77198.23,24.0,-0.16592,0.00011,16.9488]
[1779623887725,34.32,77198.35,24.0,-0.16591,0.00011,16.94843]
[1779623893767,34.32,77198.11,24.0,-0.16595,0.00011,16.95057]
[1779623898801,34.32,77197.8,24.0,-0.16599,0.00011,16.95309]
[1779623903837,34.32,77191.94,24.0,-0.16662,0.00011,16.99336]
[1779623908872,34.32,77191.88,24.0,-0.16663,0.00011,16.9939]
[1779623913914,34.32,77193.02,24.0,-0.16648,0.00011,16.98225]
[1779623919956,34.32,77193.3,24.0,-0.16645,0.00011,16.98062]
[1779623924883,34.32,77194.85,24.0,-0.16629,0.00011,16.97022]
[1779623930925,34.32,77195.0,24.0,-0.16628,0.00011,16.96945]
[1779623936068,34.32,77194.88,24.0,-0.16629,0.00011,16.97059]
[1779623941103,34.32,77194.72,24.0,-0.16631,0.00011,16.97191]
[1779623941843,34.32,77194.72,24.0,-0.16631,0.00011,16.97191]
[1779623946897,34.32,77194.92,24.0,-0.1663,0.00011,16.9707]
[1779623952215,34.32,77195.0,24.0,-0.16629,0.00011,16.9704]
[1779623957250,34.32,77203.66,24.0,-0.16537,0.00011,16.91173]
[1779623962829,34.32,77204.78,24.0,-0.16526,0.00011,16.90455]
[1779623963263,34.32,77205.1,24.0,-0.16523,0.00011,16.9025]
[1779623968327,34.33,77204.85,24.0,-0.16527,0.00011,16.90498]
[1779623973843,34.33,77204.68,24.0,-0.16529,0.00011,16.90639]
[1779623984598,34.33,77209.12,24.0,-0.16481,0.00011,16.87355]
[1779623990487,34.33,77210.94,24.0,-0.16464,0.00011,16.86234]
[1779623993390,34.33,77210.94,24.0,-0.16464,0.00011,16.86234]
[1779623994125,34.33,77211.9,24.0,-0.16454,0.00011,16.85614]
[1779623994618,34.33,77211.9,24.0,-0.16454,0.00011,16.85614]
[1779623996084,34.33,77222.18,24.0,-0.16346,0.00011,16.7863]
[1779624004586,34.34,77235.35,24.0,-0.1621,0.00011,16.69854]
[1779624009621,34.34,77235.49,24.0,-0.16211,0.00011,16.6991]
[1779624014656,34.35,77235.02,24.0,-0.16218,0.00011,16.7038]
[1779624020698,34.35,77235.06,24.0,-0.1622,0.00011,16.70547]
[1779624022448,34.35,77235.06,24.0,-0.1622,0.00011,16.70547]
[1779624027747,34.35,77235.55,24.0,-0.16219,0.00011,16.7043]
[1779624032782,34.36,77228.69,24.0,-0.1629,0.00011,16.74853]
[1779624037817,34.36,77227.95,24.0,-0.16299,0.00011,16.75475]
[1779624042852,34.36,77225.19,24.0,-0.1633,0.00011,16.77458]
[1779624047887,34.36,77220.04,24.0,-0.16386,0.00011,16.81067]
[1779624048154,34.36,77220.04,24.0,-0.16386,0.00011,16.81067]
[1779624051132,34.37,77219.65,24.0,-0.16391,0.00011,16.81375]
[1779624057957,34.37,77219.2,24.0,-0.16397,0.00011,16.81768]
[1779624058824,34.37,77219.2,24.0,-0.16397,0.00011,16.81768]
[1779624065007,34.37,77212.83,24.0,-0.16465,0.00011,16.86184]
[1779624065971,34.37,77212.83,24.0,-0.16465,0.00011,16.86184]
[1779624068839,34.37,77212.01,24.0,-0.16474,0.00011,16.86756]
[1779624069774,34.37,77212.11,24.0,-0.16473,0.00011,16.86697]
[1779624072821,34.37,77208.87,24.0,-0.16508,0.00011,16.88916]
[1779624078443,34.37,77206.85,24.0,-0.16529,0.00011,16.90305]
[1779624080970,34.37,77206.71,24.0,-0.16531,0.00011,16.90404]
[1779624081016,34.37,77206.71,24.0,-0.16531,0.00011,16.90406]
[1779624081317,34.37,77206.71,24.0,-0.16531,0.00011,16.90406]
[1779624081780,34.37,77206.71,24.0,-0.16531,0.00011,16.90406]
[1779624082043,34.37,77201.77,24.0,-0.16584,0.00011,16.93775]
[1779624082389,34.37,77201.77,24.0,-0.16584,0.00011,16.93775]
[1779624082972,34.37,77201.77,24.0,-0.16584,0.00011,16.93775]
[1779624083145,34.37,77196.19,24.0,-0.16643,0.00011,16.97574]
[1779624083441,34.37,77196.19,24.0,-0.16643,0.00011,16.97574]
[1779624086237,34.37,77195.79,24.0,-0.16648,0.00011,16.97881]
[1779624086558,34.37,77195.79,24.0,-0.16648,0.00011,16.97881]
[1779624090489,34.37,77196.21,24.0,-0.16644,0.00011,16.97604]
[1779624091299,34.37,77196.1,24.0,-0.16645,0.00011,16.97679]
[1779624094592,34.37,77197.23,24.0,-0.1663,0.00011,16.96515]
[1779624096801,34.37,77196.94,24.0,-0.16633,0.00011,16.9673]
[1779624106293,34.38,77196.69,24.0,-0.16638,0.00011,16.97067]
[1779624107013,34.38,77196.69,24.0,-0.16638,0.00011,16.97067]
[1779624107614,34.38,77196.69,24.0,-0.16638,0.00011,16.97067]
[1779624110321,34.38,77196.64,24.0,-0.1664,0.00011,16.9715]
[1779624110720,34.38,77196.64,24.0,-0.1664,0.00011,16.9715]
[1779624113840,34.38,77196.84,24.0,-0.16638,0.00011,16.97046]
[1779624119385,34.38,77197.41,24.0,-0.16633,0.00011,16.96718]
[1779624120028,34.38,77197.41,24.0,-0.16633,0.00011,16.96718]
[1779624125427,34.38,77197.23,24.0,-0.16636,0.00011,16.96936]
[1779624130462,34.38,77197.27,24.0,-0.16637,0.00011,16.96999]
[1779624131037,34.38,77197.27,24.0,-0.16637,0.00011,16.96999]
[1779624136047,34.38,77196.11,24.0,-0.1665,0.00011,16.97828]
[1779624138035,34.38,77196.07,24.0,-0.16651,0.00011,16.9786]
[1779624141412,34.38,77196.18,24.0,-0.1665,0.00011,16.97805]
[1779624142997,34.38,77195.16,24.0,-0.16661,0.00011,16.98504]
[1779624143798,34.38,77193.23,24.0,-0.16681,0.00011,16.99823]
[1779624144879,34.38,77193.36,24.0,-0.1668,0.00011,16.99737]
[1779624144945,34.38,77182.39,24.0,-0.16798,0.00011,17.0722]
[1779624146024,34.38,77182.39,24.0,-0.16798,0.00011,17.0722]
[1779624146039,34.38,77182.32,24.0,-0.16799,0.00011,17.07274]
[1779624146080,34.38,77182.32,24.0,-0.16799,0.00011,17.07274]
[1779624148065,34.39,77179.71,24.0,-0.16827,0.00011,17.0908]
[1779624153624,34.39,77177.85,24.0,-0.16846,0.00011,17.10078]
[1779624156780,34.39,77177.54,24.0,-0.1685,0.00011,17.10331]
[1779624160986,34.39,77177.52,24.0,-0.16851,0.00011,17.10366]
[1779624161087,34.39,77177.52,24.0,-0.16852,0.00011,17.1045]
[1779624164496,34.39,77177.49,24.0,-0.16854,0.00011,17.10551]
[1779624164811,34.39,77177.49,24.0,-0.16854,0.00011,17.10551]
[1779624165872,34.39,77174.17,24.0,-0.1689,0.00011,17.12839]
[1779624166780,34.39,77175.17,24.0,-0.1688,0.00011,17.12186]
[1779624172758,34.4,77175.88,24.0,-0.16875,0.00011,17.11898]
[1779624178004,34.4,77175.8,24.0,-0.16877,0.00011,17.1203]
[1779624190885,34.41,77174.04,24.0,-0.16901,0.00011,17.13559]
[1779624192576,34.41,77174.0,24.0,-0.16902,0.00011,17.13606]
[1779624195869,34.41,77174.22,24.0,-0.169,0.00011,17.13514]
[1779624196784,34.41,77174.25,24.0,-0.169,0.00011,17.13513]
[1779624201964,34.41,77174.67,24.0,-0.16897,0.00011,17.13339]
[1779624203544,34.41,77174.7,24.0,-0.16897,0.00011,17.13337]
[1779624210101,34.42,77174.55,24.0,-0.169,0.00011,17.1351]
[1779624213563,34.42,77171.5,24.0,-0.16932,0.00011,17.15289]
[1779624222104,34.42,77168.34,24.0,-0.16968,0.00011,17.17549]
[1779624223573,34.42,77168.37,24.0,-0.16967,0.00011,17.1754]
[1779624227844,34.42,77166.49,24.0,-0.16988,0.00011,17.18851]
[1779624233181,34.42,77163.65,24.0,-0.1702,0.00011,17.2085]
[1779624237629,34.42,77162.02,24.0,-0.17038,0.00011,17.21983]
[1779624242413,34.42,77169.81,24.0,-0.16955,0.00011,17.16759]
[1779624242783,34.42,77169.81,24.0,-0.16955,0.00011,17.16759]
[1779624245527,34.43,77168.57,24.0,-0.16969,0.00011,17.17643]
[1779624248505,34.43,77166.98,24.0,-0.16987,0.00011,17.18761]
[1779624248565,34.43,77166.98,24.0,-0.16987,0.00011,17.18761]
[1779624249679,34.43,77165.62,24.0,-0.17002,0.00011,17.19697]
[1779624250372,34.43,77164.59,24.0,-0.17013,0.00011,17.20407]
[1779624256954,34.43,77163.52,24.0,-0.17025,0.00011,17.21186]
[1779624262145,34.43,77163.65,24.0,-0.17025,0.00011,17.2114]
[1779624263352,34.43,77172.15,24.0,-0.16933,0.00011,17.15392]
[1779624263793,34.43,77172.15,24.0,-0.16933,0.00011,17.15392]
[1779624264146,34.43,77172.15,24.0,-0.16933,0.00011,17.15392]
[1779624265428,34.43,77172.55,24.0,-0.16929,0.00011,17.15154]
[1779624265853,34.43,77172.55,24.0,-0.16929,0.00011,17.15154]
[1779624270726,34.43,77173.26,24.0,-0.16923,0.00011,17.14755]
[1779624270732,34.43,77173.26,24.0,-0.16923,0.00011,17.14771]
[1779624271746,34.43,77173.26,24.0,-0.16923,0.00011,17.14771]
[1779624277489,34.43,77173.56,24.0,-0.16916,0.00011,17.14125]
[1779624282525,34.43,77173.11,24.0,-0.16921,0.00011,17.14393]
[1779624285491,34.43,77172.95,24.0,-0.16922,0.00011,17.14486]
[1779624285870,34.43,77172.95,24.0,-0.16922,0.00011,17.14486]
[1779624285971,34.43,77172.95,24.0,-0.16922,0.00011,17.14478]
[1779624286733,34.43,77172.95,24.0,-0.16922,0.00011,17.14478]
[1779624293602,34.43,77173.38,24.0,-0.16919,0.00011,17.14262]
[1779624297260,34.43,77173.79,24.0,-0.16914,0.00011,17.1401]
[1779624302676,34.43,77173.36,24.0,-0.1692,0.00011,17.14354]
[1779624306274,34.43,77179.03,24.0,-0.16859,0.00011,17.10528]
[1779624306704,34.43,77183.4,24.0,-0.16812,0.00011,17.07571]
[1779624311850,34.44,77176.76,24.0,-0.16884,0.00011,17.12111]
[1779624316983,34.44,77173.88,24.0,-0.16915,0.00011,17.14063]
[1779624316987,34.44,77173.88,24.0,-0.16915,0.00011,17.14063]
[1779624317046,34.44,77172.39,24.0,-0.16931,0.00011,17.15073]
[1779624317278,34.44,77172.39,24.0,-0.16931,0.00011,17.15073]
[1779624322815,34.44,77170.02,24.0,-0.16957,0.00011,17.1672]
[1779624327893,34.44,77169.96,24.0,-0.16958,0.00011,17.16786]
[1779624331338,34.44,77169.98,24.0,-0.16959,0.00011,17.16797]
[1779624337921,34.44,77170.14,24.0,-0.16955,0.00011,17.1634]
[1779624343163,34.44,77169.92,24.0,-0.16958,0.00011,17.16519]
[1779624345205,34.44,77169.08,24.0,-0.16967,0.00011,17.17103]
[1779624345338,34.44,77167.25,24.0,-0.16987,0.00011,17.18352]
[1779624354035,34.44,77163.52,24.0,-0.17028,0.00011,17.20907]
[1779624359070,34.44,77163.57,24.0,-0.17027,0.00011,17.20887]
[1779624364105,34.44,77164.33,24.0,-0.17019,0.00011,17.20389]
[1779624369140,34.44,77163.53,24.0,-0.17028,0.00011,17.20953]
[1779624374175,34.44,77163.56,24.0,-0.17028,0.00011,17.20954]
[1779624379210,34.44,77159.23,24.0,-0.17075,0.00011,17.23901]
[1779624384253,34.44,77160.56,24.0,-0.17061,0.00011,17.23007]
[1779624389288,34.44,77160.83,24.0,-0.17058,0.00011,17.22841]
[1779624394323,34.44,77160.93,24.0,-0.17055,0.00011,17.22396]
[1779624400367,34.44,77160.83,24.0,-0.17056,0.00011,17.22493]
[1779624405545,34.44,77160.21,24.0,-0.17063,0.00011,17.22937]
[1779624407549,34.44,77160.03,24.0,-0.17065,0.00011,17.23057]
[1779624408663,34.44,77160.0,24.0,-0.17065,0.00011,17.23069]
[1779624414465,34.44,77158.3,24.0,-0.17084,0.00011,17.24224]
[1779624420507,34.44,77158.4,24.0,-0.17083,0.00011,17.24177]
[1779624425545,34.44,77155.42,24.0,-0.17116,0.00011,17.26208]
[1779624430581,34.44,77154.99,24.0,-0.1712,0.00011,17.26506]
[1779624435616,34.44,77155.22,24.0,-0.17118,0.00011,17.26358]
[1779624441659,34.45,77155.17,24.0,-0.17119,0.00011,17.26404]
[1779624446686,34.45,77154.85,24.0,-0.17122,0.00011,17.26629]
[1779624453910,34.45,77154.2,24.0,-0.1713,0.00011,17.27077]
[1779624457395,34.45,77153.38,24.0,-0.17136,0.00011,17.27249]
[1779624457474,34.45,77153.38,24.0,-0.17136,0.00011,17.2725]
[1779624458672,34.45,77153.38,24.0,-0.17136,0.00011,17.2725]
[1779624464818,34.45,77152.83,24.0,-0.17142,0.00011,17.27616]
[1779624469854,34.45,77156.41,24.0,-0.17103,0.00011,17.25189]
[1779624479924,34.45,77156.87,24.0,-0.17098,0.00011,17.24898]
[1779624487980,34.45,77156.21,24.0,-0.17105,0.00011,17.25359]
[1779624489233,34.45,77156.21,24.0,-0.17105,0.00011,17.25359]
[1779624491196,34.45,77156.21,24.0,-0.17105,0.00011,17.25361]
[1779624497045,34.45,77156.22,24.0,-0.17106,0.00011,17.25364]
[1779624501588,34.45,77157.12,24.0,-0.17096,0.00011,17.2476]
[1779624507115,34.45,77157.9,24.0,-0.17088,0.00011,17.24243]
[1779624507423,34.45,77157.9,24.0,-0.17088,0.00011,17.24243]
[1779624518193,34.45,77157.51,24.0,-0.17089,0.00011,17.24137]
[1779624518627,34.45,77157.51,24.0,-0.17089,0.00011,17.24137]
[1779624519200,34.45,77157.83,24.0,-0.17086,0.00011,17.23922]
[1779624524235,34.45,77157.32,24.0,-0.17092,0.00011,17.24295]
[1779624529269,34.45,77154.47,24.0,-0.17123,0.00011,17.26249]
[1779624529573,34.45,77154.47,24.0,-0.17123,0.00011,17.26249]
[1779624536319,34.45,77154.06,24.0,-0.17128,0.00011,17.26543]
[1779624541354,34.45,77150.55,24.0,-0.17166,0.00011,17.28926]
[1779624541787,34.45,77150.55,24.0,-0.17166,0.00011,17.28926]
[1779624542361,34.45,77150.65,24.0,-0.17165,0.00011,17.28858]
[1779624547253,34.45,77150.37,24.0,-0.17168,0.00011,17.29036]
[1779624550782,34.45,77143.36,24.0,-0.17244,0.00011,17.33771]
[1779624551881,34.45,77135.39,24.0,-0.17331,0.00011,17.39162]
[1779624551882,34.45,77135.39,24.0,-0.17331,0.00011,17.39162]
[1779624557467,34.45,77132.06,24.0,-0.17366,0.00011,17.41318]
[1779624563509,34.44,77134.31,24.0,-0.17339,0.00011,17.39663]
[1779624568543,34.44,77130.72,24.0,-0.17377,0.00011,17.41978]
[1779624573579,34.44,77127.95,24.0,-0.17402,0.00011,17.43303]
[1779624578615,34.43,77126.29,24.0,-0.17418,0.00011,17.44286]
[1779624579499,34.43,77126.29,24.0,-0.17418,0.00011,17.44286]
[1779624584657,34.43,77124.46,24.0,-0.17435,0.00011,17.45348]
[1779624589691,34.43,77129.23,24.0,-0.17381,0.00011,17.41973]
[1779624590509,34.43,77129.23,24.0,-0.17381,0.00011,17.41973]
[1779624595734,34.42,77131.61,24.0,-0.17352,0.00011,17.4021]
[1779624601878,34.42,77133.72,24.0,-0.17328,0.00011,17.38689]
[1779624607818,34.42,77137.95,24.0,-0.17279,0.00011,17.35658]
[1779624612853,34.41,77138.05,24.0,-0.17276,0.00011,17.35493]
[1779624617888,34.41,77138.26,24.0,-0.17272,0.00011,17.35258]
[1779624622923,34.41,77138.6,24.0,-0.17267,0.00011,17.34941]
[1779624627958,34.41,77136.19,24.0,-0.17292,0.00011,17.36482]
[1779624632993,34.41,77136.11,24.0,-0.17289,0.00011,17.36041]
[1779624638030,34.4,77135.69,24.0,-0.17292,0.00011,17.3623]
[1779624643066,34.4,77129.99,24.0,-0.17353,0.00011,17.3999]
[1779624648101,34.4,77129.3,24.0,-0.17358,0.00011,17.4033]
[1779624653136,34.4,77129.73,24.0,-0.17351,0.00011,17.3991]
[1779624658171,34.39,77129.66,24.0,-0.1735,0.00011,17.39828]
[1779624663206,34.39,77129.19,24.0,-0.17353,0.00011,17.40017]
[1779624668437,34.39,77126.55,24.0,-0.17381,0.00011,17.41696]
[1779624670468,34.39,77124.01,24.0,-0.17408,0.00011,17.43361]
[1779624671696,34.38,77123.18,24.0,-0.17416,0.00011,17.43862]
[1779624674531,34.38,77123.43,24.0,-0.17412,0.00011,17.43631]
[1779624684355,34.37,77122.77,24.0,-0.17414,0.00011,17.4375]
[1779624689391,34.37,77122.01,24.0,-0.1742,0.00011,17.44119]
[1779624694429,34.37,77121.63,24.0,-0.17419,0.00011,17.43838]
[1779624699464,34.37,77122.04,24.0,-0.17413,0.00011,17.43421]
[1779624704499,34.36,77121.96,24.0,-0.17411,0.00011,17.43341]
[1779624705636,34.36,77121.59,24.0,-0.17415,0.00011,17.43566]
[1779624705919,34.36,77121.59,24.0,-0.17415,0.00011,17.43566]
[1779624705933,34.36,77121.59,24.0,-0.17415,0.00011,17.43566]
[1779624706284,34.36,77121.59,24.0,-0.17415,0.00011,17.43566]
[1779624706512,34.36,77099.78,24.0,-0.17656,0.00011,17.58333]
[1779624707235,34.36,77099.78,24.0,-0.17656,0.00011,17.58333]
[1779624707627,34.36,77100.67,24.0,-0.17646,0.00011,17.57723]
[1779624708840,34.36,77098.79,24.0,-0.17667,0.00011,17.58991]
[1779624709079,34.36,77098.79,24.0,-0.17667,0.00011,17.58991]
[1779624709489,34.36,77098.79,24.0,-0.17667,0.00011,17.58991]
[1779624709938,34.36,77093.89,24.0,-0.17721,0.00011,17.62302]
[1779624710610,34.36,77093.89,24.0,-0.17721,0.00011,17.62302]
[1779624711007,34.36,77090.36,24.0,-0.17761,0.00011,17.64681]
[1779624711190,34.36,77090.36,24.0,-0.17761,0.00011,17.64681]
[1779624712089,34.36,77088.89,24.0,-0.17777,0.00011,17.65661]
[1779624712557,34.36,77088.89,24.0,-0.17777,0.00011,17.65661]
[1779624713822,34.36,77091.5,24.0,-0.17747,0.00011,17.63862]
[1779624714348,34.36,77091.5,24.0,-0.17747,0.00011,17.63862]
[1779624718286,34.36,77095.37,24.0,-0.17703,0.00011,17.61188]
[1779624718597,34.36,77095.36,24.0,-0.17703,0.00011,17.61183]
[1779624720876,34.36,77097.72,24.0,-0.17677,0.00011,17.59581]
[1779624726653,34.36,77097.64,24.0,-0.17678,0.00011,17.59638]
[1779624731693,34.36,77095.27,24.0,-0.17704,0.00011,17.61246]
[1779624735600,34.36,77095.02,24.0,-0.17707,0.00011,17.61413]
[1779624736341,34.36,77095.23,24.0,-0.17704,0.00011,17.61268]
[1779624736956,34.36,77094.61,24.0,-0.17711,0.00011,17.61687]
[1779624737410,34.36,77094.61,24.0,-0.17711,0.00011,17.61687]
[1779624737893,34.36,77094.15,24.0,-0.17716,0.00011,17.61997]
[1779624740217,34.36,77094.03,24.0,-0.17718,0.00011,17.62074]
[1779624740469,34.36,77094.03,24.0,-0.17718,0.00011,17.62074]
[1779624740556,34.36,77091.2,24.0,-0.17749,0.00011,17.63989]
[1779624742866,34.36,77090.17,24.0,-0.1776,0.00011,17.64641]
[1779624742934,34.36,77090.17,24.0,-0.1776,0.00011,17.64641]
[1779624742935,34.36,77090.37,24.0,-0.17757,0.00011,17.64483]
[1779624744710,34.36,77090.9,24.0,-0.17751,0.00011,17.64119]
[1779624745106,34.36,77090.9,24.0,-0.17751,0.00011,17.64119]
[1779624750571,34.35,77088.99,24.0,-0.17772,0.00011,17.65392]
[1779624750608,34.35,77089.23,24.0,-0.1777,0.00011,17.65224]
[1779624755862,34.35,77089.77,24.0,-0.17759,0.00011,17.6433]
[1779624761330,34.35,77088.96,24.0,-0.17766,0.00011,17.64793]
[1779624766939,34.35,77082.01,24.0,-0.17841,0.00011,17.69318]
[1779624770487,34.34,77089.81,24.0,-0.17753,0.00011,17.63987]
[1779624770668,34.34,77089.81,24.0,-0.17753,0.00011,17.63987]
[1779624770587,34.34,77095.67,24.0,-0.17688,0.00011,17.59996]
[1779624770904,34.34,77095.67,24.0,-0.17688,0.00011,17.59996]
[1779624771100,34.34,77095.67,24.0,-0.17688,0.00011,17.59996]
[1779624771350,34.34,77095.67,24.0,-0.17688,0.00011,17.59996]
[1779624773991,34.34,77096.72,24.0,-0.17676,0.00011,17.59293]
[1779624775322,34.34,77096.9,24.0,-0.17674,0.00011,17.59182]
[1779624776004,34.34,77096.94,24.0,-0.17674,0.00011,17.59159]
[1779624778241,34.34,77096.94,24.0,-0.17674,0.00011,17.59164]
[1779624779335,34.34,77096.94,24.0,-0.17674,0.00011,17.59174]
[1779624780537,34.34,77096.94,24.0,-0.17674,0.00011,17.59178]
[1779624780675,34.34,77096.97,24.0,-0.17674,0.00011,17.59163]
[1779624786073,34.34,77096.55,24.0,-0.17677,0.00011,17.59357]
[1779624791631,34.34,77096.43,24.0,-0.17677,0.00011,17.59375]
[1779624797152,34.34,77089.87,24.0,-0.17748,0.00011,17.63682]
[1779624802186,34.34,77089.14,24.0,-0.17755,0.00011,17.64069]
[1779624805892,34.33,77088.89,24.0,-0.17756,0.00011,17.64172]
[1779624806371,34.33,77088.89,24.0,-0.17756,0.00011,17.64172]
[1779624806472,34.33,77081.05,24.0,-0.17844,0.00011,17.69462]
[1779624811176,34.33,77079.57,24.0,-0.1786,0.00011,17.70422]
[1779624812518,34.33,77077.04,24.0,-0.17885,0.00011,17.71729]
[1779624813155,34.33,77077.91,24.0,-0.17875,0.00011,17.71127]
[1779624814650,34.33,77079.9,24.0,-0.17853,0.00011,17.69768]
[1779624815378,34.33,77081.25,24.0,-0.17837,0.00011,17.68844]
[1779624818922,34.33,77081.43,24.0,-0.17835,0.00011,17.6869]
[1779624820542,34.33,77087.45,24.0,-0.17767,0.00011,17.64603]
[1779624820731,34.33,77087.9,24.0,-0.17762,0.00011,17.64296]
[1779624826357,34.33,77087.48,24.0,-0.17765,0.00011,17.64464]
[1779624831538,34.33,77085.91,24.0,-0.17781,0.00011,17.65454]
[1779624837434,34.32,77084.18,24.0,-0.17799,0.00011,17.66482]
[1779624842469,34.32,77083.27,24.0,-0.17807,0.00011,17.66991]
[1779624847504,34.32,77086.11,24.0,-0.17774,0.00011,17.64959]
[1779624851762,34.32,77087.39,24.0,-0.17758,0.00011,17.64036]
[1779624851753,34.32,77097.78,24.0,-0.17642,0.00011,17.56969]
[1779624851856,34.32,77097.78,24.0,-0.17642,0.00011,17.56969]
[1779624851909,34.32,77097.78,24.0,-0.17642,0.00011,17.56969]
[1779624856160,34.32,77105.6,24.0,-0.17555,0.00011,17.51674]
[1779624859438,34.32,77105.15,24.0,-0.1756,0.00011,17.51982]
[1779624861099,34.32,77099.57,24.0,-0.17622,0.00011,17.55763]
[1779624867644,34.31,77100.66,24.0,-0.17609,0.00011,17.54934]
[1779624872334,34.31,77100.71,24.0,-0.17605,0.00011,17.54454]
[1779624873463,34.31,77107.38,24.0,-0.1753,0.00011,17.49912]
[1779624877002,34.31,77110.5,24.0,-0.17495,0.00011,17.47741]
[1779624880451,34.31,77110.76,24.0,-0.17491,0.00011,17.47519]
[1779624880790,34.31,77110.76,24.0,-0.17491,0.00011,17.47519]
[1779624880819,34.31,77118.36,24.0,-0.17407,0.00011,17.42339]
[1779624881508,34.31,77118.36,24.0,-0.17407,0.00011,17.42339]
[1779624881742,34.31,77123.26,24.0,-0.17353,0.00011,17.38992]
[1779624882234,34.31,77123.26,24.0,-0.17353,0.00011,17.38992]
[1779624882720,34.31,77123.26,24.0,-0.17353,0.00011,17.38992]
[1779624885037,34.31,77121.13,24.0,-0.17376,0.00011,17.40427]
[1779624890805,34.31,77121.94,24.0,-0.17367,0.00011,17.39844]
[1779624895843,34.31,77122.35,24.0,-0.17362,0.00011,17.3954]
[1779624897628,34.31,77122.35,24.0,-0.17362,0.00011,17.3954]
[1779624898732,34.31,77122.35,24.0,-0.17362,0.00011,17.39529]
[1779624903899,34.31,77121.42,24.0,-0.17371,0.00011,17.40123]
[1779624911956,34.31,77121.47,24.0,-0.1737,0.00011,17.40042]
[1779624916991,34.3,77121.76,24.0,-0.17366,0.00011,17.39814]
[1779624922026,34.3,77122.1,24.0,-0.17362,0.00011,17.39551]
[1779624928071,34.3,77121.96,24.0,-0.17363,0.00011,17.39604]
[1779624933106,34.3,77121.83,24.0,-0.17361,0.00011,17.39257]
[1779624938141,34.3,77122.66,24.0,-0.17351,0.00011,17.38655]
[1779624943176,34.3,77122.41,24.0,-0.17353,0.00011,17.38788]
[1779624947472,34.3,77120.93,24.0,-0.17369,0.00011,17.39771]
[1779624951274,34.3,77118.91,24.0,-0.17391,0.00011,17.41105]
[1779624953631,34.3,77117.88,24.0,-0.17402,0.00011,17.41784]
[1779624954363,34.3,77117.5,24.0,-0.17406,0.00011,17.42031]
[1779624960296,34.3,77114.42,24.0,-0.17438,0.00011,17.44035]
[1779624961055,34.3,77114.42,24.0,-0.17438,0.00011,17.44035]
[1779624963347,34.3,77109.49,24.0,-0.17493,0.00011,17.47359]
[1779624967808,34.29,77106.96,24.0,-0.1752,0.00011,17.49009]
[1779624969487,34.29,77105.13,24.0,-0.17539,0.00011,17.50224]
[1779624971177,34.29,77100.13,24.0,-0.17595,0.00011,17.53596]
[1779624971374,34.29,77098.17,24.0,-0.17616,0.00011,17.54911]
[1779624972438,34.29,77098.17,24.0,-0.17616,0.00011,17.54911]
[1779624975756,34.29,77091.0,24.0,-0.17695,0.00011,17.59734]
[1779624975858,34.29,77089.74,24.0,-0.17709,0.00011,17.6057]
[1779624981444,34.29,77088.33,24.0,-0.17725,0.00011,17.61512]
[1779624982271,34.29,77088.33,24.0,-0.17725,0.00011,17.61512]
[1779624987486,34.29,77080.55,24.0,-0.17812,0.00011,17.66801]
[1779624992521,34.29,77076.61,24.0,-0.17853,0.00011,17.69073]
[1779624997556,34.29,77073.08,24.0,-0.17893,0.00011,17.71451]
[1779625002592,34.29,77071.56,24.0,-0.17909,0.00011,17.7246]
[1779625002945,34.29,77071.56,24.0,-0.17909,0.00011,17.7246]
[1779625003187,34.29,77071.56,24.0,-0.17909,0.00011,17.7246]
[1779625005154,34.29,77062.14,24.0,-0.18016,0.00011,17.78835]
[1779625010649,34.29,77060.92,24.0,-0.18028,0.00011,17.79609]
[1779625014527,34.29,77059.87,24.0,-0.1804,0.00011,17.80288]
[1779625014719,34.29,77059.87,24.0,-0.1804,0.00011,17.80288]
[1779625014892,34.29,77059.87,24.0,-0.1804,0.00011,17.80288]
[1779625014884,34.29,77047.13,24.0,-0.18184,0.00011,17.88898]
[1779625015087,34.29,77047.13,24.0,-0.18184,0.00011,17.88898]
[1779625015229,34.29,77047.13,24.0,-0.18184,0.00011,17.88898]
[1779625015684,34.29,77038.12,24.0,-0.18286,0.00011,17.94975]
[1779625016398,34.29,77038.12,24.0,-0.18286,0.00011,17.94975]
[1779625021726,34.29,77036.46,24.0,-0.18305,0.00011,17.96059]
[1779625025388,34.29,77036.39,24.0,-0.18305,0.00011,17.96085]
[1779625025389,34.29,77036.39,24.0,-0.18305,0.00011,17.96085]
[1779625028295,34.29,77036.37,24.0,-0.18305,0.00011,17.96091]
[1779625029442,34.28,77036.56,24.0,-0.18303,0.00011,17.95938]
[1779625034007,34.28,77037.15,24.0,-0.18295,0.00011,17.95502]
[1779625039818,34.28,77036.06,24.0,-0.18307,0.00011,17.96188]
[1779625040610,34.28,77036.06,24.0,-0.18307,0.00011,17.96177]
[1779625045895,34.28,77032.29,24.0,-0.18348,0.00011,17.98629]
[1779625050930,34.28,77034.6,24.0,-0.18321,0.00011,17.96992]
[1779625052202,34.28,77034.64,24.0,-0.18317,0.00011,17.96554]
[1779625053201,34.28,77034.71,24.0,-0.18316,0.00011,17.96491]
[1779625060018,34.27,77035.03,24.0,-0.18311,0.00011,17.96166]
[1779625068049,34.27,77035.29,24.0,-0.18306,0.00011,17.95861]
[1779625073087,34.27,77034.75,24.0,-0.18311,0.00011,17.96147]
[1779625078122,34.27,77034.96,24.0,-0.18307,0.00011,17.95909]
[1779625080715,34.27,77034.96,24.0,-0.18307,0.00011,17.95909]
[1779625080816,34.27,77034.96,24.0,-0.18307,0.00011,17.95909]
[1779625081433,34.27,77035.0,24.0,-0.18306,0.00011,17.9585]
[1779625082683,34.27,77032.93,24.0,-0.18329,0.00011,17.97234]
[1779625084704,34.27,77036.73,24.0,-0.18285,0.00011,17.94634]
[1779625084953,34.27,77036.73,24.0,-0.18285,0.00011,17.94634]
[1779625084957,34.27,77036.73,24.0,-0.18285,0.00011,17.94634]
[1779625084783,34.27,77026.09,24.0,-0.18407,0.00011,18.01811]
[1779625085183,34.27,77026.09,24.0,-0.18407,0.00011,18.01811]
[1779625087841,34.26,77016.06,24.0,-0.18521,0.00012,18.08557]
[1779625089298,34.26,77015.94,24.0,-0.18522,0.00012,18.08601]
[1779625097259,34.26,77018.61,24.0,-0.18489,0.00012,18.06655]
[1779625102294,34.26,77021.62,24.0,-0.18454,0.00011,18.04572]
[1779625107852,34.26,77023.12,24.0,-0.18436,0.00011,18.0353]
[1779625108627,34.26,77023.11,24.0,-0.18436,0.00011,18.03531]
[1779625115385,34.26,77023.43,24.0,-0.18429,0.00011,18.02884]
[1779625122434,34.26,77023.69,24.0,-0.18426,0.00011,18.02689]
[1779625127469,34.26,77021.65,24.0,-0.18449,0.00011,18.04054]
[1779625130763,34.26,77023.08,24.0,-0.18432,0.00011,18.03085]
[1779625130766,34.26,77023.08,24.0,-0.18432,0.00011,18.03085]
[1779625130812,34.26,77023.08,24.0,-0.18432,0.00011,18.03085]
[1779625131497,34.26,77036.56,24.0,-0.18278,0.00011,17.93958]
[1779625134081,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625134156,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625134288,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625134314,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625134749,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625135033,34.26,77036.14,24.0,-0.18282,0.00011,17.94241]
[1779625134754,34.26,77019.6,24.0,-0.18472,0.00011,18.0542]
[1779625135525,34.26,77024.29,24.0,-0.18418,0.00011,18.02255]
[1779625136279,34.26,77024.29,24.0,-0.18418,0.00011,18.02255]
[1779625136315,34.26,77024.29,24.0,-0.18418,0.00011,18.02255]
[1779625136415,34.26,77024.29,24.0,-0.18418,0.00011,18.02255]
[1779625136667,34.26,77012.41,24.0,-0.18555,0.00012,18.10265]
[1779625137314,34.26,77012.41,24.0,-0.18555,0.00012,18.10265]
[1779625137766,34.26,77012.41,24.0,-0.18555,0.00012,18.10265]
[1779625138275,34.26,77009.01,24.0,-0.18594,0.00012,18.12566]
[1779625138482,34.26,77009.01,24.0,-0.18594,0.00012,18.12566]
[1779625138949,34.26,77009.01,24.0,-0.18594,0.00012,18.12566]
[1779625139039,34.26,77010.97,24.0,-0.18572,0.00012,18.11249]
[1779625140014,34.26,77010.97,24.0,-0.18572,0.00012,18.11249]
[1779625141725,34.26,77021.59,24.0,-0.18449,0.00011,18.04063]
[1779625142391,34.26,77020.93,24.0,-0.18456,0.00011,18.04506]
[1779625143373,34.26,77021.73,24.0,-0.18447,0.00011,18.03962]
[1779625143800,34.26,77021.73,24.0,-0.18447,0.00011,18.03962]
[1779625144100,34.26,77021.79,24.0,-0.18446,0.00011,18.03919]
[1779625145510,34.26,77024.07,24.0,-0.1842,0.00011,18.02376]
[1779625146291,34.26,77024.13,24.0,-0.1842,0.00011,18.02335]
[1779625149227,34.26,77025.63,24.0,-0.18402,0.00011,18.01324]
[1779625151342,34.26,77026.22,24.0,-0.18396,0.00011,18.0093]
[1779625152502,34.26,77026.44,24.0,-0.18393,0.00011,18.00785]
[1779625158689,34.26,77027.39,24.0,-0.18383,0.00011,18.00173]
[1779625163724,34.26,77026.59,24.0,-0.18392,0.00011,18.00741]
[1779625167503,34.26,77021.55,24.0,-0.18451,0.00011,18.04157]
[1779625169290,34.26,77017.51,24.0,-0.18497,0.00012,18.06887]
[1779625169770,34.26,77017.51,24.0,-0.18497,0.00012,18.06887]
[1779625169786,34.26,77017.44,24.0,-0.18498,0.00012,18.06932]
[1779625175807,34.26,77015.88,24.0,-0.18513,0.00012,18.07576]
[1779625182857,34.26,77015.77,24.0,-0.18513,0.00012,18.07614]
[1779625187892,34.25,77011.73,24.0,-0.18559,0.00012,18.10297]
[1779625191115,34.25,77011.12,24.0,-0.18566,0.00012,18.10686]
[1779625191234,34.25,77010.93,24.0,-0.18568,0.00012,18.10802]
[1779625191920,34.25,77009.23,24.0,-0.18587,0.00012,18.11937]
[1779625196954,34.25,77009.69,24.0,-0.18582,0.00012,18.11645]
[1779625201992,34.25,77006.6,24.0,-0.18618,0.00012,18.13746]
[1779625202299,34.25,77006.6,24.0,-0.18618,0.00012,18.13746]
[1779625208032,34.25,77006.75,24.0,-0.18617,0.00012,18.13648]
[1779625210134,34.25,77007.11,24.0,-0.18612,0.00012,18.13406]
[1779625210157,34.25,77007.11,24.0,-0.18612,0.00012,18.13406]
[1779625210258,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625210270,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625210344,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625210418,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625210599,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625210707,34.25,77006.9,24.0,-0.18615,0.00012,18.13549]
[1779625216088,34.25,77005.07,24.0,-0.18636,0.00012,18.14764]
[1779625216160,34.25,77005.07,24.0,-0.18636,0.00012,18.14764]
[1779625216781,34.25,77005.07,24.0,-0.18636,0.00012,18.14764]
[1779625221875,34.25,77011.02,24.0,-0.18567,0.00012,18.1075]
[1779625225339,34.25,77001.83,24.0,-0.18673,0.00012,18.16945]
[1779625226366,34.25,77001.14,24.0,-0.18681,0.00012,18.17405]
[1779625227444,34.25,77000.68,24.0,-0.18686,0.00012,18.17709]
[1779625230476,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625230754,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625230830,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625230877,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625231034,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625231042,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625231158,34.25,77000.12,24.0,-0.18693,0.00012,18.18075]
[1779625231093,34.25,77000.12,24.0,-0.18689,0.00012,18.17666]
[1779625231557,34.25,77000.12,24.0,-0.18689,0.00012,18.17666]
[1779625231864,34.25,76978.45,24.0,-0.18942,0.00012,18.32275]
[1779625232878,34.25,76978.45,24.0,-0.18942,0.00012,18.32275]
[1779625233146,34.25,76978.45,24.0,-0.18942,0.00012,18.32275]
[1779625233301,34.25,76985.64,24.0,-0.18858,0.00012,18.27448]
[1779625233428,34.25,76985.64,24.0,-0.18858,0.00012,18.27448]
[1779625233610,34.25,76985.64,24.0,-0.18858,0.00012,18.27448]
[1779625233850,34.25,76985.64,24.0,-0.18858,0.00012,18.27448]
[1779625234840,34.25,76978.4,24.0,-0.18943,0.00012,18.32329]
[1779625235093,34.25,76978.4,24.0,-0.18943,0.00012,18.32329]
[1779625235168,34.25,76966.29,24.0,-0.19085,0.00012,18.40468]
[1779625235180,34.25,76966.29,24.0,-0.19085,0.00012,18.40468]
[1779625235315,34.25,76966.29,24.0,-0.19085,0.00012,18.40468]
[1779625236284,34.25,76974.74,24.0,-0.18986,0.00012,18.34768]
[1779625237739,34.25,76979.45,24.0,-0.18931,0.00012,18.31608]
[1779625239241,34.25,76981.84,24.0,-0.18903,0.00012,18.30021]
[1779625239243,34.25,76981.84,24.0,-0.18903,0.00012,18.30021]
[1779625243917,34.26,76984.19,24.0,-0.18876,0.00012,18.2849]
[1779625244880,34.26,76984.28,24.0,-0.18876,0.00012,18.28443]
[1779625244893,34.26,76984.28,24.0,-0.18876,0.00012,18.28443]
[1779625244987,34.26,76984.28,24.0,-0.18876,0.00012,18.28443]
[1779625245016,34.26,76984.28,24.0,-0.18876,0.00012,18.28443]
[1779625245070,34.26,76984.34,24.0,-0.18875,0.00012,18.28417]
[1779625245504,34.26,76984.34,24.0,-0.18875,0.00012,18.28417]
[1779625245606,34.26,76998.03,24.0,-0.18716,0.00012,18.19199]
[1779625246259,34.26,76998.03,24.0,-0.18716,0.00012,18.19199]
[1779625246942,34.26,76998.03,24.0,-0.18716,0.00012,18.19199]
[1779625247043,34.26,76999.52,24.0,-0.18699,0.00012,18.18221]
[1779625248263,34.26,77000.95,24.0,-0.18683,0.00012,18.17268]
[1779625250055,34.26,77000.91,24.0,-0.18683,0.00012,18.17306]
[1779625250750,34.26,76997.89,24.0,-0.18718,0.00012,18.19352]
[1779625252780,34.26,76991.65,24.0,-0.18791,0.00012,18.23571]
[1779625253244,34.26,76992.65,24.0,-0.1878,0.00012,18.22902]
[1779625254156,34.26,76992.65,24.0,-0.1878,0.00012,18.22902]
[1779625253362,34.26,76991.53,24.0,-0.18793,0.00012,18.2366]
[1779625256679,34.26,76990.55,24.0,-0.18805,0.00012,18.24359]
[1779625260453,34.26,76990.05,24.0,-0.18812,0.00012,18.24772]
[1779625260552,34.26,76990.04,24.0,-0.18812,0.00012,18.24798]
[1779625264566,34.26,76991.23,24.0,-0.18799,0.00012,18.24003]
[1779625265971,34.26,76991.08,24.0,-0.188,0.00012,18.24111]
[1779625266454,34.26,77002.59,24.0,-0.18667,0.00012,18.16357]
[1779625271490,34.26,77002.42,24.0,-0.18669,0.00012,18.16485]
[1779625276525,34.26,77001.78,24.0,-0.18676,0.00012,18.1692]
[1779625281560,34.26,77002.28,24.0,-0.18671,0.00012,18.16586]
[1779625286595,34.26,77003.31,24.0,-0.18659,0.00012,18.15894]
[1779625288939,34.26,77003.31,24.0,-0.18659,0.00012,18.15894]
[1779625292278,34.26,77002.92,24.0,-0.18661,0.00012,18.15764]
[1779625292621,34.26,77002.92,24.0,-0.18661,0.00012,18.15764]
[1779625293602,34.26,77004.36,24.0,-0.18644,0.00012,18.14794]
[1779625294603,34.26,77004.12,24.0,-0.18647,0.00012,18.14958]
[1779625299686,34.26,77003.63,24.0,-0.18653,0.00012,18.15304]
[1779625300485,34.26,77003.63,24.0,-0.18653,0.00012,18.15304]
[1779625303178,34.26,76994.5,24.0,-0.18759,0.00012,18.21461]
[1779625306832,34.26,76990.0,24.0,-0.18811,0.00012,18.24502]
[1779625312784,34.26,76986.8,24.0,-0.18848,0.00012,18.26645]
[1779625316238,34.26,76979.7,24.0,-0.18931,0.00012,18.31406]
[1779625316658,34.26,76979.63,24.0,-0.18932,0.00012,18.31445]
[1779625321841,34.26,76979.71,24.0,-0.1893,0.00012,18.31338]
[1779625326876,34.26,76977.72,24.0,-0.18952,0.00012,18.32627]
[1779625331911,34.26,76980.75,24.0,-0.18916,0.00012,18.3054]
[1779625337958,34.26,76981.35,24.0,-0.18908,0.00012,18.30082]
[1779625344001,34.26,76981.31,24.0,-0.18907,0.00012,18.3005]
[1779625349036,34.26,76985.68,24.0,-0.18856,0.00012,18.27064]
[1779625354074,34.25,76985.65,24.0,-0.18853,0.00012,18.26654]
[1779625355725,34.25,76985.65,24.0,-0.18853,0.00012,18.26654]
[1779625356088,34.25,76985.88,24.0,-0.1885,0.00012,18.26486]
[1779625361122,34.25,76982.35,24.0,-0.18891,0.00012,18.28842]
[1779625366159,34.25,76981.74,24.0,-0.18897,0.00012,18.2922]
[1779625371193,34.25,76977.83,24.0,-0.18942,0.00012,18.31805]
[1779625376229,34.25,76982.85,24.0,-0.18883,0.00012,18.28398]
[1779625381264,34.25,76981.54,24.0,-0.18898,0.00012,18.29247]
[1779625386299,34.25,76981.56,24.0,-0.18897,0.00012,18.29195]
[1779625391334,34.25,76979.28,24.0,-0.18923,0.00012,18.30689]
[1779625397376,34.25,76979.57,24.0,-0.18919,0.00012,18.30443]
[1779625400435,34.25,76979.31,24.0,-0.18921,0.00012,18.30602]
[1779625400536,34.25,76979.07,24.0,-0.18924,0.00012,18.30748]
[1779625406371,34.25,76979.2,24.0,-0.18923,0.00012,18.30704]
[1779625406884,34.25,76979.2,24.0,-0.18923,0.00012,18.30704]
[1779625412482,34.25,76982.33,24.0,-0.18885,0.00012,18.28272]
[1779625417516,34.25,76984.72,24.0,-0.18858,0.00012,18.2672]
[1779625423205,34.25,76984.6,24.0,-0.1886,0.00012,18.26852]
[1779625423210,34.25,76984.6,24.0,-0.1886,0.00012,18.26852]
[1779625429599,34.25,76984.28,24.0,-0.18866,0.00012,18.27168]
[1779625434636,34.26,76983.74,24.0,-0.18873,0.00012,18.27592]
[1779625439671,34.26,76983.71,24.0,-0.18874,0.00012,18.27671]
[1779625440525,34.26,76983.71,24.0,-0.18874,0.00012,18.27671]
[1779625440678,34.26,76983.09,24.0,-0.18882,0.00012,18.28101]
[1779625445713,34.26,76983.41,24.0,-0.18877,0.00012,18.27862]
[1779625450750,34.26,76983.78,24.0,-0.18873,0.00012,18.27593]
[1779625456792,34.26,76983.43,24.0,-0.18877,0.00012,18.27805]
[1779625458126,34.26,76983.43,24.0,-0.18877,0.00012,18.27805]
[1779625463841,34.26,76988.68,24.0,-0.18815,0.00012,18.24276]
[1779625468876,34.26,76990.16,24.0,-0.18799,0.00012,18.23303]
[1779625473932,34.26,76991.17,24.0,-0.18785,0.00012,18.22264]
[1779625478955,34.26,76991.24,24.0,-0.18784,0.00012,18.22255]
[1779625479085,34.26,76991.24,24.0,-0.18784,0.00012,18.22255]
[1779625482803,34.26,76991.05,24.0,-0.18787,0.00012,18.22427]
[1779625488032,34.26,76986.89,24.0,-0.18837,0.00012,18.25291]
[1779625493067,34.26,76986.57,24.0,-0.18841,0.00012,18.2555]
[1779625498102,34.26,76989.84,24.0,-0.18804,0.00012,18.23405]
[1779625499283,34.26,76989.84,24.0,-0.18804,0.00012,18.23405]
[1779625503313,34.26,76990.04,24.0,-0.18803,0.00012,18.23317]
[1779625505689,34.27,76990.54,24.0,-0.18797,0.00012,18.23017]
[1779625511194,34.27,76991.82,24.0,-0.18784,0.00012,18.22231]
[1779625517010,34.27,76991.74,24.0,-0.18785,0.00012,18.22324]
[1779625519445,34.27,76998.45,24.0,-0.18708,0.00012,18.1786]
[1779625525292,34.27,76996.93,24.0,-0.18728,0.00012,18.19008]
[1779625526118,34.27,76996.93,24.0,-0.18728,0.00012,18.19008]
[1779625526299,34.27,76997.19,24.0,-0.18725,0.00012,18.1885]
[1779625531334,34.27,76994.95,24.0,-0.18749,0.00012,18.20027]
[1779625536369,34.28,76997.31,24.0,-0.18723,0.00012,18.18506]
[1779625541404,34.28,76997.24,24.0,-0.18725,0.00012,18.18623]
[1779625545656,34.28,76997.43,24.0,-0.18724,0.00012,18.18551]
[1779625547075,34.28,76998.45,24.0,-0.18712,0.00012,18.17878]
[1779625549297,34.28,76999.33,24.0,-0.18703,0.00012,18.17314]
[1779625557024,34.28,76998.97,24.0,-0.18708,0.00012,18.1763]
[1779625565300,34.28,76999.27,24.0,-0.18706,0.00012,18.17543]
[1779625566304,34.29,76999.27,24.0,-0.18707,0.00012,18.17598]
[1779625568988,34.29,76998.19,24.0,-0.18721,0.00012,18.18365]
[1779625571669,34.29,76998.09,24.0,-0.18722,0.00012,18.18471]
[1779625575845,34.29,76998.13,24.0,-0.18723,0.00012,18.18495]
[1779625576399,34.29,76998.13,24.0,-0.18723,0.00012,18.18495]
[1779625576490,34.29,76998.13,24.0,-0.18723,0.00012,18.18495]
[1779625577203,34.29,76998.71,24.0,-0.18716,0.00012,18.18117]
[1779625578162,34.29,76998.63,24.0,-0.18717,0.00012,18.18184]
[1779625580524,34.29,76999.41,24.0,-0.18709,0.00012,18.17686]
[1779625580685,34.29,77000.08,24.0,-0.18701,0.00012,18.17263]
[1779625587800,34.29,76999.88,24.0,-0.18705,0.00012,18.1749]
[1779625587821,34.3,76999.44,24.0,-0.18712,0.00012,18.17907]
[1779625594149,34.3,76999.16,24.0,-0.18716,0.00012,18.17883]
[1779625600540,34.31,76998.4,24.0,-0.18728,0.00012,18.18606]
[1779625600587,34.31,76998.27,24.0,-0.1873,0.00012,18.18728]
[1779625600825,34.31,76998.41,24.0,-0.18729,0.00012,18.18669]
[1779625606867,34.31,76998.52,24.0,-0.1873,0.00012,18.18701]
[1779625613916,34.31,76998.31,24.0,-0.18734,0.00012,18.18965]
[1779625620970,34.32,76998.22,24.0,-0.18736,0.00012,18.19096]
[1779625633053,34.32,76995.32,24.0,-0.18774,0.00012,18.21305]
[1779625640571,34.32,77000.07,24.0,-0.1872,0.00012,18.18178]
[1779625640577,34.33,77000.03,24.0,-0.18722,0.00012,18.18259]
[1779625645732,34.33,77001.71,24.0,-0.18705,0.00012,18.17285]
[1779625652186,34.33,77000.88,24.0,-0.18716,0.00012,18.17683]
[1779625657223,34.34,77000.91,24.0,-0.18718,0.00012,18.17829]
[1779625662258,34.34,77000.81,24.0,-0.18722,0.00012,18.18061]
[1779625663178,34.34,77000.81,24.0,-0.18722,0.00012,18.18061]
[1779625663303,34.34,77000.81,24.0,-0.18722,0.00012,18.18061]
[1779625663305,34.34,77000.81,24.0,-0.18722,0.00012,18.18061]
[1779625663479,34.34,77000.7,24.0,-0.18724,0.00012,18.18167]
[1779625664172,34.34,77000.7,24.0,-0.18724,0.00012,18.18167]
[1779625664326,34.34,77000.7,24.0,-0.18724,0.00012,18.18167]
[1779625664346,34.34,77000.7,24.0,-0.18724,0.00012,18.18167]
[1779625664427,34.34,77000.7,24.0,-0.18724,0.00012,18.18192]
[1779625668038,34.39,77000.67,24.0,-0.18753,0.00012,18.19941]
[1779625673342,34.42,77000.56,24.0,-0.18776,0.00012,18.21304]
[1779625674216,34.42,77000.56,24.0,-0.18776,0.00012,18.21304]
[1779625680514,34.43,77000.66,24.0,-0.1878,0.00012,18.2154]
[1779625680927,34.43,77000.66,24.0,-0.18781,0.00012,18.2159]
[1779625687503,34.43,77000.92,24.0,-0.18782,0.00012,18.21661]
[1779625688727,34.44,77000.95,24.0,-0.18784,0.00012,18.21784]
[1779625694534,34.44,76997.81,24.0,-0.18824,0.00012,18.24125]
[1779625696394,34.45,76997.37,24.0,-0.18831,0.00012,18.2451]
[1779625701539,34.45,76996.18,24.0,-0.18849,0.00012,18.25573]
[1779625707581,34.46,76996.46,24.0,-0.1885,0.00012,18.25655]
[1779625707681,34.46,76996.46,24.0,-0.1885,0.00012,18.25655]
[1779625710509,34.46,76996.0,24.0,-0.18856,0.00012,18.26007]
[1779625710522,34.46,76996.0,24.0,-0.18856,0.00012,18.26007]
[1779625710586,34.46,76996.0,24.0,-0.18856,0.00012,18.26007]
[1779625710648,34.46,76993.15,24.0,-0.18891,0.00012,18.28003]
[1779625710699,34.46,76993.15,24.0,-0.18891,0.00012,18.28003]
[1779625710794,34.46,76993.15,24.0,-0.18891,0.00012,18.28003]
[1779625710899,34.46,76993.15,24.0,-0.18891,0.00012,18.28003]
[1779625710967,34.46,76993.15,24.0,-0.18891,0.00012,18.28003]
[1779625711610,34.46,76981.46,24.0,-0.19025,0.00012,18.35475]
[1779625712936,34.47,76981.21,24.0,-0.19029,0.00012,18.35701]
[1779625713626,34.48,76970.17,24.0,-0.19166,0.00012,18.43539]
[1779625718822,34.55,76977.87,24.0,-0.19122,0.00012,18.41083]
[1779625720433,34.56,76979.2,24.0,-0.19115,0.00012,18.40733]
[1779625725288,34.59,76983.33,24.0,-0.19086,0.00012,18.39086]
[1779625725517,34.59,76983.33,24.0,-0.19086,0.00012,18.39086]
[1779625725605,34.59,76984.52,24.0,-0.19074,0.00012,18.38457]
[1779625730745,34.6,76990.54,24.0,-0.19009,0.00012,18.3471]
[1779625735780,34.6,76992.26,24.0,-0.18993,0.00012,18.3379]
[1779625740815,34.61,76993.87,24.0,-0.18978,0.00012,18.32956]
[1779625746287,34.61,76992.18,24.0,-0.19001,0.00012,18.34273]
[1779625751892,34.62,76996.13,24.0,-0.18961,0.00012,18.32001]
[1779625756928,34.63,76996.41,24.0,-0.18962,0.00012,18.32073]
[1779625762971,34.64,76995.79,24.0,-0.18974,0.00012,18.32792]
[1779625769013,34.65,76995.75,24.0,-0.1898,0.00012,18.33122]
[1779625774048,34.65,76996.33,24.0,-0.18974,0.00012,18.3259]
[1779625780091,34.66,76996.56,24.0,-0.18977,0.00012,18.32725]
[1779625786135,34.67,76996.41,24.0,-0.18983,0.00012,18.331]
[1779625791169,34.67,76996.29,24.0,-0.18988,0.00012,18.33407]
[1779625793386,34.67,76995.87,24.0,-0.18994,0.00012,18.33732]
[1779625794030,34.67,76995.9,24.0,-0.18994,0.00012,18.33758]
[1779625799152,34.68,76997.44,24.0,-0.1898,0.00012,18.32967]
[1779625804262,34.69,76997.19,24.0,-0.18988,0.00012,18.33385]
[1779625810304,34.69,76994.18,24.0,-0.19027,0.00012,18.35653]
[1779625814631,34.7,76998.15,24.0,-0.18983,0.00012,18.33145]
[1779625817354,34.7,77005.38,24.0,-0.18902,0.00012,18.28492]
[1779625817578,34.7,77005.38,24.0,-0.18903,0.00012,18.28543]
[1779625818365,34.7,77005.38,24.0,-0.18903,0.00012,18.28543]
[1779625819045,34.7,77005.82,24.0,-0.18898,0.00012,18.28285]
[1779625819146,34.7,77005.82,24.0,-0.18899,0.00012,18.28318]
[1779625824407,34.71,77005.17,24.0,-0.1891,0.00012,18.2899]
[1779625829442,34.72,77007.19,24.0,-0.18891,0.00012,18.27877]
[1779625830298,34.72,77007.19,24.0,-0.18891,0.00012,18.27877]
[1779625830580,34.72,77007.19,24.0,-0.18891,0.00012,18.27877]
[1779625832701,34.72,77009.55,24.0,-0.18862,0.00012,18.26007]
[1779625833470,34.72,77010.45,24.0,-0.18854,0.00012,18.25503]
[1779625835015,34.72,77010.45,24.0,-0.18854,0.00012,18.25503]
[1779625845554,34.73,77011.15,24.0,-0.18852,0.00012,18.2541]
[1779625850589,34.73,77011.64,24.0,-0.18849,0.00012,18.25252]
[1779625855624,34.74,77013.67,24.0,-0.18829,0.00011,18.24078]
[1779625860219,34.74,77022.63,24.0,-0.18728,0.00011,18.18292]
[1779625860660,34.74,77025.11,24.0,-0.18701,0.00011,18.16688]
[1779625864508,34.74,77025.16,24.0,-0.18702,0.00011,18.16738]
[1779625867733,34.75,77029.97,24.0,-0.18648,0.00011,18.1363]
[1779625868003,34.75,77023.23,24.0,-0.18726,0.00011,18.18137]
[1779625868716,34.75,77023.29,24.0,-0.18725,0.00011,18.18127]
[1779625869840,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625869874,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625869884,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625869905,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870157,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870258,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870275,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870495,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870828,34.75,77023.16,24.0,-0.18727,0.00011,18.18244]
[1779625870730,34.75,76996.34,24.0,-0.19037,0.00012,18.36045]
[1779625871738,34.75,76994.6,24.0,-0.19058,0.00012,18.3727]
[1779625872186,34.75,76994.6,24.0,-0.19058,0.00012,18.3727]
[1779625874322,34.75,76993.53,24.0,-0.19071,0.00012,18.38046]
[1779625879794,34.76,76993.85,24.0,-0.19071,0.00012,18.38031]
[1779625882434,34.76,76992.72,24.0,-0.19085,0.00012,18.38841]
[1779625887846,34.76,76997.87,24.0,-0.19028,0.00012,18.35592]
[1779625894797,34.77,76997.49,24.0,-0.19033,0.00012,18.35646]
[1779625899371,34.77,76997.57,24.0,-0.19036,0.00012,18.3579]
[1779625904969,34.78,76997.83,24.0,-0.19036,0.00012,18.35842]
[1779625908355,34.78,76997.61,24.0,-0.1904,0.00012,18.36049]
[1779625913405,34.79,76997.67,24.0,-0.19042,0.00012,18.36165]
[1779625918095,34.79,76997.68,24.0,-0.19044,0.00012,18.36308]
[1779625918542,34.79,76997.68,24.0,-0.19044,0.00012,18.36308]
[1779625924106,34.79,76997.01,24.0,-0.19055,0.00012,18.36949]
[1779625926067,34.8,76996.81,24.0,-0.19058,0.00012,18.37109]
[1779625929766,34.8,77006.55,24.0,-0.18947,0.00012,18.30761]
[1779625936190,34.8,77006.16,24.0,-0.18956,0.00012,18.3129]
[1779625941225,34.81,77006.28,24.0,-0.18958,0.00012,18.31371]
[1779625947216,34.81,77006.31,24.0,-0.18958,0.00012,18.31416]
[1779625954318,34.82,77007.63,24.0,-0.18946,0.00012,18.3051]
[1779625964388,34.83,77007.63,24.0,-0.18952,0.00012,18.30842]
[1779625969423,34.83,77007.89,24.0,-0.18952,0.00012,18.30829]
[1779625975465,34.84,77008.36,24.0,-0.18949,0.00012,18.30704]
[1779625979279,34.84,77009.27,24.0,-0.1894,0.00012,18.30197]
[1779625984528,34.84,77009.71,24.0,-0.18939,0.00012,18.30094]
[1779625990570,34.85,77009.71,24.0,-0.18942,0.00012,18.30272]
[1779625995605,34.85,77010.1,24.0,-0.1894,0.00011,18.30168]
[1779626000641,34.86,77010.19,24.0,-0.18941,0.00011,18.3026]
[1779626008611,34.86,77010.15,24.0,-0.18943,0.00011,18.30345]
[1779626013732,34.87,77010.1,24.0,-0.18946,0.00011,18.30296]
[1779626018767,34.87,77005.81,24.0,-0.18997,0.00012,18.33255]
[1779626024809,34.87,77005.77,24.0,-0.19,0.00012,18.33428]
[1779626026850,34.87,77005.8,24.0,-0.19,0.00012,18.33434]
[1779626026908,34.87,76995.23,24.0,-0.19123,0.00012,18.40424]
[1779626027874,34.87,76995.23,24.0,-0.19123,0.00012,18.40424]
[1779626027941,34.87,76995.23,24.0,-0.19123,0.00012,18.40424]
[1779626027960,34.87,76988.79,24.0,-0.19197,0.00012,18.4468]
[1779626028019,34.87,76988.79,24.0,-0.19197,0.00012,18.4468]
[1779626028062,34.87,76988.79,24.0,-0.19197,0.00012,18.4468]
[1779626028945,34.87,76978.47,24.0,-0.19318,0.00012,18.5148]
[1779626034575,34.88,76982.26,24.0,-0.19275,0.00012,18.49097]
[1779626039645,34.88,76981.81,24.0,-0.19282,0.00012,18.49504]
[1779626039662,34.88,76981.81,24.0,-0.19282,0.00012,18.49504]
[1779626039731,34.88,76981.81,24.0,-0.19282,0.00012,18.49504]
[1779626039914,34.88,76981.73,24.0,-0.19284,0.00012,18.49578]
[1779626045956,34.89,76983.22,24.0,-0.1927,0.00012,18.48826]
[1779626050360,34.89,76988.6,24.0,-0.1921,0.00012,18.45441]
[1779626050476,34.89,76988.6,24.0,-0.1921,0.00012,18.45441]
[1779626050577,34.89,76988.6,24.0,-0.19211,0.00012,18.45484]
[1779626051327,34.89,76988.6,24.0,-0.19211,0.00012,18.45484]
[1779626051378,34.89,76988.6,24.0,-0.19211,0.00012,18.45484]
[1779626051546,34.89,76988.6,24.0,-0.19211,0.00012,18.45484]
[1779626053405,34.89,76989.47,24.0,-0.19202,0.00012,18.44963]
[1779626054012,34.89,76992.41,24.0,-0.19168,0.00012,18.43055]
[1779626056161,34.89,76996.95,24.0,-0.19116,0.00012,18.40078]
[1779626056231,34.89,76996.95,24.0,-0.19116,0.00012,18.40078]
[1779626056247,34.89,76996.95,24.0,-0.19116,0.00012,18.40078]
[1779626056296,34.89,76996.95,24.0,-0.19116,0.00012,18.40078]
[1779626056368,34.89,76996.43,24.0,-0.19123,0.00012,18.40448]
[1779626057536,34.89,76996.43,24.0,-0.19123,0.00012,18.40448]
[1779626057633,34.9,76980.32,24.0,-0.1931,0.00012,18.51083]
[1779626058283,34.9,76980.32,24.0,-0.1931,0.00012,18.51083]
[1779626058325,34.9,76980.32,24.0,-0.1931,0.00012,18.51083]
[1779626058380,34.9,76979.15,24.0,-0.19324,0.00012,18.51868]
[1779626060219,34.9,76979.06,24.0,-0.19326,0.00012,18.51959]
[1779626062137,34.9,76974.72,24.0,-0.19377,0.00012,18.54839]
[1779626062492,34.9,76974.72,24.0,-0.19377,0.00012,18.54839]
[1779626062508,34.9,76974.72,24.0,-0.19377,0.00012,18.54839]
[1779626063083,34.9,76963.74,24.0,-0.19506,0.00012,18.62095]
[1779626066607,34.9,76962.82,24.0,-0.19518,0.00012,18.62762]
[1779626071304,34.9,76960.27,24.0,-0.19549,0.00012,18.64506]
[1779626076948,34.91,76961.37,24.0,-0.19535,0.00012,18.63487]
[1779626077514,34.91,76962.24,24.0,-0.19525,0.00012,18.62937]
[1779626078849,34.91,76962.73,24.0,-0.1952,0.00012,18.62637]
[1779626084234,34.91,76962.38,24.0,-0.19526,0.00012,18.63013]
[1779626089737,34.91,76962.25,24.0,-0.19529,0.00012,18.63181]
[1779626089962,34.91,76962.25,24.0,-0.19529,0.00012,18.63181]
[1779626090515,34.91,76962.82,24.0,-0.19523,0.00012,18.62828]
[1779626096320,34.92,76968.03,24.0,-0.19465,0.00012,18.59591]
[1779626101355,34.92,76969.68,24.0,-0.19448,0.00012,18.58634]
[1779626106803,34.92,76973.17,24.0,-0.19409,0.00012,18.56452]
[1779626107061,34.92,76973.17,24.0,-0.19409,0.00012,18.56452]
[1779626109081,34.93,76977.98,24.0,-0.19354,0.00012,18.53357]
[1779626111696,34.93,76982.68,24.0,-0.19301,0.00012,18.50376]
[1779626111728,34.93,76984.04,24.0,-0.19286,0.00012,18.49522]
[1779626115130,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115201,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115275,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115276,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115356,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115654,34.93,76986.67,24.0,-0.19256,0.00012,18.47844]
[1779626115694,34.93,77003.84,24.0,-0.19058,0.00012,18.36613]
[1779626120547,34.93,76999.53,24.0,-0.1911,0.00012,18.39546]
[1779626121011,34.93,76999.53,24.0,-0.1911,0.00012,18.39546]
[1779626126476,34.94,76996.68,24.0,-0.19145,0.00012,18.41541]
[1779626126677,34.94,76996.68,24.0,-0.19145,0.00012,18.41541]
[1779626126901,34.94,76996.3,24.0,-0.1915,0.00012,18.4181]
[1779626127473,34.94,76996.3,24.0,-0.1915,0.00012,18.4181]
[1779626128090,34.94,76996.3,24.0,-0.1915,0.00012,18.4181]
[1779626127734,34.94,76981.87,24.0,-0.19317,0.00012,18.51302]
[1779626128856,34.94,76981.87,24.0,-0.19317,0.00012,18.51302]
[1779626128930,34.94,76981.71,24.0,-0.19319,0.00012,18.51417]
[1779626133220,34.94,76982.79,24.0,-0.19305,0.00012,18.50415]
[1779626137363,34.94,76980.89,24.0,-0.19329,0.00012,18.51766]
[1779626140518,34.95,76980.91,24.0,-0.1933,0.00012,18.51822]
[1779626140629,34.95,76980.87,24.0,-0.19331,0.00012,18.51871]
[1779626142110,34.95,76980.87,24.0,-0.19331,0.00012,18.51871]
[1779626142643,34.95,76980.08,24.0,-0.19341,0.00012,18.52403]
[1779626143223,34.95,76980.08,24.0,-0.19341,0.00012,18.52403]
[1779626149692,34.95,76984.7,24.0,-0.1929,0.00012,18.49534]
[1779626154727,34.95,76985.6,24.0,-0.19281,0.00012,18.49067]
[1779626161403,34.96,76985.64,24.0,-0.19282,0.00012,18.49113]
[1779626166632,34.96,76985.76,24.0,-0.19284,0.00012,18.49219]
[1779626166660,34.96,76985.76,24.0,-0.19284,0.00012,18.49219]
[1779626166811,34.96,76987.59,24.0,-0.19263,0.00012,18.48042]
[1779626171846,34.96,76991.97,24.0,-0.19213,0.00012,18.45222]
[1779626172698,34.96,76991.97,24.0,-0.19213,0.00012,18.45222]
[1779626177905,34.96,76991.6,24.0,-0.19218,0.00012,18.45521]
[1779626181069,34.97,76993.02,24.0,-0.19203,0.00012,18.44626]
[1779626187958,34.97,76998.47,24.0,-0.19142,0.00012,18.41189]
[1779626192993,34.97,76998.85,24.0,-0.19136,0.00012,18.40648]
[1779626194637,34.97,76999.3,24.0,-0.19132,0.00012,18.40375]
[1779626195008,34.97,77002.21,24.0,-0.19098,0.00012,18.38487]
[1779626200047,34.98,77002.68,24.0,-0.19095,0.00012,18.38293]
[1779626201054,34.98,76993.1,24.0,-0.19206,0.00012,18.44603]
[1779626202284,34.98,76991.81,24.0,-0.19221,0.00012,18.45465]
[1779626203170,34.98,76991.81,24.0,-0.19221,0.00012,18.45465]
[1779626203689,34.98,76992.06,24.0,-0.19219,0.00012,18.45315]
[1779626203913,34.98,76992.06,24.0,-0.19219,0.00012,18.45315]
[1779626204072,34.98,76992.06,24.0,-0.19219,0.00012,18.45315]
[1779626205497,34.98,76982.9,24.0,-0.19325,0.00012,18.51338]
[1779626206242,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626206700,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626206724,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626206795,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626206942,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626207187,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626207189,34.98,76982.9,24.0,-0.19325,0.00012,18.51344]
[1779626207096,34.98,76969.66,24.0,-0.19479,0.00012,18.60012]
[1779626207324,34.98,76969.66,24.0,-0.19479,0.00012,18.60012]
[1779626211540,34.98,76971.58,24.0,-0.19459,0.00012,18.58865]
[1779626216122,34.98,76974.33,24.0,-0.19428,0.00012,18.57154]
[1779626217151,34.98,76974.44,24.0,-0.19428,0.00012,18.57144]
[1779626217984,34.99,76978.16,24.0,-0.19385,0.00012,18.54742]
[1779626220470,34.99,76980.53,24.0,-0.19359,0.00012,18.53291]
[1779626221389,34.99,76981.31,24.0,-0.19351,0.00012,18.52815]
[1779626222516,34.99,76981.53,24.0,-0.19349,0.00012,18.52706]
[1779626224575,34.99,76981.28,24.0,-0.19353,0.00012,18.5294]
[1779626227339,34.99,76982.18,24.0,-0.19344,0.00012,18.52421]
[1779626227528,35.0,76982.18,24.0,-0.19345,0.00012,18.5249]
[1779626228700,35.0,76982.18,24.0,-0.19345,0.00012,18.5249]
[1779626230892,35.0,76985.84,24.0,-0.19303,0.00012,18.50113]
[1779626230974,35.0,76985.72,24.0,-0.19305,0.00012,18.50233]
[1779626237309,35.0,76987.13,24.0,-0.19291,0.00012,18.49464]
[1779626242544,35.0,76981.24,24.0,-0.19361,0.00012,18.53396]
[1779626248391,35.01,76984.33,24.0,-0.19327,0.00012,18.51476]
[1779626249875,35.01,76984.33,24.0,-0.19327,0.00012,18.51476]
[1779626249923,35.01,76984.42,24.0,-0.19326,0.00012,18.51435]
[1779626250407,35.01,76984.42,24.0,-0.19326,0.00012,18.51435]
[1779626250831,35.01,76984.42,24.0,-0.19326,0.00012,18.51435]
[1779626252105,35.01,76984.61,24.0,-0.19321,0.00012,18.50919]
[1779626255630,35.01,76990.05,24.0,-0.19258,0.00012,18.47379]
[1779626255994,35.01,76990.05,24.0,-0.19258,0.00012,18.47379]
[1779626258905,35.01,76990.48,24.0,-0.19254,0.00012,18.47118]
[1779626262463,35.01,76991.27,24.0,-0.19245,0.00012,18.46625]
[1779626265525,35.01,76990.9,24.0,-0.1925,0.00012,18.46885]
[1779626267891,35.01,76991.51,24.0,-0.19243,0.00012,18.46495]
[1779626273579,35.01,77002.81,24.0,-0.19114,0.00012,18.39165]
[1779626277452,35.01,77002.88,24.0,-0.19114,0.00012,18.39168]
[1779626279869,35.01,76989.68,24.0,-0.19267,0.00012,18.47847]
[1779626280760,35.01,76989.55,24.0,-0.19268,0.00012,18.47938]
[1779626280810,35.01,76989.55,24.0,-0.19268,0.00012,18.47938]
[1779626280901,35.01,76989.55,24.0,-0.19268,0.00012,18.47938]
[1779626280903,35.01,76989.55,24.0,-0.19268,0.00012,18.47938]
[1779626281098,35.01,76989.55,24.0,-0.19268,0.00012,18.47938]
[1779626281200,35.01,76989.55,24.0,-0.19268,0.00012,18.47943]
[1779626281635,35.01,76972.4,24.0,-0.19468,0.00012,18.59191]
[1779626283694,35.01,76972.79,24.0,-0.19464,0.00012,18.58956]
[1779626285128,35.01,76973.39,24.0,-0.19457,0.00012,18.58585]
[1779626290422,35.02,76973.36,24.0,-0.19459,0.00012,18.58669]
[1779626290486,35.02,76973.36,24.0,-0.19459,0.00012,18.58669]
[1779626296740,35.02,76981.52,24.0,-0.19368,0.00012,18.53579]
[1779626301775,35.03,76983.36,24.0,-0.19349,0.00012,18.52522]
[1779626302493,35.03,76983.36,24.0,-0.19349,0.00012,18.52522]
[1779626308824,35.03,76983.27,24.0,-0.19354,0.00012,18.52783]
[1779626313860,35.04,76983.28,24.0,-0.19353,0.00012,18.52521]
[1779626318895,35.04,76982.77,24.0,-0.19361,0.00012,18.5299]
[1779626325944,35.04,76982.76,24.0,-0.19365,0.00012,18.53181]
[1779626327103,35.04,76982.76,24.0,-0.19365,0.00012,18.53181]
[1779626330979,35.05,76973.45,24.0,-0.19475,0.00012,18.59378]
[1779626332091,35.05,76973.45,24.0,-0.19475,0.00012,18.59378]
[1779626338028,35.05,76974.13,24.0,-0.19469,0.00012,18.59063]
[1779626344070,35.05,76974.28,24.0,-0.19469,0.00012,18.59083]
[1779626349105,35.06,76974.39,24.0,-0.1947,0.00012,18.59111]
[1779626350346,35.06,76974.39,24.0,-0.1947,0.00012,18.59111]
[1779626355270,35.06,76974.37,24.0,-0.19471,0.00012,18.59206]
[1779626361190,35.06,76982.32,24.0,-0.19382,0.00012,18.54209]
[1779626363539,35.06,76982.49,24.0,-0.19381,0.00012,18.54151]
[1779626369240,35.07,76984.6,24.0,-0.19359,0.00012,18.52909]
[1779626372336,35.07,76987.51,24.0,-0.19324,0.00012,18.50701]
[1779626382337,35.08,76987.64,24.0,-0.19328,0.00012,18.50948]
[1779626387372,35.08,76987.57,24.0,-0.19331,0.00012,18.51133]
[1779626392407,35.09,76990.83,24.0,-0.19296,0.00012,18.49144]
[1779626397442,35.09,76993.47,24.0,-0.19268,0.00012,18.47562]
[1779626402478,35.1,76994.69,24.0,-0.19257,0.00012,18.46942]
[1779626406504,35.1,76994.69,24.0,-0.19258,0.00012,18.47]
[1779626410473,35.1,76994.86,24.0,-0.19258,0.00012,18.47031]
[1779626410534,35.1,76994.95,24.0,-0.19258,0.00012,18.46999]
[1779626415569,35.1,76995.87,24.0,-0.19248,0.00012,18.46461]
[1779626416467,35.1,76995.87,24.0,-0.19248,0.00012,18.46461]
[1779626420463,35.1,76995.88,24.0,-0.19248,0.00012,18.4647]
[1779626420604,35.1,76994.56,24.0,-0.19264,0.00012,18.47334]
[1779626427654,35.11,76990.0,24.0,-0.19318,0.00012,18.504]
[1779626432717,35.11,76990.47,24.0,-0.19311,0.00012,18.49764]
[1779626440430,35.11,76990.33,24.0,-0.19313,0.00012,18.4991]
[1779626440441,35.11,76990.33,24.0,-0.19313,0.00012,18.4991]
[1779626440461,35.11,76990.26,24.0,-0.19315,0.00012,18.49997]
[1779626446446,35.11,76995.12,24.0,-0.19259,0.00012,18.46835]
[1779626450843,35.11,76994.72,24.0,-0.19264,0.00012,18.47104]
[1779626456857,35.11,76994.51,24.0,-0.19266,0.00012,18.4724]
[1779626461893,35.11,76995.1,24.0,-0.19259,0.00012,18.46848]
[1779626466927,35.11,76996.12,24.0,-0.19247,0.00012,18.46176]
[1779626471962,35.11,76997.26,24.0,-0.19234,0.00012,18.45428]
[1779626477775,35.11,76997.24,24.0,-0.19234,0.00012,18.45439]
[1779626483039,35.11,76997.03,24.0,-0.19236,0.00012,18.45559]
[1779626488165,35.11,76998.67,24.0,-0.19217,0.00012,18.4448]
[1779626494116,35.11,77001.66,24.0,-0.1918,0.00012,18.42136]
[1779626498275,35.11,76998.94,24.0,-0.19211,0.00012,18.43913]
[1779626505193,35.11,76999.86,24.0,-0.19201,0.00012,18.43314]
[1779626508430,35.11,76999.66,24.0,-0.19203,0.00012,18.43447]
[1779626518242,35.11,77000.82,24.0,-0.1919,0.00012,18.42702]
[1779626523322,35.11,77003.95,24.0,-0.19154,0.00012,18.40671]
[1779626528357,35.11,77004.0,24.0,-0.19154,0.00012,18.40671]
[1779626533392,35.11,77003.49,24.0,-0.19161,0.00012,18.41039]
[1779626535416,35.11,77003.52,24.0,-0.1916,0.00012,18.41027]
[1779626536736,35.11,77003.62,24.0,-0.19159,0.00012,18.40968]
[1779626537354,35.11,77003.62,24.0,-0.19159,0.00012,18.40968]
[1779626537691,35.11,77003.62,24.0,-0.1916,0.00012,18.40982]
[1779626539196,35.11,77003.62,24.0,-0.1916,0.00012,18.40989]
[1779626545476,35.11,77003.62,24.0,-0.19161,0.00012,18.41037]
[1779626547481,35.11,77003.62,24.0,-0.19161,0.00012,18.41037]
[1779626548108,35.11,77005.08,24.0,-0.19144,0.00012,18.401]
[1779626548479,35.11,77005.08,24.0,-0.19144,0.00012,18.401]
[1779626557560,35.12,77012.58,24.0,-0.19058,0.00011,18.34963]
[1779626562598,35.12,77012.95,24.0,-0.19055,0.00011,18.34811]
[1779626568500,35.12,77013.23,24.0,-0.19053,0.00011,18.34683]
[1779626570770,35.12,77013.87,24.0,-0.19047,0.00011,18.34362]
[1779626570869,35.13,77013.87,24.0,-0.19047,0.00011,18.34382]
[1779626576268,35.13,77016.94,24.0,-0.19013,0.00011,18.32412]
[1779626581791,35.13,77016.27,24.0,-0.19021,0.00011,18.32903]
[1779626588053,35.13,77018.77,24.0,-0.18994,0.00011,18.31331]
[1779626593817,35.13,77020.07,24.0,-0.18981,0.00011,18.30575]
[1779626598852,35.13,77017.82,24.0,-0.19007,0.00011,18.32112]
[1779626606908,35.14,77017.85,24.0,-0.19009,0.00011,18.32179]
[1779626611942,35.14,77018.11,24.0,-0.19004,0.00011,18.31666]
[1779626616034,35.14,77022.27,24.0,-0.18957,0.00011,18.28976]
[1779626616698,35.14,77022.99,24.0,-0.18949,0.00011,18.28519]
[1779626622013,35.14,77027.68,24.0,-0.18897,0.00011,18.25539]
[1779626624746,35.14,77027.58,24.0,-0.18898,0.00011,18.25639]
[1779626630069,35.14,77028.15,24.0,-0.18893,0.00011,18.25342]
[1779626634299,35.14,77028.03,24.0,-0.18895,0.00011,18.25454]
[1779626634400,35.14,77029.96,24.0,-0.18873,0.00011,18.24201]
[1779626639626,35.14,77032.05,24.0,-0.18849,0.00011,18.22824]
[1779626640486,35.14,77032.05,24.0,-0.18849,0.00011,18.22824]
[1779626646181,35.14,77034.39,24.0,-0.18823,0.00011,18.21302]
[1779626651216,35.15,77034.91,24.0,-0.18817,0.00011,18.20981]
[1779626656253,35.15,77034.42,24.0,-0.18823,0.00011,18.21324]
[1779626661288,35.15,77034.41,24.0,-0.18824,0.00011,18.21353]
[1779626666323,35.15,77035.4,24.0,-0.18813,0.00011,18.20737]
[1779626671358,35.15,77035.43,24.0,-0.1881,0.00011,18.2036]
[1779626681428,35.15,77036.2,24.0,-0.18803,0.00011,18.19948]
[1779626686463,35.15,77035.74,24.0,-0.18809,0.00011,18.20304]
[1779626688398,35.15,77035.76,24.0,-0.18809,0.00011,18.20302]
[1779626697540,35.16,77036.0,24.0,-0.18809,0.00011,18.2026]
[1779626702575,35.16,77035.32,24.0,-0.18817,0.00011,18.20765]
[1779626711638,35.16,77035.37,24.0,-0.18819,0.00011,18.20838]
[1779626718687,35.16,77035.07,24.0,-0.18823,0.00011,18.2112]
[1779626722715,35.16,77025.46,24.0,-0.18934,0.00011,18.2746]
[1779626727750,35.16,77024.98,24.0,-0.18939,0.00011,18.27791]
[1779626732785,35.16,77024.87,24.0,-0.18938,0.00011,18.2747]
[1779626738116,35.16,77024.83,24.0,-0.18938,0.00011,18.27496]
[1779626743119,35.16,77024.21,24.0,-0.18945,0.00011,18.27895]
[1779626747444,35.16,77018.19,24.0,-0.19014,0.00011,18.31816]
[1779626747455,35.16,77017.97,24.0,-0.19016,0.00011,18.31952]
[1779626747844,35.16,77017.97,24.0,-0.19016,0.00011,18.31952]
[1779626752928,35.16,77013.83,24.0,-0.19064,0.00011,18.34691]
[1779626761422,35.16,77021.28,24.0,-0.18979,0.00011,18.29851]
[1779626767038,35.17,77018.72,24.0,-0.1901,0.00011,18.31616]
[1779626771474,35.17,77018.07,24.0,-0.19018,0.00011,18.32054]
[1779626777107,35.17,77018.08,24.0,-0.19019,0.00011,18.32095]
[1779626782142,35.17,77018.07,24.0,-0.19019,0.00011,18.32129]
[1779626788184,35.17,77015.51,24.0,-0.19049,0.00011,18.33833]
[1779626791214,35.17,77015.49,24.0,-0.19049,0.00011,18.33852]
[1779626791454,35.17,77015.49,24.0,-0.19049,0.00011,18.33852]
[1779626792669,35.17,77015.45,24.0,-0.19047,0.00011,18.33486]
[1779626800268,35.17,77015.55,24.0,-0.19046,0.00011,18.33452]
[1779626805303,35.17,77015.48,24.0,-0.19047,0.00011,18.33516]
[1779626807170,35.17,77015.73,24.0,-0.19045,0.00011,18.33356]
[1779626808291,35.17,77015.73,24.0,-0.19045,0.00011,18.3336]
[1779626808955,35.17,77015.73,24.0,-0.19045,0.00011,18.33364]
[1779626814207,35.17,77015.73,24.0,-0.19045,0.00011,18.33368]
[1779626819633,35.17,77016.17,24.0,-0.1904,0.00011,18.33104]
[1779626820674,35.17,77016.1,24.0,-0.19041,0.00011,18.33167]
[1779626830587,35.17,77016.03,24.0,-0.19043,0.00011,18.3324]
[1779626844576,35.18,77016.25,24.0,-0.19042,0.00011,18.33183]
[1779626852632,35.18,77015.87,24.0,-0.19044,0.00011,18.33063]
[1779626857668,35.18,77015.69,24.0,-0.19046,0.00011,18.33193]
[1779626862702,35.18,77015.16,24.0,-0.19052,0.00011,18.33549]
[1779626867737,35.18,77014.53,24.0,-0.19059,0.00011,18.33965]
[1779626873779,35.18,77014.96,24.0,-0.19054,0.00011,18.33689]
[1779626878814,35.18,77015.06,24.0,-0.19053,0.00011,18.33627]
[1779626883849,35.18,77015.03,24.0,-0.19054,0.00011,18.33649]
[1779626888884,35.18,77015.56,24.0,-0.19048,0.00011,18.33306]
[1779626893919,35.18,77015.53,24.0,-0.19048,0.00011,18.33329]
[1779626898955,35.18,77016.03,24.0,-0.19042,0.00011,18.33005]
[1779626903990,35.18,77015.96,24.0,-0.19043,0.00011,18.33054]
[1779626912046,35.18,77016.23,24.0,-0.19037,0.00011,18.32487]
[1779626917081,35.18,77016.02,24.0,-0.1904,0.00011,18.3263]
[1779626920437,35.18,77016.03,24.0,-0.1904,0.00011,18.32625]
[1779626920491,35.18,77016.03,24.0,-0.1904,0.00011,18.32629]
[1779626928215,35.18,77016.03,24.0,-0.19039,0.00011,18.326]
[1779626930443,35.17,77016.03,24.0,-0.19038,0.00011,18.32515]
[1779626930538,35.17,77015.93,24.0,-0.19039,0.00011,18.32552]
[1779626934087,35.17,77015.96,24.0,-0.19038,0.00011,18.32537]
[1779626934200,35.17,77016.03,24.0,-0.19038,0.00011,18.32492]
[1779626939826,35.17,77015.85,24.0,-0.19039,0.00011,18.32552]
[1779626940450,35.17,77016.98,24.0,-0.19026,0.00011,18.31799]
[1779626940549,35.17,77016.8,24.0,-0.19027,0.00011,18.31903]
[1779626943693,35.17,77016.87,24.0,-0.19027,0.00011,18.31861]
[1779626945392,35.17,77010.97,24.0,-0.19095,0.00011,18.35732]
[1779626951319,35.17,77011.37,24.0,-0.19091,0.00011,18.35539]
[1779626957363,35.18,77013.01,24.0,-0.19074,0.00011,18.34541]
[1779626963405,35.18,77013.7,24.0,-0.19067,0.00011,18.34179]
[1779626964245,35.18,77013.7,24.0,-0.19067,0.00011,18.34179]
[1779626969447,35.18,77013.9,24.0,-0.19066,0.00011,18.34137]
[1779626974986,35.18,77014.19,24.0,-0.19061,0.00011,18.33612]
[1779626989587,35.19,77013.86,24.0,-0.19069,0.00011,18.34066]
[1779626994622,35.19,77013.86,24.0,-0.1907,0.00011,18.34136]
[1779626999657,35.19,77013.89,24.0,-0.19071,0.00011,18.34185]
[1779627004692,35.19,77014.09,24.0,-0.1907,0.00011,18.34122]
[1779627009728,35.2,77015.05,24.0,-0.1906,0.00011,18.33564]
[1779627015770,35.2,77013.02,24.0,-0.19085,0.00011,18.3497]
[1779627022045,35.2,77012.11,24.0,-0.19096,0.00011,18.35633]
[1779627028861,35.2,77012.16,24.0,-0.19097,0.00011,18.35684]
[1779627033896,35.2,77012.56,24.0,-0.19091,0.00011,18.35089]
[1779627034059,35.2,77012.56,24.0,-0.19091,0.00011,18.35089]
[1779627045067,35.21,77011.6,24.0,-0.19104,0.00011,18.35861]
[1779627054036,35.21,77011.09,24.0,-0.19112,0.00011,18.36313]
[1779627059071,35.21,77007.95,24.0,-0.19149,0.00011,18.38421]
[1779627064106,35.21,77008.26,24.0,-0.19146,0.00011,18.38262]
[1779627069141,35.21,77008.23,24.0,-0.19147,0.00011,18.38319]
[1779627074362,35.21,77008.24,24.0,-0.19148,0.00011,18.38332]
[1779627080220,35.22,77007.7,24.0,-0.19155,0.00011,18.38731]
[1779627081840,35.22,77007.7,24.0,-0.19155,0.00011,18.38731]
[1779627087270,35.22,77007.78,24.0,-0.19154,0.00011,18.38704]
[1779627093312,35.22,77007.74,24.0,-0.19152,0.00011,18.38351]
[1779627098347,35.22,77007.57,24.0,-0.19154,0.00011,18.38475]
[1779627103382,35.22,77006.95,24.0,-0.19161,0.00011,18.38889]
[1779627108417,35.22,77006.72,24.0,-0.19164,0.00011,18.39046]
[1779627112175,35.22,77006.75,24.0,-0.19164,0.00011,18.39029]
[1779627112243,35.22,77006.75,24.0,-0.19164,0.00011,18.39029]
[1779627118487,35.22,77001.61,24.0,-0.19223,0.00012,18.42358]
[1779627123522,35.22,77001.02,24.0,-0.19229,0.00012,18.42718]
[1779627128557,35.22,77001.28,24.0,-0.19226,0.00012,18.42522]
[1779627131406,35.22,77004.36,24.0,-0.1919,0.00012,18.40506]
[1779627132284,35.22,77009.93,24.0,-0.19126,0.00011,18.36874]
[1779627132657,35.22,77009.93,24.0,-0.19126,0.00011,18.36874]
[1779627133280,35.22,77014.78,24.0,-0.1907,0.00011,18.33713]
[1779627140643,35.22,77013.93,24.0,-0.19081,0.00011,18.34315]
[1779627144470,35.22,77013.84,24.0,-0.19082,0.00011,18.34384]
[1779627150713,35.22,77013.14,24.0,-0.19091,0.00011,18.34863]
[1779627156755,35.22,77012.73,24.0,-0.19093,0.00011,18.34756]
[1779627161790,35.22,77013.43,24.0,-0.19085,0.00011,18.34324]
[1779627167832,35.22,77013.02,24.0,-0.1909,0.00011,18.34628]
[1779627168957,35.22,77013.02,24.0,-0.1909,0.00011,18.34628]
[1779627169408,35.22,77013.01,24.0,-0.19091,0.00011,18.34642]
[1779627169613,35.22,77013.01,24.0,-0.19091,0.00011,18.34642]
[1779627170718,35.22,77013.01,24.0,-0.19091,0.00011,18.34649]
[1779627171336,35.22,77013.01,24.0,-0.19091,0.00011,18.34656]
[1779627178909,35.22,77012.83,24.0,-0.19094,0.00011,18.34835]
[1779627181149,35.22,77012.83,24.0,-0.19094,0.00011,18.34835]
[1779627192000,35.23,77012.74,24.0,-0.19097,0.00011,18.35013]
[1779627195713,35.23,77013.28,24.0,-0.19091,0.00011,18.3469]
[1779627203083,35.23,77013.35,24.0,-0.19091,0.00011,18.34685]
[1779627209119,35.23,77013.35,24.0,-0.19093,0.00011,18.34787]
[1779627218538,35.23,77018.93,24.0,-0.19027,0.00011,18.30811]
[1779627221959,35.23,77018.29,24.0,-0.19037,0.00011,18.31355]
[1779627222153,35.23,77018.29,24.0,-0.19037,0.00011,18.31355]
[1779627227245,35.24,77017.45,24.0,-0.19048,0.00011,18.31989]
[1779627228730,35.24,77017.45,24.0,-0.19048,0.00011,18.31989]
[1779627232261,35.24,77017.03,24.0,-0.19054,0.00011,18.32317]
[1779627241343,35.24,77017.32,24.0,-0.19052,0.00011,18.32256]
[1779627246700,35.24,77017.03,24.0,-0.19057,0.00011,18.3251]
[1779627253281,35.25,77016.87,24.0,-0.1906,0.00011,18.32694]
[1779627259471,35.25,77014.17,24.0,-0.19092,0.00011,18.34508]
[1779627264506,35.25,77014.14,24.0,-0.19093,0.00011,18.34556]
[1779627270548,35.25,77013.8,24.0,-0.19097,0.00011,18.34804]
[1779627275996,35.25,77013.26,24.0,-0.19101,0.00011,18.34773]
[1779627281625,35.25,77009.17,24.0,-0.19147,0.00011,18.37438]
[1779627286660,35.25,77007.18,24.0,-0.1917,0.00011,18.38721]
[1779627293709,35.25,77007.03,24.0,-0.19172,0.00011,18.38804]
[1779627298744,35.25,77007.62,24.0,-0.19165,0.00011,18.3841]
[1779627303780,35.25,77007.7,24.0,-0.19164,0.00011,18.38351]
[1779627308814,35.25,77001.86,24.0,-0.19231,0.00012,18.42139]
[1779627314856,35.25,77001.59,24.0,-0.19233,0.00012,18.42282]
[1779627319891,35.25,76997.48,24.0,-0.1928,0.00012,18.44928]
[1779627325934,35.24,76998.05,24.0,-0.19273,0.00012,18.44508]
[1779627334001,35.24,77001.4,24.0,-0.1923,0.00012,18.41867]
[1779627340049,35.24,77002.56,24.0,-0.19216,0.00012,18.41074]
[1779627346396,35.24,77002.61,24.0,-0.19215,0.00012,18.41011]
[1779627352136,35.24,77005.2,24.0,-0.19184,0.00011,18.39266]
[1779627357171,35.24,77005.23,24.0,-0.19183,0.00011,18.39207]
[1779627362214,35.24,77005.23,24.0,-0.19183,0.00011,18.39207]
[1779627368248,35.24,77004.33,24.0,-0.19192,0.00012,18.39693]
[1779627373286,35.23,77004.22,24.0,-0.19192,0.00012,18.39711]
[1779627378321,35.23,77004.34,24.0,-0.1919,0.00012,18.39577]
[1779627383356,35.23,77004.28,24.0,-0.19189,0.00012,18.39559]
[1779627391412,35.23,77004.25,24.0,-0.19185,0.00012,18.39093]
[1779627396447,35.23,77001.21,24.0,-0.1922,0.00012,18.41022]
[1779627401482,35.23,77001.23,24.0,-0.19218,0.00012,18.40953]
[1779627407523,35.22,77001.23,24.0,-0.19217,0.00012,18.40886]
[1779627413474,35.22,77001.23,24.0,-0.19216,0.00012,18.40831]
[1779627418603,35.22,77001.99,24.0,-0.19206,0.00012,18.4026]
[1779627423638,35.22,77004.88,24.0,-0.19172,0.00012,18.38327]
[1779627429680,35.22,77005.05,24.0,-0.19169,0.00011,18.38168]
[1779627436729,35.22,77005.18,24.0,-0.19167,0.00011,18.38024]
[1779627442771,35.22,77005.71,24.0,-0.1916,0.00011,18.37626]
[1779627449820,35.21,77005.75,24.0,-0.19158,0.00011,18.3754]
[1779627456869,35.21,77009.05,24.0,-0.19117,0.00011,18.34942]
[1779627466939,35.21,77008.88,24.0,-0.19118,0.00011,18.34992]
[1779627472810,35.21,77008.86,24.0,-0.19118,0.00011,18.34984]
[1779627478016,35.21,77009.05,24.0,-0.19114,0.00011,18.34802]
[1779627484059,35.21,77009.08,24.0,-0.19113,0.00011,18.34739]
[1779627489093,35.21,77009.18,24.0,-0.19112,0.00011,18.3464]
[1779627494128,35.21,77011.36,24.0,-0.19086,0.00011,18.3319]
[1779627503191,35.2,77011.38,24.0,-0.19085,0.00011,18.33143]
[1779627510506,35.2,77011.28,24.0,-0.19086,0.00011,18.33198]
[1779627518298,35.2,77012.43,24.0,-0.1907,0.00011,18.32026]
[1779627520540,35.2,77012.23,24.0,-0.19072,0.00011,18.32157]
[1779627520687,35.2,77012.26,24.0,-0.19072,0.00011,18.32137]
[1779627520726,35.2,77012.26,24.0,-0.19072,0.00011,18.32137]
[1779627520809,35.2,77012.26,24.0,-0.19072,0.00011,18.32137]
[1779627521319,35.2,77022.61,24.0,-0.18953,0.00011,18.2538]
[1779627524697,35.2,77023.8,24.0,-0.1894,0.00011,18.24605]
[1779627526607,35.2,77029.56,24.0,-0.18874,0.00011,18.20845]
[1779627527632,35.2,77030.31,24.0,-0.18866,0.00011,18.20361]
[1779627528368,35.2,77032.53,24.0,-0.1884,0.00011,18.18917]
[1779627533271,35.2,77032.8,24.0,-0.18837,0.00011,18.18724]
[1779627533403,35.2,77034.11,24.0,-0.18822,0.00011,18.17865]
[1779627536042,35.2,77034.15,24.0,-0.18822,0.00011,18.17871]
[1779627541100,35.21,77031.79,24.0,-0.1885,0.00011,18.19479]
[1779627546049,35.21,77025.98,24.0,-0.18917,0.00011,18.23339]
[1779627554550,35.21,77024.24,24.0,-0.18939,0.00011,18.24563]
[1779627562606,35.21,77024.69,24.0,-0.18935,0.00011,18.24354]
[1779627567641,35.21,77024.59,24.0,-0.18937,0.00011,18.24477]
[1779627570263,35.21,77024.59,24.0,-0.18937,0.00011,18.24477]
[1779627575697,35.22,77024.51,24.0,-0.18937,0.00011,18.24228]
[1779627580732,35.22,77025.43,24.0,-0.18927,0.00011,18.23693]
[1779627586477,35.22,77025.43,24.0,-0.18928,0.00011,18.23704]
[1779627591809,35.22,77026.79,24.0,-0.18914,0.00011,18.22919]
[1779627598858,35.22,77026.86,24.0,-0.18914,0.00011,18.22935]
[1779627601016,35.22,77027.1,24.0,-0.18912,0.00011,18.22787]
[1779627601094,35.22,77027.1,24.0,-0.18912,0.00011,18.22787]
[1779627607767,35.22,77033.4,24.0,-0.1884,0.00011,18.18699]
[1779627607769,35.22,77033.4,24.0,-0.1884,0.00011,18.18699]
[1779627613333,35.23,77025.72,24.0,-0.1893,0.00011,18.23825]
[1779627624034,35.23,77024.77,24.0,-0.18942,0.00011,18.24543]
[1779627629069,35.23,77024.95,24.0,-0.18941,0.00011,18.24459]
[1779627638132,35.23,77025.01,24.0,-0.18938,0.00011,18.24081]
[1779627643167,35.23,77022.14,24.0,-0.18971,0.00011,18.25975]
[1779627650064,35.23,77021.76,24.0,-0.18976,0.00011,18.26238]
[1779627654345,35.23,77021.66,24.0,-0.18977,0.00011,18.26317]
[1779627655821,35.23,77021.66,24.0,-0.18977,0.00011,18.26327]
[1779627659029,35.23,77021.66,24.0,-0.18977,0.00011,18.26334]
[1779627660430,35.23,77021.66,24.0,-0.18978,0.00011,18.26344]
[1779627666329,35.23,77025.44,24.0,-0.18935,0.00011,18.23914]
[1779627668147,35.23,77025.48,24.0,-0.18935,0.00011,18.23894]
[1779627673378,35.24,77028.32,24.0,-0.18903,0.00011,18.22086]
[1779627681434,35.24,77028.51,24.0,-0.18902,0.00011,18.22024]
[1779627686469,35.24,77027.61,24.0,-0.18913,0.00011,18.22646]
[1779627690486,35.24,77027.61,24.0,-0.18913,0.00011,18.22646]
[1779627690677,35.24,77027.46,24.0,-0.18915,0.00011,18.22769]
[1779627697546,35.24,77024.79,24.0,-0.18941,0.00011,18.24045]
[1779627705180,35.24,77020.47,24.0,-0.1899,0.00011,18.26805]
[1779627705217,35.24,77020.47,24.0,-0.1899,0.00011,18.26805]
[1779627705612,35.23,77015.64,24.0,-0.19044,0.00011,18.29895]
[1779627710658,35.23,77016.56,24.0,-0.19033,0.00011,18.29283]
[1779627715693,35.23,77015.64,24.0,-0.19044,0.00011,18.29881]
[1779627724759,35.23,77015.8,24.0,-0.19042,0.00011,18.29769]
[1779627728783,35.23,77015.54,24.0,-0.19045,0.00011,18.29938]
[1779627729410,35.23,77015.54,24.0,-0.19045,0.00011,18.29938]
[1779627735430,35.23,77013.9,24.0,-0.19063,0.00011,18.31004]
[1779627741130,35.23,77013.96,24.0,-0.19063,0.00011,18.3096]
[1779627746915,35.23,77014.08,24.0,-0.19061,0.00011,18.30884]
[1779627750235,35.23,77014.13,24.0,-0.19061,0.00011,18.30852]
[1779627760375,35.23,77014.22,24.0,-0.19057,0.00011,18.30406]
[1779627765985,35.23,77013.85,24.0,-0.19061,0.00011,18.30663]
[1779627770317,35.23,77013.98,24.0,-0.1906,0.00011,18.30589]
[1779627776930,35.23,77013.98,24.0,-0.1906,0.00011,18.30595]
[1779627782233,35.23,77013.98,24.0,-0.1906,0.00011,18.30606]
[1779627789211,35.23,77014.06,24.0,-0.1906,0.00011,18.30565]
[1779627792728,35.24,77013.98,24.0,-0.19061,0.00011,18.3062]
[1779627793545,35.24,77013.98,24.0,-0.19061,0.00011,18.30621]
[1779627799281,35.24,77013.97,24.0,-0.19061,0.00011,18.30636]
[1779627804996,35.24,77013.78,24.0,-0.19063,0.00011,18.30762]
[1779627805062,35.24,77013.78,24.0,-0.19063,0.00011,18.30762]
[1779627805175,35.24,77013.78,24.0,-0.19063,0.00011,18.30762]
[1779627806911,35.24,77008.22,24.0,-0.19127,0.00011,18.34402]
[1779627807682,35.24,77008.22,24.0,-0.19127,0.00011,18.34402]
[1779627808334,35.24,77008.16,24.0,-0.19128,0.00011,18.34451]
[1779627809333,35.24,77007.26,24.0,-0.19139,0.00011,18.35047]
[1779627815393,35.24,77006.65,24.0,-0.19144,0.00011,18.35116]
[1779627819841,35.24,77004.53,24.0,-0.19169,0.00012,18.36517]
[1779627823722,35.24,77004.5,24.0,-0.1917,0.00012,18.3658]
[1779627826920,35.24,76999.56,24.0,-0.19227,0.00012,18.39822]
[1779627837548,35.24,76997.77,24.0,-0.19248,0.00012,18.40998]
[1779627842594,35.24,77003.81,24.0,-0.19178,0.00012,18.37072]
[1779627847665,35.24,77003.42,24.0,-0.19183,0.00012,18.37335]
[1779627852096,35.24,77003.47,24.0,-0.19183,0.00012,18.37326]
[1779627858581,35.24,77003.52,24.0,-0.19183,0.00012,18.37331]
[1779627864633,35.24,77006.52,24.0,-0.19149,0.00011,18.35412]
[1779627872804,35.25,77008.67,24.0,-0.19123,0.00011,18.33714]
[1779627880592,35.25,77008.6,24.0,-0.19124,0.00011,18.33789]
[1779627887722,35.25,77008.71,24.0,-0.19125,0.00011,18.33798]
[1779627893953,35.25,77008.71,24.0,-0.19126,0.00011,18.33894]
[1779627895363,35.25,77008.71,24.0,-0.19126,0.00011,18.33894]
[1779627901156,35.25,77008.75,24.0,-0.19127,0.00011,18.33923]
[1779627901503,35.25,77008.75,24.0,-0.19127,0.00011,18.33923]
[1779627902025,35.25,77009.31,24.0,-0.19121,0.00011,18.33576]
[1779627910065,35.26,77005.99,24.0,-0.1916,0.00011,18.35807]
[1779627911950,35.26,77005.99,24.0,-0.1916,0.00011,18.35807]
[1779627912554,35.26,77005.99,24.0,-0.1916,0.00011,18.35807]
[1779627914943,35.26,77005.99,24.0,-0.1916,0.00011,18.3582]
[1779627916801,35.26,77003.12,24.0,-0.19193,0.00012,18.37706]
[1779627917897,35.26,77001.42,24.0,-0.19213,0.00012,18.38816]
[1779627918218,35.26,77000.9,24.0,-0.19219,0.00012,18.39157]
[1779627919332,35.26,77000.9,24.0,-0.19219,0.00012,18.3916]
[1779627922962,35.26,77000.27,24.0,-0.19227,0.00012,18.39577]
[1779627923339,35.26,77000.27,24.0,-0.19227,0.00012,18.39577]
[1779627928241,35.26,76999.91,24.0,-0.19231,0.00012,18.39821]
[1779627934241,35.26,76999.66,24.0,-0.19231,0.00012,18.39597]
[1779627945318,35.26,77002.31,24.0,-0.19201,0.00012,18.37895]
[1779627947378,35.26,77002.51,24.0,-0.19199,0.00012,18.3777]
[1779627952446,35.26,77002.61,24.0,-0.19198,0.00012,18.37724]
[1779627954517,35.26,77002.71,24.0,-0.19197,0.00012,18.37677]
[1779627960423,35.26,77001.62,24.0,-0.1921,0.00012,18.38439]
[1779627961446,35.26,77001.62,24.0,-0.1921,0.00012,18.38439]
[1779627967300,35.26,77001.59,24.0,-0.19212,0.00012,18.38506]
[1779627967716,35.26,77001.59,24.0,-0.19212,0.00012,18.38506]
[1779627971040,35.26,77001.61,24.0,-0.19212,0.00012,18.38524]
[1779627976536,35.26,77001.66,24.0,-0.19212,0.00012,18.3854]
[1779627981571,35.26,77001.94,24.0,-0.1921,0.00012,18.38395]
[1779627986605,35.27,77000.58,24.0,-0.19226,0.00012,18.39312]
[1779627991641,35.27,77000.86,24.0,-0.1922,0.00012,18.3876]
[1779627996676,35.27,77001.26,24.0,-0.19216,0.00012,18.38527]
[1779628007753,35.27,77001.38,24.0,-0.19216,0.00012,18.38511]
[1779628013613,35.27,77001.33,24.0,-0.19217,0.00012,18.38559]
[1779628019837,35.27,77001.24,24.0,-0.19218,0.00012,18.38662]
[1779628023609,35.27,77003.79,24.0,-0.19189,0.00012,18.37017]
[1779628024264,35.27,77007.05,24.0,-0.19152,0.00011,18.34903]
[1779628028825,35.27,77008.84,24.0,-0.19132,0.00011,18.33778]
[1779628031989,35.27,77009.05,24.0,-0.1913,0.00011,18.33661]
[1779628035440,35.27,77009.93,24.0,-0.19121,0.00011,18.33138]
[1779628036991,35.27,77009.97,24.0,-0.1912,0.00011,18.33122]
[1779628042598,35.27,77010.02,24.0,-0.19121,0.00011,18.33136]
[1779628043128,35.28,77009.88,24.0,-0.19123,0.00011,18.33247]
[1779628049042,35.28,77009.88,24.0,-0.19124,0.00011,18.3331]
[1779628049624,35.28,77009.88,24.0,-0.19124,0.00011,18.3331]
[1779628055087,35.28,77009.63,24.0,-0.19125,0.00011,18.33144]
[1779628056286,35.28,77006.4,24.0,-0.19162,0.00011,18.35257]
[1779628060580,35.28,77005.47,24.0,-0.19173,0.00011,18.35884]
[1779628062550,35.28,77005.79,24.0,-0.1917,0.00011,18.35703]
[1779628063462,35.28,77005.79,24.0,-0.1917,0.00011,18.35722]
[1779628072206,35.28,77006.01,24.0,-0.19169,0.00011,18.35673]
[1779628078247,35.29,77005.44,24.0,-0.19177,0.00011,18.36119]
[1779628089637,35.29,77005.36,24.0,-0.19179,0.00011,18.362]
[1779628095370,35.29,77005.36,24.0,-0.19181,0.00011,18.36321]
[1779628100392,35.29,77005.36,24.0,-0.19181,0.00011,18.36321]
[1779628101580,35.29,77005.36,24.0,-0.19181,0.00011,18.36355]
[1779628102502,35.29,77005.36,24.0,-0.19181,0.00011,18.36362]
[1779628103728,35.29,77005.36,24.0,-0.19181,0.00011,18.36369]
[1779628106144,35.29,77005.25,24.0,-0.19183,0.00011,18.36454]
[1779628107606,35.29,77005.22,24.0,-0.19183,0.00011,18.36485]
[1779628114505,35.29,77005.22,24.0,-0.19181,0.00011,18.36133]
[1779628119540,35.29,77005.46,24.0,-0.19179,0.00011,18.36004]
[1779628121814,35.29,77005.63,24.0,-0.19177,0.00011,18.35899]
[1779628127591,35.29,77005.4,24.0,-0.1918,0.00011,18.3608]
[1779628136659,35.3,77005.31,24.0,-0.19182,0.00011,18.36187]
[1779628137203,35.3,77005.31,24.0,-0.19182,0.00011,18.36187]
[1779628147736,35.3,77002.51,24.0,-0.19215,0.00012,18.38034]
[1779628153013,35.3,77002.51,24.0,-0.19215,0.00012,18.38034]
[1779628158069,35.3,77000.73,24.0,-0.19236,0.00012,18.39205]
[1779628164855,35.3,77001.06,24.0,-0.19232,0.00012,18.38991]
[1779628169890,35.3,77001.05,24.0,-0.19232,0.00012,18.38995]
[1779628174925,35.3,77001.31,24.0,-0.19226,0.00012,18.38425]
[1779628185398,35.3,77001.4,24.0,-0.19225,0.00012,18.38365]
[1779628191037,35.3,77001.64,24.0,-0.19222,0.00012,18.38195]
[1779628197080,35.3,77005.5,24.0,-0.19177,0.00011,18.35682]
[1779628200772,35.3,77007.34,24.0,-0.19156,0.00011,18.34496]
[1779628206143,35.3,77007.74,24.0,-0.19152,0.00011,18.3426]
[1779628211178,35.3,77007.72,24.0,-0.19153,0.00011,18.34288]
[1779628216212,35.3,77008.58,24.0,-0.19143,0.00011,18.3374]
[1779628220321,35.3,77005.57,24.0,-0.19178,0.00011,18.35704]
[1779628221449,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628221531,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628221533,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628221546,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628221896,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628222286,35.3,76998.06,24.0,-0.19264,0.00012,18.40583]
[1779628222255,35.3,76987.91,24.0,-0.19381,0.00012,18.47167]
[1779628222299,35.3,76987.91,24.0,-0.19381,0.00012,18.47167]
[1779628222310,35.3,76987.91,24.0,-0.19381,0.00012,18.47167]
[1779628225276,35.3,76973.05,24.0,-0.19554,0.00012,18.56795]
[1779628226428,35.3,76971.52,24.0,-0.19572,0.00012,18.57778]
[1779628229953,35.3,76971.75,24.0,-0.19569,0.00012,18.57605]
[1779628231338,35.3,76971.75,24.0,-0.19568,0.00012,18.57581]
[1779628231881,35.3,76971.75,24.0,-0.19568,0.00012,18.57581]
[1779628231900,35.3,76971.75,24.0,-0.19568,0.00012,18.57581]
[1779628231942,35.3,76971.75,24.0,-0.19568,0.00012,18.57581]
[1779628232163,35.3,76971.75,24.0,-0.19565,0.00012,18.57161]
[1779628235280,35.3,76971.94,24.0,-0.19563,0.00012,18.57045]
[1779628239862,35.3,76971.47,24.0,-0.19569,0.00012,18.57368]
[1779628241357,35.3,76966.54,24.0,-0.19626,0.00012,18.60565]
[1779628246425,35.3,76969.08,24.0,-0.19597,0.00012,18.58943]
[1779628251459,35.3,76967.37,24.0,-0.19617,0.00012,18.60068]
[1779628256583,35.3,76968.02,24.0,-0.1961,0.00012,18.59662]
[1779628262766,35.3,76967.9,24.0,-0.19612,0.00012,18.59769]
[1779628268579,35.3,76968.29,24.0,-0.19608,0.00012,18.59554]
[1779628273614,35.3,76968.35,24.0,-0.19608,0.00012,18.59544]
[1779628278649,35.3,76968.36,24.0,-0.19608,0.00012,18.59568]
[1779628283684,35.3,76968.55,24.0,-0.19606,0.00012,18.59477]
[1779628288719,35.3,76968.37,24.0,-0.19609,0.00012,18.59627]
[1779628298789,35.3,76968.69,24.0,-0.19604,0.00012,18.59095]
[1779628303824,35.31,76968.61,24.0,-0.19605,0.00012,18.59184]
[1779628308858,35.31,76968.34,24.0,-0.19609,0.00012,18.59395]
[1779628315908,35.31,76968.38,24.0,-0.1961,0.00012,18.5942]
[1779628321950,35.31,76968.3,24.0,-0.19611,0.00012,18.59515]
[1779628326985,35.31,76968.39,24.0,-0.19611,0.00012,18.59495]
[1779628332022,35.31,76966.81,24.0,-0.1963,0.00012,18.6055]
[1779628339069,35.31,76966.62,24.0,-0.19633,0.00012,18.60718]
[1779628349140,35.31,76966.62,24.0,-0.19634,0.00012,18.60781]
[1779628353837,35.31,76966.62,24.0,-0.19634,0.00012,18.60781]
[1779628354018,35.31,76966.62,24.0,-0.19634,0.00012,18.60781]
[1779628356319,35.32,76969.47,24.0,-0.19599,0.00012,18.58578]
[1779628356787,35.32,76969.36,24.0,-0.196,0.00012,18.58649]
[1779628359793,35.32,76968.32,24.0,-0.19612,0.00012,18.5932]
[1779628366842,35.32,76964.1,24.0,-0.19661,0.00012,18.62057]
[1779628372301,35.32,76963.01,24.0,-0.19675,0.00012,18.62795]
[1779628377336,35.32,76959.57,24.0,-0.19715,0.00012,18.6502]
[1779628381604,35.32,76961.35,24.0,-0.19694,0.00012,18.6387]
[1779628381787,35.32,76961.35,24.0,-0.19694,0.00012,18.6387]
[1779628383515,35.32,76961.86,24.0,-0.19688,0.00012,18.63542]
[1779628384326,35.32,76961.86,24.0,-0.19688,0.00012,18.63542]
[1779628387732,35.32,76962.0,24.0,-0.19687,0.00012,18.63451]
[1779628388450,35.32,76962.0,24.0,-0.19687,0.00012,18.63451]
[1779628389513,35.32,76962.0,24.0,-0.19687,0.00012,18.63451]
[1779628393552,35.32,76963.72,24.0,-0.19666,0.00012,18.62337]
[1779628395446,35.32,76963.71,24.0,-0.19667,0.00012,18.62343]
[1779628400657,35.32,76961.95,24.0,-0.19687,0.00012,18.63481]
[1779628405164,35.32,76961.72,24.0,-0.1969,0.00012,18.63631]
[1779628406539,35.32,76949.66,24.0,-0.19831,0.00012,18.71411]
[1779628407497,35.32,76949.66,24.0,-0.19831,0.00012,18.71411]
[1779628413588,35.31,76951.02,24.0,-0.19811,0.00012,18.70082]
[1779628417457,35.31,76951.17,24.0,-0.19809,0.00012,18.69973]
[1779628419302,35.31,76951.17,24.0,-0.19809,0.00012,18.69962]
[1779628419393,35.31,76951.17,24.0,-0.19809,0.00012,18.69962]
[1779628419404,35.31,76951.17,24.0,-0.19809,0.00012,18.69957]
[1779628424665,35.31,76957.24,24.0,-0.19738,0.00012,18.6605]
[1779628429700,35.31,76955.67,24.0,-0.19756,0.00012,18.67067]
[1779628431176,35.31,76955.67,24.0,-0.19756,0.00012,18.67067]
[1779628431211,35.31,76955.67,24.0,-0.19756,0.00012,18.67067]
[1779628431329,35.31,76955.67,24.0,-0.19756,0.00012,18.67067]
[1779628431436,35.31,76955.67,24.0,-0.19756,0.00012,18.67066]
[1779628432392,35.31,76955.67,24.0,-0.19756,0.00012,18.67066]
[1779628432408,35.31,76930.75,24.0,-0.2005,0.00012,18.83119]
[1779628434118,35.31,76945.72,24.0,-0.19873,0.00012,18.73484]
[1779628435568,35.31,76947.18,24.0,-0.19856,0.00012,18.72549]
[1779628436469,35.31,76947.18,24.0,-0.19856,0.00012,18.72549]
[1779628436749,35.32,76952.73,24.0,-0.19791,0.00012,18.68987]
[1779628440526,35.31,76953.81,24.0,-0.19779,0.00012,18.68284]
[1779628440812,35.31,76953.98,24.0,-0.19777,0.00012,18.68172]
[1779628440913,35.31,76954.78,24.0,-0.19767,0.00012,18.67655]
[1779628442698,35.32,76955.69,24.0,-0.19757,0.00012,18.67082]
[1779628445705,35.32,76955.7,24.0,-0.19757,0.00012,18.67091]
[1779628449608,35.32,76960.89,24.0,-0.19698,0.00012,18.63841]
[1779628449840,35.32,76950.88,24.0,-0.19815,0.00012,18.70316]
[1779628454875,35.32,76955.67,24.0,-0.1976,0.00012,18.6729]
[1779628455953,35.32,76955.67,24.0,-0.1976,0.00012,18.6729]
[1779628461880,35.32,76957.64,24.0,-0.19739,0.00012,18.6613]
[1779628466961,35.33,76957.48,24.0,-0.19743,0.00012,18.66352]
[1779628474010,35.33,76959.0,24.0,-0.19725,0.00012,18.65116]
[1779628481334,35.33,76958.98,24.0,-0.19727,0.00012,18.65214]
[1779628488108,35.34,76958.9,24.0,-0.19731,0.00012,18.65476]
[1779628493121,35.34,76960.63,24.0,-0.19713,0.00012,18.64445]
[1779628493127,35.34,76960.63,24.0,-0.19713,0.00012,18.64445]
[1779628493193,35.34,76960.97,24.0,-0.19709,0.00012,18.64248]
[1779628499185,35.34,76960.86,24.0,-0.19711,0.00012,18.64364]
[1779628504220,35.34,76961.15,24.0,-0.19708,0.00012,18.64214]
[1779628510262,35.34,76962.01,24.0,-0.19699,0.00012,18.63706]
[1779628516360,35.35,76962.13,24.0,-0.19698,0.00012,18.63662]
[1779628516400,35.35,76962.13,24.0,-0.19698,0.00012,18.63662]
[1779628516532,35.35,76962.13,24.0,-0.19698,0.00012,18.63662]
[1779628516584,35.35,76962.1,24.0,-0.19699,0.00012,18.63698]
[1779628517223,35.35,76962.1,24.0,-0.19699,0.00012,18.63698]
[1779628517250,35.35,76962.1,24.0,-0.19699,0.00012,18.63698]
[1779628517266,35.35,76962.1,24.0,-0.19699,0.00012,18.63698]
[1779628521902,35.35,76975.07,24.0,-0.19549,0.00012,18.55392]
[1779628527381,35.35,76978.48,24.0,-0.19511,0.00012,18.53288]
[1779628529487,35.35,76978.48,24.0,-0.19511,0.00012,18.53288]
[1779628533954,35.35,76980.39,24.0,-0.19487,0.00012,18.51731]
[1779628534273,35.35,76980.39,24.0,-0.19487,0.00012,18.51731]
[1779628534360,35.35,76980.39,24.0,-0.19487,0.00012,18.51731]
[1779628539466,35.35,76985.06,24.0,-0.19435,0.00012,18.48802]
[1779628544501,35.36,76985.44,24.0,-0.19432,0.00012,18.48658]
[1779628549536,35.36,76984.82,24.0,-0.19441,0.00012,18.49165]
[1779628554571,35.36,76984.61,24.0,-0.19445,0.00012,18.49408]
[1779628559606,35.37,76984.68,24.0,-0.19446,0.00012,18.4947]
[1779628564641,35.37,76984.4,24.0,-0.19452,0.00012,18.49759]
[1779628569676,35.37,76984.48,24.0,-0.19452,0.00012,18.49814]
[1779628575492,35.37,76985.17,24.0,-0.19446,0.00012,18.49455]
[1779628581677,35.38,76987.49,24.0,-0.19421,0.00012,18.48071]
[1779628588810,35.38,76988.62,24.0,-0.19411,0.00012,18.47525]
[1779628594129,35.38,76989.26,24.0,-0.19405,0.00012,18.47155]
[1779628594131,35.38,76989.26,24.0,-0.19405,0.00012,18.47155]
[1779628595131,35.39,76991.08,24.0,-0.19382,0.00012,18.45649]
[1779628600894,35.39,76991.11,24.0,-0.19383,0.00012,18.45734]
[1779628605929,35.39,76991.7,24.0,-0.19378,0.00012,18.45424]
[1779628607016,35.39,76991.7,24.0,-0.19378,0.00012,18.45424]
[1779628613684,35.39,76993.79,24.0,-0.19355,0.00012,18.44153]
[1779628624055,35.4,76994.12,24.0,-0.19354,0.00012,18.44089]
[1779628629090,35.4,76995.4,24.0,-0.1934,0.00012,18.43308]
[1779628634126,35.4,76997.7,24.0,-0.19314,0.00012,18.41864]
[1779628640168,35.4,76997.81,24.0,-0.19314,0.00012,18.41848]
[1779628641073,35.4,76997.81,24.0,-0.19314,0.00012,18.41848]
[1779628649231,35.4,76997.52,24.0,-0.19318,0.00012,18.42096]
[1779628655273,35.4,76997.43,24.0,-0.19317,0.00012,18.41786]
[1779628658113,35.4,76996.99,24.0,-0.19322,0.00012,18.42079]
[1779628667798,35.4,76996.98,24.0,-0.19322,0.00012,18.42096]
[1779628667805,35.4,76996.98,24.0,-0.19322,0.00012,18.42096]
[1779628667900,35.4,76996.98,24.0,-0.19323,0.00012,18.4212]
[1779628670428,35.4,76996.98,24.0,-0.19322,0.00012,18.42108]
[1779628670529,35.4,76996.98,24.0,-0.19322,0.00012,18.42095]
[1779628677838,35.4,76996.98,24.0,-0.19322,0.00012,18.42095]
[1779628684476,35.4,76997.69,24.0,-0.19314,0.00012,18.4166]
[1779628691563,35.4,76998.95,24.0,-0.193,0.00012,18.40851]
[1779628692943,35.4,76998.95,24.0,-0.193,0.00012,18.40859]
[1779628698207,35.4,76998.92,24.0,-0.19301,0.00012,18.40887]
[1779628703609,35.4,76999.0,24.0,-0.193,0.00012,18.40841]
[1779628706487,35.4,76999.0,24.0,-0.193,0.00012,18.40841]
[1779628706630,35.4,76999.07,24.0,-0.19299,0.00012,18.40798]
[1779628716613,35.4,76999.62,24.0,-0.19292,0.00012,18.40384]
[1779628721735,35.4,76999.69,24.0,-0.19285,0.00012,18.39785]
[1779628728206,35.4,76999.3,24.0,-0.19289,0.00012,18.40008]
[1779628733819,35.39,77000.62,24.0,-0.19272,0.00012,18.39016]
[1779628738306,35.39,77000.9,24.0,-0.19268,0.00012,18.38792]
[1779628738475,35.39,77000.9,24.0,-0.19268,0.00012,18.38792]
[1779628738584,35.39,77000.9,24.0,-0.19268,0.00012,18.38782]
[1779628739861,35.39,77010.44,24.0,-0.19158,0.00011,18.32589]
[1779628743741,35.39,77010.79,24.0,-0.19154,0.00011,18.32353]
[1779628743754,35.39,77010.79,24.0,-0.19154,0.00011,18.32353]
[1779628749584,35.39,77015.73,24.0,-0.19097,0.00011,18.29138]
[1779628755428,35.39,77016.66,24.0,-0.19086,0.00011,18.2855]
[1779628757863,35.39,77016.66,24.0,-0.19087,0.00011,18.28556]
[1779628763022,35.39,77016.52,24.0,-0.19089,0.00011,18.28666]
[1779628773092,35.39,77016.52,24.0,-0.19086,0.00011,18.28296]
[1779628779134,35.39,77018.73,24.0,-0.19061,0.00011,18.26883]
[1779628785176,35.4,77018.89,24.0,-0.1906,0.00011,18.26812]
[1779628791218,35.4,77018.82,24.0,-0.19061,0.00011,18.26885]
[1779628796794,35.4,77016.56,24.0,-0.19087,0.00011,18.28364]
[1779628802213,35.4,77014.3,24.0,-0.19113,0.00011,18.29831]
[1779628806456,35.4,77014.3,24.0,-0.19113,0.00011,18.29828]
[1779628812365,35.39,77020.22,24.0,-0.19044,0.00011,18.25936]
[1779628814935,35.39,77021.04,24.0,-0.19035,0.00011,18.25398]
[1779628820509,35.39,77021.45,24.0,-0.1903,0.00011,18.25113]
[1779628820517,35.39,77021.45,24.0,-0.1903,0.00011,18.25113]
[1779628820610,35.39,77021.45,24.0,-0.1903,0.00011,18.251]
[1779628828412,35.39,77020.69,24.0,-0.19037,0.00011,18.25495]
[1779628835697,35.39,77021.89,24.0,-0.19018,0.00011,18.24176]
[1779628842578,35.38,77022.41,24.0,-0.19009,0.00011,18.23649]
[1779628847613,35.38,77022.47,24.0,-0.19006,0.00011,18.2352]
[1779628852649,35.38,77023.05,24.0,-0.18998,0.00011,18.23058]
[1779628853951,35.38,77023.05,24.0,-0.18998,0.00011,18.23058]
[1779628857678,35.38,77024.13,24.0,-0.18985,0.00011,18.22287]
[1779628861692,35.37,77024.2,24.0,-0.18983,0.00011,18.22187]
[1779628872789,35.37,77023.42,24.0,-0.18988,0.00011,18.22454]
[1779628877824,35.37,77017.79,24.0,-0.19051,0.00011,18.26007]
[1779628882859,35.36,77021.32,24.0,-0.19009,0.00011,18.23616]
[1779628887893,35.36,77024.39,24.0,-0.18972,0.00011,18.2153]
[1779628889285,35.36,77024.03,24.0,-0.18976,0.00011,18.21748]
[1779628895950,35.36,77024.92,24.0,-0.18961,0.00011,18.20662]
[1779628900991,35.36,77024.31,24.0,-0.18967,0.00011,18.20983]
[1779628909982,35.36,77024.31,24.0,-0.18967,0.00011,18.20983]
[1779628915485,35.35,77024.34,24.0,-0.18963,0.00011,18.20753]
[1779628925161,35.35,77024.43,24.0,-0.18959,0.00011,18.20536]
[1779628928268,35.35,77025.63,24.0,-0.18945,0.00011,18.19728]
[1779628936714,35.34,77029.5,24.0,-0.189,0.00011,18.17175]
[1779628938255,35.34,77014.62,24.0,-0.19069,0.00011,18.26768]
[1779628939491,35.34,77014.62,24.0,-0.19069,0.00011,18.26768]
[1779628946138,35.34,77007.68,24.0,-0.19146,0.00011,18.31132]
[1779628950488,35.33,77000.56,24.0,-0.19225,0.00012,18.35623]
[1779628950589,35.33,77000.56,24.0,-0.19225,0.00012,18.35593]
[1779628956055,35.33,77000.42,24.0,-0.19223,0.00012,18.3523]
[1779628959567,35.33,76998.27,24.0,-0.19247,0.00012,18.36568]
[1779628965206,35.33,76997.1,24.0,-0.19259,0.00012,18.37267]
[1779628972493,35.33,76998.16,24.0,-0.19245,0.00012,18.36478]
[1779628977528,35.33,77003.84,24.0,-0.19179,0.00012,18.32738]
[1779628983570,35.32,77005.92,24.0,-0.19154,0.00011,18.31357]
[1779628984926,35.32,77005.92,24.0,-0.19154,0.00011,18.31357]
[1779628985069,35.32,77005.92,24.0,-0.19154,0.00011,18.31353]
[1779628991626,35.32,77006.13,24.0,-0.19149,0.00011,18.31077]
[1779628998032,35.32,77006.13,24.0,-0.19148,0.00011,18.30994]
[1779629004720,35.31,77006.45,24.0,-0.19141,0.00011,18.30603]
[1779629009755,35.31,77005.43,24.0,-0.19151,0.00011,18.3116]
[1779629015797,35.31,77005.06,24.0,-0.1915,0.00012,18.3087]
[1779629020832,35.3,77004.96,24.0,-0.19149,0.00012,18.30823]
[1779629026613,35.3,77004.92,24.0,-0.19148,0.00012,18.30737]
[1779629031910,35.3,77004.92,24.0,-0.19146,0.00012,18.30605]
[1779629037114,35.3,77004.92,24.0,-0.19144,0.00012,18.30524]
[1779629041290,35.3,77004.81,24.0,-0.19145,0.00012,18.30555]
[1779629041473,35.3,77004.81,24.0,-0.19145,0.00012,18.30555]
[1779629041571,35.29,77004.81,24.0,-0.19143,0.00012,18.30466]
[1779629048022,35.29,77004.81,24.0,-0.19141,0.00012,18.30319]
[1779629053057,35.29,77004.69,24.0,-0.1914,0.00012,18.30274]
[1779629055650,35.29,77004.69,24.0,-0.1914,0.00012,18.30251]
[1779629063132,35.28,76998.97,24.0,-0.19202,0.00012,18.33759]
[1779629067480,35.28,76992.53,24.0,-0.19275,0.00012,18.3784]
[1779629070475,35.27,76990.06,24.0,-0.19302,0.00012,18.3935]
[1779629070693,35.27,76990.06,24.0,-0.19302,0.00012,18.3935]
[1779629071188,35.27,76987.11,24.0,-0.19332,0.00012,18.40835]
[1779629080461,35.27,76986.67,24.0,-0.19337,0.00012,18.4108]
[1779629080476,35.27,76986.67,24.0,-0.19337,0.00012,18.4108]
[1779629080562,35.27,76985.99,24.0,-0.19342,0.00012,18.41348]
[1779629082194,35.27,76985.99,24.0,-0.19342,0.00012,18.41348]
[1779629082203,35.27,76986.0,24.0,-0.19341,0.00012,18.41303]
[1779629083273,35.27,76974.14,24.0,-0.19478,0.00012,18.48959]
[1779629086531,35.26,76974.26,24.0,-0.19475,0.00012,18.48789]
[1779629091691,35.26,76974.22,24.0,-0.19473,0.00012,18.48653]
[1779629097371,35.25,76974.81,24.0,-0.19462,0.00012,18.48056]
[1779629098232,35.25,76974.81,24.0,-0.19462,0.00012,18.48056]
[1779629100259,35.25,76973.81,24.0,-0.19473,0.00012,18.48644]
[1779629102941,35.25,76975.13,24.0,-0.19456,0.00012,18.47728]
[1779629103026,35.25,76975.13,24.0,-0.19456,0.00012,18.47728]
[1779629104420,35.25,76986.31,24.0,-0.19325,0.00012,18.40392]
[1779629105981,35.25,76986.31,24.0,-0.19325,0.00012,18.40392]
[1779629111469,35.24,76977.78,24.0,-0.19421,0.00012,18.45778]
[1779629118028,35.24,76977.5,24.0,-0.19423,0.00012,18.45855]
[1779629125281,35.24,76977.31,24.0,-0.19422,0.00012,18.45796]
[1779629131609,35.23,76975.07,24.0,-0.19441,0.00012,18.46614]
[1779629136644,35.23,76977.37,24.0,-0.19412,0.00012,18.44987]
[1779629141679,35.22,76977.3,24.0,-0.19411,0.00012,18.44908]
[1779629144957,35.22,76977.3,24.0,-0.19411,0.00012,18.44908]
[1779629146027,35.22,76977.67,24.0,-0.19405,0.00012,18.44594]
[1779629154770,35.21,76977.85,24.0,-0.19399,0.00012,18.4424]
[1779629160554,35.21,76977.63,24.0,-0.19401,0.00012,18.4436]
[1779629162826,35.21,76977.63,24.0,-0.19399,0.00012,18.44244]
[1779629165682,35.21,76977.63,24.0,-0.19398,0.00012,18.44199]
[1779629170268,35.21,76977.32,24.0,-0.194,0.00012,18.44288]
[1779629173266,35.21,76977.32,24.0,-0.19399,0.00012,18.44243]
[1779629175355,35.2,76976.25,24.0,-0.1941,0.00012,18.44827]
[1779629180458,35.2,76976.43,24.0,-0.19406,0.00012,18.44598]
[1779629180953,35.2,76976.39,24.0,-0.19406,0.00012,18.44602]
[1779629185988,35.19,76976.84,24.0,-0.19397,0.00012,18.44123]
[1779629193752,35.19,76976.84,24.0,-0.19397,0.00012,18.44123]
[1779629199079,35.18,76977.32,24.0,-0.19381,0.00012,18.42947]
[1779629200478,35.18,76977.32,24.0,-0.19381,0.00012,18.42947]
[1779629200635,35.18,76977.32,24.0,-0.19381,0.00012,18.42947]
[1779629200736,35.18,76977.32,24.0,-0.19379,0.00012,18.42877]
[1779629209149,35.18,76977.32,24.0,-0.19377,0.00012,18.42723]
[1779629210490,35.18,76977.32,24.0,-0.19377,0.00012,18.42723]
[1779629210577,35.18,76977.32,24.0,-0.19377,0.00012,18.42723]
[1779629210669,35.17,76977.32,24.0,-0.19376,0.00012,18.42685]
[1779629212836,35.17,76977.32,24.0,-0.19376,0.00012,18.42685]
[1779629218212,35.17,76977.54,24.0,-0.19369,0.00012,18.423]
[1779629220936,35.17,76977.29,24.0,-0.19371,0.00012,18.42395]
[1779629221323,35.17,76977.29,24.0,-0.19371,0.00012,18.42395]
[1779629224332,35.16,76977.5,24.0,-0.19367,0.00012,18.42156]
[1779629231464,35.16,76977.5,24.0,-0.19366,0.00012,18.42089]
[1779629233467,35.16,76977.75,24.0,-0.19358,0.00012,18.41661]
[1779629240368,35.15,76985.29,24.0,-0.19267,0.00012,18.36538]
[1779629246411,35.15,76985.6,24.0,-0.19261,0.00012,18.36178]
[1779629250131,35.15,76985.6,24.0,-0.19261,0.00012,18.36178]
[1779629251446,35.14,76974.41,24.0,-0.19385,0.00012,18.42912]
[1779629254634,35.14,76972.22,24.0,-0.1941,0.00012,18.44266]
[1779629260509,35.13,76968.97,24.0,-0.19443,0.00012,18.46127]
[1779629261400,35.13,76968.97,24.0,-0.19443,0.00012,18.46127]
[1779629263833,35.13,76967.95,24.0,-0.19454,0.00012,18.46714]
[1779629263912,35.13,76967.95,24.0,-0.19454,0.00012,18.46714]
[1779629263962,35.13,76967.95,24.0,-0.19454,0.00012,18.46714]
[1779629263969,35.13,76967.95,24.0,-0.19454,0.00012,18.46714]
[1779629263972,35.13,76967.29,24.0,-0.19461,0.00012,18.47104]
[1779629269572,35.13,76967.96,24.0,-0.1945,0.00012,18.46525]
[1779629274607,35.12,76962.88,24.0,-0.19508,0.00012,18.49711]
[1779629279327,35.12,76958.97,24.0,-0.19552,0.00012,18.52171]
[1779629286896,35.11,76952.92,24.0,-0.19619,0.00012,18.55844]
[1779629287974,35.11,76953.15,24.0,-0.19615,0.00012,18.55661]
[1779629288057,35.11,76953.01,24.0,-0.19616,0.00012,18.55717]
[1779629290492,35.11,76949.9,24.0,-0.19652,0.00012,18.57697]
[1779629292177,35.11,76946.52,24.0,-0.19692,0.00012,18.59869]
[1779629293797,35.11,76944.49,24.0,-0.19715,0.00012,18.61135]
[1779629295485,35.11,76942.51,24.0,-0.19737,0.00012,18.62366]
[1779629297124,35.11,76940.42,24.0,-0.19761,0.00012,18.63694]
[1779629297225,35.11,76936.14,24.0,-0.19811,0.00012,18.66443]
[1779629300451,35.1,76932.01,24.0,-0.1986,0.00012,18.69097]
[1779629305826,35.1,76934.14,24.0,-0.19831,0.00012,18.67516]
[1779629310861,35.1,76934.35,24.0,-0.19826,0.00012,18.67268]
[1779629315896,35.09,76933.64,24.0,-0.1983,0.00012,18.67228]
[1779629321429,35.09,76931.85,24.0,-0.1985,0.00012,18.68305]
[1779629325187,35.09,76929.52,24.0,-0.19876,0.00012,18.69726]
[1779629326534,35.09,76928.67,24.0,-0.19885,0.00012,18.7023]
[1779629326554,35.09,76928.67,24.0,-0.19885,0.00012,18.7023]
[1779629326709,35.09,76928.67,24.0,-0.19885,0.00012,18.7023]
[1779629326973,35.09,76926.94,24.0,-0.19905,0.00012,18.71328]
[1779629328220,35.09,76926.94,24.0,-0.19905,0.00012,18.71328]
[1779629328597,35.09,76919.24,24.0,-0.19997,0.00012,18.76304]
[1779629328719,35.09,76919.24,24.0,-0.19997,0.00012,18.76304]
[1779629329752,35.09,76911.36,24.0,-0.2009,0.00012,18.81385]
[1779629330233,35.09,76911.36,24.0,-0.2009,0.00012,18.81385]
[1779629330657,35.09,76908.21,24.0,-0.20128,0.00012,18.83397]
[1779629331703,35.08,76908.1,24.0,-0.20128,0.00012,18.83446]
[1779629332081,35.08,76908.1,24.0,-0.20128,0.00012,18.83446]
[1779629333379,35.08,76908.1,24.0,-0.20128,0.00012,18.83423]
[1779629336341,35.08,76908.35,24.0,-0.20124,0.00012,18.83207]
[1779629336349,35.08,76908.35,24.0,-0.20124,0.00012,18.83207]
[1779629337611,35.08,76903.83,24.0,-0.20177,0.00012,18.8609]
[1779629339103,35.08,76903.43,24.0,-0.20182,0.00012,18.86326]
[1779629342242,35.08,76900.66,24.0,-0.20214,0.00012,18.88045]
[1779629343445,35.08,76900.99,24.0,-0.20209,0.00012,18.87808]
[1779629350366,35.07,76902.53,24.0,-0.20188,0.00012,18.86657]
[1779629356783,35.07,76901.71,24.0,-0.20195,0.00012,18.87035]
[1779629360071,35.07,76901.13,24.0,-0.20201,0.00012,18.87343]
[1779629361117,35.07,76895.72,24.0,-0.20266,0.00012,18.90813]
[1779629361263,35.07,76895.72,24.0,-0.20266,0.00012,18.90813]
[1779629361267,35.07,76895.72,24.0,-0.20266,0.00012,18.90813]
[1779629361493,35.07,76893.19,24.0,-0.20296,0.00012,18.92419]
[1779629361797,35.07,76893.19,24.0,-0.20296,0.00012,18.92419]
[1779629363847,35.07,76885.61,24.0,-0.20386,0.00012,18.97274]
[1779629364830,35.07,76882.99,24.0,-0.20418,0.00012,18.98943]
[1779629365468,35.07,76882.99,24.0,-0.20418,0.00012,18.98943]
[1779629372336,35.06,76882.71,24.0,-0.20416,0.00012,18.98598]
[1779629372432,35.06,76882.65,24.0,-0.20416,0.00012,18.98619]
[1779629373035,35.06,76882.65,24.0,-0.20416,0.00012,18.98619]
[1779629378336,35.06,76877.51,24.0,-0.20477,0.00012,19.01841]
[1779629383297,35.06,76870.98,24.0,-0.20555,0.00012,19.0598]
[1779629383328,35.06,76870.98,24.0,-0.20555,0.00012,19.0598]
[1779629383371,35.06,76888.42,24.0,-0.20344,0.00012,18.94741]
[1779629385213,35.06,76889.03,24.0,-0.20336,0.00012,18.94345]
[1779629387685,35.06,76887.97,24.0,-0.20349,0.00012,18.95022]
[1779629388406,35.06,76887.32,24.0,-0.20357,0.00012,18.95438]
[1779629388774,35.06,76887.32,24.0,-0.20357,0.00012,18.95438]
[1779629388793,35.06,76887.32,24.0,-0.20357,0.00012,18.95438]
[1779629388832,35.06,76887.32,24.0,-0.20357,0.00012,18.95438]
[1779629389412,35.06,76879.39,24.0,-0.20452,0.00012,19.00527]
[1779629389568,35.06,76879.39,24.0,-0.20452,0.00012,19.00527]
[1779629390191,35.06,76879.39,24.0,-0.20452,0.00012,19.00527]
[1779629390424,35.06,76869.3,24.0,-0.20574,0.00012,19.07002]
[1779629392373,35.06,76867.38,24.0,-0.20597,0.00012,19.08226]
[1779629396174,35.05,76866.27,24.0,-0.2061,0.00012,19.08889]
[1779629397035,35.05,76868.47,24.0,-0.20583,0.00012,19.07463]
[1779629402508,35.05,76877.94,24.0,-0.20466,0.00012,19.01265]
[1779629404044,35.05,76877.94,24.0,-0.20466,0.00012,19.01251]
[1779629409193,35.05,76879.91,24.0,-0.20441,0.00012,18.99917]
[1779629410512,35.05,76879.91,24.0,-0.20441,0.00012,18.99905]
[1779629410609,35.05,76879.91,24.0,-0.2044,0.00012,18.99889]
[1779629420605,35.04,76880.25,24.0,-0.20434,0.00012,18.99564]
[1779629426367,35.04,76882.94,24.0,-0.20398,0.00012,18.97611]
[1779629431711,35.03,76882.94,24.0,-0.20391,0.00012,18.96992]
[1779629436746,35.03,76882.96,24.0,-0.20389,0.00012,18.96876]
[1779629441781,35.03,76885.84,24.0,-0.20352,0.00012,18.94925]
[1779629447823,35.02,76887.3,24.0,-0.20333,0.00012,18.93885]
[1779629452858,35.02,76887.25,24.0,-0.20332,0.00012,18.93841]
[1779629457233,35.02,76887.25,24.0,-0.20332,0.00012,18.93841]
[1779629458596,35.02,76887.25,24.0,-0.20331,0.00012,18.9378]
[1779629458900,35.02,76892.0,24.0,-0.20273,0.00012,18.90685]
[1779629463909,35.02,76892.03,24.0,-0.20272,0.00012,18.90623]
[1779629463914,35.02,76892.03,24.0,-0.20272,0.00012,18.90623]
[1779629464185,35.02,76892.03,24.0,-0.20272,0.00012,18.90623]
[1779629464942,35.02,76902.47,24.0,-0.20146,0.00012,18.83828]
[1779629469856,35.02,76904.4,24.0,-0.20122,0.00012,18.82545]
[1779629469921,35.02,76904.4,24.0,-0.20122,0.00012,18.82545]
[1779629469930,35.02,76904.4,24.0,-0.20122,0.00012,18.82545]
[1779629470195,35.02,76916.78,24.0,-0.19974,0.00012,18.74514]
[1779629470616,35.02,76916.78,24.0,-0.19974,0.00012,18.74514]
[1779629471530,35.02,76916.78,24.0,-0.19974,0.00012,18.74514]
[1779629471534,35.02,76920.78,24.0,-0.19927,0.00012,18.7191]
[1779629477196,35.01,76924.46,24.0,-0.19881,0.00012,18.69417]
[1779629483073,35.01,76922.28,24.0,-0.19904,0.00012,18.70691]
[1779629488108,35.01,76924.53,24.0,-0.19876,0.00012,18.69131]
[1779629490546,35.01,76924.68,24.0,-0.19874,0.00012,18.69015]
[1779629496596,35.0,76924.68,24.0,-0.19873,0.00012,18.68996]
[1779629504220,35.0,76924.68,24.0,-0.19866,0.00012,18.68344]
[1779629509255,35.0,76924.69,24.0,-0.19864,0.00012,18.68251]
[1779629514290,34.99,76925.26,24.0,-0.19856,0.00012,18.67796]
[1779629518364,34.99,76925.3,24.0,-0.19855,0.00012,18.67738]
[1779629518428,34.99,76925.56,24.0,-0.19851,0.00012,18.67536]
[1779629525823,34.99,76928.23,24.0,-0.19818,0.00012,18.65712]
[1779629530527,34.99,76927.04,24.0,-0.1983,0.00012,18.66381]
[1779629530546,34.99,76927.04,24.0,-0.1983,0.00012,18.66381]
[1779629530571,34.99,76926.97,24.0,-0.19831,0.00012,18.66408]
[1779629536444,34.99,76923.55,24.0,-0.19871,0.00012,18.68612]
[1779629538873,34.99,76922.69,24.0,-0.19881,0.00012,18.69165]
[1779629539547,34.99,76922.69,24.0,-0.19881,0.00012,18.69165]
[1779629539598,34.98,76919.75,24.0,-0.19916,0.00012,18.71063]
[1779629540544,34.98,76919.75,24.0,-0.19916,0.00012,18.71063]
[1779629540575,34.98,76919.29,24.0,-0.19922,0.00012,18.71361]
[1779629546514,34.98,76920.02,24.0,-0.19911,0.00012,18.70787]
[1779629551549,34.98,76919.73,24.0,-0.1991,0.00012,18.70503]
[1779629556617,34.98,76912.48,24.0,-0.19996,0.00012,18.7514]
[1779629557580,34.98,76912.48,24.0,-0.19995,0.00012,18.75119]
[1779629557679,34.98,76912.48,24.0,-0.19995,0.00012,18.75119]
[1779629557804,34.98,76911.72,24.0,-0.20004,0.00012,18.75592]
[1779629557829,34.98,76911.72,24.0,-0.20004,0.00012,18.75592]
[1779629558338,34.98,76911.72,24.0,-0.20004,0.00012,18.75592]
[1779629558598,34.98,76907.49,24.0,-0.20054,0.00012,18.78323]
[1779629562102,34.98,76907.1,24.0,-0.20059,0.00012,18.78566]
[1779629562909,34.98,76904.37,24.0,-0.20091,0.00012,18.80333]
[1779629568668,34.97,76901.04,24.0,-0.20131,0.00012,18.82455]
[1779629569847,34.97,76901.04,24.0,-0.20131,0.00012,18.82447]
[1779629576725,34.97,76897.41,24.0,-0.20173,0.00012,18.84724]
[1779629581760,34.97,76897.12,24.0,-0.20175,0.00012,18.84859]
[1779629586796,34.97,76894.06,24.0,-0.20211,0.00012,18.86776]
[1779629591320,34.97,76893.99,24.0,-0.20211,0.00012,18.86778]
[1779629596740,34.97,76890.71,24.0,-0.20249,0.00012,18.88811]
[1779629601934,34.96,76884.23,24.0,-0.20325,0.00012,18.92902]
[1779629602035,34.96,76884.26,24.0,-0.20325,0.00012,18.92863]
[1779629605894,34.96,76882.86,24.0,-0.20341,0.00012,18.93727]
[1779629605962,34.96,76882.86,24.0,-0.20341,0.00012,18.93727]
[1779629607165,34.96,76882.12,24.0,-0.20349,0.00012,18.94191]
[1779629612528,34.96,76876.36,24.0,-0.20418,0.00012,18.97827]
[1779629614031,34.96,76876.45,24.0,-0.20413,0.00012,18.97337]
[1779629615096,34.96,76876.35,24.0,-0.20414,0.00012,18.97383]
[1779629620335,34.95,76877.46,24.0,-0.20398,0.00012,18.96562]
[1779629622441,34.95,76876.55,24.0,-0.20409,0.00012,18.97108]
[1779629622902,34.95,76876.34,24.0,-0.20411,0.00012,18.97222]
[1779629623654,34.95,76876.34,24.0,-0.20411,0.00012,18.97222]
[1779629623752,34.95,76876.48,24.0,-0.20409,0.00012,18.9711]
[1779629624069,34.95,76876.48,24.0,-0.20409,0.00012,18.9711]
[1779629624740,34.95,76876.48,24.0,-0.20409,0.00012,18.9711]
[1779629626811,34.95,76876.6,24.0,-0.20406,0.00012,18.96962]
[1779629632112,34.95,76880.14,24.0,-0.20361,0.00012,18.94532]
[1779629637447,34.94,76879.82,24.0,-0.20363,0.00012,18.94647]
[1779629639726,34.94,76879.79,24.0,-0.20362,0.00012,18.94618]
[1779629644887,34.94,76873.35,24.0,-0.20438,0.00012,18.98623]
[1779629647479,34.94,76871.11,24.0,-0.20464,0.00012,19.00006]
[1779629647581,34.93,76871.11,24.0,-0.20463,0.00012,18.99973]
[1779629648428,34.93,76871.11,24.0,-0.20463,0.00012,18.99973]
[1779629650491,34.93,76870.56,24.0,-0.20469,0.00012,19.00278]
[1779629650571,34.93,76869.57,24.0,-0.2048,0.00012,19.00897]
[1779629655625,34.93,76866.97,24.0,-0.20511,0.00012,19.02545]
[1779629657698,34.93,76866.49,24.0,-0.20517,0.00012,19.02836]
[1779629661845,34.93,76863.91,24.0,-0.20548,0.00012,19.04459]
[1779629667358,34.93,76866.52,24.0,-0.20514,0.00012,19.02696]
[1779629669470,34.93,76866.6,24.0,-0.20513,0.00012,19.02634]
[1779629670474,34.93,76867.99,24.0,-0.20496,0.00012,19.01727]
[1779629672486,34.93,76867.99,24.0,-0.20496,0.00012,19.01708]
[1779629672687,34.93,76867.99,24.0,-0.20496,0.00012,19.01708]
[1779629673322,34.93,76866.83,24.0,-0.20507,0.00012,19.02053]
[1779629675078,34.93,76857.01,24.0,-0.20626,0.00012,19.08358]
[1779629675432,34.93,76857.01,24.0,-0.20626,0.00012,19.08358]
[1779629675535,34.93,76857.01,24.0,-0.20626,0.00012,19.08358]
[1779629675675,34.93,76857.01,24.0,-0.20626,0.00012,19.08358]
[1779629675819,34.93,76845.62,24.0,-0.20765,0.00012,19.1567]
[1779629676154,34.93,76845.62,24.0,-0.20765,0.00012,19.1567]
[1779629677666,34.93,76844.79,24.0,-0.20775,0.00012,19.16192]
[1779629677702,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629677874,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629677897,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629677913,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629677950,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678014,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678023,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678078,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678205,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678408,34.92,76846.6,24.0,-0.20752,0.00012,19.15015]
[1779629678435,34.92,76876.32,24.0,-0.2039,0.00012,18.95826]
[1779629679151,34.92,76876.32,24.0,-0.2039,0.00012,18.95826]
[1779629679163,34.92,76876.32,24.0,-0.2039,0.00012,18.95826]
[1779629679812,34.92,76884.59,24.0,-0.2029,0.00012,18.90462]
[1779629681399,34.92,76879.28,24.0,-0.20355,0.00012,18.93933]
[1779629681404,34.92,76879.28,24.0,-0.20355,0.00012,18.93933]
[1779629681456,34.93,76869.14,24.0,-0.20478,0.00012,19.00517]
[1779629682065,34.93,76869.14,24.0,-0.20478,0.00012,19.00517]
[1779629683278,34.93,76863.63,24.0,-0.20546,0.00012,19.04104]
[1779629685240,34.93,76869.28,24.0,-0.20478,0.00012,19.00497]
[1779629685509,34.93,76869.28,24.0,-0.20478,0.00012,19.00497]
[1779629686314,34.93,76864.46,24.0,-0.20537,0.00012,19.03629]
[1779629686588,34.93,76864.46,24.0,-0.20537,0.00012,19.03629]
[1779629686591,34.93,76864.46,24.0,-0.20537,0.00012,19.03629]
[1779629689057,34.93,76864.26,24.0,-0.2054,0.00012,19.0381]
[1779629689969,34.93,76863.84,24.0,-0.20545,0.00012,19.04098]
[1779629690698,34.93,76863.84,24.0,-0.20545,0.00012,19.04098]
[1779629690703,34.93,76863.84,24.0,-0.20545,0.00012,19.04098]
[1779629690749,34.93,76863.33,24.0,-0.20552,0.00012,19.04444]
[1779629692964,34.93,76864.37,24.0,-0.2054,0.00012,19.03835]
[1779629693595,34.93,76864.37,24.0,-0.2054,0.00012,19.03835]
[1779629696877,34.94,76863.45,24.0,-0.20554,0.00012,19.04547]
[1779629698939,34.94,76863.37,24.0,-0.20555,0.00012,19.04628]
[1779629699996,34.94,76863.37,24.0,-0.20556,0.00012,19.04684]
[1779629701016,34.94,76862.04,24.0,-0.20573,0.00012,19.05569]
[1779629701598,34.94,76861.89,24.0,-0.20575,0.00012,19.05692]
[1779629706633,34.94,76862.34,24.0,-0.20573,0.00012,19.05559]
[1779629707921,34.94,76862.34,24.0,-0.20573,0.00012,19.05559]
[1779629708647,34.95,76867.18,24.0,-0.20515,0.00012,19.025]
[1779629713683,34.95,76872.0,24.0,-0.20459,0.00012,18.99552]
[1779629717030,34.95,76871.86,24.0,-0.20462,0.00012,18.99709]
[1779629718514,34.95,76871.8,24.0,-0.20464,0.00012,18.99813]
[1779629723753,34.96,76871.77,24.0,-0.20467,0.00012,18.99957]
[1779629725047,34.96,76871.59,24.0,-0.20469,0.00012,19.00095]
[1779629729407,34.96,76871.96,24.0,-0.20466,0.00012,18.99941]
[1779629729971,34.96,76874.72,24.0,-0.20433,0.00012,18.9818]
[1779629735026,34.96,76878.63,24.0,-0.20385,0.00012,18.9538]
[1779629737474,34.97,76878.69,24.0,-0.20385,0.00012,18.95392]
[1779629742612,34.97,76878.71,24.0,-0.20386,0.00012,18.95432]
[1779629743599,34.97,76878.71,24.0,-0.20388,0.00012,18.9554]
[1779629745453,34.97,76878.71,24.0,-0.20389,0.00012,18.95567]
[1779629746711,34.97,76878.71,24.0,-0.2039,0.00012,18.95621]
[1779629751948,34.98,76872.55,24.0,-0.20467,0.00012,18.99757]
[1779629754322,34.98,76874.35,24.0,-0.20446,0.00012,18.98622]
[1779629755562,34.98,76874.45,24.0,-0.20445,0.00012,18.98602]
[1779629760823,34.98,76870.14,24.0,-0.205,0.00012,19.01491]
[1779629761472,34.98,76869.98,24.0,-0.20502,0.00012,19.01615]
[1779629761478,34.98,76863.73,24.0,-0.20578,0.00012,19.05661]
[1779629762461,34.98,76854.58,24.0,-0.2069,0.00012,19.11574]
[1779629763003,34.98,76854.58,24.0,-0.2069,0.00012,19.11574]
[1779629765979,34.99,76851.24,24.0,-0.20732,0.00012,19.13783]
[1779629766929,34.99,76851.26,24.0,-0.20732,0.00012,19.13789]
[1779629767994,34.99,76845.52,24.0,-0.20803,0.00012,19.17478]
[1779629769044,34.99,76844.61,24.0,-0.20814,0.00012,19.18065]
[1779629769058,34.99,76844.61,24.0,-0.20814,0.00012,19.18065]
[1779629769574,34.99,76844.43,24.0,-0.20816,0.00012,19.18189]
[1779629770530,34.99,76844.43,24.0,-0.20816,0.00012,19.18189]
[1779629770570,34.99,76844.25,24.0,-0.20819,0.00012,19.1833]
[1779629771604,34.99,76844.25,24.0,-0.20819,0.00012,19.1833]
[1779629773060,34.99,76842.0,24.0,-0.20848,0.00012,19.19849]
[1779629773244,34.99,76842.0,24.0,-0.20848,0.00012,19.19849]
[1779629773558,34.99,76842.0,24.0,-0.20848,0.00012,19.19849]
[1779629773881,34.99,76839.62,24.0,-0.20878,0.00012,19.2141]
[1779629774871,34.99,76830.34,24.0,-0.20992,0.00012,19.27378]
[1779629780038,34.99,76825.08,24.0,-0.21059,0.00012,19.30844]
[1779629782169,35.0,76834.71,24.0,-0.20942,0.00012,19.24751]
[1779629783481,35.0,76834.71,24.0,-0.20942,0.00012,19.24751]
[1779629783484,35.0,76836.11,24.0,-0.20925,0.00012,19.23881]
[1779629785474,35.0,76836.48,24.0,-0.20921,0.00012,19.23675]
[1779629785588,35.0,76836.48,24.0,-0.20921,0.00012,19.23675]
[1779629787590,35.0,76829.51,24.0,-0.21008,0.00012,19.28191]
[1779629787672,35.0,76828.07,24.0,-0.21026,0.00012,19.29135]
[1779629794253,35.01,76827.7,24.0,-0.21032,0.00012,19.2921]
[1779629799310,35.01,76824.71,24.0,-0.21072,0.00012,19.31283]
[1779629803245,35.01,76825.69,24.0,-0.21062,0.00012,19.3075]
[1779629808373,35.02,76830.98,24.0,-0.21,0.00012,19.27575]
[1779629810569,35.02,76831.44,24.0,-0.20995,0.00012,19.27317]
[1779629810669,35.02,76831.44,24.0,-0.20996,0.00012,19.27352]
[1779629811650,35.02,76831.44,24.0,-0.20996,0.00012,19.27352]
[1779629813382,35.03,76830.73,24.0,-0.21006,0.00012,19.27903]
[1779629813815,35.03,76830.73,24.0,-0.21006,0.00012,19.27903]
[1779629814422,35.03,76830.93,24.0,-0.21005,0.00012,19.27823]
[1779629814965,35.03,76830.93,24.0,-0.21005,0.00012,19.27823]
[1779629815582,35.03,76830.87,24.0,-0.21006,0.00012,19.27909]
[1779629823756,35.04,76827.64,24.0,-0.21051,0.00012,19.30248]
[1779629823762,35.04,76827.64,24.0,-0.21051,0.00012,19.30248]
[1779629829529,35.05,76823.56,24.0,-0.21109,0.00012,19.33238]
[1779629834566,35.05,76825.05,24.0,-0.21094,0.00012,19.32488]
[1779629841747,35.05,76825.94,24.0,-0.21084,0.00012,19.31959]
[1779629847658,35.07,76824.66,24.0,-0.21108,0.00012,19.33233]
[1779629852693,35.07,76823.27,24.0,-0.21126,0.00012,19.33895]
[1779629854812,35.07,76822.57,24.0,-0.21135,0.00012,19.34374]
[1779629855686,35.08,76821.39,24.0,-0.2115,0.00012,19.35157]
[1779629855978,35.08,76821.39,24.0,-0.2115,0.00012,19.35157]
[1779629856016,35.08,76815.26,24.0,-0.21226,0.00012,19.39084]
[1779629856230,35.08,76815.26,24.0,-0.21226,0.00012,19.39084]
[1779629857013,35.08,76798.16,24.0,-0.21439,0.00012,19.49967]
[1779629857671,35.08,76798.16,24.0,-0.21439,0.00012,19.49967]
[1779629857699,35.08,76798.16,24.0,-0.21439,0.00012,19.49967]
[1779629857926,35.08,76798.16,24.0,-0.21439,0.00012,19.49967]
[1779629857733,35.08,76803.6,24.0,-0.21372,0.00012,19.46553]
[1779629858465,35.08,76803.6,24.0,-0.21372,0.00012,19.46553]
[1779629858508,35.08,76803.6,24.0,-0.21372,0.00012,19.46553]
[1779629859091,35.08,76800.5,24.0,-0.21412,0.00012,19.48563]
[1779629859535,35.08,76800.5,24.0,-0.21412,0.00012,19.48563]
[1779629859791,35.08,76800.5,24.0,-0.21412,0.00012,19.48563]
[1779629859804,35.08,76800.5,24.0,-0.21412,0.00012,19.48563]
[1779629860917,35.08,76798.17,24.0,-0.21442,0.00012,19.50082]
[1779629866279,35.09,76796.3,24.0,-0.2147,0.00012,19.51512]
[1779629871491,35.09,76801.07,24.0,-0.21414,0.00012,19.48704]
[1779629871819,35.09,76801.07,24.0,-0.21414,0.00012,19.48704]
[1779629872355,35.1,76800.98,24.0,-0.21416,0.00012,19.48805]
[1779629872388,35.1,76800.98,24.0,-0.21416,0.00012,19.48805]
[1779629873183,35.1,76805.29,24.0,-0.21363,0.00012,19.4612]
[1779629873769,35.1,76805.29,24.0,-0.21363,0.00012,19.4612]
[1779629874141,35.1,76809.58,24.0,-0.21311,0.00012,19.43449]
[1779629874852,35.1,76811.36,24.0,-0.2129,0.00012,19.42371]
[1779629875605,35.1,76811.36,24.0,-0.2129,0.00012,19.42371]
[1779629880894,35.11,76811.85,24.0,-0.21288,0.00012,19.42287]
[1779629881340,35.11,76811.85,24.0,-0.21288,0.00012,19.42287]
[1779629882387,35.11,76806.61,24.0,-0.21354,0.00012,19.45643]
[1779629882908,35.11,76805.01,24.0,-0.21374,0.00012,19.46689]
[1779629887943,35.11,76802.67,24.0,-0.21407,0.00012,19.48358]
[1779629890332,35.12,76800.36,24.0,-0.21437,0.00012,19.49892]
[1779629897007,35.12,76796.38,24.0,-0.21491,0.00012,19.52639]
[1779629899195,35.13,76796.33,24.0,-0.21493,0.00012,19.52734]
[1779629905063,35.13,76800.09,24.0,-0.2145,0.00012,19.50557]
[1779629910100,35.14,76796.5,24.0,-0.21497,0.00012,19.52987]
[1779629915134,35.14,76799.84,24.0,-0.21456,0.00012,19.50642]
[1779629920169,35.15,76800.74,24.0,-0.21448,0.00012,19.50235]
[1779629925770,35.15,76800.44,24.0,-0.21454,0.00012,19.50551]
[1779629932972,35.16,76805.46,24.0,-0.21396,0.00012,19.47614]
[1779629938296,35.16,76805.17,24.0,-0.21405,0.00012,19.48062]
[1779629940510,35.17,76805.16,24.0,-0.21405,0.00012,19.48101]
[1779629940596,35.17,76805.16,24.0,-0.21406,0.00012,19.48132]
[1779629946360,35.17,76807.06,24.0,-0.21385,0.00012,19.47046]
[1779629951493,35.17,76806.98,24.0,-0.21387,0.00012,19.47172]
[1779629957437,35.18,76808.09,24.0,-0.21376,0.00012,19.466]
[1779629958256,35.18,76808.09,24.0,-0.21376,0.00012,19.466]
[1779629958444,35.18,76808.17,24.0,-0.21375,0.00012,19.46569]
[1779629963590,35.18,76809.27,24.0,-0.21362,0.00012,19.4591]
[1779629969521,35.18,76815.77,24.0,-0.21286,0.00012,19.42019]
[1779629974557,35.19,76815.79,24.0,-0.21286,0.00012,19.41762]
[1779629979592,35.19,76810.83,24.0,-0.2135,0.00012,19.45049]
[1779629984627,35.2,76809.54,24.0,-0.21368,0.00012,19.45997]
[1779629990673,35.2,76809.22,24.0,-0.21375,0.00012,19.46373]
[1779629995708,35.21,76809.44,24.0,-0.21376,0.00012,19.46391]
[1779630000744,35.21,76811.23,24.0,-0.21357,0.00012,19.45429]
[1779630001507,35.21,76811.23,24.0,-0.21357,0.00012,19.45429]
[1779630001582,35.21,76811.23,24.0,-0.21357,0.00012,19.45429]
[1779630001687,35.21,76811.23,24.0,-0.21357,0.00012,19.45429]
[1779630001757,35.21,76819.09,24.0,-0.2126,0.00012,19.405]
[1779630005820,35.22,76824.11,24.0,-0.21202,0.00012,19.37494]
[1779630006052,35.22,76824.74,24.0,-0.21195,0.00012,19.37153]
[1779630010790,35.22,76825.16,24.0,-0.21192,0.00012,19.37019]
[1779630015861,35.26,76829.97,24.0,-0.21153,0.00012,19.35043]
[1779630021902,35.28,76833.62,24.0,-0.21127,0.00012,19.33747]
[1779630025887,35.29,76833.6,24.0,-0.2113,0.00012,19.33883]
[1779630030965,35.31,76843.19,24.0,-0.21024,0.00012,19.28457]
[1779630037038,35.34,76843.99,24.0,-0.21031,0.00012,19.28621]
[1779630037931,35.34,76843.99,24.0,-0.21031,0.00012,19.28621]
[1779630040856,35.34,76846.39,24.0,-0.21005,0.00012,19.27232]
[1779630041884,35.34,76848.97,24.0,-0.20974,0.00012,19.25644]
[1779630045858,35.37,76848.71,24.0,-0.20996,0.00012,19.26805]
[1779630050483,35.4,76850.51,24.0,-0.20993,0.00012,19.26723]
[1779630050515,35.4,76850.51,24.0,-0.20993,0.00012,19.26723]
[1779630050571,35.4,76850.51,24.0,-0.20993,0.00012,19.26723]
[1779630051136,35.42,76861.75,24.0,-0.20865,0.00012,19.20082]
[1779630056171,35.42,76866.79,24.0,-0.20806,0.00012,19.16986]
[1779630060844,35.42,76865.88,24.0,-0.20819,0.00012,19.17658]
[1779630066410,35.43,76866.56,24.0,-0.20812,0.00012,19.17324]
[1779630070853,35.43,76872.49,24.0,-0.20742,0.00012,19.13639]
[1779630074390,35.43,76877.55,24.0,-0.20683,0.00012,19.10578]
[1779630076041,35.43,76878.32,24.0,-0.20675,0.00012,19.10127]
[1779630076074,35.43,76866.57,24.0,-0.20817,0.00012,19.17608]
[1779630081348,35.44,76868.5,24.0,-0.20796,0.00012,19.1647]
[1779630087119,35.44,76868.18,24.0,-0.20801,0.00012,19.16741]
[1779630093915,35.44,76868.21,24.0,-0.208,0.00012,19.16437]
[1779630099417,35.44,76868.31,24.0,-0.208,0.00012,19.16471]
[1779630105007,35.45,76868.04,24.0,-0.20804,0.00012,19.16691]
[1779630112565,35.45,76868.79,24.0,-0.20797,0.00012,19.16333]
[1779630119020,35.45,76868.75,24.0,-0.20798,0.00012,19.16383]
[1779630122972,35.45,76858.75,24.0,-0.20921,0.00012,19.22794]
[1779630123439,35.45,76858.75,24.0,-0.20921,0.00012,19.22794]
[1779630127566,35.45,76859.52,24.0,-0.20913,0.00012,19.22361]
[1779630127668,35.45,76859.52,24.0,-0.20913,0.00012,19.22378]
[1779630129629,35.46,76859.53,24.0,-0.20913,0.00012,19.22384]
[1779630129663,35.46,76859.53,24.0,-0.20913,0.00012,19.22397]
[1779630135726,35.46,76861.94,24.0,-0.20886,0.00012,19.20989]
[1779630137873,35.46,76864.73,24.0,-0.20853,0.00012,19.19247]
[1779630137903,35.46,76864.69,24.0,-0.20854,0.00012,19.19295]
[1779630143782,35.46,76864.91,24.0,-0.20853,0.00012,19.19238]
[1779630146119,35.46,76864.97,24.0,-0.20853,0.00012,19.1926]
[1779630146221,35.46,76864.97,24.0,-0.20853,0.00012,19.19277]
[1779630150442,35.47,76865.69,24.0,-0.20846,0.00012,19.1887]
[1779630150470,35.47,76865.69,24.0,-0.20846,0.00012,19.1887]
[1779630150509,35.47,76865.69,24.0,-0.20846,0.00012,19.1887]
[1779630150832,35.47,76867.18,24.0,-0.20829,0.00012,19.18]
[1779630153729,35.47,76868.27,24.0,-0.20814,0.00012,19.16994]
[1779630156190,35.47,76868.27,24.0,-0.20815,0.00012,19.17033]
[1779630156433,35.47,76868.27,24.0,-0.20816,0.00012,19.17112]
[1779630156874,35.48,76868.98,24.0,-0.20809,0.00012,19.16702]
[1779630161910,35.48,76875.39,24.0,-0.20734,0.00012,19.12782]
[1779630164438,35.48,76875.34,24.0,-0.20735,0.00012,19.12877]
[1779630169966,35.49,76884.11,24.0,-0.20634,0.00012,19.07535]
[1779630176011,35.49,76883.74,24.0,-0.20643,0.00012,19.08012]
[1779630181044,35.5,76883.65,24.0,-0.20647,0.00012,19.08272]
[1779630186079,35.51,76884.03,24.0,-0.20647,0.00012,19.08238]
[1779630193128,35.55,76887.73,24.0,-0.20628,0.00012,19.07327]
[1779630198163,35.6,76886.69,24.0,-0.20672,0.00012,19.09716]
[1779630199231,35.6,76886.69,24.0,-0.20672,0.00012,19.09716]
[1779630199262,35.6,76886.69,24.0,-0.20672,0.00012,19.09716]
[1779630205065,35.6,76879.25,24.0,-0.20764,0.00012,19.14558]
[1779630207011,35.6,76869.2,24.0,-0.20886,0.00012,19.20922]
[1779630210572,35.6,76870.64,24.0,-0.2087,0.00012,19.20065]
[1779630211255,35.6,76870.72,24.0,-0.20866,0.00012,19.19631]
[1779630212262,35.6,76879.78,24.0,-0.20757,0.00012,19.1395]
[1779630214833,35.61,76881.56,24.0,-0.20742,0.00012,19.13168]
[1779630215282,35.62,76888.94,24.0,-0.20654,0.00012,19.08546]
[1779630219762,35.62,76889.54,24.0,-0.20649,0.00012,19.0826]
[1779630219767,35.62,76889.54,24.0,-0.20649,0.00012,19.0826]
[1779630224817,35.62,76893.89,24.0,-0.206,0.00012,19.05676]
[1779630225223,35.62,76893.89,24.0,-0.206,0.00012,19.05676]
[1779630225520,35.62,76898.41,24.0,-0.20546,0.00012,19.02855]
[1779630226618,35.63,76901.78,24.0,-0.20507,0.00012,19.00763]
[1779630227099,35.63,76901.78,24.0,-0.20507,0.00012,19.00763]
[1779630227367,35.63,76902.45,24.0,-0.205,0.00012,19.0038]
[1779630231813,35.63,76907.45,24.0,-0.20442,0.00012,18.97344]
[1779630237795,35.63,76906.62,24.0,-0.20455,0.00012,18.98038]
[1779630238181,35.63,76906.62,24.0,-0.20455,0.00012,18.98038]
[1779630240828,35.64,76898.39,24.0,-0.20556,0.00012,19.03367]
[1779630240830,35.64,76898.39,24.0,-0.20556,0.00012,19.03367]
[1779630240853,35.64,76898.54,24.0,-0.20554,0.00012,19.03298]
[1779630246045,35.64,76894.64,24.0,-0.20603,0.00012,19.05862]
[1779630251552,35.65,76897.49,24.0,-0.20571,0.00012,19.0417]
[1779630257578,35.65,76898.7,24.0,-0.20561,0.00012,19.03653]
[1779630259507,35.65,76898.66,24.0,-0.20562,0.00012,19.03706]
[1779630260293,35.65,76898.66,24.0,-0.20562,0.00012,19.03706]
[1779630267648,35.66,76896.79,24.0,-0.20589,0.00012,19.05138]
[1779630272683,35.66,76891.9,24.0,-0.20647,0.00012,19.07954]
[1779630277717,35.67,76891.51,24.0,-0.20653,0.00012,19.08317]
[1779630282155,35.67,76891.98,24.0,-0.20649,0.00012,19.08067]
[1779630282252,35.67,76891.98,24.0,-0.20649,0.00012,19.08114]
[1779630287788,35.67,76892.01,24.0,-0.20652,0.00012,19.08228]
[1779630292823,35.68,76892.13,24.0,-0.20652,0.00012,19.08264]
[1779630297858,35.68,76892.79,24.0,-0.20646,0.00012,19.07963]
[1779630302894,35.68,76897.11,24.0,-0.20597,0.00012,19.05366]
[1779630307600,35.69,76899.74,24.0,-0.20568,0.00012,19.03817]
[1779630308749,35.69,76902.34,24.0,-0.20537,0.00012,19.02205]
[1779630308856,35.69,76902.34,24.0,-0.20537,0.00012,19.02205]
[1779630311380,35.69,76888.2,24.0,-0.20707,0.00012,19.11167]
[1779630316933,35.69,76888.05,24.0,-0.20711,0.00012,19.11372]
[1779630325055,35.7,76893.35,24.0,-0.2065,0.00012,19.08163]
[1779630331093,35.7,76892.31,24.0,-0.20663,0.00012,19.08618]
[1779630334798,35.7,76887.62,24.0,-0.2072,0.00012,19.11635]
[1779630335121,35.7,76883.38,24.0,-0.20771,0.00012,19.14319]
[1779630341163,35.71,76888.12,24.0,-0.20718,0.00012,19.11522]
[1779630342380,35.71,76888.12,24.0,-0.20718,0.00012,19.11522]
[1779630342859,35.71,76888.56,24.0,-0.20713,0.00012,19.11279]
[1779630343402,35.71,76888.56,24.0,-0.20713,0.00012,19.11279]
[1779630343931,35.71,76886.24,24.0,-0.20742,0.00012,19.1277]
[1779630344000,35.71,76886.24,24.0,-0.20742,0.00012,19.1277]
[1779630344050,35.71,76886.24,24.0,-0.20742,0.00012,19.1277]
[1779630344184,35.71,76867.02,24.0,-0.20973,0.00012,19.24857]
[1779630345551,35.71,76864.54,24.0,-0.21004,0.00012,19.26437]
[1779630348391,35.72,76863.2,24.0,-0.21021,0.00012,19.27326]
[1779630348669,35.72,76863.19,24.0,-0.21022,0.00012,19.27356]
[1779630348671,35.72,76863.19,24.0,-0.21022,0.00012,19.27356]
[1779630349218,35.72,76866.99,24.0,-0.20976,0.00012,19.24996]
[1779630354254,35.72,76872.09,24.0,-0.20916,0.00012,19.21877]
[1779630359125,35.72,76879.28,24.0,-0.20831,0.00012,19.17437]
[1779630359443,35.72,76879.28,24.0,-0.20831,0.00012,19.17437]
[1779630363718,35.72,76885.28,24.0,-0.2076,0.00012,19.13721]
[1779630364417,35.72,76886.69,24.0,-0.20743,0.00012,19.12847]
[1779630364703,35.72,76886.69,24.0,-0.20743,0.00012,19.12847]
[1779630365277,35.72,76886.69,24.0,-0.20743,0.00012,19.12847]
[1779630366956,35.72,76893.96,24.0,-0.20656,0.00012,19.08302]
[1779630367285,35.72,76893.96,24.0,-0.20656,0.00012,19.08302]
[1779630367426,35.72,76893.96,24.0,-0.20656,0.00012,19.08302]
[1779630375419,35.73,76895.29,24.0,-0.20642,0.00012,19.07567]
[1779630381223,35.73,76892.61,24.0,-0.20677,0.00012,19.09393]
[1779630386363,35.73,76895.34,24.0,-0.20646,0.00012,19.07765]
[1779630386680,35.73,76895.34,24.0,-0.20646,0.00012,19.07785]
[1779630386866,35.73,76895.34,24.0,-0.20646,0.00012,19.07785]
[1779630386882,35.73,76895.34,24.0,-0.20646,0.00012,19.07785]
[1779630390024,35.74,76903.75,24.0,-0.20547,0.00012,19.02563]
[1779630390451,35.74,76903.75,24.0,-0.20547,0.00012,19.02563]
[1779630390506,35.74,76915.44,24.0,-0.20409,0.00012,18.95218]
[1779630392159,35.74,76912.67,24.0,-0.2044,0.00012,18.96605]
[1779630397555,35.74,76912.88,24.0,-0.20441,0.00012,18.96664]
[1779630401727,35.75,76912.7,24.0,-0.20445,0.00012,18.96899]
[1779630407625,35.75,76913.46,24.0,-0.20439,0.00012,18.96594]
[1779630412659,35.76,76913.4,24.0,-0.20442,0.00012,18.96773]
[1779630417695,35.76,76907.52,24.0,-0.20515,0.00012,19.00616]
[1779630422730,35.76,76908.43,24.0,-0.20506,0.00012,19.00185]
[1779630427764,35.77,76908.56,24.0,-0.20507,0.00012,19.0022]
[1779630430440,35.77,76908.81,24.0,-0.20504,0.00012,19.00086]
[1779630430526,35.77,76908.81,24.0,-0.20505,0.00012,19.00109]
[1779630430669,35.77,76908.81,24.0,-0.20505,0.00012,19.00109]
[1779630430701,35.77,76908.81,24.0,-0.20505,0.00012,19.00109]
[1779630430856,35.77,76908.81,24.0,-0.20505,0.00012,19.00109]
[1779630430995,35.77,76902.43,24.0,-0.20581,0.00012,19.04134]
[1779630432349,35.77,76902.43,24.0,-0.20581,0.00012,19.04134]
[1779630437837,35.77,76901.34,24.0,-0.20596,0.00012,19.04944]
[1779630443317,35.77,76900.3,24.0,-0.2061,0.00012,19.05671]
[1779630443496,35.77,76900.07,24.0,-0.20613,0.00012,19.05834]
[1779630443737,35.77,76900.07,24.0,-0.20613,0.00012,19.05834]
[1779630445196,35.78,76879.94,24.0,-0.20854,0.00012,19.18495]
[1779630450819,35.78,76880.08,24.0,-0.20853,0.00012,19.18425]
[1779630455964,35.78,76879.75,24.0,-0.20854,0.00012,19.18256]
[1779630460999,35.78,76882.04,24.0,-0.20827,0.00012,19.1684]
[1779630466034,35.78,76882.21,24.0,-0.20826,0.00012,19.16755]
[1779630471069,35.78,76878.03,24.0,-0.20876,0.00012,19.19388]
[1779630472557,35.78,76878.03,24.0,-0.20876,0.00012,19.19388]
[1779630479124,35.78,76872.17,24.0,-0.20946,0.00012,19.23017]
[1779630484160,35.78,76874.64,24.0,-0.20916,0.00012,19.21442]
[1779630490202,35.78,76876.47,24.0,-0.20893,0.00012,19.20267]
[1779630495237,35.77,76877.3,24.0,-0.20883,0.00012,19.19729]
[1779630500272,35.77,76880.68,24.0,-0.20842,0.00012,19.176]
[1779630503404,35.77,76884.09,24.0,-0.20801,0.00012,19.15466]
[1779630504751,35.77,76884.11,24.0,-0.20801,0.00012,19.15463]
[1779630507795,35.77,76872.02,24.0,-0.20946,0.00012,19.23033]
[1779630513136,35.77,76871.44,24.0,-0.2095,0.00012,19.22982]
[1779630518511,35.77,76873.22,24.0,-0.20928,0.00012,19.21852]
[1779630524440,35.77,76859.68,24.0,-0.21091,0.00012,19.30299]
[1779630526608,35.77,76860.28,24.0,-0.21084,0.00012,19.29915]
[1779630527378,35.77,76860.32,24.0,-0.21083,0.00012,19.2988]
[1779630527479,35.77,76860.32,24.0,-0.21083,0.00012,19.29875]
[1779630533504,35.77,76860.26,24.0,-0.21084,0.00012,19.29918]
[1779630534748,35.77,76859.7,24.0,-0.21091,0.00012,19.30268]
[1779630535519,35.77,76854.59,24.0,-0.21153,0.00012,19.33454]
[1779630540553,35.77,76847.11,24.0,-0.21244,0.00012,19.38149]
[1779630545587,35.77,76846.86,24.0,-0.21248,0.00012,19.3833]
[1779630550622,35.78,76845.44,24.0,-0.21265,0.00012,19.39236]
[1779630559686,35.78,76847.68,24.0,-0.21239,0.00012,19.37895]
[1779630564711,35.78,76847.6,24.0,-0.21241,0.00012,19.37977]
[1779630571770,35.78,76847.22,24.0,-0.21243,0.00012,19.37866]
[1779630577812,35.78,76843.9,24.0,-0.21284,0.00012,19.39966]
[1779630582141,35.78,76844.48,24.0,-0.21278,0.00012,19.39626]
[1779630583046,35.78,76840.78,24.0,-0.21323,0.00012,19.4193]
[1779630588889,35.78,76837.51,24.0,-0.21363,0.00012,19.43977]
[1779630593396,35.78,76837.92,24.0,-0.21358,0.00012,19.43726]
[1779630597473,35.78,76830.89,24.0,-0.21444,0.00012,19.48079]
[1779630599533,35.78,76830.64,24.0,-0.21447,0.00012,19.48233]
[1779630605549,35.78,76825.17,24.0,-0.21513,0.00012,19.5158]
[1779630611362,35.78,76826.92,24.0,-0.2149,0.00012,19.5045]
[1779630613890,35.78,76827.44,24.0,-0.21484,0.00012,19.50106]
[1779630618023,35.78,76827.37,24.0,-0.21484,0.00012,19.50145]
[1779630618124,35.78,76827.37,24.0,-0.21484,0.00012,19.50146]
[1779630621448,35.78,76826.81,24.0,-0.21492,0.00012,19.5052]
[1779630621477,35.78,76826.81,24.0,-0.21492,0.00012,19.5052]
[1779630621492,35.78,76826.91,24.0,-0.21491,0.00012,19.50471]
[1779630625826,35.78,76826.9,24.0,-0.21491,0.00012,19.50477]
[1779630625898,35.78,76826.9,24.0,-0.21491,0.00012,19.50477]
[1779630626246,35.78,76826.9,24.0,-0.21491,0.00012,19.50477]
[1779630626392,35.78,76806.24,24.0,-0.21745,0.00012,19.6324]
[1779630630214,35.78,76808.41,24.0,-0.21718,0.00012,19.61895]
[1779630636751,35.78,76807.95,24.0,-0.21721,0.00012,19.6179]
[1779630643297,35.78,76807.08,24.0,-0.21731,0.00012,19.62334]
[1779630647312,35.78,76807.08,24.0,-0.21732,0.00012,19.62336]
[1779630647347,35.78,76807.08,24.0,-0.21732,0.00012,19.62336]
[1779630647385,35.78,76806.79,24.0,-0.21735,0.00012,19.6252]
[1779630651801,35.78,76814.57,24.0,-0.2164,0.00012,19.57766]
[1779630651822,35.78,76814.57,24.0,-0.21641,0.00012,19.57786]
[1779630657369,35.78,76814.66,24.0,-0.21641,0.00012,19.57777]
[1779630662406,35.78,76814.59,24.0,-0.21642,0.00012,19.57858]
[1779630665400,35.79,76814.75,24.0,-0.2164,0.00012,19.57773]
[1779630665432,35.79,76816.45,24.0,-0.2162,0.00012,19.56725]
[1779630670467,35.79,76816.13,24.0,-0.21624,0.00012,19.56964]
[1779630675502,35.79,76813.61,24.0,-0.21656,0.00012,19.5855]
[1779630676233,35.79,76813.61,24.0,-0.21656,0.00012,19.5855]
[1779630677759,35.79,76814.03,24.0,-0.21651,0.00012,19.58296]
[1779630677860,35.79,76814.03,24.0,-0.21651,0.00012,19.58301]
[1779630683558,35.79,76808.09,24.0,-0.21725,0.00012,19.62039]
[1779630688593,35.79,76816.22,24.0,-0.21627,0.00012,19.57095]
[1779630691189,35.79,76815.17,24.0,-0.2164,0.00012,19.57775]
[1779630692190,35.79,76815.17,24.0,-0.21638,0.00012,19.57398]
[1779630701258,35.8,76816.69,24.0,-0.2162,0.00012,19.5652]
[1779630701261,35.8,76816.69,24.0,-0.2162,0.00012,19.5652]
[1779630707726,35.8,76818.32,24.0,-0.21603,0.00012,19.55664]
[1779630708807,35.8,76818.32,24.0,-0.21603,0.00012,19.55664]
[1779630714777,35.8,76820.38,24.0,-0.21581,0.00012,19.54538]
[1779630719813,35.81,76819.69,24.0,-0.21591,0.00012,19.55064]
[1779630724848,35.81,76819.21,24.0,-0.21599,0.00012,19.55454]
[1779630729883,35.81,76819.14,24.0,-0.21601,0.00012,19.55587]
[1779630734918,35.82,76819.66,24.0,-0.21597,0.00012,19.55354]
[1779630739953,35.82,76819.62,24.0,-0.21599,0.00012,19.55465]
[1779630744988,35.82,76819.51,24.0,-0.21602,0.00012,19.55616]
[1779630750023,35.82,76822.86,24.0,-0.21562,0.00012,19.5363]
[1779630755058,35.83,76822.46,24.0,-0.21566,0.00012,19.53582]
[1779630760093,35.83,76823.41,24.0,-0.21556,0.00012,19.53091]
[1779630765128,35.83,76817.68,24.0,-0.21629,0.00012,19.56731]
[1779630771170,35.84,76818.57,24.0,-0.21619,0.00012,19.5627]
[1779630777212,35.84,76818.1,24.0,-0.21627,0.00012,19.56644]
[1779630780373,35.84,76818.18,24.0,-0.21626,0.00012,19.56623]
[1779630780601,35.84,76818.18,24.0,-0.21626,0.00012,19.56623]
[1779630781804,35.84,76807.69,24.0,-0.21755,0.00012,19.63101]
[1779630787284,35.84,76805.66,24.0,-0.2178,0.00012,19.64323]
[1779630789788,35.84,76805.51,24.0,-0.21782,0.00012,19.64411]
[1779630792015,35.84,76797.66,24.0,-0.21878,0.00012,19.69215]
[1779630792440,35.84,76797.66,24.0,-0.21878,0.00012,19.69215]
[1779630792557,35.84,76797.66,24.0,-0.21878,0.00012,19.69215]
[1779630792590,35.84,76797.66,24.0,-0.21878,0.00012,19.69215]
[1779630792608,35.84,76792.1,24.0,-0.21947,0.00012,19.72616]
[1779630794755,35.84,76790.14,24.0,-0.21971,0.00012,19.7383]
[1779630794931,35.84,76789.7,24.0,-0.21977,0.00012,19.74112]
[1779630795358,35.84,76789.7,24.0,-0.21977,0.00012,19.74112]
[1779630796884,35.84,76783.45,24.0,-0.22055,0.00012,19.77961]
[1779630797353,35.84,76780.67,24.0,-0.2209,0.00012,19.7968]
[1779630797967,35.84,76782.54,24.0,-0.22067,0.00012,19.78553]
[1779630803832,35.84,76789.33,24.0,-0.21983,0.00012,19.74443]
[1779630810440,35.84,76791.41,24.0,-0.21959,0.00012,19.73235]
[1779630815481,35.85,76788.27,24.0,-0.21996,0.00012,19.74839]
[1779630820516,35.85,76788.32,24.0,-0.21997,0.00012,19.74853]
[1779630825551,35.85,76787.0,24.0,-0.22014,0.00012,19.75705]
[1779630830587,35.85,76782.81,24.0,-0.22067,0.00012,19.78307]
[1779630831723,35.85,76782.81,24.0,-0.22067,0.00012,19.78307]
[1779630832333,35.85,76774.91,24.0,-0.22165,0.00012,19.83135]
[1779630834097,35.85,76772.98,24.0,-0.22189,0.00012,19.84316]
[1779630834312,35.85,76772.98,24.0,-0.22189,0.00012,19.84316]
[1779630834367,35.85,76772.98,24.0,-0.22189,0.00012,19.84316]
[1779630834961,35.85,76766.9,24.0,-0.22265,0.00012,19.88019]
[1779630836057,35.85,76766.97,24.0,-0.22264,0.00012,19.87992]
[1779630836633,35.85,76766.63,24.0,-0.22269,0.00012,19.88215]
[1779630838012,35.85,76766.63,24.0,-0.22269,0.00012,19.88215]
[1779630838645,35.85,76766.86,24.0,-0.22266,0.00012,19.88095]
[1779630839459,35.85,76766.86,24.0,-0.22266,0.00012,19.88095]
[1779630839804,35.85,76766.86,24.0,-0.22266,0.00012,19.88095]
[1779630840515,35.85,76766.37,24.0,-0.22272,0.00012,19.88409]
[1779630840838,35.85,76764.92,24.0,-0.22291,0.00012,19.89306]
[1779630841748,35.85,76764.92,24.0,-0.22291,0.00012,19.89306]
[1779630841849,35.85,76766.87,24.0,-0.22267,0.00012,19.88121]
[1779630843029,35.85,76766.87,24.0,-0.22267,0.00012,19.88121]
[1779630844707,35.85,76764.8,24.0,-0.22292,0.00012,19.89383]
[1779630844755,35.85,76762.51,24.0,-0.22321,0.00012,19.90774]
[1779630849062,35.85,76761.58,24.0,-0.22333,0.00012,19.91364]
[1779630849199,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630849268,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630849405,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630849415,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630849487,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630849955,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630850034,35.85,76761.41,24.0,-0.22335,0.00012,19.91475]
[1779630850056,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850220,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850266,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850295,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850316,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850620,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850912,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850920,35.86,76740.53,24.0,-0.22597,0.00013,20.04153]
[1779630850987,35.85,76754.96,24.0,-0.22416,0.00013,19.95405]
[1779630851590,35.85,76754.96,24.0,-0.22416,0.00013,19.95405]
[1779630851909,35.86,76760.64,24.0,-0.22346,0.00012,19.9197]
[1779630852261,35.86,76760.64,24.0,-0.22346,0.00012,19.9197]
[1779630852297,35.86,76760.64,24.0,-0.22346,0.00012,19.9197]
[1779630852568,35.86,76760.64,24.0,-0.22346,0.00012,19.9197]
[1779630852897,35.86,76769.65,24.0,-0.22233,0.00012,19.86505]
[1779630853211,35.86,76769.65,24.0,-0.22233,0.00012,19.86505]
[1779630854997,35.86,76764.77,24.0,-0.22295,0.00012,19.8949]
[1779630855776,35.86,76762.39,24.0,-0.22325,0.00012,19.90964]
[1779630856732,35.86,76762.39,24.0,-0.22325,0.00012,19.90964]
[1779630856808,35.86,76762.39,24.0,-0.22325,0.00012,19.90964]
[1779630856833,35.86,76763.27,24.0,-0.22314,0.00012,19.90445]
[1779630859709,35.86,76764.29,24.0,-0.22302,0.00012,19.89878]
[1779630859804,35.86,76766.25,24.0,-0.22279,0.00012,19.88714]
[1779630862853,35.86,76765.9,24.0,-0.22284,0.00012,19.88962]
[1779630864225,35.86,76761.77,24.0,-0.22336,0.00012,19.91508]
[1779630864583,35.86,76761.77,24.0,-0.22336,0.00012,19.91508]
[1779630864853,35.86,76761.77,24.0,-0.22336,0.00012,19.91508]
[1779630868872,35.86,76749.5,24.0,-0.2249,0.00013,19.99009]
[1779630873910,35.87,76751.98,24.0,-0.22457,0.00013,19.97145]
[1779630878945,35.87,76760.44,24.0,-0.22352,0.00012,19.92065]
[1779630882972,35.87,76751.68,24.0,-0.22463,0.00013,19.9742]
[1779630888013,35.87,76745.94,24.0,-0.22535,0.00013,20.00918]
[1779630890567,35.87,76741.08,24.0,-0.22596,0.00013,20.03859]
[1779630891253,35.87,76740.73,24.0,-0.22601,0.00013,20.04069]
[1779630892036,35.87,76737.7,24.0,-0.22639,0.00013,20.05903]
[1779630896694,35.87,76737.98,24.0,-0.22636,0.00013,20.05785]
[1779630896814,35.87,76737.98,24.0,-0.22636,0.00013,20.05785]
[1779630897104,35.87,76714.57,24.0,-0.22932,0.00013,20.19888]
[1779630899870,35.87,76711.77,24.0,-0.22968,0.00013,20.21582]
[1779630899906,35.87,76711.77,24.0,-0.22968,0.00013,20.21582]
[1779630900311,35.87,76704.31,24.0,-0.23063,0.00013,20.26056]
[1779630901099,35.87,76706.28,24.0,-0.23038,0.00013,20.24884]
[1779630901709,35.87,76706.28,24.0,-0.23038,0.00013,20.24884]
[1779630902106,35.87,76714.2,24.0,-0.22938,0.00013,20.20147]
[1779630903525,35.87,76716.8,24.0,-0.22905,0.00013,20.1859]
[1779630903843,35.87,76716.8,24.0,-0.22905,0.00013,20.1859]
[1779630904370,35.87,76723.15,24.0,-0.22825,0.00013,20.14785]
[1779630906514,35.87,76727.99,24.0,-0.22764,0.00013,20.11903]
[1779630906517,35.87,76727.99,24.0,-0.22764,0.00013,20.11903]
[1779630907141,35.87,76729.43,24.0,-0.22746,0.00013,20.11055]
[1779630907862,35.87,76729.43,24.0,-0.22746,0.00013,20.11055]
[1779630911174,35.88,76728.06,24.0,-0.22764,0.00013,20.11913]
[1779630911578,35.88,76728.06,24.0,-0.22764,0.00013,20.11913]
[1779630915553,35.88,76731.29,24.0,-0.22724,0.00013,20.09992]
[1779630915750,35.88,76731.29,24.0,-0.22724,0.00013,20.09992]
[1779630916815,35.88,76729.28,24.0,-0.2275,0.00013,20.11223]
[1779630916869,35.88,76730.27,24.0,-0.22738,0.00013,20.10636]
[1779630918389,35.88,76729.97,24.0,-0.22741,0.00013,20.10817]
[1779630918969,35.88,76729.97,24.0,-0.22741,0.00013,20.10817]
[1779630919660,35.88,76727.8,24.0,-0.2277,0.00013,20.12163]
[1779630925777,35.88,76732.18,24.0,-0.22716,0.00013,20.09604]
[1779630926713,35.88,76733.13,24.0,-0.22705,0.00013,20.09071]
[1779630930576,35.89,76733.72,24.0,-0.22699,0.00013,20.08778]
[1779630931557,35.89,76729.69,24.0,-0.2275,0.00013,20.11249]
[1779630932445,35.89,76723.96,24.0,-0.2282,0.00013,20.14326]
[1779630932975,35.89,76723.96,24.0,-0.2282,0.00013,20.14326]
[1779630933119,35.89,76723.96,24.0,-0.2282,0.00013,20.14326]
[1779630934896,35.89,76709.82,24.0,-0.23,0.00013,20.22828]
[1779630936446,35.89,76705.2,24.0,-0.23059,0.00013,20.2559]
[1779630936652,35.89,76705.2,24.0,-0.23059,0.00013,20.2559]
[1779630937172,35.89,76705.17,24.0,-0.23059,0.00013,20.25597]
[1779630943155,35.89,76698.47,24.0,-0.23144,0.00013,20.29609]
[1779630943638,35.89,76695.63,24.0,-0.2318,0.00013,20.31305]
[1779630947757,35.89,76699.82,24.0,-0.23127,0.00013,20.28804]
[1779630947759,35.89,76705.82,24.0,-0.23051,0.00013,20.25222]
[1779630953443,35.89,76699.55,24.0,-0.23131,0.00013,20.28997]
[1779630953486,35.89,76699.55,24.0,-0.23131,0.00013,20.28997]
[1779630953541,35.89,76699.55,24.0,-0.23131,0.00013,20.28997]
[1779630953914,35.89,76699.55,24.0,-0.23131,0.00013,20.28997]
[1779630954015,35.89,76703.73,24.0,-0.23078,0.00013,20.26503]
[1779630956484,35.89,76693.88,24.0,-0.23204,0.00013,20.32427]
[1779630959154,35.89,76693.88,24.0,-0.23205,0.00013,20.32438]
[1779630959505,35.89,76691.76,24.0,-0.23232,0.00013,20.33731]
[1779630964600,35.89,76691.41,24.0,-0.23238,0.00013,20.34018]
[1779630964925,35.89,76691.41,24.0,-0.23238,0.00013,20.34018]
[1779630966859,35.9,76691.25,24.0,-0.23241,0.00013,20.34151]
[1779630966968,35.9,76691.25,24.0,-0.23241,0.00013,20.34151]
[1779630967034,35.9,76691.25,24.0,-0.23241,0.00013,20.34151]
[1779630967268,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967321,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967420,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967500,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967599,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967649,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967753,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967832,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630967918,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630968034,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630968069,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630968205,35.9,76690.08,24.0,-0.23257,0.00013,20.34865]
[1779630968125,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968250,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968594,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968637,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968652,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968659,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968672,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968675,35.9,76654.79,24.0,-0.2371,0.00013,20.55775]
[1779630968865,35.9,76665.08,24.0,-0.23578,0.00013,20.49709]
[1779630969538,35.9,76665.08,24.0,-0.23578,0.00013,20.49709]
[1779630969902,35.9,76665.08,24.0,-0.23578,0.00013,20.49709]
[1779630969947,35.9,76682.7,24.0,-0.23351,0.00013,20.39262]
[1779630970344,35.9,76682.7,24.0,-0.23351,0.00013,20.39262]
[1779630970354,35.9,76682.7,24.0,-0.23351,0.00013,20.39262]
[1779630971133,35.9,76682.7,24.0,-0.23351,0.00013,20.39262]
[1779630971199,35.9,76682.7,24.0,-0.23351,0.00013,20.39262]
[1779630970590,35.9,76680.63,24.0,-0.23378,0.00013,20.40492]
[1779630971479,35.9,76680.63,24.0,-0.23378,0.00013,20.40492]
[1779630971518,35.9,76680.63,24.0,-0.23378,0.00013,20.40492]
[1779630971673,35.9,76680.63,24.0,-0.23378,0.00013,20.40492]
[1779630971761,35.9,76667.92,24.0,-0.23541,0.00013,20.48031]
[1779630975876,35.9,76660.98,24.0,-0.23631,0.00013,20.52133]
[1779630975916,35.9,76660.98,24.0,-0.23631,0.00013,20.52133]
[1779630976176,35.9,76660.89,24.0,-0.23632,0.00013,20.52184]
[1779630976327,35.9,76660.89,24.0,-0.23632,0.00013,20.52184]
[1779630976581,35.9,76660.89,24.0,-0.23632,0.00013,20.52184]
[1779630977539,35.9,76653.64,24.0,-0.23726,0.00013,20.56464]
[1779630977562,35.9,76653.64,24.0,-0.23726,0.00013,20.56464]
[1779630977688,35.9,76653.64,24.0,-0.23726,0.00013,20.56464]
[1779630977958,35.9,76653.64,24.0,-0.23726,0.00013,20.56464]
[1779630978199,35.9,76653.64,24.0,-0.23726,0.00013,20.56464]
[1779630977996,35.9,76650.85,24.0,-0.23762,0.00013,20.58109]
[1779630978809,35.9,76650.85,24.0,-0.23762,0.00013,20.58109]
[1779630980175,35.9,76646.33,24.0,-0.23821,0.00013,20.60788]
[1779630980726,35.9,76645.55,24.0,-0.23831,0.00013,20.61266]
[1779630981225,35.9,76642.6,24.0,-0.2387,0.00013,20.63016]
[1779630981347,35.9,76642.6,24.0,-0.2387,0.00013,20.63016]
[1779630982273,35.9,76634.44,24.0,-0.23976,0.00013,20.67821]
[1779630982634,35.9,76634.44,24.0,-0.23976,0.00013,20.67821]
[1779630982740,35.9,76634.44,24.0,-0.23976,0.00013,20.67821]
[1779630982779,35.9,76634.44,24.0,-0.23976,0.00013,20.67821]
[1779630983135,35.9,76634.87,24.0,-0.23971,0.00013,20.67589]
[1779630983380,35.9,76634.87,24.0,-0.23971,0.00013,20.67589]
[1779630983910,35.9,76634.87,24.0,-0.23971,0.00013,20.67589]
[1779630984402,35.9,76634.57,24.0,-0.23975,0.00013,20.67776]
[1779630987391,35.9,76633.34,24.0,-0.23992,0.00013,20.68536]
[1779630987407,35.9,76633.34,24.0,-0.23992,0.00013,20.68536]
[1779630987711,35.9,76632.24,24.0,-0.24007,0.00013,20.69193]
[1779630989748,35.9,76632.1,24.0,-0.24009,0.00013,20.69303]
[1779630989755,35.9,76632.1,24.0,-0.24009,0.00013,20.69303]
[1779630989760,35.9,76632.1,24.0,-0.24009,0.00013,20.69303]
[1779630989810,35.91,76630.57,24.0,-0.2403,0.00013,20.70225]
[1779630991033,35.91,76630.57,24.0,-0.2403,0.00013,20.70225]
[1779630992171,35.91,76632.09,24.0,-0.24008,0.00013,20.68965]
[1779630992747,35.91,76630.31,24.0,-0.24032,0.00013,20.70047]
[1779630995868,35.91,76631.99,24.0,-0.24011,0.00013,20.69116]
[1779630995917,35.91,76631.99,24.0,-0.24011,0.00013,20.69116]
[1779630995927,35.91,76631.99,24.0,-0.24011,0.00013,20.69116]
[1779630995930,35.91,76631.99,24.0,-0.24011,0.00013,20.69116]
[1779630995931,35.91,76631.99,24.0,-0.24011,0.00013,20.69116]
[1779630995959,35.91,76632.09,24.0,-0.2401,0.00013,20.69083]
[1779631001620,35.92,76627.72,24.0,-0.2407,0.00013,20.71756]
[1779631005490,35.92,76620.82,24.0,-0.24161,0.00013,20.75858]
[1779631006242,35.92,76620.82,24.0,-0.24161,0.00013,20.75858]
[1779631005848,35.92,76618.34,24.0,-0.24194,0.00013,20.77319]
[1779631007511,35.92,76617.13,24.0,-0.2421,0.00013,20.7803]
[1779631007862,35.92,76615.23,24.0,-0.24235,0.00013,20.79141]
[1779631011954,35.92,76605.82,24.0,-0.24359,0.00013,20.84649]
[1779631017774,35.92,76611.78,24.0,-0.24283,0.00013,20.81249]
[1779631022986,35.93,76609.61,24.0,-0.24313,0.00013,20.82585]
[1779631028021,35.93,76603.48,24.0,-0.24394,0.00013,20.8618]
[1779631033056,35.93,76615.34,24.0,-0.2424,0.00013,20.79351]
[1779631034498,35.93,76616.6,24.0,-0.24223,0.00013,20.78634]
[1779631034503,35.93,76616.6,24.0,-0.24223,0.00013,20.78634]
[1779631035147,35.93,76619.1,24.0,-0.24191,0.00013,20.77197]
[1779631036417,35.93,76621.58,24.0,-0.24159,0.00013,20.75763]
[1779631037089,35.93,76621.68,24.0,-0.24158,0.00013,20.75714]
[1779631039523,35.93,76621.74,24.0,-0.24158,0.00013,20.75718]
[1779631044395,35.94,76624.72,24.0,-0.24121,0.00013,20.74087]
[1779631046400,35.94,76627.06,24.0,-0.24092,0.00013,20.72769]
[1779631046455,35.94,76627.06,24.0,-0.24092,0.00013,20.72769]
[1779631047159,35.94,76631.36,24.0,-0.24036,0.00013,20.70285]
[1779631050180,35.94,76640.09,24.0,-0.23924,0.00013,20.65239]
[1779631053043,35.94,76643.52,24.0,-0.23878,0.00013,20.62892]
[1779631053201,35.94,76643.61,24.0,-0.23877,0.00013,20.62864]
[1779631053660,35.94,76643.61,24.0,-0.23877,0.00013,20.62864]
[1779631054736,35.94,76649.01,24.0,-0.23807,0.00013,20.59713]
[1779631054910,35.94,76649.01,24.0,-0.23807,0.00013,20.59713]
[1779631055215,35.94,76649.74,24.0,-0.23798,0.00013,20.59302]
[1779631056968,35.95,76649.47,24.0,-0.23802,0.00013,20.59476]
[1779631057262,35.95,76649.47,24.0,-0.23802,0.00013,20.59476]
[1779631057301,35.95,76649.67,24.0,-0.238,0.00013,20.59373]
[1779631059101,35.95,76652.06,24.0,-0.23769,0.00013,20.5799]
[1779631059243,35.95,76645.44,24.0,-0.23856,0.00013,20.61894]
[1779631060250,35.95,76636.17,24.0,-0.23976,0.00013,20.67334]
[1779631061472,35.95,76636.16,24.0,-0.23976,0.00013,20.67351]
[1779631066919,35.95,76632.65,24.0,-0.24023,0.00013,20.69458]
[1779631072337,35.95,76626.72,24.0,-0.24102,0.00013,20.7297]
[1779631077375,35.95,76627.17,24.0,-0.24096,0.00013,20.72734]
[1779631081680,35.95,76627.25,24.0,-0.24096,0.00013,20.72704]
[1779631081702,35.95,76627.25,24.0,-0.24096,0.00013,20.72704]
[1779631081707,35.95,76627.25,24.0,-0.24096,0.00013,20.72704]
[1779631081782,35.95,76626.42,24.0,-0.24107,0.00013,20.73197]
[1779631086857,35.96,76622.31,24.0,-0.24162,0.00013,20.75658]
[1779631092018,35.96,76619.54,24.0,-0.242,0.00013,20.77373]
[1779631092022,35.96,76619.54,24.0,-0.242,0.00013,20.77373]
[1779631092114,35.96,76626.48,24.0,-0.24111,0.00013,20.73378]
[1779631095411,35.96,76631.9,24.0,-0.24041,0.00013,20.70253]
[1779631095507,35.96,76631.9,24.0,-0.24041,0.00013,20.70253]
[1779631095511,35.96,76631.9,24.0,-0.24041,0.00013,20.70253]
[1779631095735,35.96,76631.9,24.0,-0.24041,0.00013,20.70253]
[1779631095985,35.96,76622.58,24.0,-0.24163,0.00013,20.75712]
[1779631101225,35.97,76619.46,24.0,-0.24206,0.00013,20.7762]
[1779631106586,35.97,76626.78,24.0,-0.24114,0.00013,20.73549]
[1779631111840,35.98,76619.42,24.0,-0.2421,0.00013,20.77547]
[1779631112946,35.98,76627.46,24.0,-0.24105,0.00013,20.729]
[1779631112983,35.98,76631.47,24.0,-0.24054,0.00013,20.70594]
[1779631116742,35.98,76633.61,24.0,-0.24027,0.00013,20.69411]
[1779631116816,35.98,76633.76,24.0,-0.24026,0.00013,20.69342]
[1779631119882,35.99,76638.84,24.0,-0.23961,0.00013,20.66416]
[1779631121437,35.99,76639.81,24.0,-0.23949,0.00013,20.6589]
[1779631121977,35.99,76639.81,24.0,-0.23949,0.00013,20.6589]
[1779631122314,35.99,76639.81,24.0,-0.23949,0.00013,20.6589]
[1779631123706,35.99,76649.17,24.0,-0.23829,0.00013,20.60482]
[1779631128741,35.99,76649.91,24.0,-0.23822,0.00013,20.60188]
[1779631134204,36.0,76651.12,24.0,-0.23809,0.00013,20.59595]
[1779631134473,36.0,76646.02,24.0,-0.23876,0.00013,20.62609]
[1779631135141,36.0,76646.02,24.0,-0.23876,0.00013,20.62609]
[1779631136291,36.0,76643.88,24.0,-0.23904,0.00013,20.63886]
[1779631141832,36.01,76646.43,24.0,-0.23875,0.00013,20.62571]
[1779631146344,36.01,76648.96,24.0,-0.23844,0.00013,20.61172]
[1779631148371,36.01,76651.46,24.0,-0.23813,0.00013,20.59767]
[1779631157944,36.02,76654.08,24.0,-0.23786,0.00013,20.58566]
[1779631162979,36.03,76653.73,24.0,-0.23794,0.00013,20.58922]
[1779631166200,36.03,76653.73,24.0,-0.23794,0.00013,20.58922]
[1779631166302,36.03,76659.4,24.0,-0.23722,0.00013,20.5569]
[1779631166682,36.03,76659.4,24.0,-0.23722,0.00013,20.5569]
[1779631166686,36.03,76659.4,24.0,-0.23722,0.00013,20.5569]
[1779631167007,36.04,76665.0,24.0,-0.23657,0.00013,20.52727]
[1779631172042,36.05,76670.67,24.0,-0.23584,0.00013,20.49148]
[1779631177077,36.05,76675.79,24.0,-0.23522,0.00013,20.46285]
[1779631178259,36.05,76675.79,24.0,-0.23522,0.00013,20.46285]
[1779631180278,36.06,76677.6,24.0,-0.235,0.00013,20.45274]
[1779631181472,36.06,76677.95,24.0,-0.23497,0.00013,20.45123]
[1779631185432,36.06,76683.92,24.0,-0.23422,0.00013,20.41676]
[1779631187642,36.06,76683.47,24.0,-0.23429,0.00013,20.42039]
[1779631193189,36.07,76692.38,24.0,-0.2332,0.00013,20.36963]
[1779631196562,36.07,76692.38,24.0,-0.23321,0.00013,20.37051]
[1779631197440,36.07,76702.75,24.0,-0.2319,0.00013,20.3094]
[1779631198224,36.08,76711.76,24.0,-0.23077,0.00013,20.25626]
[1779631199186,36.08,76711.76,24.0,-0.23077,0.00013,20.25626]
[1779631199257,36.08,76714.73,24.0,-0.2304,0.00013,20.23902]
[1779631200598,36.08,76715.97,24.0,-0.23025,0.00013,20.23198]
[1779631201245,36.08,76717.85,24.0,-0.23002,0.00013,20.22112]
[1779631201769,36.08,76717.85,24.0,-0.23002,0.00013,20.22112]
[1779631202252,36.08,76716.46,24.0,-0.2302,0.00013,20.22964]
[1779631203664,36.08,76708.73,24.0,-0.23118,0.00013,20.27593]
[1779631204793,36.08,76708.76,24.0,-0.23119,0.00013,20.27603]
[1779631205178,36.08,76708.76,24.0,-0.23119,0.00013,20.27603]
[1779631205194,36.08,76708.76,24.0,-0.23119,0.00013,20.27603]
[1779631205364,36.08,76708.76,24.0,-0.23119,0.00013,20.27603]
[1779631205465,36.08,76703.01,24.0,-0.23192,0.00013,20.31042]
[1779631207271,36.08,76695.98,24.0,-0.23282,0.00013,20.35237]
[1779631207625,36.09,76692.21,24.0,-0.23331,0.00013,20.37492]
[1779631208808,36.09,76692.64,24.0,-0.23326,0.00013,20.37261]
[1779631210044,36.09,76691.93,24.0,-0.23335,0.00013,20.37704]
[1779631211504,36.09,76692.38,24.0,-0.2333,0.00013,20.37484]
[1779631214937,36.09,76691.4,24.0,-0.23344,0.00013,20.38108]
[1779631214997,36.09,76691.4,24.0,-0.23344,0.00013,20.38108]
[1779631215067,36.09,76691.4,24.0,-0.23344,0.00013,20.38108]
[1779631215344,36.09,76685.57,24.0,-0.23419,0.00013,20.41592]
[1779631216163,36.09,76685.57,24.0,-0.23419,0.00013,20.41592]
[1779631216351,36.09,76681.17,24.0,-0.23476,0.00013,20.44222]
[1779631218365,36.1,76668.23,24.0,-0.23643,0.00013,20.5189]
[1779631221386,36.1,76683.52,24.0,-0.23449,0.00013,20.42989]
[1779631222355,36.1,76683.52,24.0,-0.23449,0.00013,20.42989]
[1779631222395,36.1,76683.86,24.0,-0.23446,0.00013,20.42826]
[1779631224168,36.1,76686.31,24.0,-0.23415,0.00013,20.41412]
[1779631224409,36.1,76686.49,24.0,-0.23413,0.00013,20.41337]
[1779631230451,36.11,76686.53,24.0,-0.23415,0.00013,20.41435]
[1779631234034,36.11,76686.51,24.0,-0.23414,0.00013,20.41118]
[1779631234224,36.11,76686.51,24.0,-0.23414,0.00013,20.41118]
[1779631234479,36.11,76686.41,24.0,-0.23416,0.00013,20.41197]
[1779631238265,36.11,76686.26,24.0,-0.23419,0.00013,20.41346]
[1779631238318,36.11,76686.26,24.0,-0.23419,0.00013,20.41346]
[1779631238333,36.11,76686.26,24.0,-0.23419,0.00013,20.41346]
[1779631238374,36.11,76686.26,24.0,-0.23419,0.00013,20.41367]
[1779631238507,36.11,76695.54,24.0,-0.23301,0.00013,20.35891]
[1779631243386,36.12,76699.04,24.0,-0.23259,0.00013,20.33945]
[1779631243390,36.12,76699.04,24.0,-0.23259,0.00013,20.33945]
[1779631248653,36.12,76703.63,24.0,-0.23206,0.00013,20.31467]
[1779631248887,36.13,76705.11,24.0,-0.23188,0.00013,20.30633]
[1779631250668,36.13,76706.01,24.0,-0.23176,0.00013,20.301]
[1779631257247,36.13,76711.12,24.0,-0.23115,0.00013,20.27235]
[1779631257630,36.13,76710.82,24.0,-0.2312,0.00013,20.27465]
[1779631262492,36.14,76721.95,24.0,-0.22981,0.00013,20.20945]
[1779631263115,36.14,76717.58,24.0,-0.23037,0.00013,20.23577]
[1779631265375,36.14,76719.22,24.0,-0.23017,0.00013,20.22666]
[1779631267662,36.14,76724.56,24.0,-0.22952,0.00013,20.19584]
[1779631267904,36.15,76724.74,24.0,-0.22951,0.00013,20.19544]
[1779631269957,36.15,76727.23,24.0,-0.2292,0.00013,20.18062]
[1779631272582,36.15,76728.76,24.0,-0.22902,0.00013,20.17246]
[1779631273653,36.15,76728.84,24.0,-0.22902,0.00013,20.17223]
[1779631273753,36.15,76729.89,24.0,-0.22889,0.00013,20.16597]
[1779631277005,36.15,76730.43,24.0,-0.22883,0.00013,20.16346]
[1779631277012,36.15,76734.69,24.0,-0.2283,0.00013,20.1383]
[1779631277755,36.15,76734.69,24.0,-0.2283,0.00013,20.1383]
[1779631283698,36.16,76732.77,24.0,-0.22857,0.00013,20.15102]
[1779631288860,36.16,76734.1,24.0,-0.22844,0.00013,20.14498]
[1779631290537,36.16,76734.1,24.0,-0.22844,0.00013,20.14498]
[1779631290557,36.16,76734.21,24.0,-0.22843,0.00013,20.14461]
[1779631295909,36.17,76735.32,24.0,-0.22829,0.00013,20.13515]
[1779631300944,36.17,76735.99,24.0,-0.22822,0.00013,20.13209]
[1779631301994,36.17,76735.99,24.0,-0.22822,0.00013,20.13209]
[1779631302004,36.17,76736.07,24.0,-0.22822,0.00013,20.1318]
[1779631304023,36.17,76736.54,24.0,-0.22816,0.00013,20.1293]
[1779631304120,36.17,76736.26,24.0,-0.2282,0.00013,20.13128]
[1779631310489,36.18,76739.7,24.0,-0.22779,0.00013,20.11176]
[1779631310540,36.18,76739.91,24.0,-0.22777,0.00013,20.11072]
[1779631314036,36.18,76749.75,24.0,-0.22655,0.00012,20.05241]
[1779631319071,36.18,76746.64,24.0,-0.22695,0.00013,20.07183]
[1779631324106,36.18,76746.99,24.0,-0.22693,0.00013,20.0705]
[1779631325545,36.18,76746.99,24.0,-0.22693,0.00013,20.0705]
[1779631326971,36.19,76747.32,24.0,-0.22689,0.00013,20.06884]
[1779631327127,36.19,76747.68,24.0,-0.22685,0.00013,20.06684]
[1779631329030,36.19,76747.89,24.0,-0.22683,0.00013,20.06582]
[1779631329141,36.19,76738.6,24.0,-0.22799,0.00013,20.1215]
[1779631330102,36.19,76738.6,24.0,-0.22799,0.00013,20.1215]
[1779631331710,36.19,76734.45,24.0,-0.22853,0.00013,20.14676]
[1779631334546,36.19,76720.96,24.0,-0.23023,0.00013,20.22738]
[1779631338848,36.19,76720.07,24.0,-0.23036,0.00013,20.23337]
[1779631339346,36.19,76720.07,24.0,-0.23036,0.00013,20.23337]
[1779631339447,36.19,76719.9,24.0,-0.23038,0.00013,20.2345]
[1779631339903,36.19,76719.9,24.0,-0.23038,0.00013,20.2345]
[1779631341089,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341131,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341197,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341370,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341385,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341531,36.19,76719.04,24.0,-0.23049,0.00013,20.2397]
[1779631341552,36.19,76712.12,24.0,-0.23137,0.00013,20.28078]
[1779631342237,36.2,76698.83,24.0,-0.2331,0.00013,20.36137]
[1779631347370,36.2,76697.36,24.0,-0.23329,0.00013,20.37049]
[1779631351092,36.2,76697.2,24.0,-0.23332,0.00013,20.37175]
[1779631351706,36.21,76699.39,24.0,-0.23302,0.00013,20.35517]
[1779631352309,36.21,76695.8,24.0,-0.23348,0.00013,20.37644]
[1779631357344,36.21,76686.96,24.0,-0.23462,0.00013,20.42931]
[1779631358071,36.21,76686.96,24.0,-0.23462,0.00013,20.42931]
[1779631358146,36.21,76686.96,24.0,-0.23462,0.00013,20.42931]
[1779631359473,36.21,76679.62,24.0,-0.23556,0.00013,20.47249]
[1779631359509,36.21,76677.16,24.0,-0.23588,0.00013,20.48699]
[1779631360991,36.21,76672.72,24.0,-0.23645,0.00013,20.51314]
[1779631361372,36.21,76667.19,24.0,-0.23716,0.00013,20.54559]
[1779631366407,36.21,76673.98,24.0,-0.23631,0.00013,20.50705]
[1779631371442,36.22,76679.06,24.0,-0.23569,0.00013,20.47877]
[1779631374120,36.22,76678.65,24.0,-0.23576,0.00013,20.4818]
[1779631374369,36.22,76678.65,24.0,-0.23576,0.00013,20.4818]
[1779631374464,36.22,76670.19,24.0,-0.23685,0.00013,20.53156]
[1779631378485,36.23,76665.33,24.0,-0.23748,0.00013,20.56046]
[1779631378492,36.23,76665.28,24.0,-0.23749,0.00013,20.56092]
[1779631380547,36.23,76664.4,24.0,-0.23761,0.00013,20.56612]
[1779631380550,36.23,76664.4,24.0,-0.23761,0.00013,20.56612]
[1779631380584,36.23,76666.5,24.0,-0.23734,0.00013,20.55395]
[1779631380755,36.23,76666.5,24.0,-0.23734,0.00013,20.55395]
[1779631381514,36.23,76672.59,24.0,-0.23656,0.00013,20.51854]
[1779631386549,36.23,76667.31,24.0,-0.23727,0.00013,20.55068]
[1779631386893,36.23,76667.31,24.0,-0.23727,0.00013,20.55068]
[1779631387556,36.23,76666.88,24.0,-0.23733,0.00013,20.55343]
[1779631390249,36.23,76668.29,24.0,-0.23716,0.00013,20.54571]
[1779631390577,36.24,76668.34,24.0,-0.23716,0.00013,20.54568]
[1779631391295,36.24,76668.34,24.0,-0.23716,0.00013,20.54568]
[1779631393919,36.24,76662.2,24.2,-0.23796,0.00013,20.58227]
[1779631396337,36.24,76661.57,24.4,-0.23805,0.00013,20.5864]
[1779631397926,36.24,76661.57,24.4,-0.23806,0.00013,20.58663]
[1779631398633,36.24,76661.48,24.4,-0.23808,0.00013,20.58761]
[1779631399071,36.24,76661.48,24.4,-0.23808,0.00013,20.58761]
[1779631399640,36.24,76661.31,24.4,-0.2381,0.00013,20.58881]
[1779631404675,36.25,76659.83,24.4,-0.23831,0.00013,20.59837]
[1779631409647,36.25,76659.73,24.4,-0.23834,0.00013,20.59952]
[1779631411483,36.25,76659.73,24.4,-0.23835,0.00013,20.60008]
[1779631411571,36.25,76659.5,24.4,-0.23836,0.00013,20.59774]
[1779631415475,36.25,76659.5,24.4,-0.23836,0.00013,20.59774]
[1779631416846,36.25,76653.5,24.4,-0.23914,0.00013,20.63326]
[1779631417599,36.25,76651.49,24.4,-0.2394,0.00013,20.64505]
[1779631419160,36.25,76646.06,24.4,-0.2401,0.00013,20.67649]
[1779631420169,36.26,76645.9,24.4,-0.24013,0.00013,20.67781]
[1779631420184,36.26,76645.9,24.4,-0.24013,0.00013,20.67781]
[1779631420560,36.26,76645.9,24.4,-0.24013,0.00013,20.67781]
[1779631423813,36.26,76635.95,24.4,-0.24143,0.00013,20.73592]
[1779631429477,36.26,76635.83,24.4,-0.24146,0.00013,20.73715]
[1779631430030,36.26,76639.43,24.4,-0.241,0.00013,20.71649]
[1779631430573,36.26,76646.63,24.4,-0.24007,0.00013,20.67499]
[1779631430742,36.26,76646.63,24.4,-0.24007,0.00013,20.67499]
[1779631434366,36.26,76654.46,24.4,-0.23907,0.00013,20.63023]
[1779631440027,36.27,76655.59,24.4,-0.23896,0.00013,20.62505]
[1779631440074,36.27,76655.69,24.4,-0.23895,0.00013,20.6247]
[1779631441670,36.27,76655.69,24.4,-0.23895,0.00013,20.6247]
[1779631441945,36.27,76658.29,24.4,-0.23863,0.00013,20.61009]
[1779631442747,36.27,76658.29,24.4,-0.23863,0.00013,20.61009]
[1779631444169,36.27,76655.21,24.4,-0.23903,0.00013,20.6282]
[1779631444206,36.27,76655.21,24.4,-0.23903,0.00013,20.6282]
[1779631444235,36.27,76655.21,24.4,-0.23903,0.00013,20.6282]
[1779631444330,36.27,76652.72,24.4,-0.23935,0.00013,20.64286]
[1779631444822,36.27,76652.72,24.4,-0.23935,0.00013,20.64286]
[1779631445487,36.27,76652.72,24.4,-0.23935,0.00013,20.64286]
[1779631445502,36.27,76652.72,24.4,-0.23935,0.00013,20.64286]
[1779631446083,36.27,76644.46,24.4,-0.24042,0.00013,20.69096]
[1779631447526,36.27,76638.83,24.4,-0.24115,0.00013,20.72371]
[1779631447718,36.27,76638.83,24.4,-0.24115,0.00013,20.72371]
[1779631449125,36.28,76640.76,24.4,-0.24091,0.00013,20.71299]
[1779631451066,36.28,76644.74,24.4,-0.24041,0.00013,20.69049]
[1779631457476,36.28,76644.57,24.4,-0.24046,0.00013,20.6928]
[1779631459444,36.28,76645.46,24.4,-0.24035,0.00013,20.68787]
[1779631460151,36.29,76643.38,24.4,-0.24063,0.00013,20.70032]
[1779631461443,36.29,76641.6,24.4,-0.24086,0.00013,20.71079]
[1779631465153,36.29,76640.82,24.4,-0.24098,0.00013,20.71602]
[1779631466968,36.29,76646.54,24.4,-0.24025,0.00013,20.68337]
[1779631467679,36.29,76646.54,24.4,-0.24025,0.00013,20.68337]
[1779631469639,36.29,76641.44,24.4,-0.24092,0.00013,20.71321]
[1779631475192,36.3,76640.5,24.4,-0.24104,0.00013,20.71602]
[1779631480333,36.3,76643.31,24.4,-0.24069,0.00013,20.70051]
[1779631486268,36.3,76649.01,24.4,-0.23998,0.00013,20.66899]
[1779631487873,36.3,76647.93,24.4,-0.24013,0.00013,20.67545]
[1779631488806,36.31,76647.93,24.4,-0.24013,0.00013,20.67567]
[1779631489776,36.31,76647.93,24.4,-0.24013,0.00013,20.67567]
[1779631490811,36.31,76650.07,24.4,-0.23987,0.00013,20.66375]
[1779631497346,36.31,76650.11,24.4,-0.2399,0.00013,20.66523]
[1779631502381,36.32,76649.88,24.4,-0.23995,0.00013,20.66781]
[1779631503390,36.32,76649.88,24.4,-0.23995,0.00013,20.66781]
[1779631503421,36.32,76649.88,24.4,-0.23995,0.00013,20.66781]
[1779631503643,36.32,76651.56,24.4,-0.23974,0.00013,20.65836]
[1779631504518,36.32,76651.56,24.4,-0.23974,0.00013,20.65836]
[1779631504581,36.32,76659.51,24.4,-0.23873,0.00013,20.61261]
[1779631505905,36.32,76660.9,24.4,-0.23855,0.00013,20.6048]
[1779631509355,36.32,76660.78,24.4,-0.23858,0.00013,20.60625]
[1779631512204,36.33,76664.78,24.4,-0.23809,0.00013,20.58369]
[1779631515797,36.33,76670.94,24.4,-0.23731,0.00013,20.54856]
[1779631516479,36.33,76682.13,24.4,-0.23589,0.00013,20.48379]
[1779631518814,36.33,76683.64,24.4,-0.2357,0.00013,20.47521]
[1779631520740,36.33,76686.38,24.4,-0.23536,0.00013,20.4597]
[1779631521514,36.33,76687.18,24.4,-0.23527,0.00013,20.4555]
[1779631525311,36.34,76690.2,24.4,-0.2349,0.00013,20.43853]
[1779631525542,36.34,76681.24,24.4,-0.23605,0.00013,20.49106]
[1779631530578,36.34,76680.13,24.4,-0.23621,0.00013,20.49877]
[1779631536621,36.35,76680.41,24.4,-0.23618,0.00013,20.4948]
[1779631541656,36.35,76682.48,24.4,-0.23595,0.00013,20.48405]
[1779631546691,36.36,76675.31,24.4,-0.23689,0.00013,20.52706]
[1779631549946,36.36,76675.49,24.4,-0.23688,0.00013,20.52665]
[1779631555756,36.36,76683.41,24.4,-0.2359,0.00013,20.48206]
[1779631560791,36.37,76683.43,24.4,-0.23593,0.00013,20.48326]
[1779631564030,36.37,76685.23,24.4,-0.23571,0.00013,20.47351]
[1779631564035,36.37,76685.23,24.4,-0.23571,0.00013,20.47351]
[1779631564819,36.37,76685.29,24.4,-0.23571,0.00013,20.47342]
[1779631569853,36.38,76686.73,24.4,-0.23555,0.00013,20.46592]
[1779631574890,36.38,76687.84,24.4,-0.23542,0.00013,20.46034]
[1779631576501,36.38,76687.84,24.4,-0.23542,0.00013,20.46034]
[1779631577990,36.38,76687.88,24.4,-0.23543,0.00013,20.46047]
[1779631578052,36.38,76687.88,24.4,-0.23543,0.00013,20.46083]
[1779631583248,36.38,76688.72,24.4,-0.23534,0.00013,20.45679]
[1779631583268,36.38,76688.72,24.4,-0.23534,0.00013,20.45679]
[1779631583441,36.39,76690.1,24.4,-0.23518,0.00013,20.44931]
[1779631584642,36.39,76690.1,24.4,-0.23518,0.00013,20.44931]
[1779631584737,36.39,76693.7,24.4,-0.23473,0.00013,20.42848]
[1779631586633,36.39,76696.98,24.4,-0.23431,0.00013,20.40936]
[1779631588960,36.39,76695.48,24.4,-0.2345,0.00013,20.41821]
[1779631589012,36.39,76695.48,24.4,-0.2345,0.00013,20.41821]
[1779631589019,36.39,76695.48,24.4,-0.2345,0.00013,20.41821]
[1779631589245,36.39,76695.48,24.4,-0.2345,0.00013,20.41821]
[1779631590711,36.39,76695.58,24.4,-0.23449,0.00013,20.41769]
[1779631590812,36.39,76696.24,24.4,-0.23441,0.00013,20.41386]
[1779631594520,36.39,76696.82,24.4,-0.23431,0.00013,20.40646]
[1779631594571,36.39,76696.28,24.4,-0.23437,0.00013,20.4095]
[1779631598795,36.39,76692.63,24.4,-0.23484,0.00013,20.43089]
[1779631599411,36.39,76694.3,24.4,-0.23463,0.00013,20.42117]
[1779631600786,36.39,76694.4,24.4,-0.23461,0.00013,20.42064]
[1779631601135,36.39,76694.63,24.4,-0.23459,0.00013,20.41933]
[1779631601226,36.39,76694.64,24.4,-0.23459,0.00013,20.41931]
[1779631602379,36.39,76694.64,24.4,-0.23459,0.00013,20.41931]
[1779631602607,36.39,76694.64,24.4,-0.23459,0.00013,20.41931]
[1779631602708,36.39,76694.05,24.4,-0.23466,0.00013,20.42279]
[1779631608134,36.39,76694.73,24.4,-0.23459,0.00013,20.41965]
[1779631611447,36.39,76694.66,24.4,-0.23461,0.00013,20.42034]
[1779631611509,36.39,76694.85,24.4,-0.23459,0.00013,20.41938]
[1779631617198,36.4,76695.88,24.4,-0.23449,0.00013,20.41485]
[1779631622234,36.4,76694.87,24.4,-0.23464,0.00013,20.42195]
[1779631627596,36.4,76694.87,24.4,-0.23464,0.00013,20.42195]
[1779631627930,36.41,76694.87,24.4,-0.23466,0.00013,20.42315]
[1779631630290,36.41,76691.55,24.4,-0.2351,0.00013,20.44305]
[1779631635900,36.41,76690.92,24.4,-0.23519,0.00013,20.44732]
[1779631640974,36.41,76679.95,24.4,-0.2366,0.00013,20.51191]
[1779631646279,36.41,76680.15,24.4,-0.23659,0.00013,20.5113]
[1779631651440,36.42,76676.59,24.4,-0.23703,0.00013,20.52874]
[1779631656482,36.42,76674.12,24.4,-0.23735,0.00013,20.54346]
[1779631661517,36.42,76674.78,24.4,-0.23727,0.00013,20.54006]
[1779631666590,36.42,76674.8,24.4,-0.23728,0.00013,20.54031]
[1779631667221,36.42,76674.76,24.4,-0.23729,0.00013,20.54064]
[1779631667581,36.42,76674.76,24.4,-0.23729,0.00013,20.54064]
[1779631672594,36.42,76674.83,24.4,-0.23729,0.00013,20.54077]
[1779631677574,36.43,76676.46,24.4,-0.23709,0.00013,20.53173]
[1779631679895,36.43,76686.04,24.4,-0.23587,0.00013,20.47634]
[1779631686348,36.43,76688.99,24.4,-0.23552,0.00013,20.46035]
[1779631687619,36.43,76690.38,24.4,-0.23535,0.00013,20.45243]
[1779631687699,36.43,76692.73,24.4,-0.23506,0.00013,20.43888]
[1779631692926,36.43,76694.47,24.4,-0.23485,0.00013,20.42964]
[1779631700486,36.44,76695.5,24.4,-0.23476,0.00013,20.42547]
[1779631700565,36.44,76695.5,24.4,-0.23476,0.00013,20.42547]
[1779631701363,36.44,76695.41,24.4,-0.23478,0.00013,20.42623]
[1779631701797,36.44,76684.84,24.4,-0.23612,0.00013,20.48797]
[1779631705287,36.45,76678.08,24.4,-0.237,0.00013,20.52789]
[1779631705654,36.45,76678.08,24.4,-0.237,0.00013,20.52789]
[1779631710860,36.45,76674.93,24.4,-0.23742,0.00013,20.54726]
[1779631715895,36.45,76671.9,24.4,-0.2378,0.00013,20.56181]
[1779631719246,36.45,76671.95,24.4,-0.23781,0.00013,20.56203]
[1779631720911,36.46,76671.81,24.4,-0.23783,0.00013,20.56302]
[1779631721000,36.46,76668.23,24.4,-0.23829,0.00013,20.58389]
[1779631726972,36.46,76662.28,24.4,-0.23906,0.00013,20.6185]
[1779631730488,36.46,76663.51,24.4,-0.2389,0.00013,20.6115]
[1779631731027,36.46,76663.51,24.4,-0.2389,0.00013,20.6115]
[1779631731004,36.46,76663.02,24.4,-0.23896,0.00013,20.61437]
[1779631737152,36.46,76663.05,24.4,-0.23897,0.00013,20.61475]
[1779631738797,36.46,76663.05,24.4,-0.23898,0.00013,20.61518]
[1779631745102,36.46,76663.02,24.4,-0.23901,0.00013,20.61639]
[1779631747809,36.46,76663.02,24.4,-0.23901,0.00013,20.61639]
[1779631747862,36.47,76662.74,24.4,-0.23905,0.00013,20.61845]
[1779631749879,36.47,76664.97,24.4,-0.23877,0.00013,20.60584]
[1779631757186,36.48,76667.2,24.4,-0.23853,0.00013,20.59514]
[1779631758801,36.48,76667.2,24.4,-0.23853,0.00013,20.59514]
[1779631759552,36.48,76667.62,24.4,-0.23849,0.00013,20.59327]
[1779631759558,36.48,76667.5,24.4,-0.23851,0.00013,20.59426]
[1779631763636,36.48,76667.44,24.4,-0.23853,0.00013,20.59518]
[1779631765073,36.48,76667.36,24.4,-0.23856,0.00013,20.59622]
[1779631771284,36.49,76667.65,24.4,-0.23854,0.00013,20.59296]
[1779631772432,36.49,76667.65,24.4,-0.23854,0.00013,20.59296]
[1779631778336,36.5,76667.09,24.4,-0.23865,0.00013,20.59818]
[1779631781468,36.5,76658.7,24.4,-0.23974,0.00013,20.64731]
[1779631787995,36.51,76664.67,24.4,-0.23901,0.00013,20.61434]
[1779631794635,36.51,76664.9,24.4,-0.23903,0.00013,20.6151]
[1779631795191,36.52,76664.88,24.4,-0.23903,0.00013,20.61552]
[1779631800705,36.52,76663.01,24.4,-0.2393,0.00013,20.62771]
[1779631805951,36.53,76664.52,24.4,-0.23914,0.00013,20.62044]
[1779631810967,36.53,76664.52,24.4,-0.23917,0.00013,20.62201]
[1779631813602,36.53,76664.68,24.4,-0.23916,0.00013,20.62162]
[1779631814285,36.53,76664.62,24.4,-0.23918,0.00013,20.62223]
[1779631814370,36.53,76664.62,24.4,-0.23918,0.00013,20.62223]
[1779631814587,36.54,76669.05,24.4,-0.23862,0.00013,20.59699]
[1779631815263,36.54,76669.05,24.4,-0.23862,0.00013,20.59699]
[1779631819164,36.54,76674.28,24.4,-0.23797,0.00013,20.56799]
[1779631825664,36.55,76672.24,24.4,-0.23827,0.00013,20.58137]
[1779631829462,36.55,76672.88,24.4,-0.2382,0.00013,20.57811]
[1779631829626,36.55,76672.88,24.4,-0.2382,0.00013,20.57811]
[1779631834727,36.55,76672.22,24.4,-0.23828,0.00013,20.57921]
[1779631839762,36.55,76674.33,24.4,-0.23803,0.00013,20.5678]
[1779631847819,36.56,76675.78,24.4,-0.23787,0.00013,20.56074]
[1779631851948,36.56,76674.15,24.4,-0.23809,0.00013,20.57061]
[1779631852529,36.56,76674.2,24.4,-0.23808,0.00013,20.57047]
[1779631853214,36.56,76676.15,24.4,-0.23784,0.00013,20.55934]
[1779631859906,36.56,76675.73,24.4,-0.23791,0.00013,20.56264]
[1779631865949,36.57,76675.81,24.4,-0.23791,0.00013,20.56275]
[1779631869343,36.57,76674.79,24.4,-0.23805,0.00013,20.56887]
[1779631871033,36.57,76673.79,24.4,-0.23817,0.00013,20.5747]
[1779631871037,36.57,76673.37,24.4,-0.23823,0.00013,20.57727]
[1779631876018,36.57,76664.69,24.4,-0.23937,0.00013,20.62869]
[1779631880144,36.58,76664.18,24.4,-0.23945,0.00013,20.63235]
[1779631881754,36.58,76662.63,24.4,-0.23966,0.00013,20.64164]
[1779631882060,36.58,76673.62,24.4,-0.23826,0.00013,20.57861]
[1779631885084,36.58,76674.83,24.4,-0.23811,0.00013,20.57196]
[1779631885293,36.58,76668.29,24.4,-0.23895,0.00013,20.60974]
[1779631885708,36.58,76668.29,24.4,-0.23895,0.00013,20.60974]
[1779631886182,36.58,76657.6,24.4,-0.24032,0.00013,20.67118]
[1779631886634,36.58,76657.6,24.4,-0.24032,0.00013,20.67118]
[1779631887095,36.58,76647.17,24.4,-0.24166,0.00013,20.73095]
[1779631887654,36.58,76647.17,24.4,-0.24166,0.00013,20.73095]
[1779631888224,36.58,76647.06,24.4,-0.24167,0.00013,20.73173]
[1779631890291,36.58,76647.13,24.4,-0.24167,0.00013,20.73162]
[1779631891123,36.58,76656.9,24.4,-0.24039,0.00013,20.67205]
[1779631893374,36.59,76659.21,24.4,-0.24011,0.00013,20.65926]
[1779631893415,36.59,76659.21,24.4,-0.24011,0.00013,20.65926]
[1779631893436,36.59,76659.21,24.4,-0.24011,0.00013,20.65926]
[1779631893498,36.59,76659.21,24.4,-0.24011,0.00013,20.65926]
[1779631893844,36.59,76659.21,24.4,-0.24011,0.00013,20.65926]
[1779631894148,36.59,76637.55,24.4,-0.24289,0.00013,20.78318]
[1779631894216,36.59,76637.55,24.4,-0.24289,0.00013,20.78318]
[1779631894838,36.59,76637.55,24.4,-0.24289,0.00013,20.78318]
[1779631895464,36.59,76634.07,24.4,-0.24334,0.00013,20.80315]
[1779631896073,36.59,76634.07,24.4,-0.24334,0.00013,20.80315]
[1779631896178,36.59,76637.87,24.4,-0.24286,0.00013,20.78169]
[1779631897526,36.59,76642.43,24.4,-0.24228,0.00013,20.7559]
[1779631898312,36.59,76639.24,24.4,-0.24269,0.00013,20.77426]
[1779631898318,36.59,76639.24,24.4,-0.24269,0.00013,20.77426]
[1779631899192,36.59,76634.69,24.4,-0.24328,0.00013,20.80033]
[1779631899641,36.59,76634.69,24.4,-0.24328,0.00013,20.80033]
[1779631899682,36.59,76634.69,24.4,-0.24328,0.00013,20.80033]
[1779631900919,36.59,76632.64,24.4,-0.24355,0.00013,20.81224]
[1779631900974,36.59,76632.64,24.4,-0.24355,0.00013,20.81224]
[1779631901077,36.59,76632.64,24.4,-0.24355,0.00013,20.81224]
[1779631901194,36.59,76632.64,24.4,-0.24355,0.00013,20.81224]
[1779631901199,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631901267,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631901350,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631901401,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631901560,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631901636,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631902155,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631902194,36.59,76632.64,24.4,-0.24356,0.00013,20.81248]
[1779631902173,36.59,76608.48,24.4,-0.24669,0.00013,20.94932]
[1779631902987,36.59,76595.0,24.4,-0.24844,0.00013,21.0251]
[1779631907248,36.59,76586.44,24.4,-0.24956,0.00013,21.07312]
[1779631908308,36.59,76586.44,24.4,-0.24956,0.00013,21.07312]
[1779631909241,36.59,76586.06,24.4,-0.24961,0.00013,21.07522]
[1779631909298,36.59,76586.06,24.4,-0.24961,0.00013,21.07522]
[1779631909422,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910492,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910523,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910569,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910600,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910645,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910799,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910938,36.59,76584.13,24.4,-0.24986,0.00013,21.08596]
[1779631910985,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631911314,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631911439,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631911592,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631911646,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631911947,36.6,76575.05,24.4,-0.25107,0.00013,21.13738]
[1779631912159,36.6,76551.74,24.4,-0.25414,0.00013,21.26693]
[1779631912456,36.6,76551.74,24.4,-0.25414,0.00013,21.26693]
[1779631912555,36.6,76551.74,24.4,-0.25414,0.00013,21.26693]
[1779631913715,36.6,76556.15,24.4,-0.25357,0.00013,21.24282]
[1779631913789,36.6,76547.93,24.4,-0.25466,0.00013,21.28843]
[1779631915857,36.6,76548.2,24.4,-0.25463,0.00013,21.28716]
[1779631916276,36.6,76552.66,24.4,-0.25404,0.00013,21.26279]
[1779631916278,36.6,76552.66,24.4,-0.25404,0.00013,21.26279]
[1779631916289,36.6,76552.66,24.4,-0.25404,0.00013,21.26279]
[1779631916330,36.6,76552.66,24.4,-0.25404,0.00013,21.26279]
[1779631918393,36.6,76564.52,24.4,-0.25249,0.00013,21.19747]
[1779631918456,36.6,76565.64,24.4,-0.25235,0.00013,21.19148]
[1779631920201,36.6,76565.64,24.4,-0.25235,0.00013,21.19148]
[1779631920202,36.6,76565.64,24.4,-0.25235,0.00013,21.19148]
[1779631920206,36.6,76565.64,24.4,-0.25235,0.00013,21.19148]
[1779631920551,36.6,76566.24,24.4,-0.25227,0.00013,21.18842]
[1779631920652,36.61,76560.45,24.4,-0.25305,0.00013,21.22104]
[1779631921619,36.61,76560.45,24.4,-0.25305,0.00013,21.22104]
[1779631921663,36.61,76551.16,24.4,-0.25428,0.00013,21.27264]
[1779631924852,36.61,76547.16,24.4,-0.25481,0.00013,21.29491]
[1779631925458,36.61,76551.9,24.4,-0.2542,0.00013,21.26921]
[1779631925959,36.61,76551.9,24.4,-0.2542,0.00013,21.26921]
[1779631926059,36.61,76562.33,24.4,-0.25283,0.00013,21.21184]
[1779631926371,36.61,76562.33,24.4,-0.25283,0.00013,21.21184]
[1779631927508,36.61,76566.02,24.4,-0.25235,0.00013,21.19171]
[1779631928230,36.61,76566.02,24.4,-0.25235,0.00013,21.19171]
[1779631929302,36.61,76563.4,24.4,-0.2527,0.00013,21.20656]
[1779631929633,36.61,76563.4,24.4,-0.2527,0.00013,21.20656]
[1779631929720,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631930320,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631930424,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631930771,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631931041,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631931118,36.62,76541.61,24.4,-0.25559,0.00013,21.32733]
[1779631931178,36.62,76537.75,24.4,-0.25611,0.00013,21.34869]
[1779631931302,36.62,76537.75,24.4,-0.25611,0.00013,21.34869]
[1779631931888,36.62,76527.61,24.4,-0.25746,0.00013,21.40441]
[1779631934683,36.62,76522.82,24.4,-0.2581,0.00013,21.43087]
[1779631935880,36.62,76520.81,24.4,-0.25837,0.00013,21.44198]
[1779631936171,36.62,76520.81,24.4,-0.25837,0.00013,21.44198]
[1779631936185,36.62,76520.81,24.4,-0.25837,0.00013,21.44198]
[1779631936194,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936406,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936675,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936754,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936884,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936941,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936958,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631937211,36.62,76519.02,24.4,-0.25861,0.00013,21.45186]
[1779631936969,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631937485,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631937512,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631937760,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631938174,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631938183,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631938236,36.62,76505.07,24.4,-0.26048,0.00013,21.52771]
[1779631938192,36.62,76491.49,24.4,-0.2623,0.00013,21.60109]
[1779631939047,36.62,76491.49,24.4,-0.2623,0.00013,21.60109]
[1779631940099,36.62,76487.82,24.4,-0.2628,0.00013,21.62102]
[1779631940161,36.62,76487.82,24.4,-0.2628,0.00013,21.62102]
[1779631940201,36.62,76490.02,24.4,-0.26251,0.00013,21.60939]
[1779631941856,36.62,76490.53,24.4,-0.26244,0.00013,21.60665]
[1779631941921,36.62,76490.53,24.4,-0.26244,0.00013,21.60665]
[1779631942673,36.62,76493.64,24.4,-0.26202,0.00013,21.58999]
[1779631942675,36.62,76493.64,24.4,-0.26202,0.00013,21.58999]
[1779631942728,36.62,76514.23,24.4,-0.25927,0.00013,21.47873]
[1779631946506,36.63,76510.61,24.4,-0.25977,0.00013,21.49887]
[1779631947996,36.63,76490.52,24.4,-0.26246,0.00013,21.60753]
[1779631948342,36.63,76490.52,24.4,-0.26246,0.00013,21.60753]
[1779631950393,36.63,76488.36,24.4,-0.26275,0.00013,21.61916]
[1779631950399,36.63,76488.36,24.4,-0.26275,0.00013,21.61916]
[1779631950655,36.63,76488.36,24.4,-0.26275,0.00013,21.61916]
[1779631950710,36.63,76489.19,24.4,-0.26264,0.00013,21.6147]
[1779631951680,36.63,76489.19,24.4,-0.26264,0.00013,21.6147]
[1779631951864,36.63,76489.19,24.4,-0.26264,0.00013,21.6147]
[1779631952720,36.63,76494.2,24.4,-0.26195,0.00013,21.58413]
[1779631953884,36.63,76500.83,24.4,-0.26106,0.00013,21.54859]
[1779631954434,36.63,76504.8,24.4,-0.26054,0.00013,21.52738]
[1779631954729,36.63,76504.8,24.4,-0.26054,0.00013,21.52738]
[1779631955593,36.63,76487.67,24.4,-0.26285,0.00013,21.62017]
[1779631957215,36.63,76487.67,24.4,-0.26285,0.00013,21.62017]
[1779631957242,36.63,76487.67,24.4,-0.26285,0.00013,21.62017]
[1779631957647,36.63,76488.3,24.4,-0.26276,0.00013,21.61694]
[1779631957685,36.63,76488.3,24.4,-0.26276,0.00013,21.61694]
[1779631958646,36.63,76484.18,24.4,-0.26332,0.00013,21.6392]
[1779631959222,36.63,76475.11,24.4,-0.26455,0.00013,21.68784]
[1779631959321,36.63,76475.11,24.4,-0.26455,0.00013,21.68784]
[1779631960701,36.64,76474.66,24.4,-0.26461,0.00013,21.69032]
[1779631961130,36.64,76474.66,24.4,-0.26461,0.00013,21.69032]
[1779631961132,36.64,76474.66,24.4,-0.26461,0.00013,21.69032]
[1779631961132,36.64,76474.66,24.4,-0.26461,0.00013,21.69032]
[1779631961337,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631961406,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631961577,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631961653,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631961712,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631961796,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631962017,36.64,76471.42,24.4,-0.26505,0.00013,21.70767]
[1779631962191,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631962289,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631962364,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631962614,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631962728,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631963144,36.64,76441.22,24.4,-0.26915,0.00014,21.86799]
[1779631963154,36.65,76406.18,24.4,-0.274,0.00014,22.05318]
[1779631963340,36.65,76406.18,24.4,-0.274,0.00014,22.05318]
[1779631963506,36.65,76406.18,24.4,-0.274,0.00014,22.05318]
[1779631964020,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631964336,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631964381,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631965053,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631965144,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631965150,36.65,76404.38,24.4,-0.27426,0.00014,22.06302]
[1779631965251,36.65,76421.0,24.4,-0.27198,0.00014,21.97687]
[1779631965557,36.65,76421.0,24.4,-0.27198,0.00014,21.97687]
[1779631966229,36.66,76413.29,24.4,-0.27307,0.00014,22.01829]
[1779631966289,36.66,76413.29,24.4,-0.27307,0.00014,22.01829]
[1779631966671,36.66,76415.99,24.4,-0.2727,0.00014,22.00437]
[1779631967726,36.66,76415.99,24.4,-0.2727,0.00014,22.00437]
[1779631967953,36.66,76429.43,24.4,-0.27089,0.00014,21.93544]
[1779631968306,36.66,76429.43,24.4,-0.27089,0.00014,21.93544]
[1779631968347,36.66,76429.43,24.4,-0.27089,0.00014,21.93544]
[1779631969165,36.66,76429.43,24.4,-0.27089,0.00014,21.93544]
[1779631969192,36.67,76449.56,24.4,-0.26819,0.00014,21.83122]
[1779631969692,36.68,76458.07,24.4,-0.2671,0.00014,21.78881]
[1779631971026,36.68,76458.07,24.4,-0.2671,0.00014,21.78881]
[1779631971864,36.68,76460.22,24.4,-0.26682,0.00014,21.77774]
[1779631974520,36.69,76459.38,24.4,-0.26695,0.00014,21.78312]
[1779631976052,36.69,76453.56,24.4,-0.26775,0.00014,21.81416]
[1779631976259,36.69,76453.56,24.4,-0.26775,0.00014,21.81416]
[1779631977118,36.69,76447.85,24.4,-0.26853,0.00014,21.84451]
[1779631978375,36.7,76435.03,24.4,-0.27032,0.00014,21.91395]
[1779631978755,36.71,76446.76,24.4,-0.26877,0.00014,21.85401]
[1779631979365,36.71,76446.76,24.4,-0.26877,0.00014,21.85401]
[1779631979404,36.71,76446.76,24.4,-0.26877,0.00014,21.85401]
[1779631979616,36.71,76446.76,24.4,-0.26877,0.00014,21.85401]
[1779631980278,36.71,76446.76,24.4,-0.26877,0.00014,21.85401]
[1779631980286,36.71,76441.21,24.4,-0.26953,0.00014,21.88335]
[1779631980771,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631981377,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631981498,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631981620,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631981670,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631981700,36.72,76427.0,24.4,-0.27151,0.00014,21.95974]
[1779631982248,36.72,76410.2,24.4,-0.27382,0.00014,22.04722]
[1779631982446,36.72,76410.2,24.4,-0.27382,0.00014,22.04722]
[1779631982940,36.72,76410.2,24.4,-0.27382,0.00014,22.04722]
[1779631983025,36.72,76393.62,24.4,-0.2761,0.00014,22.13279]
[1779631984427,36.72,76396.49,24.4,-0.27571,0.00014,22.11827]
[1779631984431,36.72,76396.49,24.4,-0.27571,0.00014,22.11827]
[1779631984518,36.72,76396.49,24.4,-0.27571,0.00014,22.11827]
[1779631986468,36.73,76400.57,24.4,-0.27516,0.00014,22.09774]
[1779631986765,36.73,76400.57,24.4,-0.27516,0.00014,22.09774]
[1779631987181,36.73,76400.57,24.4,-0.27516,0.00014,22.09774]
[1779631987476,36.73,76401.95,24.4,-0.27498,0.00014,22.09087]
[1779631990610,36.73,76401.46,24.4,-0.27506,0.00014,22.09408]
[1779631990851,36.73,76385.97,24.4,-0.2772,0.00014,22.17363]
[1779631991447,36.73,76385.97,24.4,-0.2772,0.00014,22.17363]
[1779631993065,36.73,76391.04,24.4,-0.2765,0.00014,22.14789]
[1779631993078,36.73,76391.04,24.4,-0.2765,0.00014,22.14789]
[1779631993164,36.73,76391.04,24.4,-0.2765,0.00014,22.14789]
[1779631993262,36.73,76390.04,24.4,-0.27665,0.00014,22.15317]
[1779631993425,36.73,76390.04,24.4,-0.27665,0.00014,22.15317]
[1779631993978,36.73,76390.04,24.4,-0.27665,0.00014,22.15317]
[1779631994278,36.73,76411.46,24.4,-0.2737,0.00014,22.04305]
[1779631995178,36.73,76411.46,24.4,-0.2737,0.00014,22.04305]
[1779631995210,36.73,76428.71,24.4,-0.27136,0.00014,21.95402]
[1779631996098,36.73,76428.71,24.4,-0.27136,0.00014,21.95402]
[1779631996136,36.73,76428.71,24.4,-0.27136,0.00014,21.95402]
[1779631996305,36.73,76428.71,24.4,-0.27136,0.00014,21.95402]
[1779631996237,36.74,76451.78,24.4,-0.26825,0.00014,21.83431]
[1779631996453,36.74,76451.78,24.4,-0.26825,0.00014,21.83431]
[1779631996766,36.74,76451.78,24.4,-0.26825,0.00014,21.83431]
[1779631996771,36.74,76451.78,24.4,-0.26825,0.00014,21.83431]
[1779631996900,36.74,76477.01,24.4,-0.26485,0.00013,21.70111]
[1779631997934,36.74,76477.01,24.4,-0.26485,0.00013,21.70111]
[1779631999170,36.74,76478.28,24.4,-0.26469,0.00013,21.69471]
[1779631999173,36.74,76478.28,24.4,-0.26469,0.00013,21.69471]
[1779631999257,36.74,76478.28,24.4,-0.26469,0.00013,21.69471]
[1779632001275,36.74,76467.31,24.4,-0.26618,0.00013,21.75365]
[1779632000928,36.75,76453.76,24.4,-0.26802,0.00014,21.82548]
[1779632001532,36.75,76453.76,24.4,-0.26802,0.00014,21.82548]
[1779632002300,36.75,76453.76,24.4,-0.26802,0.00014,21.82548]
[1779632004217,36.75,76442.96,24.4,-0.2695,0.00014,21.88282]
[1779632005971,36.75,76439.93,24.4,-0.26992,0.00014,21.89885]
[1779632006162,36.75,76439.93,24.4,-0.26992,0.00014,21.89885]
[1779632006215,36.75,76439.47,24.4,-0.26998,0.00014,21.9014]
[1779632006595,36.75,76439.47,24.4,-0.26998,0.00014,21.9014]
[1779632006618,36.75,76439.47,24.4,-0.26998,0.00014,21.9014]
[1779632006956,36.75,76439.47,24.4,-0.26998,0.00014,21.9014]
[1779632007158,36.75,76427.03,24.4,-0.27168,0.00014,21.96643]
[1779632010232,36.75,76422.85,24.4,-0.27225,0.00014,21.98836]
[1779632010234,36.75,76422.85,24.4,-0.27225,0.00014,21.98836]
[1779632010695,36.75,76426.28,24.4,-0.27179,0.00014,21.97064]
[1779632011730,36.75,76423.3,24.4,-0.2722,0.00014,21.98622]
[1779632011962,36.75,76423.3,24.4,-0.2722,0.00014,21.98622]
[1779632013967,36.75,76421.48,24.4,-0.27243,0.00014,21.99209]
[1779632014439,36.76,76427.29,24.4,-0.27164,0.00014,21.96202]
[1779632015895,36.76,76432.71,24.4,-0.2709,0.00014,21.93394]
[1779632019002,36.76,76431.99,24.4,-0.27101,0.00014,21.93814]
[1779632019100,36.76,76431.99,24.4,-0.27101,0.00014,21.93814]
[1779632019103,36.76,76435.09,24.4,-0.27059,0.00014,21.92213]
[1779632022079,36.76,76443.41,24.4,-0.26947,0.00014,21.8791]
[1779632023101,36.76,76443.41,24.4,-0.26947,0.00014,21.8791]
[1779632023150,36.76,76443.9,24.4,-0.26941,0.00014,21.87671]
[1779632025521,36.76,76448.67,24.4,-0.26878,0.00014,21.85213]
[1779632025998,36.76,76448.67,24.4,-0.26878,0.00014,21.85213]
[1779632026221,36.76,76462.26,24.4,-0.26694,0.00013,21.78085]
[1779632026999,36.76,76462.26,24.4,-0.26694,0.00013,21.78085]
[1779632027527,36.77,76462.15,24.4,-0.26697,0.00013,21.78171]
[1779632031065,36.77,76458.99,24.4,-0.26741,0.00014,21.79914]
[1779632031298,36.77,76458.65,24.4,-0.26746,0.00014,21.80118]
[1779632032154,36.77,76450.15,24.4,-0.26862,0.00014,21.84616]
[1779632033381,36.77,76449.92,24.4,-0.26866,0.00014,21.8476]
[1779632033398,36.77,76449.92,24.4,-0.26866,0.00014,21.8476]
[1779632034219,36.77,76436.75,24.4,-0.27045,0.00014,21.91673]
[1779632034634,36.77,76436.75,24.4,-0.27045,0.00014,21.91673]
[1779632036303,36.77,76436.1,24.4,-0.27054,0.00014,21.92028]
[1779632041219,36.78,76418.69,24.4,-0.27293,0.00014,22.01148]
[1779632041642,36.78,76418.69,24.4,-0.27293,0.00014,22.01148]
[1779632041675,36.78,76418.69,24.4,-0.27293,0.00014,22.01148]
[1779632043034,36.78,76415.99,24.4,-0.2733,0.00014,22.0255]
[1779632043095,36.78,76415.99,24.4,-0.2733,0.00014,22.0255]
[1779632043104,36.78,76415.99,24.4,-0.2733,0.00014,22.0255]
[1779632043241,36.78,76415.99,24.4,-0.2733,0.00014,22.0255]
[1779632043319,36.78,76387.51,24.4,-0.27721,0.00014,22.17164]
[1779632043595,36.78,76387.51,24.4,-0.27721,0.00014,22.17164]
[1779632043620,36.78,76387.51,24.4,-0.27721,0.00014,22.17164]
[1779632043888,36.78,76387.51,24.4,-0.27721,0.00014,22.17164]
[1779632044241,36.78,76368.41,24.4,-0.27984,0.00014,22.26847]
[1779632044571,36.78,76368.41,24.4,-0.27984,0.00014,22.26847]
[1779632045248,36.78,76368.16,24.4,-0.27988,0.00014,22.26974]
[1779632046061,36.78,76368.16,24.4,-0.27988,0.00014,22.26974]
[1779632049707,36.78,76365.81,24.4,-0.28018,0.00014,22.28091]
[1779632049985,36.78,76365.81,24.4,-0.28018,0.00014,22.28091]
[1779632050290,36.77,76363.04,24.4,-0.28056,0.00014,22.29466]
[1779632050554,36.77,76363.04,24.4,-0.28056,0.00014,22.29466]
[1779632051053,36.77,76363.04,24.4,-0.28056,0.00014,22.29466]
[1779632051256,36.77,76363.04,24.4,-0.28056,0.00014,22.29466]
[1779632052334,36.77,76370.48,24.4,-0.27953,0.00014,22.25702]
[1779632053377,36.77,76370.58,24.4,-0.27951,0.00014,22.25642]
[1779632054177,36.77,76371.76,24.4,-0.27935,0.00014,22.25037]
[1779632054370,36.77,76371.76,24.4,-0.27935,0.00014,22.25037]
[1779632054381,36.77,76398.06,24.4,-0.27572,0.00014,22.11644]
[1779632054559,36.77,76398.06,24.4,-0.27572,0.00014,22.11644]
[1779632054851,36.77,76398.06,24.4,-0.27572,0.00014,22.11644]
[1779632054855,36.77,76398.06,24.4,-0.27572,0.00014,22.11644]
[1779632057569,36.77,76404.37,24.4,-0.27486,0.00014,22.08428]
[1779632057991,36.77,76404.37,24.4,-0.27486,0.00014,22.08428]
[1779632058348,36.77,76410.35,24.4,-0.27405,0.00014,22.0536]
[1779632060006,36.77,76409.74,24.4,-0.27413,0.00014,22.05676]
[1779632060362,36.77,76403.86,24.4,-0.27494,0.00014,22.08703]
[1779632063384,36.79,76395.39,24.4,-0.27616,0.00014,22.13269]
[1779632068464,36.79,76398.45,24.4,-0.27575,0.00014,22.11768]
[1779632068568,36.79,76389.18,24.4,-0.27703,0.00014,22.1652]
[1779632070670,36.79,76389.37,24.4,-0.27701,0.00014,22.16449]
[1779632070709,36.79,76389.37,24.4,-0.27701,0.00014,22.16449]
[1779632076475,36.79,76380.74,24.4,-0.27819,0.00014,22.20529]
[1779632081512,36.8,76382.09,24.4,-0.27802,0.00014,22.1989]
[1779632086547,36.8,76382.25,24.4,-0.27801,0.00014,22.19859]
[1779632089568,36.8,76390.19,24.4,-0.27692,0.00014,22.15848]
[1779632092848,36.8,76387.75,24.4,-0.27727,0.00014,22.17116]
[1779632094194,36.8,76387.38,24.4,-0.27732,0.00014,22.17327]
[1779632094453,36.8,76387.37,24.4,-0.27733,0.00014,22.17343]
[1779632094481,36.8,76387.37,24.4,-0.27733,0.00014,22.17343]
[1779632095052,36.8,76387.37,24.4,-0.27733,0.00014,22.17343]
[1779632095263,36.8,76413.94,24.4,-0.27366,0.00014,22.03638]
[1779632095635,36.8,76413.94,24.4,-0.27366,0.00014,22.03638]
[1779632095664,36.8,76413.94,24.4,-0.27366,0.00014,22.03638]
[1779632095847,36.8,76426.78,24.4,-0.27191,0.00014,21.97003]
[1779632096490,36.8,76426.78,24.4,-0.27191,0.00014,21.97003]
[1779632096493,36.8,76426.78,24.4,-0.27191,0.00014,21.97003]
[1779632097128,36.8,76426.78,24.4,-0.27191,0.00014,21.97003]
[1779632097170,36.8,76426.78,24.4,-0.27191,0.00014,21.97003]
[1779632102566,36.8,76427.83,24.4,-0.27178,0.00014,21.96524]
[1779632103282,36.8,76427.83,24.4,-0.27178,0.00014,21.96524]
[1779632103679,36.8,76435.36,24.4,-0.27076,0.00014,21.92633]
[1779632105032,36.8,76430.54,24.4,-0.27142,0.00014,21.95155]
[1779632105909,36.8,76407.64,24.4,-0.27455,0.00014,22.07007]
[1779632107375,36.8,76407.64,24.4,-0.27455,0.00014,22.07007]
[1779632107706,36.8,76402.77,24.4,-0.27522,0.00014,22.09506]
[1779632107789,36.8,76399.65,24.4,-0.27565,0.00014,22.11103]
[1779632108709,36.8,76389.08,24.4,-0.2771,0.00014,22.165]
[1779632111328,36.81,76389.04,24.4,-0.27711,0.00014,22.16551]
[1779632111398,36.81,76389.04,24.4,-0.27711,0.00014,22.16551]
[1779632111521,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632111591,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632111906,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632111924,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632112034,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632112071,36.81,76387.98,24.4,-0.27727,0.00014,22.17142]
[1779632112183,36.81,76369.5,24.4,-0.27982,0.00014,22.26527]
[1779632112686,36.81,76369.5,24.4,-0.27982,0.00014,22.26527]
[1779632112697,36.81,76369.5,24.4,-0.27982,0.00014,22.26527]
[1779632112950,36.81,76369.5,24.4,-0.27982,0.00014,22.26527]
[1779632113013,36.81,76342.14,24.4,-0.28363,0.00014,22.40271]
[1779632114616,36.81,76343.47,24.4,-0.28345,0.00014,22.39609]
[1779632114629,36.81,76343.47,24.4,-0.28345,0.00014,22.39609]
[1779632114698,36.81,76343.47,24.4,-0.28345,0.00014,22.39609]
[1779632114757,36.81,76355.9,24.4,-0.28173,0.00014,22.33444]
[1779632115995,36.81,76355.9,24.4,-0.28173,0.00014,22.33444]
[1779632116097,36.81,76375.07,24.4,-0.27908,0.00014,22.23809]
[1779632116719,36.81,76375.07,24.4,-0.27908,0.00014,22.23809]
[1779632116975,36.81,76375.07,24.4,-0.27908,0.00014,22.23809]
[1779632117322,36.81,76375.07,24.4,-0.27908,0.00014,22.23809]
[1779632117392,36.82,76399.44,24.4,-0.27577,0.00014,22.11596]
[1779632117588,36.82,76399.44,24.4,-0.27577,0.00014,22.11596]
[1779632118210,36.82,76399.44,24.4,-0.27577,0.00014,22.11596]
[1779632118309,36.82,76421.18,24.4,-0.2728,0.00014,22.00417]
[1779632119209,36.82,76421.18,24.4,-0.2728,0.00014,22.00417]
[1779632119827,36.82,76425.12,24.4,-0.27227,0.00014,21.98387]
[1779632120136,36.82,76425.12,24.4,-0.27227,0.00014,21.98387]
[1779632123893,36.83,76429.32,24.4,-0.2717,0.00014,21.96254]
[1779632123903,36.83,76429.32,24.4,-0.2717,0.00014,21.96254]
[1779632129003,36.83,76428.62,24.4,-0.27181,0.00014,21.96669]
[1779632129370,36.83,76428.62,24.4,-0.27181,0.00014,21.96669]
[1779632129730,36.83,76429.11,24.4,-0.27175,0.00014,21.96426]
[1779632130384,36.83,76429.11,24.4,-0.27175,0.00014,21.96426]
[1779632131876,36.83,76445.42,24.4,-0.26952,0.00014,21.87605]
[1779632134266,36.83,76437.7,24.4,-0.27057,0.00014,21.9165]
[1779632136682,36.83,76439.89,24.4,-0.27029,0.00014,21.90554]
[1779632140348,36.84,76445.3,24.4,-0.26957,0.00014,21.87788]
[1779632141951,36.84,76434.61,24.4,-0.27103,0.00014,21.93408]
[1779632144019,36.84,76437.21,24.4,-0.27068,0.00014,21.92069]
[1779632147868,36.84,76446.53,24.4,-0.26943,0.00014,21.87281]
[1779632155048,36.85,76446.37,24.4,-0.26949,0.00014,21.87514]
[1779632160086,36.85,76441.13,24.4,-0.27022,0.00014,21.90333]
[1779632161342,36.85,76432.4,24.4,-0.27141,0.00014,21.94885]
[1779632162682,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632162919,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632163264,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632163412,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632163443,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632163474,36.86,76431.88,24.4,-0.27148,0.00014,21.95165]
[1779632163461,36.86,76418.76,24.4,-0.27327,0.00014,22.01957]
[1779632163823,36.86,76418.76,24.4,-0.27327,0.00014,22.01957]
[1779632164114,36.86,76407.99,24.4,-0.27474,0.00014,22.07497]
[1779632165326,36.86,76407.99,24.4,-0.27474,0.00014,22.07497]
[1779632165481,36.86,76407.99,24.4,-0.27474,0.00014,22.07497]
[1779632166448,36.86,76408.13,24.4,-0.27472,0.00014,22.07422]
[1779632167326,36.86,76408.89,24.4,-0.27462,0.00014,22.0703]
[1779632167340,36.86,76408.89,24.4,-0.27462,0.00014,22.0703]
[1779632167418,36.86,76417.44,24.4,-0.27345,0.00014,22.02634]
[1779632171166,36.86,76429.52,24.4,-0.27181,0.00014,21.96416]
[1779632176190,36.86,76423.44,24.4,-0.27265,0.00014,21.99595]
[1779632176347,36.86,76423.44,24.4,-0.27265,0.00014,21.99595]
[1779632176988,36.86,76422.87,24.4,-0.27273,0.00014,21.99895]
[1779632177502,36.86,76422.87,24.4,-0.27273,0.00014,21.99895]
[1779632177507,36.86,76410.19,24.4,-0.27446,0.00014,22.06427]
[1779632180403,36.86,76404.82,24.4,-0.2752,0.00014,22.09209]
[1779632180457,36.86,76393.67,24.4,-0.27673,0.00014,22.14913]
[1779632180692,36.86,76393.67,24.4,-0.27673,0.00014,22.14913]
[1779632180812,36.86,76393.67,24.4,-0.27673,0.00014,22.14913]
[1779632181240,36.86,76379.85,24.4,-0.27863,0.00014,22.21931]
[1779632183951,36.86,76374.05,24.4,-0.27944,0.00014,22.24889]
[1779632184671,36.86,76371.3,24.4,-0.27982,0.00014,22.26286]
[1779632190303,36.87,76361.64,24.4,-0.28117,0.00014,22.31181]
[1779632192191,36.87,76361.65,24.4,-0.28114,0.00014,22.30809]
[1779632196345,36.87,76370.71,24.4,-0.2799,0.00014,22.26294]
[1779632197165,36.87,76370.71,24.4,-0.2799,0.00014,22.26294]
[1779632197902,36.87,76363.3,24.4,-0.28093,0.00014,22.30025]
[1779632198394,36.87,76363.3,24.4,-0.28093,0.00014,22.30025]
[1779632198452,36.87,76345.63,24.4,-0.28338,0.00014,22.38848]
[1779632200062,36.87,76339.89,24.4,-0.28418,0.00014,22.41695]
[1779632200188,36.87,76339.89,24.4,-0.28418,0.00014,22.41695]
[1779632200391,36.87,76339.89,24.4,-0.28418,0.00014,22.41695]
[1779632200427,36.87,76339.89,24.4,-0.28418,0.00014,22.41695]
[1779632200480,36.87,76321.49,24.4,-0.28674,0.00014,22.50761]
[1779632201217,36.87,76321.49,24.4,-0.28674,0.00014,22.50761]
[1779632201422,36.87,76321.49,24.4,-0.28674,0.00014,22.50761]
[1779632201770,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632201778,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632201785,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632201792,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632201864,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632202039,36.87,76321.81,24.4,-0.2867,0.00014,22.50623]
[1779632202387,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632202668,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632202905,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632202918,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632203155,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632203238,36.87,76307.4,24.4,-0.28872,0.00014,22.57682]
[1779632203895,36.87,76299.96,24.4,-0.28977,0.00014,22.61306]
[1779632204238,36.87,76299.96,24.4,-0.28977,0.00014,22.61306]
[1779632204444,36.88,76292.19,24.4,-0.29088,0.00014,22.65145]
[1779632204845,36.88,76292.19,24.4,-0.29088,0.00014,22.65145]
[1779632205408,36.88,76281.67,24.4,-0.29237,0.00014,22.70209]
[1779632206261,36.88,76281.67,24.4,-0.29237,0.00014,22.70209]
[1779632206294,36.88,76281.67,24.4,-0.29237,0.00014,22.70209]
[1779632206415,36.88,76281.89,24.4,-0.29233,0.00014,22.70102]
[1779632207285,36.88,76281.89,24.4,-0.29233,0.00014,22.70102]
[1779632207323,36.88,76281.89,24.4,-0.29233,0.00014,22.70102]
[1779632207383,36.88,76281.89,24.4,-0.29233,0.00014,22.70102]
[1779632207527,36.88,76263.51,24.4,-0.29494,0.00014,22.78887]
[1779632207621,36.88,76263.51,24.4,-0.29494,0.00014,22.78887]
[1779632207662,36.88,76263.51,24.4,-0.29494,0.00014,22.78887]
[1779632207972,36.88,76263.51,24.4,-0.29494,0.00014,22.78887]
[1779632209145,36.88,76258.21,24.4,-0.29569,0.00014,22.81407]
[1779632209945,36.9,76254.94,24.4,-0.29624,0.00014,22.83264]
[1779632210452,36.9,76278.84,24.4,-0.29288,0.00014,22.71966]
[1779632212836,36.9,76278.6,24.4,-0.29292,0.00014,22.72112]
[1779632213759,36.9,76279.15,24.4,-0.29285,0.00014,22.71865]
[1779632213793,36.9,76279.15,24.4,-0.29285,0.00014,22.71865]
[1779632213950,36.9,76279.15,24.4,-0.29285,0.00014,22.71865]
[1779632213971,36.9,76279.15,24.4,-0.29285,0.00014,22.71865]
[1779632214070,36.9,76279.15,24.4,-0.29285,0.00014,22.71865]
[1779632214480,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632214627,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632215108,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632215179,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632215349,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632215457,36.9,76262.88,24.4,-0.29515,0.00014,22.79624]
[1779632215495,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632215696,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632215716,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632215762,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632215840,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632215891,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632216318,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632216347,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632216405,36.9,76219.46,24.4,-0.30133,0.00014,22.99936]
[1779632216516,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632216792,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217012,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217148,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217358,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217387,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217393,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217480,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217516,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217551,36.9,76186.5,24.4,-0.30606,0.00014,23.14979]
[1779632217508,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632217954,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632218085,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632218202,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632218275,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632218473,36.9,76203.97,24.4,-0.30355,0.00014,23.07054]
[1779632218514,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632218862,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632218970,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632218970,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632219386,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632219442,36.91,76178.16,24.4,-0.30727,0.00014,23.18762]
[1779632219522,36.91,76182.07,24.4,-0.30672,0.00014,23.17026]
[1779632220467,36.91,76182.07,24.4,-0.30672,0.00014,23.17026]
[1779632220531,36.91,76171.89,24.4,-0.30819,0.00014,23.21594]
[1779632220867,36.91,76171.89,24.4,-0.30819,0.00014,23.21594]
[1779632221441,36.91,76171.89,24.4,-0.30819,0.00014,23.21594]
[1779632221537,36.91,76183.02,24.4,-0.30658,0.00014,23.16605]
[1779632221943,36.91,76183.02,24.4,-0.30658,0.00014,23.16605]
[1779632222444,36.91,76183.02,24.4,-0.30658,0.00014,23.16605]
[1779632222548,36.91,76196.6,24.4,-0.30464,0.00014,23.10493]
[1779632223576,36.91,76196.6,24.4,-0.30464,0.00014,23.10493]
[1779632223555,36.91,76178.4,24.4,-0.30726,0.00014,23.18716]
[1779632223782,36.91,76178.4,24.4,-0.30726,0.00014,23.18716]
[1779632224447,36.91,76178.4,24.4,-0.30726,0.00014,23.18716]
[1779632224562,36.91,76170.44,24.4,-0.30843,0.00014,23.22355]
[1779632224858,36.91,76170.44,24.4,-0.30843,0.00014,23.22355]
[1779632225387,36.91,76170.44,24.4,-0.30843,0.00014,23.22355]
[1779632225575,36.91,76161.42,24.4,-0.30973,0.00014,23.26371]
[1779632227062,36.91,76164.03,24.4,-0.30936,0.00014,23.25212]
[1779632227196,36.91,76164.03,24.4,-0.30936,0.00014,23.25212]
[1779632227454,36.91,76164.03,24.4,-0.30936,0.00014,23.25212]
[1779632227598,36.92,76178.53,24.4,-0.30728,0.00014,23.1879]
[1779632227964,36.92,76178.53,24.4,-0.30728,0.00014,23.1879]
[1779632230722,36.93,76173.59,24.4,-0.30804,0.00014,23.21178]
[1779632230781,36.94,76159.47,24.4,-0.31013,0.00014,23.27621]
[1779632233664,36.95,76160.26,24.4,-0.31008,0.00014,23.27457]
[1779632233936,36.95,76160.26,24.4,-0.31008,0.00014,23.27457]
[1779632234636,36.97,76158.23,24.4,-0.31043,0.00014,23.28543]
[1779632235088,36.97,76158.23,24.4,-0.31043,0.00014,23.28543]
[1779632235889,36.98,76153.73,24.4,-0.31113,0.00014,23.30701]
[1779632236012,36.98,76153.73,24.4,-0.31113,0.00014,23.30701]
[1779632239623,37.02,76148.7,24.4,-0.31205,0.00014,23.33508]
[1779632239736,37.02,76148.7,24.4,-0.31205,0.00014,23.33508]
[1779632239780,37.02,76148.7,24.4,-0.31205,0.00014,23.33508]
[1779632240499,37.04,76148.84,24.4,-0.3121,0.00014,23.33687]
[1779632240632,37.04,76148.84,24.4,-0.3121,0.00014,23.33687]
[1779632240721,37.04,76148.84,24.4,-0.3121,0.00014,23.33687]
[1779632240808,37.06,76118.8,24.4,-0.31658,0.00015,23.47032]
[1779632242131,37.06,76118.8,24.4,-0.31658,0.00015,23.47032]
[1779632242145,37.08,76129.44,24.4,-0.3151,0.00015,23.42695]
[1779632242641,37.08,76129.44,24.4,-0.3151,0.00015,23.42695]
[1779632243056,37.08,76129.44,24.4,-0.3151,0.00015,23.42695]
[1779632243982,37.1,76124.89,24.4,-0.31584,0.00015,23.44915]
[1779632243990,37.1,76124.89,24.4,-0.31584,0.00015,23.44915]
[1779632244194,37.1,76124.89,24.4,-0.31584,0.00015,23.44915]
[1779632244198,37.14,76128.4,24.4,-0.31549,0.00015,23.43902]
[1779632244720,37.14,76135.91,24.4,-0.3144,0.00014,23.40672]
[1779632245636,37.14,76135.91,24.4,-0.3144,0.00014,23.40672]
[1779632245651,37.14,76135.91,24.4,-0.3144,0.00014,23.40672]
[1779632246145,37.14,76135.91,24.4,-0.3144,0.00014,23.40672]
[1779632246469,37.14,76135.91,24.4,-0.3144,0.00014,23.40672]
[1779632247302,37.15,76142.13,24.4,-0.31358,0.00014,23.38231]
[1779632247475,37.18,76153.89,24.4,-0.31198,0.00014,23.3345]
[1779632248174,37.18,76153.89,24.4,-0.31198,0.00014,23.3345]
[1779632248366,37.2,76162.57,24.4,-0.31081,0.00014,23.29916]
[1779632248867,37.2,76162.57,24.4,-0.31081,0.00014,23.29916]
[1779632249010,37.2,76162.57,24.4,-0.31081,0.00014,23.29916]
[1779632249066,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632249985,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250007,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250012,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250057,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250134,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250142,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250381,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250512,37.2,76188.9,24.4,-0.30703,0.00014,23.18279]
[1779632250538,37.2,76204.65,24.4,-0.30479,0.00014,23.11255]
[1779632250678,37.2,76204.65,24.4,-0.30479,0.00014,23.11255]
[1779632250739,37.2,76204.65,24.4,-0.30479,0.00014,23.11255]
[1779632251003,37.2,76204.65,24.4,-0.30479,0.00014,23.11255]
[1779632251148,37.2,76204.65,24.4,-0.30479,0.00014,23.11255]
[1779632251353,37.2,76217.95,24.4,-0.30288,0.00014,23.04899]
[1779632251787,37.2,76217.95,24.4,-0.30288,0.00014,23.04899]
[1779632252442,37.2,76217.95,24.4,-0.30288,0.00014,23.04899]
[1779632252496,37.2,76245.14,24.4,-0.29903,0.00014,22.92454]
[1779632252903,37.2,76258.36,24.4,-0.29716,0.00014,22.86323]
[1779632253994,37.2,76258.36,24.4,-0.29716,0.00014,22.86323]
[1779632254639,37.2,76258.61,24.4,-0.29713,0.00014,22.86199]
[1779632255195,37.2,76258.61,24.4,-0.29713,0.00014,22.86199]
[1779632255966,37.2,76258.86,24.4,-0.2971,0.00014,22.86109]
[1779632256433,37.2,76268.05,24.4,-0.29581,0.00014,22.81842]
[1779632256749,37.2,76268.05,24.4,-0.29581,0.00014,22.81842]
[1779632257875,37.21,76272.16,24.4,-0.29524,0.00014,22.79942]
[1779632258029,37.21,76272.16,24.4,-0.29524,0.00014,22.79942]
[1779632258501,37.21,76272.16,24.4,-0.29524,0.00014,22.79942]
[1779632258573,37.21,76283.0,24.4,-0.29373,0.00014,22.74865]
[1779632260494,37.21,76287.8,24.4,-0.29306,0.00014,22.72605]
[1779632260522,37.21,76284.99,24.4,-0.29346,0.00014,22.73944]
[1779632261344,37.21,76284.99,24.4,-0.29346,0.00014,22.73944]
[1779632261919,37.21,76289.54,24.4,-0.29282,0.00014,22.71797]
[1779632261926,37.21,76289.54,24.4,-0.29282,0.00014,22.71797]
[1779632262434,37.21,76289.54,24.4,-0.29282,0.00014,22.71797]
[1779632262453,37.21,76291.59,24.4,-0.29254,0.00014,22.70826]
[1779632262850,37.21,76282.04,24.4,-0.29387,0.00014,22.75346]
[1779632264282,37.21,76282.04,24.4,-0.29387,0.00014,22.75346]
[1779632264729,37.21,76285.05,24.4,-0.29346,0.00014,22.73945]
[1779632265981,37.21,76286.59,24.4,-0.29324,0.00014,22.73216]
[1779632266879,37.21,76272.85,24.4,-0.29518,0.00014,22.79747]
[1779632272368,37.22,76273.62,24.4,-0.2951,0.00014,22.79491]
[1779632273803,37.22,76280.35,24.4,-0.29418,0.00014,22.76382]
[1779632273848,37.22,76280.35,24.4,-0.29418,0.00014,22.76382]
[1779632275379,37.23,76277.6,24.4,-0.29458,0.00014,22.77737]
[1779632275402,37.23,76268.96,24.4,-0.2958,0.00014,22.81828]
[1779632275711,37.23,76268.96,24.4,-0.2958,0.00014,22.81828]
[1779632278776,37.23,76265.87,24.4,-0.29624,0.00014,22.83299]
[1779632281050,37.23,76265.42,24.4,-0.29631,0.00014,22.83531]
[1779632285288,37.23,76271.07,24.4,-0.29553,0.00014,22.80939]
[1779632287348,37.24,76263.18,24.4,-0.29665,0.00014,22.84653]
[1779632287355,37.24,76263.18,24.4,-0.29665,0.00014,22.84653]
[1779632291776,37.24,76254.6,24.4,-0.29787,0.00014,22.88683]
[1779632294233,37.24,76262.73,24.4,-0.29673,0.00014,22.84917]
[1779632294258,37.24,76262.73,24.4,-0.29673,0.00014,22.84917]
[1779632294372,37.24,76262.73,24.4,-0.29673,0.00014,22.84917]
[1779632294461,37.24,76262.73,24.4,-0.29673,0.00014,22.84917]
[1779632294559,37.24,76262.73,24.4,-0.29673,0.00014,22.84917]
[1779632294743,37.24,76267.14,24.4,-0.29611,0.00014,22.8288]
[1779632295439,37.24,76278.0,24.4,-0.29459,0.00014,22.77788]
[1779632295676,37.24,76278.0,24.4,-0.29459,0.00014,22.77788]
[1779632296225,37.24,76288.24,24.4,-0.29316,0.00014,22.72961]
[1779632297281,37.24,76288.24,24.4,-0.29316,0.00014,22.72961]
[1779632297331,37.24,76296.18,24.4,-0.29205,0.00014,22.69205]
[1779632298083,37.24,76296.18,24.4,-0.29205,0.00014,22.69205]
[1779632298102,37.24,76296.18,24.4,-0.29205,0.00014,22.69205]
[1779632298195,37.24,76296.18,24.4,-0.29205,0.00014,22.69205]
[1779632298244,37.24,76297.81,24.4,-0.29182,0.00014,22.68442]
[1779632299263,37.24,76297.81,24.4,-0.29182,0.00014,22.68442]
[1779632299609,37.24,76297.81,24.4,-0.29182,0.00014,22.68442]
[1779632300892,37.24,76297.64,24.4,-0.29185,0.00014,22.68521]
[1779632304020,37.24,76295.99,24.4,-0.29208,0.00014,22.69299]
[1779632304029,37.24,76295.99,24.4,-0.29208,0.00014,22.69299]
[1779632306089,37.24,76300.06,24.4,-0.29151,0.00014,22.67358]
[1779632307048,37.24,76303.31,24.4,-0.29105,0.00014,22.6581]
[1779632307533,37.24,76303.31,24.4,-0.29105,0.00014,22.6581]
[1779632309131,37.24,76310.11,24.4,-0.29011,0.00014,22.62563]
[1779632309545,37.24,76310.11,24.4,-0.29011,0.00014,22.62563]
[1779632312520,37.24,76303.78,24.4,-0.29097,0.00014,22.65241]
[1779632313284,37.24,76300.25,24.4,-0.29147,0.00014,22.66928]
[1779632313361,37.24,76300.25,24.4,-0.29147,0.00014,22.66928]
[1779632313470,37.24,76297.16,24.4,-0.2919,0.00014,22.684]
[1779632313817,37.24,76297.16,24.4,-0.2919,0.00014,22.684]
[1779632314599,37.24,76297.16,24.4,-0.2919,0.00014,22.684]
[1779632314640,37.24,76281.29,24.4,-0.29412,0.00014,22.75915]
[1779632315662,37.24,76281.29,24.4,-0.29412,0.00014,22.75915]
[1779632315706,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632315919,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316301,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316404,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316583,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316624,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316636,37.24,76274.09,24.4,-0.29513,0.00014,22.79298]
[1779632316602,37.24,76242.38,24.4,-0.29959,0.00014,22.94028]
[1779632316750,37.24,76242.38,24.4,-0.29959,0.00014,22.94028]
[1779632317241,37.24,76227.91,24.4,-0.30164,0.00014,23.00663]
[1779632317706,37.24,76227.91,24.4,-0.30164,0.00014,23.00663]
[1779632318155,37.24,76227.91,24.4,-0.30164,0.00014,23.00663]
[1779632318367,37.24,76243.52,24.4,-0.29943,0.00014,22.93504]
[1779632320266,37.24,76252.17,24.4,-0.29821,0.00014,22.89518]
[1779632321408,37.24,76252.17,24.4,-0.29821,0.00014,22.89518]
[1779632321852,37.24,76252.85,24.4,-0.29812,0.00014,22.89226]
[1779632321971,37.24,76252.85,24.4,-0.29812,0.00014,22.89226]
[1779632322280,37.24,76262.04,24.4,-0.29683,0.00014,22.84951]
[1779632324387,37.24,76265.22,24.4,-0.29638,0.00014,22.83467]
[1779632326897,37.25,76272.02,24.4,-0.29543,0.00014,22.80325]
[1779632326998,37.25,76272.02,24.4,-0.29543,0.00014,22.80325]
[1779632332350,37.25,76275.33,24.4,-0.29497,0.00014,22.78795]
[1779632337385,37.25,76270.43,24.4,-0.29567,0.00014,22.81108]
[1779632340882,37.25,76270.69,24.4,-0.29563,0.00014,22.80992]
[1779632341566,37.25,76270.69,24.4,-0.29563,0.00014,22.80992]
[1779632341831,37.25,76267.02,24.4,-0.29615,0.00014,22.82725]
[1779632343179,37.25,76263.13,24.4,-0.29671,0.00014,22.84574]
[1779632343222,37.25,76263.13,24.4,-0.29671,0.00014,22.84574]
[1779632343474,37.25,76263.13,24.4,-0.29671,0.00014,22.84574]
[1779632349469,37.26,76268.74,24.4,-0.29596,0.00014,22.82087]
[1779632353009,37.26,76268.57,24.4,-0.29599,0.00014,22.82213]
[1779632358534,37.27,76276.94,24.4,-0.29487,0.00014,22.78477]
[1779632358803,37.27,76276.94,24.4,-0.29487,0.00014,22.78477]
[1779632358817,37.27,76276.94,24.4,-0.29487,0.00014,22.78477]
[1779632358819,37.27,76276.94,24.4,-0.29487,0.00014,22.78477]
[1779632359313,37.27,76276.94,24.4,-0.29487,0.00014,22.78477]
[1779632359540,37.27,76291.67,24.4,-0.29281,0.00014,22.71538]
[1779632360278,37.27,76291.67,24.4,-0.29281,0.00014,22.71538]
[1779632360333,37.27,76291.67,24.4,-0.29281,0.00014,22.71538]
[1779632360550,37.27,76278.84,24.4,-0.29461,0.00014,22.77595]
[1779632361554,37.27,76270.27,24.4,-0.29581,0.00014,22.81612]
[1779632366589,37.27,76270.93,24.4,-0.29572,0.00014,22.813]
[1779632371624,37.27,76275.1,24.4,-0.29511,0.00014,22.78977]
[1779632372920,37.27,76282.56,24.4,-0.29406,0.00014,22.75474]
[1779632372923,37.27,76282.56,24.4,-0.29406,0.00014,22.75474]
[1779632373861,37.27,76286.44,24.4,-0.29352,0.00014,22.73649]
[1779632374646,37.27,76287.95,24.4,-0.29331,0.00014,22.72928]
[1779632379681,37.27,76290.85,24.4,-0.2929,0.00014,22.71535]
[1779632382702,37.27,76299.04,24.4,-0.29175,0.00014,22.67642]
[1779632383763,37.27,76290.98,24.4,-0.29288,0.00014,22.71463]
[1779632389751,37.27,76286.06,24.4,-0.29355,0.00014,22.73752]
[1779632392954,37.27,76289.8,24.4,-0.29303,0.00014,22.71972]
[1779632392980,37.27,76288.22,24.4,-0.29325,0.00014,22.72715]
[1779632393799,37.27,76288.22,24.4,-0.29325,0.00014,22.72715]
[1779632396045,37.27,76277.31,24.4,-0.29477,0.00014,22.77849]
[1779632396424,37.27,76277.31,24.4,-0.29477,0.00014,22.77849]
[1779632397336,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397359,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397369,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397433,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397446,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397566,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397619,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397728,37.27,76275.9,24.4,-0.29497,0.00014,22.78499]
[1779632397674,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632397841,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632397977,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632398170,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632398341,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632398643,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632398695,37.27,76275.97,24.4,-0.29496,0.00014,22.78461]
[1779632398696,37.27,76214.9,24.4,-0.30358,0.00014,23.06606]
[1779632398991,37.27,76214.9,24.4,-0.30358,0.00014,23.06606]
[1779632399043,37.27,76214.9,24.4,-0.30358,0.00014,23.06606]
[1779632399159,37.27,76214.9,24.4,-0.30358,0.00014,23.06606]
[1779632399214,37.27,76214.9,24.4,-0.30358,0.00014,23.06606]
[1779632399548,37.27,76175.08,24.4,-0.30927,0.00014,23.24394]
[1779632400360,37.27,76175.08,24.4,-0.30927,0.00014,23.24394]
[1779632400836,37.27,76177.74,24.4,-0.30889,0.00014,23.23221]
[1779632403506,37.27,76176.36,24.4,-0.30909,0.00014,23.23828]
[1779632403758,37.27,76176.36,24.4,-0.30909,0.00014,23.23828]
[1779632403508,37.27,76184.84,24.4,-0.30788,0.00014,23.20106]
[1779632404596,37.27,76184.84,24.4,-0.30788,0.00014,23.20106]
[1779632404625,37.27,76184.84,24.4,-0.30788,0.00014,23.20106]
[1779632404659,37.27,76188.54,24.4,-0.30736,0.00014,23.18492]
[1779632404861,37.27,76202.68,24.4,-0.30534,0.00014,23.12182]
[1779632406129,37.27,76202.68,24.4,-0.30534,0.00014,23.12182]
[1779632406189,37.28,76208.06,24.4,-0.30459,0.00014,23.09793]
[1779632407200,37.28,76208.06,24.4,-0.30459,0.00014,23.09793]
[1779632407350,37.28,76208.06,24.4,-0.30459,0.00014,23.09793]
[1779632407451,37.28,76200.47,24.4,-0.30568,0.00014,23.13249]
[1779632409569,37.28,76200.27,24.4,-0.30571,0.00014,23.13338]
[1779632412352,37.29,76198.35,24.4,-0.30602,0.00014,23.14319]
[1779632412865,37.29,76200.51,24.4,-0.30571,0.00014,23.13354]
[1779632414153,37.29,76207.29,24.4,-0.30476,0.00014,23.10343]
[1779632416807,37.29,76209.19,24.4,-0.3045,0.00014,23.09535]
[1779632416811,37.29,76209.19,24.4,-0.3045,0.00014,23.09535]
[1779632416814,37.29,76209.19,24.4,-0.3045,0.00014,23.09535]
[1779632421382,37.3,76208.03,24.4,-0.3047,0.00014,23.10172]
[1779632422223,37.3,76206.94,24.4,-0.30487,0.00014,23.10711]
[1779632422385,37.3,76206.94,24.4,-0.30487,0.00014,23.10711]
[1779632422404,37.3,76206.94,24.4,-0.30487,0.00014,23.10711]
[1779632422454,37.3,76206.94,24.4,-0.30487,0.00014,23.10711]
[1779632422620,37.3,76206.94,24.4,-0.30487,0.00014,23.10711]
[1779632423001,37.3,76222.48,24.4,-0.30267,0.00014,23.0372]
[1779632426334,37.31,76224.74,24.4,-0.30236,0.00014,23.02729]
[1779632426454,37.31,76224.74,24.4,-0.30236,0.00014,23.02729]
[1779632432348,37.31,76227.74,24.4,-0.30194,0.00014,23.01114]
[1779632433306,37.32,76225.91,24.4,-0.30221,0.00014,23.01985]
[1779632435192,37.32,76224.02,24.4,-0.30249,0.00014,23.02862]
[1779632436298,37.32,76225.86,24.4,-0.30223,0.00014,23.02045]
[1779632439452,37.32,76238.87,24.4,-0.30041,0.00014,22.96182]
[1779632439463,37.32,76238.87,24.4,-0.30041,0.00014,22.96182]
[1779632439474,37.32,76238.87,24.4,-0.30041,0.00014,22.96182]
[1779632440253,37.33,76245.42,24.4,-0.2995,0.00014,22.93233]
[1779632440559,37.33,76254.99,24.4,-0.29816,0.00014,22.88857]
[1779632441573,37.33,76254.99,24.4,-0.29816,0.00014,22.88857]
[1779632442245,37.33,76251.22,24.4,-0.2987,0.00014,22.90628]
[1779632442266,37.33,76251.22,24.4,-0.2987,0.00014,22.90628]
[1779632442345,37.33,76253.09,24.4,-0.29844,0.00014,22.89765]
[1779632443450,37.33,76253.09,24.4,-0.29844,0.00014,22.89765]
[1779632443603,37.33,76260.37,24.4,-0.29743,0.00014,22.86455]
[1779632447740,37.34,76253.63,24.4,-0.2984,0.00014,22.89637]
[1779632449063,37.34,76253.86,24.4,-0.29838,0.00014,22.89595]
[1779632449191,37.34,76248.19,24.4,-0.29919,0.00014,22.92238]
[1779632454574,37.35,76252.79,24.4,-0.29857,0.00014,22.90219]
[1779632459261,37.36,76261.0,24.4,-0.29746,0.00014,22.86578]
[1779632460576,37.36,76261.0,24.4,-0.29746,0.00014,22.86578]
[1779632461009,37.36,76262.52,24.4,-0.29726,0.00014,22.8593]
[1779632461073,37.36,76262.52,24.4,-0.29726,0.00014,22.8593]
[1779632461275,37.36,76270.22,24.4,-0.29618,0.00014,22.82354]
[1779632463703,37.37,76275.08,24.4,-0.29552,0.00014,22.80147]
[1779632464234,37.37,76275.56,24.4,-0.29546,0.00014,22.79956]
[1779632467092,37.37,76271.56,24.4,-0.29604,0.00014,22.81885]
[1779632467731,37.37,76271.56,24.4,-0.29604,0.00014,22.81885]
[1779632469071,37.37,76277.42,24.4,-0.29523,0.00014,22.79197]
[1779632473904,37.37,76282.16,24.4,-0.29457,0.00014,22.76982]
[1779632474255,37.37,76282.16,24.4,-0.29457,0.00014,22.76982]
[1779632474577,37.37,76282.16,24.4,-0.29457,0.00014,22.76982]
[1779632476089,37.37,76269.31,24.4,-0.29637,0.00014,22.8298]
[1779632481228,37.38,76266.08,24.4,-0.29685,0.00014,22.84562]
[1779632486844,37.38,76263.81,24.4,-0.29718,0.00014,22.85657]
[1779632487460,37.38,76252.7,24.4,-0.29874,0.00014,22.90803]
[1779632492029,37.38,76252.28,24.4,-0.29878,0.00014,22.9064]
[1779632492451,37.38,76252.28,24.4,-0.29878,0.00014,22.9064]
[1779632493148,37.38,76259.05,24.4,-0.29783,0.00014,22.87523]
[1779632493502,37.38,76271.23,24.4,-0.29612,0.00014,22.81855]
[1779632496597,37.38,76274.29,24.4,-0.29568,0.00014,22.804]
[1779632499392,37.38,76273.05,24.4,-0.29584,0.00014,22.80934]
[1779632499544,37.38,76271.87,24.4,-0.296,0.00014,22.81468]
[1779632503079,37.38,76275.86,24.4,-0.29544,0.00014,22.79598]
[1779632508607,37.38,76273.9,24.4,-0.29571,0.00014,22.80498]
[1779632511318,37.38,76275.2,24.4,-0.29553,0.00014,22.79885]
[1779632512522,37.38,76274.61,24.4,-0.29561,0.00014,22.80158]
[1779632512634,37.38,76276.82,24.4,-0.2953,0.00014,22.79123]
[1779632515656,37.37,76290.11,24.4,-0.29343,0.00014,22.72853]
[1779632516121,37.37,76290.11,24.4,-0.29343,0.00014,22.72853]
[1779632518234,37.37,76295.89,24.4,-0.29262,0.00014,22.70111]
[1779632519381,37.37,76298.14,24.4,-0.29231,0.00014,22.69041]
[1779632519462,37.37,76298.14,24.4,-0.29231,0.00014,22.69041]
[1779632519609,37.37,76298.14,24.4,-0.29231,0.00014,22.69041]
[1779632519765,37.37,76298.14,24.4,-0.29231,0.00014,22.69041]
[1779632519917,37.37,76298.14,24.4,-0.29231,0.00014,22.69041]
[1779632519917,37.37,76311.69,24.4,-0.29042,0.00014,22.62604]
[1779632520813,37.37,76311.69,24.4,-0.29042,0.00014,22.62604]
[1779632520894,37.37,76324.45,24.4,-0.28865,0.00014,22.56504]
[1779632521930,37.37,76324.45,24.4,-0.28865,0.00014,22.56504]
[1779632522709,37.37,76345.29,24.4,-0.28578,0.00014,22.46464]
[1779632523716,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524057,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524087,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524106,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524287,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524349,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524362,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524395,37.37,76355.52,24.4,-0.28438,0.00014,22.41505]
[1779632524906,37.37,76379.08,24.4,-0.28116,0.00014,22.2995]
[1779632526344,37.37,76383.09,24.4,-0.28061,0.00014,22.27954]
[1779632526372,37.37,76383.09,24.4,-0.28061,0.00014,22.27954]
[1779632526555,37.37,76383.09,24.4,-0.28061,0.00014,22.27954]
[1779632526737,37.37,76378.13,24.4,-0.28128,0.00014,22.30393]
[1779632527056,37.37,76378.13,24.4,-0.28128,0.00014,22.30393]
[1779632527098,37.37,76378.13,24.4,-0.28128,0.00014,22.30393]
[1779632527775,37.37,76378.13,24.4,-0.28128,0.00014,22.30393]
[1779632527910,37.37,76374.32,24.4,-0.2818,0.00014,22.32287]
[1779632529759,37.37,76382.75,24.4,-0.28065,0.00014,22.28127]
[1779632530186,37.37,76382.75,24.4,-0.28065,0.00014,22.28127]
[1779632530361,37.37,76382.75,24.4,-0.28065,0.00014,22.28127]
[1779632530924,37.37,76393.49,24.4,-0.27919,0.00014,22.22802]
[1779632531774,37.37,76402.96,24.4,-0.2779,0.00014,22.1808]
[1779632532439,37.37,76402.96,24.4,-0.2779,0.00014,22.1808]
[1779632532766,37.37,76402.96,24.4,-0.2779,0.00014,22.1808]
[1779632532776,37.37,76402.96,24.4,-0.2779,0.00014,22.1808]
[1779632532872,37.37,76392.47,24.4,-0.27933,0.00014,22.23311]
[1779632534186,37.37,76395.96,24.4,-0.27886,0.00014,22.21581]
[1779632536745,37.37,76402.39,24.4,-0.27798,0.00014,22.18361]
[1779632537632,37.37,76408.99,24.4,-0.27708,0.00014,22.15055]
[1779632538799,37.37,76406.91,24.4,-0.27737,0.00014,22.16097]
[1779632538824,37.37,76413.16,24.4,-0.27652,0.00014,22.12962]
[1779632539688,37.37,76413.16,24.4,-0.27652,0.00014,22.12962]
[1779632541386,37.37,76412.52,24.4,-0.2766,0.00014,22.13255]
[1779632542874,37.37,76412.78,24.4,-0.27656,0.00014,22.13111]
[1779632542934,37.37,76412.78,24.4,-0.27656,0.00014,22.13111]
[1779632543859,37.37,76439.19,24.4,-0.27299,0.00013,21.99739]
[1779632544322,37.37,76439.19,24.4,-0.27299,0.00013,21.99739]
[1779632544339,37.37,76439.19,24.4,-0.27299,0.00013,21.99739]
[1779632544493,37.37,76439.19,24.4,-0.27299,0.00013,21.99739]
[1779632544629,37.37,76439.19,24.4,-0.27299,0.00013,21.99739]
[1779632546173,37.37,76435.07,24.4,-0.27354,0.00013,22.0183]
[1779632548150,37.37,76427.08,24.4,-0.27462,0.00013,22.05868]
[1779632548209,37.37,76427.08,24.4,-0.27462,0.00013,22.05868]
[1779632548895,37.37,76441.13,24.4,-0.27272,0.00013,21.98735]
[1779632549167,37.37,76441.13,24.4,-0.27272,0.00013,21.98735]
[1779632550168,37.37,76442.41,24.4,-0.27255,0.00013,21.98083]
[1779632552882,37.37,76444.85,24.4,-0.2722,0.00013,21.96466]
[1779632554184,37.37,76443.36,24.4,-0.2724,0.00013,21.97228]
[1779632555190,37.37,76439.88,24.4,-0.27287,0.00013,21.99]
[1779632556180,37.37,76439.54,24.4,-0.27292,0.00013,21.99172]
[1779632556469,37.37,76439.54,24.4,-0.27292,0.00013,21.99172]
[1779632556950,37.37,76431.39,24.4,-0.27401,0.00013,22.03307]
[1779632561084,37.37,76421.48,24.4,-0.27534,0.00014,22.0829]
[1779632565653,37.36,76430.56,24.4,-0.2741,0.00013,22.03652]
[1779632571237,37.36,76429.99,24.4,-0.27417,0.00013,22.03914]
[1779632571714,37.36,76429.99,24.4,-0.27417,0.00013,22.03914]
[1779632573062,37.36,76440.29,24.4,-0.27278,0.00013,21.98667]
[1779632578097,37.36,76434.99,24.4,-0.27349,0.00013,22.01347]
[1779632579244,37.36,76434.99,24.4,-0.27349,0.00013,22.01347]
[1779632582899,37.36,76434.54,24.4,-0.27355,0.00013,22.01557]
[1779632584933,37.36,76435.69,24.4,-0.27339,0.00013,22.00963]
[1779632589615,37.36,76439.27,24.4,-0.2729,0.00013,21.9912]
[1779632595225,37.36,76438.73,24.4,-0.27297,0.00013,21.9937]
[1779632596631,37.36,76438.73,24.4,-0.27297,0.00013,21.9937]
[1779632602275,37.36,76432.38,24.4,-0.27381,0.00013,22.02552]
[1779632605515,37.36,76430.82,24.4,-0.27402,0.00013,22.03329]
[1779632605923,37.36,76430.82,24.4,-0.27402,0.00013,22.03329]
[1779632606111,37.35,76429.49,24.4,-0.2742,0.00013,22.03986]
[1779632606305,37.35,76446.53,24.4,-0.2719,0.00013,21.95321]
[1779632607929,37.35,76446.53,24.4,-0.2719,0.00013,21.95321]
[1779632610220,37.35,76439.8,24.4,-0.27281,0.00013,21.9875]
[1779632612347,37.35,76427.31,24.4,-0.27446,0.00013,22.04696]
[1779632613735,37.35,76427.31,24.4,-0.27446,0.00013,22.04696]
[1779632615434,37.35,76432.07,24.4,-0.27382,0.00013,22.02265]
[1779632617280,37.35,76442.13,24.4,-0.27246,0.00013,21.97136]
[1779632620992,37.35,76446.62,24.4,-0.27185,0.00013,21.94845]
[1779632621410,37.35,76454.66,24.4,-0.27078,0.00013,21.90733]
[1779632622111,37.35,76454.66,24.4,-0.27078,0.00013,21.90733]
[1779632622553,37.35,76454.66,24.4,-0.27078,0.00013,21.90733]
[1779632622894,37.35,76454.66,24.4,-0.27078,0.00013,21.90733]
[1779632622996,37.35,76454.45,24.4,-0.27081,0.00013,21.90846]
[1779632623135,37.35,76454.45,24.4,-0.27081,0.00013,21.90846]
[1779632624200,37.35,76459.66,24.4,-0.27011,0.00013,21.88173]
[1779632626693,37.35,76463.79,24.4,-0.26955,0.00013,21.86033]
[1779632626719,37.35,76474.14,24.4,-0.26817,0.00013,21.80686]
[1779632628242,37.35,76473.69,24.4,-0.26823,0.00013,21.80918]
[1779632630606,37.35,76470.96,24.4,-0.26859,0.00013,21.82332]
[1779632630629,37.35,76470.96,24.4,-0.26859,0.00013,21.82332]
[1779632630685,37.35,76470.96,24.4,-0.26859,0.00013,21.82332]
[1779632630744,37.35,76470.96,24.4,-0.26859,0.00013,21.82332]
[1779632630801,37.35,76468.37,24.4,-0.26894,0.00013,21.83671]
[1779632631480,37.35,76457.02,24.4,-0.27046,0.00013,21.89509]
[1779632632887,37.35,76457.02,24.4,-0.27046,0.00013,21.89509]
[1779632632896,37.35,76457.02,24.4,-0.27046,0.00013,21.89509]
[1779632635315,37.35,76463.73,24.4,-0.26957,0.00013,21.86091]
[1779632640543,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632641572,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632641607,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632641786,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632641800,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632642049,37.36,76463.7,24.4,-0.26959,0.00013,21.86172]
[1779632642122,37.36,76461.88,24.4,-0.26983,0.00013,21.87129]
[1779632642184,37.36,76461.88,24.4,-0.26983,0.00013,21.87129]
[1779632642560,37.36,76450.15,24.4,-0.27141,0.00013,21.93143]
[1779632644552,37.36,76456.1,24.4,-0.27061,0.00013,21.90105]
[1779632645732,37.36,76455.67,24.4,-0.27067,0.00013,21.90334]
[1779632646129,37.36,76455.41,24.4,-0.27071,0.00013,21.90473]
[1779632648860,37.36,76455.46,24.4,-0.2707,0.00013,21.90458]
[1779632650082,37.36,76453.08,24.4,-0.27102,0.00013,21.91688]
[1779632650460,37.36,76453.08,24.4,-0.27102,0.00013,21.91688]
[1779632650585,37.36,76453.08,24.4,-0.27102,0.00013,21.91688]
[1779632652577,37.36,76447.59,24.4,-0.27176,0.00013,21.94505]
[1779632654362,37.36,76447.78,24.4,-0.27174,0.00013,21.94412]
[1779632654679,37.36,76447.78,24.4,-0.27174,0.00013,21.94412]
[1779632654954,37.36,76447.78,24.4,-0.27174,0.00013,21.94412]
[1779632655647,37.36,76447.01,24.4,-0.27184,0.00013,21.94807]
[1779632655651,37.36,76455.61,24.4,-0.27069,0.00013,21.90409]
[1779632656864,37.36,76455.61,24.4,-0.27069,0.00013,21.90409]
[1779632656874,37.36,76465.87,24.4,-0.26932,0.00013,21.85145]
[1779632657317,37.36,76465.87,24.4,-0.26932,0.00013,21.85145]
[1779632658092,37.36,76462.14,24.4,-0.26982,0.00013,21.87075]
[1779632658675,37.36,76463.27,24.4,-0.26967,0.00013,21.86497]
[1779632662994,37.36,76463.78,24.4,-0.2696,0.00013,21.86244]
[1779632663009,37.36,76463.78,24.4,-0.2696,0.00013,21.86244]
[1779632663024,37.36,76463.03,24.4,-0.2697,0.00013,21.86633]
[1779632663139,37.36,76463.03,24.4,-0.2697,0.00013,21.86633]
[1779632663164,37.36,76463.03,24.4,-0.2697,0.00013,21.86633]
[1779632663255,37.36,76463.03,24.4,-0.2697,0.00013,21.86633]
[1779632663710,37.36,76448.13,24.4,-0.2717,0.00013,21.9428]
[1779632667404,37.36,76442.81,24.4,-0.27242,0.00013,21.96999]
[1779632667498,37.36,76442.81,24.4,-0.27242,0.00013,21.96999]
[1779632668175,37.36,76440.1,24.4,-0.27278,0.00013,21.98378]
[1779632672306,37.36,76426.75,24.4,-0.27455,0.00013,22.04752]
[1779632678815,37.36,76426.25,24.4,-0.2746,0.00013,22.04944]
[1779632680456,37.36,76425.41,24.4,-0.27471,0.00014,22.0536]
[1779632682471,37.36,76425.08,24.4,-0.27475,0.00014,22.05509]
[1779632684926,37.36,76424.96,24.4,-0.27477,0.00014,22.05553]
[1779632690899,37.35,76420.82,24.4,-0.27531,0.00014,22.0758]
[1779632695934,37.35,76420.56,24.4,-0.27533,0.00014,22.07664]
[1779632697638,37.35,76419.92,24.4,-0.27542,0.00014,22.07977]
[1779632699603,37.35,76412.76,24.4,-0.27638,0.00014,22.11563]
[1779632702502,37.35,76410.69,24.4,-0.27665,0.00014,22.12564]
[1779632703647,37.35,76410.7,24.4,-0.27665,0.00014,22.12546]
[1779632704804,37.35,76405.72,24.4,-0.27732,0.00014,22.15031]
[1779632704961,37.35,76405.72,24.4,-0.27732,0.00014,22.15031]
[1779632705002,37.34,76395.47,24.4,-0.27871,0.00014,22.20139]
[1779632705147,37.34,76395.47,24.4,-0.27871,0.00014,22.20139]
[1779632705596,37.34,76395.47,24.4,-0.27871,0.00014,22.20139]
[1779632707012,37.34,76389.75,24.4,-0.27948,0.00014,22.22966]
[1779632707147,37.34,76386.27,24.4,-0.27995,0.00014,22.24671]
[1779632709803,37.34,76382.09,24.4,-0.28051,0.00014,22.2669]
[1779632715082,37.33,76377.33,24.4,-0.28111,0.00014,22.28872]
[1779632716421,37.33,76372.65,24.4,-0.28174,0.00014,22.31153]
[1779632720514,37.32,76373.69,24.4,-0.28157,0.00014,22.30513]
[1779632723704,37.32,76370.1,24.4,-0.28203,0.00014,22.32188]
[1779632726441,37.31,76370.89,24.4,-0.28191,0.00014,22.31733]
[1779632726542,37.31,76370.49,24.4,-0.28195,0.00014,22.31897]
[1779632732201,37.3,76374.76,24.4,-0.2813,0.00014,22.29256]
[1779632737236,37.3,76369.05,24.4,-0.28205,0.00014,22.31948]
[1779632742271,37.29,76372.77,24.4,-0.28151,0.00014,22.29974]
[1779632747306,37.28,76368.86,24.4,-0.28201,0.00014,22.3177]
[1779632752341,37.27,76371.2,24.4,-0.28165,0.00014,22.30475]
[1779632757378,37.27,76370.38,24.4,-0.28173,0.00014,22.30744]
[1779632762417,37.26,76369.88,24.4,-0.28176,0.00014,22.30855]
[1779632765438,37.26,76358.0,24.4,-0.28337,0.00014,22.36624]
[1779632767689,37.25,76358.59,24.4,-0.28328,0.00014,22.36301]
[1779632767701,37.25,76358.59,24.4,-0.28328,0.00014,22.36301]
[1779632767865,37.25,76358.59,24.4,-0.28328,0.00014,22.36301]
[1779632767866,37.25,76358.59,24.4,-0.28328,0.00014,22.36301]
[1779632768187,37.25,76358.59,24.4,-0.28328,0.00014,22.36301]
[1779632768815,37.25,76358.15,24.4,-0.28332,0.00014,22.36454]
[1779632768888,37.25,76350.0,24.4,-0.28444,0.00014,22.40415]
[1779632769421,37.25,76350.0,24.4,-0.28444,0.00014,22.40415]
[1779632772885,37.25,76340.14,24.4,-0.28579,0.00014,22.45206]
[1779632773032,37.25,76340.14,24.4,-0.28579,0.00014,22.45206]
[1779632777787,37.24,76332.35,24.4,-0.28685,0.00014,22.48917]
[1779632778670,37.24,76333.63,24.4,-0.28666,0.00014,22.48266]
[1779632783842,37.24,76333.09,24.4,-0.28672,0.00014,22.48455]
[1779632788660,37.23,76338.47,24.4,-0.28596,0.00014,22.45788]
[1779632790150,37.23,76329.13,24.4,-0.28724,0.00014,22.5029]
[1779632790229,37.23,76329.13,24.4,-0.28724,0.00014,22.5029]
[1779632797129,37.23,76319.73,24.4,-0.2885,0.00014,22.54371]
[1779632803710,37.22,76319.09,24.4,-0.28855,0.00014,22.54521]
[1779632808822,37.21,76315.36,24.4,-0.28904,0.00014,22.56236]
[1779632810318,37.21,76313.03,24.4,-0.28935,0.00014,22.57292]
[1779632810328,37.21,76313.03,24.4,-0.28935,0.00014,22.57292]
[1779632811137,37.21,76313.03,24.4,-0.28935,0.00014,22.57292]
[1779632814889,37.19,76308.15,24.4,-0.28994,0.00014,22.59317]
[1779632814910,37.19,76308.15,24.4,-0.28994,0.00014,22.59317]
[1779632815209,37.19,76308.15,24.4,-0.28994,0.00014,22.59317]
[1779632815231,37.19,76305.97,24.4,-0.29024,0.00014,22.60338]
[1779632815346,37.19,76305.97,24.4,-0.29024,0.00014,22.60338]
[1779632815455,37.19,76305.97,24.4,-0.29024,0.00014,22.60338]
[1779632815781,37.19,76305.97,24.4,-0.29024,0.00014,22.60338]
[1779632815794,37.19,76293.12,24.4,-0.29204,0.00014,22.66474]
[1779632816303,37.19,76293.12,24.4,-0.29204,0.00014,22.66474]
[1779632817928,37.19,76291.57,24.4,-0.29225,0.00014,22.67212]
[1779632818446,37.19,76294.74,24.4,-0.29181,0.00014,22.65701]
[1779632820018,37.19,76299.81,24.4,-0.2911,0.00014,22.63281]
[1779632823671,37.19,76305.72,24.4,-0.29027,0.00014,22.60455]
[1779632826989,37.19,76306.67,24.4,-0.29014,0.00014,22.6001]
[1779632827299,37.19,76307.01,24.4,-0.2901,0.00014,22.5985]
[1779632827305,37.19,76307.01,24.4,-0.2901,0.00014,22.5985]
[1779632827370,37.19,76307.01,24.4,-0.2901,0.00014,22.5985]
[1779632827467,37.19,76307.01,24.4,-0.2901,0.00014,22.5985]
[1779632828232,37.19,76316.45,24.4,-0.28878,0.00014,22.55305]
[1779632828504,37.19,76316.45,24.4,-0.28878,0.00014,22.55305]
[1779632830907,37.19,76331.06,24.4,-0.28675,0.00014,22.48237]
[1779632835942,37.19,76327.61,24.4,-0.28724,0.00014,22.49933]
[1779632840978,37.19,76326.55,24.4,-0.28739,0.00014,22.50473]
[1779632843970,37.19,76327.23,24.4,-0.2873,0.00014,22.50153]
[1779632845829,37.19,76328.42,24.4,-0.28713,0.00014,22.49568]
[1779632846134,37.19,76328.42,24.4,-0.28713,0.00014,22.49568]
[1779632846197,37.19,76328.42,24.4,-0.28713,0.00014,22.49568]
[1779632846294,37.19,76324.25,24.4,-0.28771,0.00014,22.51575]
[1779632848027,37.19,76314.61,24.4,-0.28906,0.00014,22.56258]
[1779632849673,37.2,76312.65,24.4,-0.28933,0.00014,22.57211]
[1779632850429,37.2,76311.27,24.4,-0.28953,0.00014,22.57884]
[1779632850512,37.2,76311.27,24.4,-0.28953,0.00014,22.57884]
[1779632850673,37.2,76311.27,24.4,-0.28953,0.00014,22.57884]
[1779632851721,37.2,76309.11,24.4,-0.28981,0.00014,22.58559]
[1779632857068,37.2,76301.56,24.4,-0.29087,0.00014,22.62207]
[1779632857262,37.2,76301.56,24.4,-0.29087,0.00014,22.62207]
[1779632859104,37.2,76292.57,24.4,-0.29213,0.00014,22.66499]
[1779632864140,37.19,76286.75,24.4,-0.2929,0.00014,22.69127]
[1779632866072,37.19,76285.74,24.4,-0.29303,0.00014,22.69555]
[1779632866161,37.19,76285.74,24.4,-0.29303,0.00014,22.69555]
[1779632870483,37.17,76284.43,24.4,-0.29315,0.00014,22.69927]
[1779632870538,37.17,76284.43,24.4,-0.29315,0.00014,22.69927]
[1779632871189,37.17,76294.09,24.4,-0.29179,0.00014,22.65329]
[1779632872196,37.17,76301.8,24.4,-0.29071,0.00014,22.61645]
[1779632873565,37.17,76305.62,24.4,-0.29018,0.00014,22.59815]
[1779632875275,37.17,76311.77,24.4,-0.28932,0.00014,22.56863]
[1779632875302,37.17,76311.77,24.4,-0.28932,0.00014,22.56863]
[1779632875330,37.17,76311.77,24.4,-0.28932,0.00014,22.56863]
[1779632875472,37.17,76312.01,24.4,-0.28929,0.00014,22.56753]
[1779632875777,37.17,76312.01,24.4,-0.28929,0.00014,22.56753]
[1779632876226,37.17,76336.82,24.4,-0.28584,0.00014,22.44706]
[1779632877233,37.17,76343.06,24.4,-0.28497,0.00014,22.41644]
[1779632877345,37.17,76343.06,24.4,-0.28497,0.00014,22.41644]
[1779632880464,37.17,76342.14,24.4,-0.28509,0.00014,22.42068]
[1779632884198,37.17,76341.58,24.4,-0.28516,0.00014,22.42313]
[1779632884529,37.17,76346.06,24.4,-0.28454,0.00014,22.4011]
[1779632885999,37.17,76350.93,24.4,-0.28386,0.00014,22.37707]
[1779632886298,37.17,76352.3,24.4,-0.28367,0.00014,22.37024]
[1779632889319,37.16,76364.01,24.4,-0.28203,0.00014,22.31141]
[1779632890449,37.16,76364.67,24.4,-0.28193,0.00014,22.30783]
[1779632894304,37.15,76370.05,24.4,-0.28117,0.00014,22.28026]
[1779632894890,37.15,76371.54,24.4,-0.28095,0.00014,22.27257]
[1779632895910,37.15,76371.54,24.4,-0.28095,0.00014,22.27229]
[1779632896006,37.15,76383.01,24.4,-0.27937,0.00014,22.21486]
[1779632901774,37.15,76383.69,24.4,-0.27925,0.00014,22.21057]
[1779632907445,37.14,76384.77,24.4,-0.27907,0.00014,22.20386]
[1779632910970,37.14,76385.04,24.4,-0.27902,0.00014,22.20212]
[1779632912550,37.13,76384.56,24.4,-0.27905,0.00014,22.20039]
[1779632913452,37.13,76384.42,24.4,-0.27907,0.00014,22.2009]
[1779632913760,37.13,76384.42,24.4,-0.27907,0.00014,22.2009]
[1779632914030,37.13,76384.42,24.4,-0.27907,0.00014,22.2009]
[1779632917976,37.13,76392.04,24.4,-0.27801,0.00014,22.16198]
[1779632918519,37.13,76392.25,24.4,-0.27797,0.00014,22.16062]
[1779632920613,37.13,76400.9,24.4,-0.27678,0.00014,22.1168]
[1779632920792,37.13,76400.9,24.4,-0.27678,0.00014,22.1168]
[1779632922909,37.13,76402.15,24.4,-0.27661,0.00014,22.11037]
[1779632922918,37.13,76402.15,24.4,-0.27661,0.00014,22.11037]
[1779632925325,37.13,76409.28,24.4,-0.27564,0.00014,22.0741]
[1779632925971,37.13,76408.6,24.4,-0.27573,0.00014,22.07743]
[1779632926129,37.13,76408.6,24.4,-0.27573,0.00014,22.07743]
[1779632926174,37.13,76408.6,24.4,-0.27573,0.00014,22.07743]
[1779632926517,37.13,76409.43,24.4,-0.27561,0.00014,22.07316]
[1779632926727,37.13,76419.72,24.4,-0.27421,0.00014,22.02083]
[1779632927585,37.13,76427.77,24.4,-0.27312,0.00014,21.97971]
[1779632931105,37.13,76426.94,24.4,-0.27323,0.00014,21.98407]
[1779632931614,37.13,76415.69,24.4,-0.27476,0.00014,22.04148]
[1779632932552,37.13,76415.69,24.4,-0.27476,0.00014,22.04148]
[1779632939230,37.12,76412.91,24.4,-0.27513,0.00014,22.05538]
[1779632943240,37.12,76413.26,24.4,-0.27508,0.00014,22.05346]
[1779632943321,37.12,76413.26,24.4,-0.27508,0.00014,22.05346]
[1779632943408,37.12,76413.26,24.4,-0.27508,0.00014,22.05346]
[1779632943443,37.12,76411.13,24.4,-0.27537,0.00014,22.06421]
[1779632943930,37.12,76411.13,24.4,-0.27537,0.00014,22.06421]
[1779632944038,37.12,76411.13,24.4,-0.27537,0.00014,22.06421]
[1779632944139,37.12,76399.76,24.4,-0.27692,0.00014,22.12169]
[1779632944683,37.12,76399.76,24.4,-0.27692,0.00014,22.12169]
[1779632945087,37.12,76399.76,24.4,-0.27692,0.00014,22.12169]
[1779632945100,37.12,76387.18,24.4,-0.27863,0.00014,22.18486]
[1779632946045,37.12,76387.18,24.4,-0.27863,0.00014,22.18486]
[1779632946580,37.12,76384.76,24.4,-0.27896,0.00014,22.19683]
[1779632947588,37.12,76384.01,24.4,-0.27906,0.00014,22.20059]
[1779632947817,37.12,76384.01,24.4,-0.27906,0.00014,22.20059]
[1779632948080,37.12,76384.01,24.4,-0.27906,0.00014,22.20059]
[1779632948117,37.12,76375.56,24.4,-0.28021,0.00014,22.24249]
[1779632949206,37.12,76375.56,24.4,-0.28021,0.00014,22.24249]
[1779632949208,37.12,76361.6,24.4,-0.28213,0.00014,22.31169]
[1779632951310,37.12,76362.46,24.4,-0.28201,0.00014,22.30743]
[1779632951316,37.12,76361.95,24.4,-0.28207,0.00014,22.30939]
[1779632954967,37.11,76358.84,24.4,-0.28249,0.00014,22.32445]
[1779632958014,37.11,76358.52,24.4,-0.28252,0.00014,22.32548]
[1779632958386,37.11,76358.52,24.4,-0.28252,0.00014,22.32548]
[1779632963840,37.1,76356.13,24.4,-0.2828,0.00014,22.33575]
[1779632969883,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632970829,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632970860,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971001,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971012,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971017,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971165,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971204,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971220,37.09,76356.02,24.4,-0.28278,0.00014,22.33483]
[1779632971510,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632971538,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632971598,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632971732,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632971977,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632972133,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632972138,37.09,76350.47,24.4,-0.28351,0.00014,22.35803]
[1779632972292,37.09,76324.97,24.4,-0.28705,0.00014,22.4831]
[1779632973048,37.09,76324.97,24.4,-0.28705,0.00014,22.4831]
[1779632973053,37.09,76324.97,24.4,-0.28705,0.00014,22.4831]
[1779632973078,37.09,76324.97,24.4,-0.28705,0.00014,22.4831]
[1779632973115,37.09,76324.97,24.4,-0.28705,0.00014,22.4831]
[1779632973139,37.09,76332.16,24.4,-0.28605,0.00014,22.44802]
[1779632976123,37.09,76332.53,24.4,-0.28599,0.00014,22.44598]
[1779632978225,37.09,76332.51,24.4,-0.28599,0.00014,22.44597]
[1779632980258,37.09,76333.83,24.4,-0.2858,0.00014,22.4393]
[1779632986004,37.09,76331.9,24.4,-0.28605,0.00014,22.44799]
[1779632991042,37.08,76330.19,24.4,-0.28628,0.00014,22.45588]
[1779632994521,37.08,76329.9,24.4,-0.28631,0.00014,22.457]
[1779632994628,37.08,76329.9,24.4,-0.28631,0.00014,22.457]
[1779632998866,37.08,76329.59,24.4,-0.28634,0.00014,22.45813]
[1779633001240,37.08,76329.68,24.4,-0.28633,0.00014,22.4575]
[1779633001627,37.08,76329.55,24.4,-0.28634,0.00014,22.45805]
[1779633006077,37.08,76325.25,24.4,-0.28693,0.00014,22.47858]
[1779633012189,37.07,76325.79,24.4,-0.28683,0.00014,22.47525]
[1779633015144,37.07,76325.75,24.4,-0.28683,0.00014,22.47526]
[1779633015570,37.07,76327.83,24.4,-0.28654,0.00014,22.46502]
[1779633015945,37.07,76327.83,24.4,-0.28654,0.00014,22.46502]
[1779633016220,37.07,76346.76,24.4,-0.28391,0.00014,22.37209]
[1779633016789,37.07,76346.76,24.4,-0.28391,0.00014,22.37209]
[1779633018869,37.07,76350.71,24.4,-0.28336,0.00014,22.35228]
[1779633020265,37.07,76350.8,24.4,-0.28334,0.00014,22.35168]
[1779633025500,37.07,76353.91,24.4,-0.28291,0.00014,22.33645]
[1779633025994,37.07,76353.91,24.4,-0.28291,0.00014,22.33645]
[1779633027277,37.07,76353.39,24.4,-0.28299,0.00014,22.33906]
[1779633027467,37.07,76360.45,24.4,-0.28201,0.00014,22.30397]
[1779633027830,37.07,76360.45,24.4,-0.28201,0.00014,22.30397]
[1779633028141,37.07,76360.45,24.4,-0.28201,0.00014,22.30397]
[1779633032573,37.06,76372.14,24.4,-0.28034,0.00014,22.24086]
[1779633038372,37.05,76365.27,24.4,-0.28126,0.00014,22.27375]
[1779633043407,37.05,76361.56,24.4,-0.28173,0.00014,22.29098]
[1779633048442,37.04,76362.15,24.4,-0.28162,0.00014,22.28676]
[1779633053477,37.03,76362.86,24.4,-0.28149,0.00014,22.28202]
[1779633060527,37.03,76363.63,24.4,-0.28134,0.00014,22.27655]
[1779633062758,37.02,76366.22,24.4,-0.28098,0.00014,22.26341]
[1779633062768,37.02,76366.22,24.4,-0.28098,0.00014,22.26341]
[1779633062804,37.02,76365.86,24.4,-0.28102,0.00014,22.26499]
[1779633064202,37.02,76365.86,24.4,-0.28102,0.00014,22.26499]
[1779633064304,37.02,76359.68,24.4,-0.28187,0.00014,22.29545]
[1779633069590,37.02,76365.79,24.4,-0.28099,0.00014,22.26386]
[1779633074022,37.01,76365.93,24.4,-0.28096,0.00014,22.26253]
[1779633076476,37.01,76370.77,24.4,-0.28027,0.00014,22.23773]
[1779633077398,37.01,76373.53,24.4,-0.27989,0.00014,22.22391]
[1779633077515,37.01,76373.53,24.4,-0.27989,0.00014,22.22391]
[1779633077551,37.01,76378.12,24.4,-0.27925,0.00014,22.20055]
[1779633077646,37.01,76388.13,24.4,-0.27788,0.00014,22.15014]
[1779633081946,37.01,76393.61,24.4,-0.27712,0.00014,22.12219]
[1779633082433,37.01,76393.61,24.4,-0.27712,0.00014,22.12219]
[1779633084231,37.01,76395.06,24.4,-0.27692,0.00014,22.11472]
[1779633084695,37.01,76395.06,24.4,-0.27692,0.00014,22.11461]
[1779633084911,37.01,76395.06,24.4,-0.27692,0.00014,22.11461]
[1779633085912,37.01,76398.91,24.4,-0.27639,0.00014,22.09508]
[1779633091731,37.0,76403.64,24.4,-0.27574,0.00014,22.07095]
[1779633096780,37.0,76400.36,24.4,-0.27616,0.00014,22.08379]
[1779633101815,37.0,76398.98,24.4,-0.27635,0.00014,22.09066]
[1779633108026,37.0,76398.95,24.4,-0.27635,0.00014,22.0907]
[1779633114149,37.0,76398.5,24.4,-0.2764,0.00014,22.09258]
[1779633116234,37.0,76405.31,24.4,-0.27547,0.00014,22.05784]
[1779633116730,37.0,76405.88,24.4,-0.27539,0.00014,22.05489]
[1779633116737,37.0,76405.88,24.4,-0.27539,0.00014,22.05489]
[1779633117086,37.0,76414.29,24.4,-0.27424,0.00014,22.01195]
[1779633118180,37.0,76414.29,24.4,-0.27424,0.00014,22.01195]
[1779633119021,37.0,76419.81,24.4,-0.27349,0.00014,21.9837]
[1779633120388,37.0,76422.51,24.4,-0.27312,0.00014,21.96991]
[1779633120511,37.0,76422.51,24.4,-0.27312,0.00014,21.96991]
[1779633120594,37.0,76424.39,24.4,-0.27287,0.00014,21.96034]
[1779633123418,37.0,76433.24,24.4,-0.27167,0.00014,21.91485]
[1779633125198,37.0,76432.45,24.4,-0.27178,0.00014,21.91919]
[1779633126991,37.01,76447.03,24.4,-0.26982,0.00014,21.84414]
[1779633132026,37.01,76446.66,24.4,-0.26989,0.00014,21.84704]
[1779633133262,37.01,76434.32,24.4,-0.27157,0.00014,21.91128]
[1779633135574,37.01,76432.33,24.4,-0.27184,0.00014,21.92154]
[1779633138613,37.01,76429.16,24.4,-0.27228,0.00014,21.93839]
[1779633139319,37.01,76429.16,24.4,-0.27228,0.00014,21.93839]
[1779633139405,37.01,76409.56,24.4,-0.27495,0.00014,22.03891]
[1779633141093,37.01,76407.93,24.4,-0.27518,0.00014,22.04721]
[1779633142353,37.01,76406.93,24.4,-0.27531,0.00014,22.05228]
[1779633142519,37.01,76406.93,24.4,-0.27531,0.00014,22.05228]
[1779633143854,37.01,76408.75,24.4,-0.27506,0.00014,22.04297]
[1779633149144,37.01,76401.81,24.4,-0.27601,0.00014,22.0781]
[1779633154181,37.01,76407.44,24.4,-0.27521,0.00014,22.04549]
[1779633159216,37.01,76407.2,24.4,-0.27524,0.00014,22.04651]
[1779633164251,37.01,76403.18,24.4,-0.27578,0.00014,22.06673]
[1779633169287,37.01,76401.1,24.4,-0.27605,0.00014,22.07699]
[1779633170944,37.01,76406.07,24.4,-0.27537,0.00014,22.05164]
[1779633175258,37.01,76406.45,24.4,-0.27532,0.00014,22.04958]
[1779633180364,37.01,76402.83,24.4,-0.27581,0.00014,22.06772]
[1779633185398,37.0,76406.26,24.4,-0.27533,0.00014,22.05]
[1779633187434,37.0,76406.19,24.4,-0.27534,0.00014,22.05032]
[1779633188846,37.0,76409.12,24.4,-0.27494,0.00014,22.0353]
[1779633189427,37.0,76422.71,24.4,-0.27308,0.00014,21.9657]
[1779633194464,37.0,76425.28,24.4,-0.27274,0.00014,21.95274]
[1779633197554,37.01,76425.98,24.4,-0.27265,0.00014,21.94928]
[1779633197558,37.01,76427.09,24.4,-0.2725,0.00014,21.94364]
[1779633200368,37.0,76432.46,24.4,-0.27176,0.00014,21.91544]
[1779633200506,37.0,76428.86,24.4,-0.27224,0.00014,21.93375]
[1779633205541,37.0,76422.51,24.4,-0.27311,0.00014,21.96673]
[1779633212590,37.01,76423.28,24.4,-0.27299,0.00014,21.95946]
[1779633217625,37.01,76420.87,24.4,-0.27333,0.00014,21.97218]
[1779633222660,37.01,76419.8,24.4,-0.27348,0.00014,21.978]
[1779633225681,37.01,76428.11,24.4,-0.27236,0.00014,21.93555]
[1779633226523,37.01,76428.11,24.4,-0.27236,0.00014,21.93555]
[1779633226528,37.01,76428.11,24.4,-0.27236,0.00014,21.93555]
[1779633226688,37.01,76426.91,24.4,-0.27253,0.00014,21.94184]
[1779633227357,37.01,76426.91,24.4,-0.27253,0.00014,21.94184]
[1779633227441,37.01,76426.91,24.4,-0.27253,0.00014,21.94184]
[1779633230455,37.01,76431.75,24.4,-0.27185,0.00014,21.91621]
[1779633230470,37.01,76431.75,24.4,-0.27185,0.00014,21.91621]
[1779633230478,37.01,76434.49,24.4,-0.27148,0.00014,21.90186]
[1779633235751,37.01,76437.32,24.4,-0.27111,0.00014,21.88801]
[1779633239225,37.01,76437.41,24.4,-0.27111,0.00014,21.88785]
[1779633239277,37.01,76436.93,24.4,-0.27118,0.00014,21.89062]
[1779633244734,37.01,76437.21,24.4,-0.27114,0.00014,21.88931]
[1779633247331,37.01,76437.13,24.4,-0.27116,0.00014,21.88979]
[1779633247475,37.01,76437.13,24.4,-0.27116,0.00014,21.88979]
[1779633247499,37.01,76437.13,24.4,-0.27116,0.00014,21.88984]
[1779633248454,37.01,76437.13,24.4,-0.27116,0.00014,21.88984]
[1779633249686,37.01,76432.32,24.4,-0.27181,0.00014,21.91478]
[1779633254944,37.02,76430.48,24.4,-0.27207,0.00014,21.92476]
[1779633255222,37.02,76430.48,24.4,-0.27207,0.00014,21.92476]
[1779633255891,37.02,76419.33,24.4,-0.27359,0.00014,21.98224]
[1779633261132,37.02,76415.52,24.4,-0.27412,0.00014,22.00188]
[1779633266969,37.02,76423.69,24.4,-0.27301,0.00014,21.96029]
[1779633272009,37.02,76425.56,24.4,-0.27274,0.00014,21.94734]
[1779633277041,37.02,76425.81,24.4,-0.27272,0.00014,21.9465]
[1779633283083,37.03,76427.26,24.4,-0.27254,0.00014,21.93961]
[1779633286837,37.03,76431.28,24.4,-0.272,0.00014,21.91922]
[1779633290663,37.03,76433.89,24.4,-0.27165,0.00014,21.90612]
[1779633291684,37.03,76434.43,24.4,-0.27159,0.00014,21.90358]
[1779633292806,37.03,76425.83,24.4,-0.27276,0.00014,21.94798]
[1779633292957,37.03,76425.83,24.4,-0.27276,0.00014,21.94798]
[1779633298189,37.03,76427.81,24.4,-0.2725,0.00014,21.93833]
[1779633299082,37.03,76427.81,24.4,-0.2725,0.00014,21.93833]
[1779633300864,37.04,76427.85,24.4,-0.2725,0.00014,21.93821]
[1779633301244,37.04,76427.85,24.4,-0.2725,0.00014,21.93821]
[1779633301501,37.04,76427.85,24.4,-0.2725,0.00014,21.93821]
[1779633301592,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633301793,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633301847,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633302143,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633302399,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633302512,37.04,76412.53,24.4,-0.27459,0.00014,22.01697]
[1779633303815,37.04,76404.13,24.4,-0.27574,0.00014,22.05974]
[1779633305255,37.04,76404.45,24.4,-0.27569,0.00014,22.05811]
[1779633305489,37.04,76404.45,24.4,-0.27569,0.00014,22.05811]
[1779633311131,37.04,76406.63,24.4,-0.27539,0.00014,22.0468]
[1779633313316,37.03,76413.48,24.4,-0.27445,0.00014,22.01178]
[1779633316425,37.03,76413.57,24.4,-0.27444,0.00014,22.01134]
[1779633317333,37.03,76404.6,24.4,-0.27567,0.00014,22.05707]
[1779633319598,37.03,76404.6,24.4,-0.27567,0.00014,22.05707]
[1779633322467,37.03,76402.17,24.4,-0.27599,0.00014,22.06928]
[1779633322472,37.03,76402.17,24.4,-0.27599,0.00014,22.06928]
[1779633328411,37.03,76402.84,24.4,-0.27589,0.00014,22.06551]
[1779633333446,37.03,76404.24,24.4,-0.27567,0.00014,22.05437]
[1779633338481,37.03,76402.32,24.4,-0.27593,0.00014,22.06387]
[1779633345530,37.03,76401.65,24.4,-0.27601,0.00014,22.06687]
[1779633350567,37.03,76402.49,24.4,-0.27589,0.00014,22.06229]
[1779633357617,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358022,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358061,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358104,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358224,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358227,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358372,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358674,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358768,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358775,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358793,37.02,76401.6,24.4,-0.276,0.00014,22.06637]
[1779633358782,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633358965,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633359048,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633359070,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633359293,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633359791,37.02,76362.78,24.4,-0.28133,0.00014,22.26169]
[1779633359679,37.02,76347.47,24.4,-0.28344,0.00014,22.33745]
[1779633360498,37.02,76347.47,24.4,-0.28344,0.00014,22.33745]
[1779633360603,37.02,76347.47,24.4,-0.28344,0.00014,22.33745]
[1779633361078,37.02,76351.79,24.4,-0.28284,0.00014,22.31594]
[1779633361192,37.02,76351.79,24.4,-0.28284,0.00014,22.31594]
[1779633362086,37.02,76353.76,24.4,-0.28256,0.00014,22.30587]
[1779633363152,37.02,76350.53,24.4,-0.283,0.00014,22.32179]
[1779633363555,37.02,76350.53,24.4,-0.283,0.00014,22.32179]
[1779633363702,37.02,76360.67,24.4,-0.2816,0.00014,22.27132]
[1779633364112,37.02,76360.67,24.4,-0.2816,0.00014,22.27132]
[1779633367150,37.02,76364.21,24.4,-0.28109,0.00014,22.25293]
[1779633369591,37.01,76359.82,24.4,-0.28168,0.00014,22.27432]
[1779633370716,37.01,76360.16,24.4,-0.28163,0.00014,22.27236]
[1779633370721,37.01,76360.16,24.4,-0.28163,0.00014,22.27236]
[1779633375785,37.0,76366.58,24.4,-0.2807,0.00014,22.23889]
[1779633380821,37.0,76371.06,24.4,-0.28006,0.00014,22.21533]
[1779633383608,37.0,76373.83,24.4,-0.27967,0.00014,22.20105]
[1779633384200,36.99,76379.99,24.4,-0.27881,0.00014,22.1699]
[1779633388528,36.99,76380.38,24.4,-0.27874,0.00014,22.16732]
[1779633388579,36.99,76380.38,24.4,-0.27874,0.00014,22.16732]
[1779633393912,36.99,76377.39,24.4,-0.2791,0.00014,22.17764]
[1779633396672,36.99,76378.03,24.4,-0.27901,0.00014,22.17425]
[1779633396747,36.99,76378.03,24.4,-0.27901,0.00014,22.17425]
[1779633396870,36.99,76378.03,24.4,-0.27901,0.00014,22.17425]
[1779633397047,36.98,76379.29,24.4,-0.27883,0.00014,22.16757]
[1779633397532,36.98,76379.29,24.4,-0.27883,0.00014,22.16757]
[1779633397850,36.98,76358.44,24.4,-0.2817,0.00014,22.27179]
[1779633398557,36.98,76358.44,24.4,-0.2817,0.00014,22.27179]
[1779633401021,36.98,76351.58,24.4,-0.28264,0.00014,22.30542]
[1779633407006,36.97,76348.92,24.4,-0.28296,0.00014,22.31684]
[1779633411101,36.97,76348.98,24.4,-0.28294,0.00014,22.31604]
[1779633415634,36.96,76349.05,24.4,-0.2829,0.00014,22.31444]
[1779633418786,36.96,76347.84,24.4,-0.28305,0.00014,22.31995]
[1779633419210,36.95,76347.07,24.4,-0.28314,0.00014,22.32302]
[1779633422690,36.95,76346.54,24.4,-0.2832,0.00014,22.32514]
[1779633426509,36.95,76346.97,24.4,-0.28311,0.00014,22.32201]
[1779633428009,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428326,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428488,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428653,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428730,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428755,36.94,76353.85,24.4,-0.28214,0.00014,22.28732]
[1779633428829,36.94,76360.96,24.4,-0.28116,0.00014,22.25202]
[1779633429166,36.94,76373.61,24.4,-0.27942,0.00014,22.18858]
[1779633432583,36.94,76372.4,24.4,-0.27958,0.00014,22.19434]
[1779633436303,36.94,76366.6,24.4,-0.28036,0.00014,22.22271]
[1779633437274,36.94,76365.85,24.4,-0.28046,0.00014,22.22628]
[1779633443265,36.93,76367.26,24.4,-0.28023,0.00014,22.2179]
[1779633448648,36.93,76371.14,24.4,-0.27967,0.00014,22.19761]
[1779633448717,36.93,76383.96,24.4,-0.2779,0.00014,22.13278]
[1779633450419,36.93,76383.99,24.4,-0.27789,0.00014,22.13263]
[1779633451859,36.93,76383.73,24.4,-0.27793,0.00014,22.13376]
[1779633455022,36.92,76386.72,24.4,-0.27748,0.00014,22.11463]
[1779633455085,36.92,76386.72,24.4,-0.27748,0.00014,22.11463]
[1779633455229,36.92,76386.72,24.4,-0.27748,0.00014,22.11463]
[1779633455367,36.92,76386.72,24.4,-0.27748,0.00014,22.11463]
[1779633455378,36.92,76386.72,24.4,-0.27748,0.00014,22.11463]
[1779633455950,36.92,76408.55,24.4,-0.27449,0.00014,22.00324]
[1779633456333,36.92,76408.55,24.4,-0.27449,0.00014,22.00324]
[1779633458237,36.92,76407.95,24.4,-0.27457,0.00014,22.00636]
[1779633459272,36.92,76407.51,24.4,-0.27463,0.00014,22.00866]
[1779633464415,36.93,76406.93,24.4,-0.27471,0.00014,22.01184]
[1779633469859,36.93,76410.5,24.4,-0.27423,0.00014,21.99369]
[1779633474917,36.93,76410.04,24.4,-0.2743,0.00014,21.99633]
[1779633480527,36.93,76410.73,24.4,-0.27422,0.00014,21.99336]
[1779633485562,36.93,76412.97,24.4,-0.27392,0.00014,21.9822]
[1779633486738,36.93,76412.97,24.4,-0.27392,0.00014,21.9822]
[1779633492614,36.93,76413.12,24.4,-0.27392,0.00014,21.98196]
[1779633495640,36.94,76404.16,24.4,-0.27515,0.00014,22.02806]
[1779633500675,36.94,76403.67,24.4,-0.27522,0.00014,22.0307]
[1779633505710,36.94,76411.11,24.4,-0.2742,0.00014,21.99285]
[1779633510745,36.94,76408.72,24.4,-0.27454,0.00014,22.00542]
[1779633513254,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513497,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513631,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513647,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513771,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513788,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633513927,36.94,76409.08,24.4,-0.27447,0.00014,21.99993]
[1779633514006,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633514308,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633514311,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633514890,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633515008,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633515010,36.94,76431.78,24.4,-0.27138,0.00014,21.88312]
[1779633516293,36.94,76427.26,24.4,-0.272,0.00014,21.90685]
[1779633516367,36.94,76427.26,24.4,-0.272,0.00014,21.90685]
[1779633517999,36.94,76427.62,24.4,-0.27195,0.00014,21.90514]
[1779633518080,36.94,76427.18,24.4,-0.27202,0.00014,21.90757]
[1779633518527,36.94,76427.18,24.4,-0.27202,0.00014,21.90757]
[1779633518564,36.94,76427.18,24.4,-0.27202,0.00014,21.90757]
[1779633518824,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633519460,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633519613,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633519659,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633519731,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633519765,36.94,76436.23,24.4,-0.27079,0.00014,21.8609]
[1779633523703,36.95,76439.84,24.4,-0.27032,0.00014,21.84301]
[1779633523718,36.95,76439.84,24.4,-0.27032,0.00014,21.84301]
[1779633523773,36.95,76439.84,24.4,-0.27032,0.00014,21.84301]
[1779633527207,36.95,76428.46,24.4,-0.27188,0.00014,21.90248]
[1779633530366,36.95,76426.82,24.4,-0.27212,0.00014,21.91153]
[1779633530379,36.95,76426.82,24.4,-0.27212,0.00014,21.91153]
[1779633534422,36.96,76423.31,24.4,-0.27261,0.00014,21.93012]
[1779633534438,36.96,76423.31,24.4,-0.27261,0.00014,21.93012]
[1779633539971,36.96,76423.41,24.4,-0.27261,0.00014,21.93032]
[1779633540484,36.96,76423.41,24.4,-0.27261,0.00014,21.93032]
[1779633540978,36.96,76424.04,24.4,-0.27253,0.00014,21.92719]
[1779633541499,36.96,76424.04,24.4,-0.27253,0.00014,21.92719]
[1779633541499,36.96,76424.04,24.4,-0.27253,0.00014,21.92719]
[1779633541622,36.96,76424.04,24.4,-0.27253,0.00014,21.92719]
[1779633541985,36.96,76420.93,24.4,-0.27295,0.00014,21.94321]
[1779633542427,36.96,76420.93,24.4,-0.27295,0.00014,21.94321]
[1779633544277,36.96,76416.73,24.4,-0.27352,0.00014,21.96467]
[1779633545009,36.96,76416.95,24.4,-0.27349,0.00014,21.96337]
[1779633546477,36.96,76416.15,24.4,-0.27359,0.00014,21.96721]
[1779633546554,36.96,76416.15,24.4,-0.27359,0.00014,21.96721]
[1779633547020,36.96,76414.07,24.4,-0.27387,0.00014,21.97763]
[1779633550052,36.96,76413.67,24.4,-0.27393,0.00014,21.97984]
[1779633554699,36.96,76414.74,24.4,-0.27379,0.00014,21.97479]
[1779633555076,36.96,76424.74,24.4,-0.27243,0.00014,21.92346]
[1779633560111,36.96,76426.12,24.4,-0.27226,0.00014,21.91711]
[1779633565146,36.97,76426.34,24.4,-0.27225,0.00014,21.91672]
[1779633567640,36.97,76426.86,24.4,-0.27219,0.00014,21.91419]
[1779633567653,36.97,76426.86,24.4,-0.27219,0.00014,21.91419]
[1779633567731,36.97,76426.86,24.4,-0.27219,0.00014,21.91419]
[1779633567864,36.97,76426.86,24.4,-0.27219,0.00014,21.91419]
[1779633567874,36.97,76426.86,24.4,-0.27219,0.00014,21.91419]
[1779633567918,36.97,76427.75,24.4,-0.27207,0.00014,21.9099]
[1779633570380,36.97,76435.22,24.4,-0.27105,0.00014,21.87112]
[1779633571189,36.97,76439.47,24.4,-0.27047,0.00014,21.84893]
[1779633573226,36.97,76441.41,24.4,-0.27018,0.00014,21.83479]
[1779633575970,36.96,76441.3,24.4,-0.27018,0.00014,21.83508]
[1779633578415,36.96,76445.89,24.4,-0.26955,0.00014,21.8108]
[1779633580645,36.96,76448.85,24.4,-0.26915,0.00014,21.79512]
[1779633582056,36.96,76449.02,24.4,-0.26912,0.00014,21.794]
[1779633582070,36.96,76449.02,24.4,-0.26912,0.00014,21.794]
[1779633582096,36.96,76449.02,24.4,-0.26912,0.00014,21.794]
[1779633583272,36.96,76441.02,24.4,-0.27019,0.00014,21.83537]
[1779633585806,36.96,76440.3,24.4,-0.27029,0.00014,21.83894]
[1779633592645,36.95,76442.12,24.4,-0.27002,0.00014,21.82848]
[1779633597594,36.95,76442.2,24.4,-0.26998,0.00014,21.82708]
[1779633597787,36.95,76442.2,24.4,-0.26998,0.00014,21.82708]
[1779633598391,36.95,76442.29,24.4,-0.26996,0.00014,21.82628]
[1779633600935,36.95,76441.24,24.4,-0.2701,0.00014,21.83157]
[1779633601002,36.95,76441.24,24.4,-0.2701,0.00014,21.83157]
[1779633604134,36.94,76442.63,24.4,-0.26989,0.00014,21.82368]
[1779633608789,36.94,76435.66,24.4,-0.27083,0.00014,21.85952]
[1779633609041,36.94,76435.66,24.4,-0.27083,0.00014,21.85952]
[1779633609436,36.94,76435.59,24.4,-0.27082,0.00014,21.85907]
[1779633609457,36.94,76435.59,24.4,-0.27082,0.00014,21.85907]
[1779633609586,36.94,76435.59,24.4,-0.27082,0.00014,21.85907]
[1779633609637,36.94,76433.0,24.4,-0.27117,0.00014,21.8725]
[1779633610439,36.94,76433.0,24.4,-0.27117,0.00014,21.8725]
[1779633610464,36.94,76432.39,24.4,-0.27126,0.00014,21.8758]
[1779633612677,36.94,76432.72,24.4,-0.27121,0.00014,21.87387]
[1779633614599,36.93,76430.79,24.4,-0.27146,0.00014,21.88343]
[1779633614675,36.93,76430.79,24.4,-0.27146,0.00014,21.88343]
[1779633614676,36.93,76425.07,24.4,-0.27223,0.00014,21.91277]
[1779633616636,36.93,76422.26,24.4,-0.27261,0.00014,21.92705]
[1779633625569,36.94,76416.77,24.4,-0.27338,0.00014,21.95605]
[1779633630604,36.94,76415.84,24.4,-0.27351,0.00014,21.96113]
[1779633631991,36.94,76415.84,24.4,-0.27351,0.00014,21.96113]
[1779633635055,36.94,76413.96,24.4,-0.27375,0.00014,21.96717]
[1779633640674,36.94,76412.58,24.4,-0.27395,0.00014,21.97462]
[1779633646716,36.94,76412.88,24.4,-0.27391,0.00014,21.97341]
[1779633649209,36.94,76412.69,24.4,-0.27394,0.00014,21.97449]
[1779633654772,36.94,76403.24,24.4,-0.27524,0.00014,22.02293]
[1779633659807,36.94,76400.29,24.4,-0.27564,0.00014,22.03794]
[1779633666856,36.94,76397.73,24.4,-0.27599,0.00014,22.05078]
[1779633672526,36.94,76398.13,24.4,-0.27593,0.00014,22.0486]
[1779633673180,36.94,76398.13,24.4,-0.27593,0.00014,22.0486]
[1779633677901,36.94,76404.59,24.4,-0.27504,0.00014,22.01553]
[1779633680313,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633680698,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633680699,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633680723,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633680899,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633681087,36.94,76404.66,24.4,-0.27503,0.00014,22.01517]
[1779633681188,36.94,76393.3,24.4,-0.27659,0.00014,22.07305]
[1779633681502,36.94,76393.3,24.4,-0.27659,0.00014,22.07305]
[1779633682371,36.94,76389.12,24.4,-0.27716,0.00014,22.09421]
[1779633685146,36.94,76388.9,24.4,-0.27718,0.00014,22.09516]
[1779633687661,36.94,76388.19,24.4,-0.27728,0.00014,22.0985]
[1779633689931,36.94,76383.07,24.4,-0.27798,0.00014,22.12423]
[1779633690029,36.94,76383.07,24.4,-0.27798,0.00014,22.12423]
[1779633690140,36.94,76383.07,24.4,-0.27798,0.00014,22.12423]
[1779633697067,36.93,76386.16,24.4,-0.2775,0.00014,22.10386]
[1779633702102,36.93,76385.58,24.4,-0.27757,0.00014,22.10625]
[1779633708144,36.93,76386.09,24.4,-0.27748,0.00014,22.10302]
[1779633709039,36.93,76386.09,24.4,-0.27748,0.00014,22.10302]
[1779633709595,36.92,76383.36,24.4,-0.27785,0.00014,22.11675]
[1779633715194,36.92,76378.92,24.4,-0.27844,0.00014,22.13842]
[1779633715464,36.92,76378.92,24.4,-0.27844,0.00014,22.13842]
[1779633716305,36.92,76378.84,24.4,-0.27845,0.00014,22.1387]
[1779633722243,36.92,76373.47,24.4,-0.27917,0.00014,22.16496]
[1779633727278,36.91,76374.22,24.4,-0.27905,0.00014,22.16044]
[1779633733172,36.91,76374.29,24.4,-0.27903,0.00014,22.15952]
[1779633736516,36.91,76376.48,24.4,-0.27871,0.00014,22.14807]
[1779633742384,36.9,76378.03,24.4,-0.27847,0.00014,22.13928]
[1779633743564,36.9,76378.03,24.4,-0.27847,0.00014,22.13928]
[1779633743693,36.9,76378.03,24.4,-0.27847,0.00014,22.13928]
[1779633744499,36.9,76378.34,24.4,-0.27843,0.00014,22.13748]
[1779633745223,36.9,76393.14,24.4,-0.27639,0.00014,22.06236]
[1779633746037,36.9,76393.14,24.4,-0.27639,0.00014,22.06236]
[1779633749009,36.9,76394.66,24.4,-0.27618,0.00014,22.05458]
[1779633754469,36.9,76399.74,24.4,-0.27545,0.00014,22.02477]
[1779633759503,36.9,76400.34,24.4,-0.27537,0.00014,22.02177]
[1779633764790,36.9,76400.18,24.4,-0.2754,0.00014,22.02267]
[1779633770580,36.9,76389.83,24.4,-0.27681,0.00014,22.07531]
[1779633775615,36.9,76390.63,24.4,-0.2767,0.00014,22.07107]
[1779633780650,36.9,76387.89,24.4,-0.27707,0.00014,22.08482]
[1779633785685,36.9,76387.98,24.4,-0.27705,0.00014,22.08412]
[1779633787699,36.9,76401.86,24.4,-0.27514,0.00014,22.01327]
[1779633792739,36.9,76398.3,24.4,-0.27564,0.00014,22.03159]
[1779633797774,36.9,76396.56,24.4,-0.27588,0.00014,22.04054]
[1779633804823,36.9,76397.22,24.4,-0.27579,0.00014,22.03718]
[1779633809858,36.9,76396.07,24.4,-0.27594,0.00014,22.04303]
[1779633814893,36.9,76398.9,24.4,-0.27553,0.00014,22.0248]
[1779633819928,36.9,76398.81,24.4,-0.27554,0.00014,22.02534]
[1779633824963,36.9,76398.77,24.4,-0.27555,0.00014,22.02565]
[1779633829998,36.9,76403.25,24.4,-0.27494,0.00014,22.00293]
[1779633835034,36.9,76402.5,24.4,-0.27505,0.00014,22.007]
[1779633840069,36.9,76401.58,24.4,-0.27518,0.00014,22.01193]
[1779633845105,36.9,76402.03,24.4,-0.27513,0.00014,22.00985]
[1779633850141,36.9,76402.24,24.4,-0.2751,0.00014,22.009]
[1779633855175,36.91,76402.99,24.4,-0.27501,0.00014,22.0054]
[1779633860211,36.91,76400.47,24.4,-0.27536,0.00014,22.01852]
[1779633865246,36.91,76391.21,24.4,-0.27663,0.00014,22.06587]
[1779633868001,36.91,76385.49,24.4,-0.27742,0.00014,22.09487]
[1779633871332,36.91,76379.24,24.4,-0.27828,0.00014,22.12632]
[1779633877329,36.9,76379.53,24.4,-0.2782,0.00014,22.12058]
[1779633881534,36.9,76377.59,24.4,-0.27846,0.00014,22.13002]
[1779633882365,36.9,76363.58,24.4,-0.28039,0.00014,22.20048]
[1779633887400,36.9,76367.48,24.4,-0.27983,0.00014,22.18006]
[1779633888785,36.9,76368.13,24.4,-0.27974,0.00014,22.17664]
[1779633888856,36.9,76368.13,24.4,-0.27974,0.00014,22.17664]
[1779633892213,36.89,76368.62,24.4,-0.27966,0.00014,22.17389]
[1779633897472,36.89,76373.07,24.4,-0.27902,0.00014,22.15041]
[1779633902507,36.89,76372.95,24.4,-0.27902,0.00014,22.15042]
[1779633908549,36.88,76373.16,24.4,-0.27897,0.00014,22.14866]
[1779633913584,36.88,76373.19,24.4,-0.27895,0.00014,22.14793]
[1779633918620,36.88,76375.19,24.4,-0.27866,0.00014,22.13728]
[1779633919499,36.88,76375.19,24.4,-0.27866,0.00014,22.13728]
[1779633919813,36.88,76375.19,24.4,-0.27866,0.00014,22.13728]
[1779633919873,36.88,76375.19,24.4,-0.27866,0.00014,22.13728]
[1779633920312,36.88,76375.19,24.4,-0.27866,0.00014,22.13728]
[1779633920826,36.88,76380.22,24.4,-0.27796,0.00014,22.11163]
[1779633920849,36.88,76380.22,24.4,-0.27796,0.00014,22.11163]
[1779633921953,36.88,76383.93,24.4,-0.27745,0.00014,22.09282]
[1779633922387,36.88,76383.93,24.4,-0.27745,0.00014,22.09282]
[1779633923173,36.87,76393.56,24.4,-0.27612,0.00014,22.04367]
[1779633926919,36.87,76388.27,24.4,-0.27685,0.00014,22.07057]
[1779633928489,36.87,76388.8,24.4,-0.27677,0.00014,22.06776]
[1779633933726,36.87,76385.97,24.4,-0.27713,0.00014,22.07811]
[1779633938761,36.87,76385.27,24.4,-0.27722,0.00014,22.08142]
[1779633943796,36.87,76386.16,24.4,-0.27709,0.00014,22.07666]
[1779633944501,36.87,76386.16,24.4,-0.27709,0.00014,22.07666]
[1779633946275,36.87,76392.62,24.4,-0.2762,0.00014,22.04371]
[1779633946499,36.87,76395.01,24.4,-0.27587,0.00014,22.03151]
[1779633946623,36.87,76395.01,24.4,-0.27587,0.00014,22.03151]
[1779633948010,36.87,76401.43,24.4,-0.27499,0.00014,21.99868]
[1779633953867,36.87,76402.18,24.4,-0.27489,0.00014,21.99509]
[1779633954558,36.87,76402.18,24.4,-0.27489,0.00014,21.99509]
[1779633956659,36.87,76394.16,24.4,-0.276,0.00014,22.03615]
[1779633957265,36.87,76394.16,24.4,-0.276,0.00014,22.03615]
[1779633957288,36.87,76383.23,24.4,-0.2775,0.00014,22.09177]
[1779633957647,36.87,76383.23,24.4,-0.2775,0.00014,22.09177]
[1779633963042,36.87,76380.37,24.4,-0.27789,0.00014,22.10597]
[1779633969258,36.87,76375.36,24.4,-0.27856,0.00014,22.13068]
[1779633975218,36.86,76369.6,24.4,-0.27934,0.00014,22.15894]
[1779633975227,36.86,76369.6,24.4,-0.27934,0.00014,22.15894]
[1779633975315,36.86,76369.36,24.4,-0.27936,0.00014,22.15984]
[1779633975559,36.86,76369.36,24.4,-0.27936,0.00014,22.15984]
[1779633976021,36.86,76355.49,24.4,-0.28129,0.00014,22.22955]
[1779633981056,36.86,76349.02,24.4,-0.28217,0.00014,22.2612]
[1779633985355,36.85,76350.7,24.4,-0.28192,0.00014,22.25225]
[1779633985397,36.85,76350.7,24.4,-0.28192,0.00014,22.25225]
[1779633985425,36.85,76355.18,24.4,-0.28129,0.00014,22.22948]
[1779633985779,36.85,76355.18,24.4,-0.28129,0.00014,22.22948]
[1779633990165,36.85,76362.31,24.4,-0.28028,0.00014,22.19291]
[1779633990188,36.85,76370.7,24.4,-0.27911,0.00014,22.15044]
[1779633994352,36.84,76374.34,24.4,-0.27857,0.00014,22.12791]
[1779633994394,36.84,76382.26,24.4,-0.27748,0.00014,22.08762]
[1779633995493,36.84,76382.26,24.4,-0.27748,0.00014,22.08762]
[1779633998118,36.84,76384.79,24.4,-0.27712,0.00014,22.07451]
[1779633999079,36.84,76385.88,24.4,-0.27697,0.00014,22.06889]
[1779634004222,36.84,76389.32,24.4,-0.27649,0.00014,22.05106]
[1779634005355,36.84,76389.32,24.4,-0.27649,0.00014,22.05106]
[1779634006236,36.84,76381.16,24.4,-0.27761,0.00014,22.09251]
[1779634007662,36.84,76380.84,24.4,-0.27765,0.00014,22.09406]
[1779634009154,36.84,76379.88,24.4,-0.27778,0.00014,22.09886]
[1779634014292,36.84,76380.2,24.4,-0.27773,0.00014,22.09683]
[1779634019327,36.84,76379.93,24.4,-0.27776,0.00014,22.09792]
[1779634024362,36.84,76380.11,24.4,-0.27773,0.00014,22.09676]
[1779634024679,36.84,76380.11,24.4,-0.27773,0.00014,22.09676]
[1779634026001,36.84,76380.11,24.4,-0.27773,0.00014,22.09676]
[1779634026183,36.84,76380.11,24.4,-0.27773,0.00014,22.09676]
[1779634031411,36.83,76374.8,24.4,-0.27845,0.00014,22.12328]
[1779634036446,36.83,76374.5,24.4,-0.27848,0.00014,22.12441]
[1779634041480,36.83,76376.49,24.4,-0.2782,0.00014,22.11393]
[1779634048530,36.83,76376.4,24.4,-0.27819,0.00014,22.11383]
[1779634055582,36.82,76376.13,24.4,-0.27819,0.00014,22.11084]
[1779634062631,36.82,76376.17,24.4,-0.27817,0.00014,22.11001]
[1779634067666,36.82,76374.99,24.4,-0.27832,0.00014,22.11551]
[1779634072701,36.81,76375.39,24.4,-0.27825,0.00014,22.11297]
[1779634077736,36.81,76372.14,24.4,-0.27869,0.00014,22.12893]
[1779634083062,36.81,76368.32,24.4,-0.2792,0.00014,22.14775]
[1779634083130,36.81,76368.32,24.4,-0.2792,0.00014,22.14775]
[1779634083179,36.81,76368.32,24.4,-0.2792,0.00014,22.14775]
[1779634088813,36.8,76363.97,24.4,-0.27978,0.00014,22.16874]
[1779634093849,36.8,76363.19,24.4,-0.27987,0.00014,22.172]
[1779634098871,36.8,76363.78,24.4,-0.27978,0.00014,22.16853]
[1779634104926,36.79,76366.13,24.4,-0.27943,0.00014,22.1559]
[1779634109971,36.79,76365.93,24.4,-0.27945,0.00014,22.15644]
[1779634117021,36.79,76365.95,24.4,-0.27941,0.00014,22.15196]
[1779634123063,36.79,76364.64,24.4,-0.27957,0.00014,22.15808]
[1779634128098,36.78,76365.0,24.4,-0.27951,0.00014,22.15584]
[1779634133134,36.78,76364.95,24.4,-0.27951,0.00014,22.15569]
[1779634138169,36.78,76364.73,24.4,-0.27953,0.00014,22.1564]
[1779634143205,36.78,76364.94,24.4,-0.27949,0.00014,22.15496]
[1779634147732,36.78,76362.22,24.4,-0.27986,0.00014,22.16841]
[1779634147985,36.78,76362.22,24.4,-0.27986,0.00014,22.16841]
[1779634148248,36.78,76348.44,24.4,-0.28178,0.00014,22.23764]
[1779634150010,36.78,76350.68,24.4,-0.28147,0.00014,22.22647]
[1779634151936,36.78,76349.03,24.4,-0.2817,0.00014,22.23475]
[1779634155646,36.78,76342.68,24.4,-0.28258,0.00014,22.26649]
[1779634155655,36.78,76342.68,24.4,-0.28258,0.00014,22.26649]
[1779634156806,36.78,76337.65,24.4,-0.28329,0.00014,22.29167]
[1779634156850,36.78,76337.65,24.4,-0.28329,0.00014,22.29167]
[1779634160271,36.78,76337.09,24.4,-0.28337,0.00014,22.29478]
[1779634163945,36.78,76336.66,24.4,-0.28344,0.00014,22.29734]
[1779634164361,36.78,76327.59,24.4,-0.28472,0.00014,22.34249]
[1779634169037,36.78,76324.17,24.4,-0.2852,0.00014,22.35958]
[1779634173233,36.78,76325.13,24.4,-0.28505,0.00014,22.35124]
[1779634176437,36.78,76322.83,24.4,-0.28537,0.00014,22.3627]
[1779634178192,36.78,76314.0,24.4,-0.28661,0.00014,22.40628]
[1779634180473,36.78,76312.24,24.4,-0.28686,0.00014,22.41489]
[1779634182129,36.78,76310.14,24.4,-0.28715,0.00014,22.42515]
[1779634182773,36.78,76310.57,24.4,-0.28709,0.00014,22.423]
[1779634183882,36.78,76311.47,24.4,-0.28696,0.00014,22.41854]
[1779634188876,36.78,76316.03,24.4,-0.28632,0.00014,22.39599]
[1779634189753,36.78,76319.07,24.4,-0.28589,0.00014,22.38099]
[1779634190579,36.78,76319.07,24.4,-0.28589,0.00014,22.38099]
[1779634193557,36.78,76324.48,24.4,-0.28514,0.00014,22.35466]
[1779634194944,36.79,76328.47,24.4,-0.28459,0.00014,22.33531]
[1779634197015,36.79,76326.63,24.4,-0.28485,0.00014,22.34453]
[1779634197966,36.79,76327.06,24.4,-0.2848,0.00014,22.34245]
[1779634198453,36.79,76327.06,24.4,-0.2848,0.00014,22.34245]
[1779634200218,36.79,76334.24,24.4,-0.28379,0.00014,22.30694]
[1779634200454,36.79,76334.24,24.4,-0.28379,0.00014,22.30694]
[1779634201893,36.79,76319.97,24.4,-0.2858,0.00014,22.37776]
[1779634201893,36.79,76319.97,24.4,-0.2858,0.00014,22.37776]
[1779634201999,36.79,76319.97,24.4,-0.2858,0.00014,22.37776]
[1779634202286,36.79,76319.97,24.4,-0.2858,0.00014,22.37776]
[1779634202629,36.79,76309.27,24.4,-0.28731,0.00014,22.43073]
[1779634203324,36.79,76309.27,24.4,-0.28731,0.00014,22.43073]
[1779634203586,36.79,76309.27,24.4,-0.28731,0.00014,22.43073]
[1779634203636,36.79,76309.36,24.4,-0.2873,0.00014,22.43056]
[1779634208671,36.8,76312.25,24.4,-0.28693,0.00014,22.41751]
[1779634210539,36.8,76309.88,24.4,-0.28727,0.00014,22.42937]
[1779634210685,36.8,76308.62,24.4,-0.28745,0.00014,22.43577]
[1779634211571,36.8,76308.62,24.4,-0.28745,0.00014,22.43577]
[1779634212467,36.8,76304.22,24.4,-0.28808,0.00014,22.45757]
[1779634212469,36.8,76304.22,24.4,-0.28808,0.00014,22.45757]
[1779634214425,36.8,76302.41,24.4,-0.28835,0.00014,22.46687]
[1779634214713,36.81,76305.28,24.4,-0.28795,0.00014,22.45307]
[1779634216819,36.81,76309.99,24.4,-0.28729,0.00014,22.4304]
[1779634217185,36.81,76309.99,24.4,-0.28729,0.00014,22.4304]
[1779634217215,36.81,76309.99,24.4,-0.28729,0.00014,22.4304]
[1779634217398,36.81,76309.99,24.4,-0.28729,0.00014,22.4304]
[1779634217737,36.81,76323.52,24.4,-0.2854,0.00014,22.36403]
[1779634222769,36.82,76326.37,24.4,-0.28504,0.00014,22.35139]
[1779634226427,36.82,76328.1,24.4,-0.28481,0.00014,22.34341]
[1779634226554,36.82,76328.1,24.4,-0.28481,0.00014,22.34341]
[1779634226797,36.82,76341.65,24.4,-0.28293,0.00014,22.27672]
[1779634228811,36.83,76355.24,24.4,-0.28106,0.00014,22.20953]
[1779634230174,36.83,76355.24,24.4,-0.28106,0.00014,22.20953]
[1779634230307,36.83,76355.24,24.4,-0.28106,0.00014,22.20953]
[1779634230449,36.83,76355.24,24.4,-0.28106,0.00014,22.20953]
[1779634231028,36.83,76360.77,24.4,-0.28032,0.00014,22.18264]
[1779634232707,36.83,76363.28,24.4,-0.27994,0.00014,22.16626]
[1779634232856,36.83,76364.75,24.4,-0.27975,0.00014,22.15926]
[1779634232922,36.83,76364.75,24.4,-0.27975,0.00014,22.15926]
[1779634233506,36.83,76364.75,24.4,-0.27975,0.00014,22.15926]
[1779634234120,36.83,76364.92,24.4,-0.27973,0.00014,22.1586]
[1779634234125,36.83,76364.92,24.4,-0.27973,0.00014,22.1586]
[1779634239346,36.84,76371.17,24.4,-0.27887,0.00014,22.12709]
[1779634244568,36.84,76372.05,24.4,-0.27875,0.00014,22.12274]
[1779634245927,36.84,76378.73,24.4,-0.27783,0.00014,22.08894]
[1779634249537,36.84,76382.0,24.4,-0.27738,0.00014,22.07253]
[1779634249640,36.84,76382.0,24.4,-0.27738,0.00014,22.07253]
[1779634249644,36.84,76382.0,24.4,-0.27738,0.00014,22.07253]
[1779634249681,36.84,76383.45,24.4,-0.27718,0.00014,22.06531]
[1779634253758,36.84,76386.51,24.4,-0.27676,0.00014,22.0497]
[1779634253987,36.84,76383.18,24.4,-0.27722,0.00014,22.06659]
[1779634259022,36.84,76384.92,24.4,-0.27699,0.00014,22.05804]
[1779634263661,36.84,76386.28,24.4,-0.2768,0.00014,22.05133]
[1779634263714,36.84,76386.28,24.4,-0.2768,0.00014,22.05133]
[1779634263730,36.84,76386.28,24.4,-0.2768,0.00014,22.05133]
[1779634263794,36.84,76390.02,24.4,-0.27629,0.00014,22.03243]
[1779634265070,36.84,76398.17,24.4,-0.27517,0.00014,21.99079]
[1779634269099,36.84,76406.57,24.4,-0.27402,0.00014,21.94784]
[1779634274326,36.84,76406.05,24.4,-0.2741,0.00014,21.95076]
[1779634274332,36.84,76406.05,24.4,-0.2741,0.00014,21.95076]
[1779634277224,36.84,76402.08,24.4,-0.27465,0.00014,21.97127]
[1779634278335,36.84,76402.21,24.4,-0.27463,0.00014,21.97067]
[1779634282303,36.84,76395.66,24.4,-0.27553,0.00014,22.00433]
[1779634283197,36.84,76395.71,24.4,-0.27553,0.00014,22.00408]
[1779634285310,36.84,76397.9,24.4,-0.27523,0.00014,21.99288]
[1779634291253,36.85,76395.8,24.4,-0.2755,0.00014,22.00007]
[1779634292585,36.85,76395.8,24.4,-0.2755,0.00014,22.00007]
[1779634298302,36.85,76394.13,24.4,-0.27573,0.00014,22.0088]
[1779634304344,36.85,76395.17,24.4,-0.27559,0.00014,22.00364]
[1779634309379,36.85,76394.98,24.4,-0.27562,0.00014,22.00478]
[1779634314414,36.85,76395.25,24.4,-0.27559,0.00014,22.0036]
[1779634315322,36.85,76395.25,24.4,-0.27559,0.00014,22.0036]
[1779634320468,36.85,76394.75,24.4,-0.27567,0.00014,22.00641]
[1779634326568,36.85,76394.71,24.4,-0.27567,0.00014,22.00666]
[1779634331421,36.85,76394.8,24.4,-0.27567,0.00014,22.00665]
[1779634338865,36.85,76395.39,24.4,-0.2756,0.00014,22.00384]
[1779634344624,36.86,76395.24,24.4,-0.27563,0.00014,22.00512]
[1779634351673,36.86,76394.92,24.4,-0.27566,0.00014,22.00337]
[1779634356708,36.86,76394.74,24.4,-0.27569,0.00014,22.00456]
[1779634361743,36.86,76395.13,24.4,-0.27564,0.00014,22.00284]
[1779634366778,36.86,76394.69,24.4,-0.27571,0.00014,22.00537]
[1779634371814,36.86,76395.08,24.4,-0.27566,0.00014,22.00366]
[1779634376849,36.87,76395.47,24.4,-0.27562,0.00014,22.00195]
[1779634381884,36.87,76395.41,24.4,-0.27563,0.00014,22.00254]
[1779634386919,36.87,76395.61,24.4,-0.27561,0.00014,22.00181]
[1779634388256,36.87,76395.86,24.4,-0.27558,0.00014,22.00059]
[1779634394975,36.87,76398.4,24.4,-0.27524,0.00014,21.98803]
[1779634400013,36.87,76399.34,24.4,-0.27512,0.00014,21.98358]
[1779634401774,36.87,76399.34,24.4,-0.27512,0.00014,21.98358]
[1779634403950,36.87,76403.31,24.4,-0.27458,0.00014,21.96338]
[1779634405103,36.87,76408.44,24.4,-0.27388,0.00014,21.93723]
[1779634411092,36.88,76416.65,24.4,-0.27276,0.00014,21.89215]
[1779634416128,36.88,76417.37,24.4,-0.27268,0.00014,21.88911]
[1779634422170,36.89,76412.89,24.4,-0.27331,0.00014,21.91297]
[1779634423145,36.89,76412.89,24.4,-0.27331,0.00014,21.91297]
[1779634428214,36.89,76412.95,24.4,-0.27331,0.00014,21.91318]
[1779634433249,36.89,76416.34,24.4,-0.27286,0.00014,21.8961]
[1779634436800,36.89,76417.21,24.4,-0.27275,0.00014,21.8918]
[1779634437599,36.89,76417.21,24.4,-0.27275,0.00014,21.89198]
[1779634443319,36.9,76415.64,24.4,-0.27298,0.00014,21.90077]
[1779634444325,36.9,76424.44,24.4,-0.27178,0.00014,21.85541]
[1779634449361,36.9,76427.95,24.4,-0.27132,0.00014,21.83795]
[1779634454396,36.9,76429.53,24.4,-0.27112,0.00014,21.83053]
[1779634459431,36.91,76430.26,24.4,-0.27105,0.00014,21.82758]
[1779634464466,36.91,76430.1,24.4,-0.27109,0.00014,21.82921]
[1779634470508,36.92,76425.2,24.4,-0.27178,0.00014,21.85555]
[1779634474538,36.92,76415.23,24.4,-0.27313,0.00014,21.90382]
[1779634480580,36.92,76415.27,24.4,-0.27314,0.00014,21.9042]
[1779634485618,36.92,76416.15,24.4,-0.27303,0.00014,21.90009]
[1779634494681,36.93,76414.3,24.4,-0.2733,0.00014,21.91033]
[1779634499716,36.93,76408.6,24.4,-0.27409,0.00014,21.93991]
[1779634501706,36.93,76406.8,24.4,-0.27434,0.00014,21.94918]
[1779634507773,36.93,76404.01,24.4,-0.27472,0.00014,21.9636]
[1779634513816,36.93,76400.45,24.4,-0.27521,0.00014,21.98185]
[1779634515386,36.93,76400.5,24.4,-0.27521,0.00014,21.9816]
[1779634520228,36.93,76397.75,24.4,-0.27559,0.00014,21.99568]
[1779634525899,36.93,76397.44,24.4,-0.27563,0.00014,21.9972]
[1779634530934,36.93,76397.71,24.4,-0.27559,0.00014,21.99576]
[1779634532891,36.93,76397.61,24.4,-0.27558,0.00014,21.9925]
[1779634537983,36.93,76399.59,24.4,-0.2753,0.00014,21.98236]
[1779634543018,36.93,76400.19,24.4,-0.27522,0.00014,21.97932]
[1779634548054,36.93,76405.61,24.4,-0.27448,0.00014,21.95173]
[1779634553089,36.93,76410.33,24.4,-0.27384,0.00014,21.92775]
[1779634558124,36.93,76410.44,24.4,-0.27383,0.00014,21.92746]
[1779634561498,36.93,76408.99,24.4,-0.27403,0.00014,21.935]
[1779634567194,36.93,76402.86,24.4,-0.27488,0.00014,21.96655]
[1779634572229,36.93,76397.92,24.4,-0.27556,0.00014,21.99181]
[1779634578271,36.93,76397.21,24.4,-0.27565,0.00014,21.99541]
[1779634579153,36.93,76397.21,24.4,-0.27565,0.00014,21.99541]
[1779634584313,36.93,76396.46,24.4,-0.27576,0.00014,21.99925]
[1779634589349,36.93,76396.61,24.4,-0.27574,0.00014,21.99851]
[1779634594383,36.93,76398.04,24.4,-0.27552,0.00014,21.98754]
[1779634600425,36.93,76397.89,24.4,-0.27554,0.00014,21.98846]
[1779634604498,36.93,76398.13,24.4,-0.27551,0.00014,21.98729]
[1779634608812,36.94,76400.22,24.4,-0.27523,0.00014,21.97681]
[1779634613132,36.94,76396.72,24.4,-0.27571,0.00014,21.9948]
[1779634618551,36.94,76397.03,24.4,-0.27567,0.00014,21.99335]
[1779634623586,36.94,76397.46,24.4,-0.27562,0.00014,21.99117]
[1779634628492,36.94,76397.77,24.4,-0.27557,0.00014,21.98962]
[1779634633657,36.94,76397.87,24.4,-0.27556,0.00014,21.98921]
[1779634638692,36.94,76398.5,24.4,-0.27548,0.00014,21.98611]
[1779634645741,36.94,76398.32,24.4,-0.27551,0.00014,21.98718]
[1779634651784,36.94,76398.22,24.4,-0.2755,0.00014,21.98401]
[1779634660490,36.94,76398.11,24.4,-0.27552,0.00014,21.98458]
[1779634670059,36.94,76398.11,24.4,-0.27552,0.00014,21.9846]
[1779634671808,36.94,76398.11,24.4,-0.27551,0.00014,21.98455]
[1779634672051,36.94,76398.11,24.4,-0.27551,0.00014,21.98455]
[1779634672223,36.94,76392.47,24.4,-0.27629,0.00014,22.01328]
[1779634673048,36.94,76381.54,24.4,-0.27779,0.00014,22.06875]
[1779634678977,36.94,76381.41,24.4,-0.27781,0.00014,22.06946]
[1779634679461,36.94,76381.41,24.4,-0.27781,0.00014,22.06946]
[1779634679574,36.94,76381.41,24.4,-0.27781,0.00014,22.06946]
[1779634685020,36.94,76381.11,24.4,-0.27785,0.00014,22.07092]
[1779634685462,36.94,76381.11,24.4,-0.27785,0.00014,22.07092]
[1779634689656,36.94,76381.82,24.4,-0.27776,0.00014,22.06732]
[1779634690860,36.94,76381.75,24.4,-0.27777,0.00014,22.06768]
[1779634696097,36.94,76380.67,24.4,-0.27791,0.00014,22.07314]
[1779634702139,36.94,76380.65,24.4,-0.27792,0.00014,22.07323]
[1779634710195,36.94,76381.04,24.4,-0.27786,0.00014,22.07127]
[1779634714466,36.94,76380.72,24.4,-0.27788,0.00014,22.06916]
[1779634714626,36.94,76380.72,24.4,-0.27788,0.00014,22.06916]
[1779634714705,36.94,76380.72,24.4,-0.27788,0.00014,22.06916]
[1779634714725,36.94,76380.72,24.4,-0.27788,0.00014,22.06916]
[1779634715230,36.94,76365.43,24.4,-0.28,0.00014,22.14638]
[1779634718936,36.94,76363.7,24.4,-0.28025,0.00014,22.15528]
[1779634724293,36.94,76363.69,24.4,-0.28026,0.00014,22.15572]
[1779634729328,36.95,76363.77,24.4,-0.28026,0.00014,22.15565]
[1779634733950,36.95,76360.75,24.4,-0.28068,0.00014,22.17099]
[1779634733961,36.95,76360.75,24.4,-0.28068,0.00014,22.17099]
[1779634739398,36.95,76357.7,24.4,-0.28111,0.00014,22.18657]
[1779634742155,36.95,76357.02,24.4,-0.28121,0.00014,22.19001]
[1779634742424,36.95,76363.31,24.4,-0.28034,0.00014,22.15863]
[1779634742867,36.95,76363.31,24.4,-0.28034,0.00014,22.15863]
[1779634744222,36.95,76370.59,24.4,-0.27933,0.00014,22.12202]
[1779634744227,36.95,76370.59,24.4,-0.27933,0.00014,22.12202]
[1779634744245,36.95,76370.59,24.4,-0.27933,0.00014,22.12202]
[1779634744227,36.95,76384.42,24.4,-0.27742,0.00014,22.05221]
[1779634746000,36.95,76388.16,24.4,-0.2769,0.00014,22.03324]
[1779634746655,36.95,76387.93,24.4,-0.27693,0.00014,22.03429]
[1779634752489,36.95,76387.79,24.4,-0.27694,0.00014,22.03467]
[1779634754028,36.95,76387.79,24.4,-0.27694,0.00014,22.03467]
[1779634756575,36.95,76378.25,24.4,-0.27825,0.00014,22.08276]
[1779634756669,36.94,76378.76,24.4,-0.27818,0.00014,22.08008]
[1779634763566,36.94,76378.01,24.4,-0.27829,0.00014,22.08392]
[1779634764899,36.94,76378.01,24.4,-0.27829,0.00014,22.08392]
[1779634765581,36.95,76386.04,24.4,-0.27718,0.00014,22.0433]
[1779634769756,36.95,76385.85,24.4,-0.27721,0.00014,22.04437]
[1779634769801,36.95,76385.85,24.4,-0.27721,0.00014,22.04437]
[1779634770775,36.95,76380.84,24.4,-0.2779,0.00014,22.06984]
[1779634772849,36.95,76370.35,24.4,-0.27933,0.00014,22.11904]
[1779634776818,36.95,76369.59,24.4,-0.27943,0.00014,22.12297]
[1779634777895,36.95,76369.92,24.4,-0.27939,0.00014,22.12142]
[1779634780686,36.95,76378.32,24.4,-0.27824,0.00014,22.07959]
[1779634782700,36.95,76369.62,24.4,-0.27945,0.00014,22.12372]
[1779634787740,36.95,76369.67,24.4,-0.27946,0.00014,22.12399]
[1779634793782,36.96,76369.04,24.4,-0.27956,0.00014,22.12773]
[1779634795797,36.96,76378.21,24.4,-0.2783,0.00014,22.08172]
[1779634800832,36.96,76376.83,24.4,-0.27851,0.00014,22.08936]
[1779634802975,36.96,76369.07,24.4,-0.27959,0.00014,22.12878]
[1779634805570,36.96,76366.86,24.4,-0.2799,0.00014,22.14003]
[1779634811991,36.96,76370.75,24.4,-0.27935,0.00014,22.12014]
[1779634814615,36.96,76369.92,24.4,-0.27946,0.00014,22.12408]
[1779634820977,36.96,76362.39,24.4,-0.28051,0.00014,22.1621]
[1779634825050,36.96,76369.01,24.4,-0.2796,0.00014,22.12906]
[1779634827020,36.96,76377.43,24.4,-0.27844,0.00014,22.08691]
[1779634832055,36.97,76378.78,24.4,-0.27825,0.00014,22.07693]
[1779634834686,36.97,76378.79,24.4,-0.27825,0.00014,22.07713]
[1779634836428,36.97,76378.85,24.4,-0.27824,0.00014,22.07678]
[1779634836563,36.97,76378.85,24.4,-0.27824,0.00014,22.07678]
[1779634843132,36.97,76376.08,24.4,-0.27862,0.00014,22.09063]
[1779634848168,36.97,76376.68,24.4,-0.27853,0.00014,22.08743]
[1779634853490,36.97,76376.16,24.4,-0.2786,0.00014,22.08994]
[1779634853655,36.97,76376.16,24.4,-0.2786,0.00014,22.08994]
[1779634858408,36.97,76363.49,24.4,-0.28037,0.00014,22.15407]
[1779634859852,36.97,76360.64,24.4,-0.28076,0.00014,22.16838]
[1779634861778,36.97,76362.3,24.4,-0.28053,0.00014,22.16013]
[1779634866812,36.97,76359.01,24.4,-0.28099,0.00014,22.17677]
[1779634867852,36.97,76359.02,24.4,-0.28099,0.00014,22.17675]
[1779634872344,36.97,76358.76,24.4,-0.28103,0.00014,22.17818]
[1779634872501,36.97,76353.65,24.4,-0.28174,0.00014,22.20372]
[1779634878415,36.97,76352.05,24.4,-0.28196,0.00014,22.21161]
[1779634885432,36.97,76351.55,24.4,-0.28205,0.00014,22.21463]
[1779634890470,36.98,76351.12,24.4,-0.28212,0.00014,22.21712]
[1779634894316,36.98,76351.13,24.4,-0.28209,0.00014,22.21346]
[1779634894394,36.98,76351.13,24.4,-0.28209,0.00014,22.21346]
[1779634894897,36.98,76350.15,24.4,-0.28223,0.00014,22.21847]
[1779634894927,36.98,76361.81,24.4,-0.28062,0.00014,22.16029]
[1779634896785,36.98,76360.75,24.4,-0.28076,0.00014,22.16563]
[1779634899018,36.98,76361.06,24.4,-0.28072,0.00014,22.16415]
[1779634899619,36.98,76360.24,24.4,-0.28084,0.00014,22.16833]
[1779634900680,36.98,76360.39,24.4,-0.28082,0.00014,22.16758]
[1779634902185,36.98,76360.43,24.4,-0.28081,0.00014,22.16745]
[1779634902206,36.98,76360.43,24.4,-0.28081,0.00014,22.16745]
[1779634902436,36.98,76360.43,24.4,-0.28081,0.00014,22.16745]
[1779634902680,36.98,76360.52,24.4,-0.2808,0.00014,22.16704]
[1779634903230,36.98,76349.83,24.4,-0.28229,0.00014,22.22043]
[1779634904436,36.98,76349.83,24.4,-0.28229,0.00014,22.22043]
[1779634910142,36.98,76342.13,24.4,-0.28337,0.00014,22.25888]
[1779634910314,36.98,76342.13,24.4,-0.28337,0.00014,22.25888]
[1779634910859,36.98,76341.67,24.4,-0.28343,0.00014,22.26122]
[1779634911442,36.98,76341.67,24.4,-0.28343,0.00014,22.26122]
[1779634911081,36.98,76355.38,24.4,-0.28152,0.00014,22.19309]
[1779634911620,36.98,76366.37,24.4,-0.28,0.00014,22.13803]
[1779634916655,36.98,76371.82,24.4,-0.27924,0.00014,22.11063]
[1779634921140,36.98,76375.47,24.4,-0.27874,0.00014,22.09227]
[1779634921717,36.98,76375.0,24.4,-0.27881,0.00014,22.09467]
[1779634921746,36.98,76375.0,24.4,-0.27881,0.00014,22.09467]
[1779634921959,36.98,76375.0,24.4,-0.27881,0.00014,22.09467]
[1779634922329,36.98,76375.0,24.4,-0.27881,0.00014,22.09467]
[1779634922405,36.98,76374.55,24.4,-0.27887,0.00014,22.0969]
[1779634922698,36.98,76388.24,24.4,-0.27698,0.00014,22.02772]
[1779634924310,36.98,76388.24,24.4,-0.27698,0.00014,22.02772]
[1779634927364,36.98,76390.78,24.4,-0.27663,0.00014,22.01463]
[1779634928260,36.98,76390.78,24.4,-0.27662,0.00014,22.01451]
[1779634928402,36.98,76390.78,24.4,-0.27662,0.00014,22.01451]
[1779634928512,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634928663,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634928848,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634928905,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634929197,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634929246,36.98,76390.71,24.4,-0.27663,0.00014,22.01481]
[1779634929256,36.98,76401.24,24.4,-0.27518,0.00014,21.9612]
[1779634929759,36.98,76401.24,24.4,-0.27518,0.00014,21.9612]
[1779634931332,36.98,76418.06,24.4,-0.27288,0.00014,21.87512]
[1779634934532,36.98,76417.52,24.4,-0.27296,0.00014,21.87805]
[1779634938055,36.98,76416.33,24.4,-0.27313,0.00014,21.88437]
[1779634941956,36.98,76420.58,24.4,-0.27256,0.00014,21.86277]
[1779634947876,36.99,76425.65,24.4,-0.27188,0.00014,21.83748]
[1779634953472,36.99,76426.72,24.4,-0.27173,0.00014,21.82865]
[1779634959116,36.99,76426.01,24.4,-0.27184,0.00014,21.83307]
[1779634959199,36.99,76426.01,24.4,-0.27184,0.00014,21.83307]
[1779634959595,36.99,76426.73,24.4,-0.27175,0.00014,21.82961]
[1779634959642,36.99,76426.73,24.4,-0.27175,0.00014,21.82961]
[1779634959943,36.99,76426.73,24.4,-0.27175,0.00014,21.82961]
[1779634959989,36.99,76426.73,24.4,-0.27175,0.00014,21.82961]
[1779634960002,36.99,76435.51,24.4,-0.27056,0.00014,21.78419]
[1779634961199,36.99,76435.51,24.4,-0.27056,0.00014,21.78419]
[1779634963358,36.99,76436.23,24.4,-0.27047,0.00014,21.78082]
[1779634964361,37.0,76436.55,24.4,-0.27043,0.00014,21.77952]
[1779634966003,37.0,76421.83,24.4,-0.27244,0.00014,21.85585]
[1779634971042,37.0,76427.42,24.4,-0.27169,0.00014,21.82757]
[1779634976077,37.0,76430.7,24.4,-0.27127,0.00014,21.81135]
[1779634981113,37.01,76433.56,24.4,-0.2709,0.00014,21.7974]
[1779634986148,37.01,76431.7,24.4,-0.27117,0.00014,21.80785]
[1779634991184,37.02,76432.63,24.4,-0.27106,0.00014,21.80383]
[1779634995212,37.02,76416.36,24.4,-0.2733,0.00014,21.88827]
[1779634996821,37.02,76416.53,24.4,-0.27328,0.00014,21.88761]
[1779634999922,37.02,76412.54,24.4,-0.27383,0.00014,21.90827]
[1779635005282,37.02,76410.36,24.4,-0.27413,0.00014,21.91966]
[1779635006119,37.02,76410.36,24.4,-0.27413,0.00014,21.91966]
[1779635012331,37.02,76411.05,24.4,-0.27402,0.00014,21.91258]
[1779635017365,37.02,76410.28,24.4,-0.27413,0.00014,21.91668]
[1779635024710,37.02,76410.43,24.4,-0.27411,0.00014,21.91602]
[1779635024714,37.02,76410.43,24.4,-0.27411,0.00014,21.91602]
[1779635030457,37.03,76412.36,24.4,-0.27386,0.00014,21.90646]
[1779635033904,37.03,76411.64,24.4,-0.27396,0.00014,21.91025]
[1779635034602,37.03,76411.64,24.4,-0.27396,0.00014,21.91025]
[1779635043604,37.03,76405.05,24.4,-0.27486,0.00014,21.94403]
[1779635053618,37.03,76419.53,24.4,-0.27289,0.00014,21.87023]
[1779635055446,37.03,76419.84,24.4,-0.27285,0.00014,21.86871]
[1779635056240,37.03,76419.84,24.4,-0.27285,0.00014,21.86879]
[1779635060084,37.03,76423.04,24.4,-0.27243,0.00014,21.85268]
[1779635064599,37.03,76436.27,24.4,-0.27064,0.00014,21.78484]
[1779635067770,37.04,76436.93,24.4,-0.27056,0.00014,21.78208]
[1779635070963,37.04,76439.43,24.4,-0.27024,0.00014,21.76964]
[1779635071072,37.04,76439.43,24.4,-0.27024,0.00014,21.76964]
[1779635076780,37.05,76449.56,24.4,-0.26887,0.00014,21.71471]
[1779635081815,37.05,76450.08,24.4,-0.26883,0.00014,21.71319]
[1779635086849,37.06,76448.72,24.4,-0.26905,0.00014,21.72144]
[1779635091650,37.06,76448.98,24.4,-0.26903,0.00014,21.72077]
[1779635096026,37.07,76452.91,24.4,-0.26853,0.00014,21.70152]
[1779635096191,37.07,76452.91,24.4,-0.26853,0.00014,21.70152]
[1779635096196,37.07,76452.91,24.4,-0.26853,0.00014,21.70152]
[1779635097404,37.07,76452.87,24.4,-0.26854,0.00014,21.70198]
[1779635101729,37.07,76458.43,24.4,-0.26781,0.00013,21.67408]
[1779635104933,37.08,76454.6,24.4,-0.26836,0.00014,21.69514]
[1779635111395,37.08,76446.5,24.4,-0.26948,0.00014,21.73832]
[1779635116867,37.09,76440.84,24.4,-0.27028,0.00014,21.76885]
[1779635122101,37.09,76434.17,24.4,-0.2712,0.00014,21.80421]
[1779635123489,37.09,76434.17,24.4,-0.2712,0.00014,21.80421]
[1779635127050,37.09,76432.5,24.4,-0.27144,0.00014,21.81326]
[1779635132703,37.1,76424.82,24.4,-0.27247,0.00014,21.84955]
[1779635138213,37.1,76420.31,24.4,-0.2731,0.00014,21.87295]
[1779635143248,37.1,76420.21,24.4,-0.27311,0.00014,21.87365]
[1779635145000,37.1,76420.13,24.4,-0.27313,0.00014,21.8741]
[1779635150489,37.1,76420.82,24.4,-0.27303,0.00014,21.87069]
[1779635156339,37.1,76421.05,24.4,-0.27301,0.00014,21.86975]
[1779635161376,37.1,76420.27,24.4,-0.27312,0.00014,21.87391]
[1779635164374,37.1,76421.08,24.4,-0.27301,0.00014,21.86978]
[1779635164389,37.1,76421.08,24.4,-0.27301,0.00014,21.86978]
[1779635164447,37.1,76421.08,24.4,-0.27301,0.00014,21.86978]
[1779635164692,37.1,76421.08,24.4,-0.27301,0.00014,21.86978]
[1779635164523,37.1,76411.8,24.4,-0.27428,0.00014,21.91728]
[1779635164826,37.1,76411.8,24.4,-0.27428,0.00014,21.91728]
[1779635165460,37.1,76411.8,24.4,-0.27428,0.00014,21.91728]
[1779635171470,37.1,76406.56,24.4,-0.27499,0.00014,21.94377]
[1779635175027,37.1,76407.49,24.4,-0.27486,0.00014,21.9389]
[1779635181517,37.1,76407.16,24.4,-0.2749,0.00014,21.94042]
[1779635186552,37.1,76401.21,24.4,-0.27571,0.00014,21.97053]
[1779635191587,37.1,76399.2,24.4,-0.27595,0.00014,21.97674]
[1779635197759,37.1,76399.06,24.4,-0.27597,0.00014,21.97737]
[1779635198640,37.1,76387.87,24.4,-0.2775,0.00014,22.03377]
[1779635199194,37.1,76387.87,24.4,-0.2775,0.00014,22.03377]
[1779635199239,37.1,76387.87,24.4,-0.2775,0.00014,22.03377]
[1779635199647,37.1,76384.47,24.4,-0.27797,0.00014,22.05106]
[1779635204682,37.1,76383.77,24.4,-0.27809,0.00014,22.0552]
[1779635206696,37.1,76375.6,24.4,-0.27922,0.00014,22.09644]
[1779635211734,37.1,76374.41,24.4,-0.27939,0.00014,22.10275]
[1779635214755,37.1,76366.02,24.4,-0.28055,0.00014,22.14484]
[1779635219790,37.1,76365.6,24.4,-0.28061,0.00014,22.147]
[1779635226069,37.1,76365.4,24.4,-0.28064,0.00014,22.14805]
[1779635231873,37.11,76365.31,24.4,-0.28065,0.00014,22.14855]
[1779635239931,37.11,76365.05,24.4,-0.28069,0.00014,22.14991]
[1779635244966,37.11,76364.87,24.4,-0.28072,0.00014,22.15085]
[1779635253779,37.11,76364.84,24.4,-0.28072,0.00014,22.15103]
[1779635255498,37.11,76364.84,24.4,-0.2807,0.00014,22.14731]
[1779635255507,37.11,76364.84,24.4,-0.2807,0.00014,22.14731]
[1779635255598,37.11,76365.06,24.4,-0.28067,0.00014,22.14623]
[1779635261078,37.1,76364.67,24.4,-0.28069,0.00014,22.14707]
[1779635265516,37.1,76363.87,24.4,-0.28079,0.00014,22.1504]
[1779635265596,37.09,76363.05,24.4,-0.28089,0.00014,22.15404]
[1779635268323,37.09,76362.73,24.4,-0.28093,0.00014,22.15545]
[1779635271155,37.09,76363.47,24.4,-0.28082,0.00014,22.15138]
[1779635278579,37.09,76361.75,24.4,-0.28104,0.00014,22.1593]
[1779635278614,37.09,76361.75,24.4,-0.28104,0.00014,22.1593]
[1779635285246,37.08,76354.04,24.4,-0.28208,0.00014,22.19652]
[1779635291328,37.08,76356.83,24.4,-0.28168,0.00014,22.18215]
[1779635298337,37.07,76362.92,24.4,-0.2808,0.00014,22.1506]
[1779635304379,37.07,76362.86,24.4,-0.28079,0.00014,22.15009]
[1779635304983,37.07,76362.86,24.4,-0.28079,0.00014,22.15009]
[1779635313442,37.06,76362.74,24.4,-0.28075,0.00014,22.14574]
[1779635314839,37.06,76362.74,24.4,-0.28075,0.00014,22.14574]
[1779635314886,37.06,76362.74,24.4,-0.28075,0.00014,22.14574]
[1779635314903,37.06,76362.85,24.4,-0.28073,0.00014,22.14492]
[1779635315302,37.06,76362.85,24.4,-0.28073,0.00014,22.14492]
[1779635315456,37.06,76371.8,24.4,-0.27949,0.00014,22.10015]
[1779635316351,37.06,76371.8,24.4,-0.27949,0.00014,22.10015]
[1779635316821,37.06,76371.8,24.4,-0.27949,0.00014,22.10015]
[1779635316890,37.06,76371.8,24.4,-0.27949,0.00014,22.10015]
[1779635317026,37.06,76375.39,24.4,-0.27898,0.00014,22.08178]
[1779635317371,37.06,76375.39,24.4,-0.27898,0.00014,22.08178]
[1779635317641,37.06,76375.39,24.4,-0.27898,0.00014,22.08178]
[1779635317869,37.06,76375.39,24.4,-0.27898,0.00014,22.08178]
[1779635317729,37.06,76392.75,24.4,-0.27659,0.00014,21.99406]
[1779635318779,37.06,76392.75,24.4,-0.27659,0.00014,21.99406]
[1779635318980,37.06,76396.67,24.4,-0.27605,0.00014,21.97412]
[1779635320282,37.06,76396.84,24.4,-0.27603,0.00014,21.97326]
[1779635321491,37.06,76396.81,24.4,-0.27603,0.00014,21.97337]
[1779635327541,37.06,76397.21,24.4,-0.27597,0.00014,21.97107]
[1779635333583,37.06,76396.93,24.4,-0.276,0.00014,21.97231]
[1779635338618,37.06,76400.41,24.4,-0.27552,0.00014,21.95452]
[1779635349695,37.06,76400.61,24.4,-0.27549,0.00014,21.9535]
[1779635354566,37.06,76399.6,24.4,-0.27563,0.00014,21.95865]
[1779635359765,37.06,76401.01,24.4,-0.27544,0.00014,21.9515]
[1779635364800,37.06,76403.94,24.4,-0.27504,0.00014,21.93662]
[1779635369529,37.06,76403.91,24.4,-0.27505,0.00014,21.93682]
[1779635374036,37.06,76409.72,24.4,-0.27423,0.00014,21.90362]
[1779635376594,37.06,76412.63,24.4,-0.27384,0.00014,21.88889]
[1779635381919,37.06,76417.79,24.4,-0.27314,0.00014,21.86285]
[1779635382825,37.06,76417.79,24.4,-0.27314,0.00014,21.86285]
[1779635384446,37.06,76418.92,24.4,-0.27299,0.00014,21.85722]
[1779635385815,37.06,76419.62,24.4,-0.2729,0.00014,21.85371]
[1779635387676,37.06,76414.72,24.4,-0.27357,0.00014,21.879]
[1779635387784,37.06,76414.72,24.4,-0.27357,0.00014,21.879]
[1779635388955,37.06,76412.73,24.4,-0.27385,0.00014,21.88924]
[1779635390122,37.06,76412.73,24.4,-0.27385,0.00014,21.88933]
[1779635396019,37.06,76412.22,24.4,-0.27392,0.00014,21.89218]
[1779635401054,37.06,76416.63,24.4,-0.27333,0.00014,21.8698]
[1779635406089,37.07,76415.66,24.4,-0.27346,0.00014,21.87503]
[1779635411967,37.07,76417.23,24.4,-0.27326,0.00014,21.86719]
[1779635413803,37.07,76419.25,24.4,-0.27298,0.00014,21.85694]
[1779635420451,37.07,76419.79,24.4,-0.27292,0.00014,21.85453]
[1779635427238,37.07,76418.03,24.4,-0.27317,0.00014,21.86395]
[1779635429748,37.07,76418.04,24.4,-0.27317,0.00014,21.86394]
[1779635435294,37.07,76417.39,24.4,-0.27324,0.00014,21.86378]
[1779635443350,37.07,76418.6,24.4,-0.27308,0.00014,21.85792]
[1779635448385,37.08,76418.52,24.4,-0.2731,0.00014,21.85853]
[1779635457448,37.08,76417.84,24.4,-0.2732,0.00014,21.86233]
[1779635462483,37.08,76415.81,24.4,-0.27348,0.00014,21.87291]
[1779635467519,37.08,76414.33,24.4,-0.27369,0.00014,21.8806]
[1779635472554,37.08,76415.21,24.4,-0.27357,0.00014,21.87621]
[1779635477589,37.08,76415.31,24.4,-0.27356,0.00014,21.87582]
[1779635482630,37.08,76415.19,24.4,-0.27358,0.00014,21.87657]
[1779635487665,37.08,76415.54,24.4,-0.27353,0.00014,21.87492]
[1779635493707,37.08,76415.41,24.4,-0.27353,0.00014,21.87197]
[1779635499748,37.08,76415.4,24.4,-0.27354,0.00014,21.87221]
[1779635511833,37.08,76415.37,24.4,-0.27355,0.00014,21.87267]
[1779635516868,37.08,76414.94,24.4,-0.27361,0.00014,21.87499]
[1779635521903,37.09,76415.7,24.4,-0.27351,0.00014,21.87122]
[1779635522878,37.09,76415.7,24.4,-0.27351,0.00014,21.87122]
[1779635524819,37.09,76415.7,24.4,-0.27351,0.00014,21.87124]
[1779635529959,37.09,76416.09,24.4,-0.27346,0.00014,21.86942]
[1779635532786,37.09,76416.09,24.4,-0.27346,0.00014,21.86942]
[1779635534825,37.09,76416.05,24.4,-0.27347,0.00014,21.86973]
[1779635536876,37.09,76416.21,24.4,-0.27345,0.00014,21.86894]
[1779635542045,37.09,76416.05,24.4,-0.27348,0.00014,21.86993]
[1779635552115,37.09,76416.05,24.4,-0.27346,0.00014,21.86639]
[1779635558158,37.09,76416.83,24.4,-0.27335,0.00014,21.86256]
[1779635567220,37.09,76416.56,24.4,-0.2734,0.00014,21.86419]
[1779635574269,37.09,76414.24,24.4,-0.27372,0.00014,21.87627]
[1779635580042,37.09,76415.36,24.4,-0.27357,0.00014,21.87064]
[1779635580263,37.09,76415.36,24.4,-0.27357,0.00014,21.87069]
[1779635580714,37.09,76415.36,24.4,-0.27357,0.00014,21.87069]
[1779635580781,37.09,76406.67,24.4,-0.27476,0.00014,21.91506]
[1779635585205,37.09,76406.39,24.4,-0.27479,0.00014,21.9164]
[1779635590220,37.09,76405.87,24.4,-0.27486,0.00014,21.919]
[1779635595190,37.09,76409.79,24.4,-0.27433,0.00014,21.89899]
[1779635595245,37.09,76409.51,24.4,-0.27437,0.00014,21.90043]
[1779635595347,37.09,76409.51,24.4,-0.27437,0.00014,21.90043]
[1779635597802,37.09,76409.51,24.4,-0.27437,0.00014,21.90044]
[1779635599823,37.09,76409.25,24.4,-0.2744,0.00014,21.90179]
[1779635604772,37.09,76409.63,24.4,-0.27435,0.00014,21.8999]
[1779635605831,37.09,76408.5,24.4,-0.27451,0.00014,21.90568]
[1779635613542,37.09,76409.0,24.4,-0.27442,0.00014,21.89942]
[1779635619585,37.09,76408.13,24.4,-0.27454,0.00014,21.90391]
[1779635621947,37.09,76404.36,24.4,-0.27505,0.00014,21.92312]
[1779635622017,37.09,76404.36,24.4,-0.27505,0.00014,21.92312]
[1779635625071,37.09,76404.22,24.4,-0.27507,0.00014,21.9238]
[1779635626921,37.09,76406.71,24.4,-0.27473,0.00014,21.91109]
[1779635627079,37.09,76406.71,24.4,-0.27473,0.00014,21.91109]
[1779635632676,37.09,76407.15,24.4,-0.27467,0.00014,21.90887]
[1779635640732,37.09,76407.03,24.4,-0.27469,0.00014,21.90953]
[1779635645034,37.09,76408.13,24.4,-0.27454,0.00014,21.90394]
[1779635649809,37.09,76412.11,24.4,-0.27399,0.00014,21.88369]
[1779635650303,37.09,76412.31,24.4,-0.27397,0.00014,21.88272]
[1779635650392,37.09,76412.31,24.4,-0.27397,0.00014,21.88272]
[1779635655837,37.09,76412.63,24.4,-0.27393,0.00014,21.88127]
[1779635660852,37.1,76412.67,24.4,-0.27393,0.00014,21.88114]
[1779635666914,37.1,76414.92,24.4,-0.27363,0.00014,21.86999]
[1779635671949,37.1,76418.25,24.4,-0.27315,0.00014,21.84942]
[1779635673766,37.1,76418.27,24.4,-0.27315,0.00014,21.84938]
[1779635674248,37.1,76418.27,24.4,-0.27315,0.00014,21.84938]
[1779635674970,37.1,76431.8,24.4,-0.27131,0.00014,21.78001]
[1779635678949,37.1,76431.55,24.4,-0.27136,0.00014,21.78169]
[1779635684035,37.1,76422.8,24.4,-0.27257,0.00014,21.82733]
[1779635685386,37.1,76422.82,24.4,-0.27256,0.00014,21.8273]
[1779635686317,37.1,76422.77,24.4,-0.27257,0.00014,21.82764]
[1779635686505,37.1,76422.77,24.4,-0.27257,0.00014,21.82764]
[1779635692091,37.11,76422.8,24.4,-0.27258,0.00014,21.82793]
[1779635697126,37.11,76425.18,24.4,-0.27227,0.00014,21.81606]
[1779635700612,37.11,76425.18,24.4,-0.27227,0.00014,21.81606]
[1779635705983,37.11,76425.06,24.4,-0.2723,0.00014,21.81723]
[1779635706119,37.11,76425.06,24.4,-0.2723,0.00014,21.81723]
[1779635706189,37.11,76413.21,24.4,-0.27392,0.00014,21.87806]
[1779635707828,37.11,76414.86,24.4,-0.27369,0.00014,21.86964]
[1779635709086,37.11,76416.13,24.4,-0.27352,0.00014,21.86317]
[1779635709210,37.11,76431.09,24.4,-0.27148,0.00014,21.78642]
[1779635710912,37.11,76433.52,24.4,-0.27115,0.00014,21.77401]
[1779635713030,37.11,76433.44,24.4,-0.27117,0.00014,21.77465]
[1779635718273,37.12,76434.46,24.4,-0.27105,0.00014,21.77008]
[1779635722881,37.12,76436.34,24.4,-0.2708,0.00014,21.76084]
[1779635723058,37.12,76436.34,24.4,-0.2708,0.00014,21.76084]
[1779635723263,37.12,76436.34,24.4,-0.2708,0.00014,21.76084]
[1779635723309,37.12,76446.63,24.4,-0.26941,0.00014,21.70774]
[1779635723707,37.12,76446.63,24.4,-0.26941,0.00014,21.70774]
[1779635727596,37.12,76449.51,24.4,-0.26903,0.00014,21.69319]
[1779635727900,37.12,76449.51,24.4,-0.26903,0.00014,21.69319]
[1779635728220,37.12,76449.51,24.4,-0.26903,0.00014,21.69319]
[1779635729271,37.12,76454.33,24.4,-0.26839,0.00014,21.66872]
[1779635730511,37.13,76451.91,24.4,-0.26873,0.00014,21.68152]
[1779635730587,37.13,76451.91,24.4,-0.26873,0.00014,21.68152]
[1779635731578,37.13,76451.84,24.4,-0.26874,0.00014,21.68209]
[1779635731596,37.13,76443.44,24.4,-0.26986,0.00014,21.72206]
[1779635737407,37.13,76433.14,24.4,-0.27128,0.00014,21.77618]
[1779635742442,37.13,76430.26,24.4,-0.27168,0.00014,21.79147]
[1779635747069,37.14,76426.08,24.4,-0.27226,0.00014,21.81314]
[1779635752512,37.14,76422.78,24.4,-0.27271,0.00014,21.83038]
[1779635758554,37.14,76423.18,24.4,-0.27267,0.00014,21.8287]
[1779635762450,37.14,76423.66,24.4,-0.27261,0.00014,21.82646]
[1779635766160,37.14,76423.68,24.4,-0.27261,0.00014,21.82657]
[1779635768760,37.14,76423.46,24.4,-0.27265,0.00014,21.82793]
[1779635768765,37.14,76423.46,24.4,-0.27265,0.00014,21.82793]
[1779635769274,37.14,76423.46,24.4,-0.27265,0.00014,21.82793]
[1779635770200,37.14,76422.97,24.4,-0.27272,0.00014,21.8306]
[1779635770303,37.14,76409.59,24.4,-0.27454,0.00014,21.89895]
[1779635773017,37.14,76404.12,24.4,-0.27529,0.00014,21.92676]
[1779635773428,37.14,76396.72,24.4,-0.2763,0.00014,21.9642]
[1779635774018,37.14,76396.72,24.4,-0.2763,0.00014,21.9642]
[1779635774117,37.14,76389.99,24.4,-0.27723,0.00014,21.99817]
[1779635779702,37.14,76386.33,24.4,-0.27772,0.00014,22.01643]
[1779635781779,37.14,76386.15,24.4,-0.27775,0.00014,22.01729]
[1779635781825,37.14,76386.15,24.4,-0.27775,0.00014,22.01729]
[1779635781980,37.14,76386.15,24.4,-0.27775,0.00014,22.01729]
[1779635781985,37.14,76386.15,24.4,-0.27775,0.00014,22.01729]
[1779635787758,37.14,76380.49,24.4,-0.27852,0.00014,22.04558]
[1779635792793,37.14,76374.87,24.4,-0.27927,0.00014,22.0699]
[1779635793939,37.14,76374.87,24.4,-0.27927,0.00014,22.0699]
[1779635796286,37.14,76374.84,24.4,-0.27927,0.00014,22.06996]
[1779635796399,37.14,76374.84,24.4,-0.27927,0.00014,22.06996]
[1779635796669,37.14,76373.98,24.4,-0.27939,0.00014,22.07417]
[1779635796855,37.14,76373.98,24.4,-0.27939,0.00014,22.07417]
[1779635797195,37.14,76355.49,24.4,-0.28194,0.00014,22.16613]
[1779635798721,37.14,76360.71,24.4,-0.28122,0.00014,22.14021]
[1779635799448,37.14,76360.74,24.4,-0.28121,0.00014,22.13995]
[1779635799499,37.14,76360.74,24.4,-0.28121,0.00014,22.13995]
[1779635799749,37.14,76360.74,24.4,-0.28121,0.00014,22.13995]
[1779635800660,37.14,76358.59,24.4,-0.2815,0.00014,22.15051]
[1779635800961,37.14,76358.59,24.4,-0.2815,0.00014,22.15051]
[1779635806864,37.14,76352.36,24.4,-0.28237,0.00014,22.1814]
[1779635807645,37.14,76352.26,24.4,-0.28238,0.00014,22.18189]
[1779635812224,37.14,76345.48,24.4,-0.28332,0.00014,22.21536]
[1779635812746,37.14,76345.93,24.4,-0.28326,0.00014,22.21309]
[1779635817975,37.14,76343.52,24.4,-0.28359,0.00014,22.22489]
[1779635823010,37.14,76347.77,24.4,-0.283,0.00014,22.20384]
[1779635828046,37.14,76350.18,24.4,-0.28266,0.00014,22.19198]
[1779635831439,37.14,76350.33,24.4,-0.28265,0.00014,22.19129]
[1779635838058,37.13,76351.49,24.4,-0.28247,0.00014,22.18487]
[1779635839321,37.13,76351.48,24.4,-0.28246,0.00014,22.1848]
[1779635843429,37.13,76361.8,24.4,-0.28102,0.00014,22.13307]
[1779635846176,37.13,76366.86,24.4,-0.28032,0.00014,22.10775]
[1779635846220,37.13,76366.86,24.4,-0.28032,0.00014,22.10775]
[1779635846240,37.13,76370.13,24.4,-0.27987,0.00014,22.09137]
[1779635846703,37.13,76370.13,24.4,-0.27987,0.00014,22.09137]
[1779635847837,37.13,76373.14,24.4,-0.27945,0.00014,22.07614]
[1779635850411,37.13,76373.37,24.4,-0.27941,0.00014,22.07468]
[1779635850494,37.13,76376.88,24.4,-0.27892,0.00014,22.05693]
[1779635851318,37.13,76376.88,24.4,-0.27892,0.00014,22.05693]
[1779635853221,37.12,76387.21,24.4,-0.27746,0.00014,22.00083]
[1779635856885,37.12,76390.24,24.4,-0.27704,0.00014,21.9853]
[1779635857788,37.12,76390.46,24.4,-0.27701,0.00014,21.98412]
[1779635863292,37.12,76384.45,24.4,-0.27782,0.00014,22.01395]
[1779635865343,37.12,76382.37,24.4,-0.2781,0.00014,22.02432]
[1779635867884,37.12,76378.37,24.4,-0.27865,0.00014,22.04408]
[1779635868855,37.12,76378.48,24.4,-0.27863,0.00014,22.04341]
[1779635874668,37.11,76379.04,24.4,-0.27853,0.00014,22.03988]
[1779635875379,37.11,76379.05,24.4,-0.27853,0.00014,22.03982]
[1779635881421,37.11,76379.07,24.4,-0.27853,0.00014,22.03966]
[1779635882917,37.11,76378.57,24.4,-0.27859,0.00014,22.04216]
[1779635883435,37.11,76377.29,24.4,-0.27877,0.00014,22.04847]
[1779635888470,37.11,76377.12,24.4,-0.27878,0.00014,22.04869]
[1779635893505,37.1,76383.05,24.4,-0.27794,0.00014,22.01825]
[1779635895212,37.1,76383.05,24.4,-0.27794,0.00014,22.01825]
[1779635900553,37.1,76386.22,24.4,-0.27749,0.00014,22.00164]
[1779635905589,37.1,76386.9,24.4,-0.27738,0.00014,21.9978]
[1779635910518,37.1,76394.15,24.4,-0.27638,0.00014,21.96098]
[1779635910865,37.1,76394.32,24.4,-0.27636,0.00014,21.96008]
[1779635913882,37.1,76399.19,24.4,-0.27567,0.00014,21.93154]
[1779635920038,37.1,76400.28,24.4,-0.27552,0.00014,21.92597]
[1779635922872,37.1,76404.49,24.4,-0.27494,0.00014,21.90457]
[1779635928751,37.1,76406.18,24.4,-0.27471,0.00014,21.89617]
[1779635934327,37.1,76406.18,24.4,-0.27471,0.00014,21.89623]
[1779635941841,37.1,76401.63,24.4,-0.27534,0.00014,21.91956]
[1779635946877,37.1,76403.65,24.4,-0.27507,0.00014,21.90941]
[1779635951912,37.1,76403.85,24.4,-0.27504,0.00014,21.90855]
[1779635956947,37.1,76404.07,24.4,-0.27502,0.00014,21.90759]
[1779635961251,37.1,76404.48,24.4,-0.27496,0.00014,21.9056]
[1779635967017,37.1,76405.37,24.4,-0.27485,0.00014,21.90132]
[1779635970328,37.1,76405.37,24.4,-0.27485,0.00014,21.90132]
[1779635970331,37.1,76405.37,24.4,-0.27485,0.00014,21.90132]
[1779635976080,37.11,76415.31,24.4,-0.27348,0.00014,21.84742]
[1779635977324,37.11,76415.31,24.4,-0.27348,0.00014,21.84742]
[1779635977634,37.11,76415.31,24.4,-0.27349,0.00014,21.84759]
[1779635977752,37.11,76415.31,24.4,-0.27349,0.00014,21.84759]
[1779635978340,37.11,76415.31,24.4,-0.27349,0.00014,21.84759]
[1779635978536,37.11,76415.31,24.4,-0.27349,0.00014,21.84759]
[1779635988164,37.11,76410.93,24.4,-0.2741,0.00014,21.87051]
[1779635998235,37.11,76409.54,24.4,-0.2743,0.00014,21.87806]
[1779636001963,37.11,76408.71,24.4,-0.27442,0.00014,21.88246]
[1779636004151,37.11,76402.05,24.4,-0.27533,0.00014,21.9164]
[1779636004600,37.11,76402.05,24.4,-0.27533,0.00014,21.9164]
[1779636004856,37.11,76399.45,24.4,-0.27569,0.00014,21.92961]
[1779636006935,37.11,76395.44,24.4,-0.27624,0.00014,21.94991]
[1779636009155,37.11,76396.35,24.4,-0.27611,0.00014,21.94525]
[1779636013823,37.11,76395.08,24.4,-0.27628,0.00014,21.95161]
[1779636018634,37.11,76387.11,24.4,-0.27737,0.00014,21.99173]
[1779636029453,37.11,76388.17,24.4,-0.27721,0.00014,21.98589]
[1779636034488,37.11,76388.12,24.4,-0.27719,0.00014,21.98218]
[1779636036507,37.11,76379.59,24.4,-0.27836,0.00014,22.02506]
[1779636042550,37.11,76378.07,24.4,-0.27856,0.00014,22.03216]
[1779636047585,37.1,76378.1,24.4,-0.27854,0.00014,22.03158]
[1779636051617,37.1,76379.03,24.4,-0.27841,0.00014,22.02667]
[1779636057655,37.1,76379.57,24.4,-0.27832,0.00014,22.02344]
[1779636062690,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636065877,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636065949,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636066367,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636066403,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636066526,37.1,76379.61,24.4,-0.27831,0.00014,22.02289]
[1779636066630,37.1,76379.61,24.4,-0.27831,0.00014,22.0228]
[1779636067313,37.1,76368.83,24.4,-0.27979,0.00014,22.07688]
[1779636068758,37.1,76361.63,24.4,-0.2808,0.00014,22.11305]
[1779636070513,37.1,76358.03,24.4,-0.2813,0.00014,22.13115]
[1779636070544,37.1,76358.03,24.4,-0.2813,0.00014,22.13115]
[1779636070582,37.1,76358.03,24.4,-0.2813,0.00014,22.13115]
[1779636070610,37.1,76358.03,24.4,-0.2813,0.00014,22.13115]
[1779636070638,37.1,76358.03,24.4,-0.2813,0.00014,22.13115]
[1779636070802,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636070834,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636070845,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636070895,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071117,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071215,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071295,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071427,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071479,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071528,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071686,37.1,76357.15,24.4,-0.28142,0.00014,22.13553]
[1779636071626,37.1,76342.3,24.4,-0.28349,0.00014,22.20934]
[1779636072547,37.1,76342.3,24.4,-0.28349,0.00014,22.20934]
[1779636077800,37.1,76339.4,24.4,-0.28388,0.00014,22.2231]
[1779636078888,37.1,76339.4,24.4,-0.28388,0.00014,22.2231]
[1779636085157,37.09,76339.29,24.4,-0.28388,0.00014,22.22312]
[1779636087606,37.09,76341.8,24.4,-0.28353,0.00014,22.21057]
[1779636089828,37.09,76342.27,24.4,-0.28346,0.00014,22.20809]
[1779636089861,37.09,76342.27,24.4,-0.28346,0.00014,22.20809]
[1779636091153,37.09,76353.13,24.4,-0.28193,0.00014,22.15077]
[1779636096937,37.1,76358.41,24.4,-0.28122,0.00014,22.12536]
[1779636101973,37.1,76360.68,24.4,-0.28092,0.00014,22.11483]
[1779636107207,37.11,76360.62,24.4,-0.28095,0.00014,22.11575]
[1779636113154,37.11,76361.88,24.4,-0.28079,0.00014,22.1101]
[1779636120101,37.11,76364.94,24.4,-0.28039,0.00014,22.09578]
[1779636122894,37.11,76364.74,24.4,-0.28042,0.00014,22.09691]
[1779636129378,37.12,76358.11,24.4,-0.28135,0.00014,22.13013]
[1779636129462,37.12,76358.11,24.4,-0.28135,0.00014,22.13013]
[1779636129783,37.12,76358.11,24.4,-0.28135,0.00014,22.13013]
[1779636132389,37.12,76363.78,24.4,-0.28057,0.00014,22.10205]
[1779636138230,37.12,76364.18,24.4,-0.28052,0.00014,22.1005]
[1779636140134,37.12,76362.59,24.4,-0.28074,0.00014,22.10848]
[1779636141368,37.12,76362.62,24.4,-0.28074,0.00014,22.10837]
[1779636147293,37.12,76360.32,24.4,-0.28107,0.00014,22.12007]
[1779636147817,37.12,76360.32,24.4,-0.28107,0.00014,22.12007]
[1779636153337,37.12,76362.84,24.4,-0.2807,0.00014,22.104]
[1779636158372,37.12,76363.94,24.4,-0.28055,0.00014,22.09875]
[1779636161516,37.12,76363.76,24.4,-0.28058,0.00014,22.0997]
[1779636168442,37.13,76360.79,24.4,-0.281,0.00014,22.11493]
[1779636173477,37.13,76361.89,24.4,-0.28085,0.00014,22.10966]
[1779636173951,37.13,76361.89,24.4,-0.28085,0.00014,22.10966]
[1779636178442,37.13,76368.85,24.4,-0.2799,0.00014,22.0752]
[1779636184554,37.13,76373.27,24.4,-0.2793,0.00014,22.05371]
[1779636191603,37.14,76372.76,24.4,-0.27939,0.00014,22.05695]
[1779636196638,37.14,76374.63,24.4,-0.27915,0.00014,22.04814]
[1779636197038,37.14,76374.63,24.4,-0.27915,0.00014,22.04814]
[1779636197149,37.14,76374.63,24.4,-0.27915,0.00014,22.04814]
[1779636197754,37.14,76374.63,24.4,-0.27915,0.00014,22.04814]
[1779636203687,37.14,76376.11,24.4,-0.27893,0.00014,22.0403]
[1779636205415,37.14,76375.83,24.4,-0.27897,0.00014,22.04165]
[1779636210736,37.13,76376.54,24.4,-0.27887,0.00014,22.03778]
[1779636215771,37.13,76376.71,24.4,-0.27881,0.00014,22.03293]
[1779636219737,37.13,76376.65,24.4,-0.27882,0.00014,22.03315]
[1779636220818,37.13,76386.53,24.4,-0.27745,0.00014,21.98334]
[1779636221421,37.13,76386.53,24.4,-0.27745,0.00014,21.98334]
[1779636221605,37.13,76386.53,24.4,-0.27745,0.00014,21.98334]
[1779636221730,37.13,76386.53,24.4,-0.27745,0.00014,21.98334]
[1779636221807,37.13,76386.53,24.4,-0.27745,0.00014,21.98334]
[1779636222423,37.13,76388.24,24.4,-0.27722,0.00014,21.97472]
[1779636228879,37.13,76380.59,24.4,-0.27827,0.00014,22.01313]
[1779636233648,37.13,76380.68,24.4,-0.27825,0.00014,22.01261]
[1779636238949,37.13,76383.8,24.4,-0.27782,0.00014,21.99683]
[1779636243076,37.13,76387.37,24.4,-0.27733,0.00014,21.97882]
[1779636243169,37.13,76389.13,24.4,-0.27709,0.00014,21.96996]
[1779636248592,37.13,76392.86,24.4,-0.27657,0.00014,21.95102]
[1779636249762,37.13,76393.88,24.4,-0.27643,0.00014,21.94584]
[1779636249780,37.13,76393.88,24.4,-0.27643,0.00014,21.94584]
[1779636250780,37.13,76394.59,24.4,-0.27634,0.00014,21.94225]
[1779636254139,37.13,76397.42,24.4,-0.27595,0.00014,21.92794]
[1779636260101,37.13,76404.07,24.4,-0.27504,0.00014,21.8944]
[1779636263769,37.13,76398.21,24.4,-0.27585,0.00014,21.92421]
[1779636269167,37.13,76402.21,24.4,-0.2753,0.00014,21.90401]
[1779636273178,37.13,76404.0,24.4,-0.27503,0.00014,21.89122]
[1779636273209,37.13,76404.0,24.4,-0.27503,0.00014,21.89122]
[1779636273956,37.13,76408.54,24.4,-0.27441,0.00014,21.86815]
[1779636279237,37.13,76414.71,24.4,-0.27358,0.00014,21.83715]
[1779636281346,37.14,76414.77,24.4,-0.27358,0.00014,21.83693]
[1779636287852,37.14,76410.12,24.4,-0.27422,0.00014,21.86105]
[1779636288830,37.14,76405.45,24.4,-0.27486,0.00014,21.8849]
[1779636290712,37.14,76404.26,24.4,-0.27503,0.00014,21.89098]
[1779636296356,37.14,76400.29,24.4,-0.27557,0.00014,21.91123]
[1779636297932,37.14,76400.29,24.4,-0.27557,0.00014,21.91123]
[1779636299818,37.14,76397.57,24.4,-0.27594,0.00014,21.92502]
[1779636305419,37.14,76397.04,24.4,-0.27601,0.00014,21.92758]
[1779636310454,37.14,76393.61,24.4,-0.27648,0.00014,21.94483]
[1779636315489,37.14,76387.16,24.4,-0.27736,0.00014,21.97718]
[1779636320524,37.13,76385.45,24.4,-0.27759,0.00014,21.98546]
[1779636324921,37.13,76383.71,24.4,-0.27782,0.00014,21.994]
[1779636334623,37.13,76381.18,24.4,-0.27812,0.00014,22.00204]
[1779636339658,37.13,76382.65,24.4,-0.27791,0.00014,21.99426]
[1779636344693,37.12,76382.23,24.4,-0.27796,0.00014,21.99603]
[1779636349731,37.12,76383.23,24.4,-0.27781,0.00014,21.99069]
[1779636354765,37.12,76381.74,24.4,-0.27801,0.00014,21.99791]
[1779636362821,37.12,76381.47,24.4,-0.27804,0.00014,21.99876]
[1779636367856,37.12,76382.15,24.4,-0.27794,0.00014,21.99503]
[1779636374904,37.12,76385.26,24.4,-0.2775,0.00014,21.97899]
[1779636379939,37.11,76388.65,24.4,-0.27702,0.00014,21.96165]
[1779636384974,37.11,76389.78,24.4,-0.27687,0.00014,21.95579]
[1779636390010,37.11,76390.34,24.4,-0.27678,0.00014,21.95281]
[1779636395047,37.11,76390.09,24.4,-0.27679,0.00014,21.95016]
[1779636401090,37.11,76390.1,24.4,-0.27678,0.00014,21.9499]
[1779636406125,37.11,76391.2,24.4,-0.27663,0.00014,21.94415]
[1779636411160,37.11,76389.96,24.4,-0.27679,0.00014,21.95022]
[1779636417204,37.11,76390.07,24.4,-0.27677,0.00014,21.94934]
[1779636423246,37.11,76390.2,24.4,-0.27674,0.00014,21.94839]
[1779636429288,37.1,76390.65,24.4,-0.27668,0.00014,21.94582]
[1779636431046,37.1,76390.65,24.4,-0.27668,0.00014,21.94582]
[1779636432309,37.1,76399.35,24.4,-0.27548,0.00014,21.90159]
[1779636433812,37.1,76399.35,24.4,-0.27548,0.00014,21.90159]
[1779636437859,37.1,76399.09,24.4,-0.27551,0.00014,21.90291]
[1779636443251,37.1,76399.57,24.4,-0.27545,0.00014,21.90049]
[1779636443594,37.1,76399.57,24.4,-0.27545,0.00014,21.90049]
[1779636444895,37.1,76399.01,24.4,-0.27552,0.00014,21.90334]
[1779636444936,37.1,76390.5,24.4,-0.27669,0.00014,21.94644]
[1779636446009,37.1,76390.5,24.4,-0.27669,0.00014,21.94644]
[1779636451442,37.1,76382.56,24.4,-0.27775,0.00014,21.98245]
[1779636456477,37.1,76383.32,24.4,-0.27764,0.00014,21.97825]
[1779636461512,37.1,76380.61,24.4,-0.278,0.00014,21.99153]
[1779636466547,37.1,76382.21,24.4,-0.27777,0.00014,21.98308]
[1779636471582,37.09,76382.22,24.4,-0.27776,0.00014,21.98266]
[1779636480645,37.09,76382.63,24.4,-0.27769,0.00014,21.97992]
[1779636486687,37.09,76382.12,24.4,-0.27774,0.00014,21.982]
[1779636491722,37.09,76385.3,24.4,-0.2773,0.00014,21.96554]
[1779636497764,37.08,76382.52,24.4,-0.27767,0.00014,21.97907]
[1779636503018,37.08,76384.97,24.4,-0.27732,0.00014,21.96647]
[1779636503224,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636503326,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636503431,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636503471,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636503809,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636503892,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636504086,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636504179,37.08,76385.08,24.4,-0.27731,0.00014,21.96587]
[1779636504189,37.08,76375.95,24.4,-0.27856,0.00014,22.01184]
[1779636504817,37.08,76367.15,24.4,-0.27978,0.00014,22.0559]
[1779636507222,37.08,76366.64,24.4,-0.27984,0.00014,22.05818]
[1779636507547,37.08,76366.64,24.4,-0.27984,0.00014,22.05818]
[1779636518600,37.07,76366.57,24.4,-0.2798,0.00014,22.05357]
[1779636523951,37.07,76366.25,24.4,-0.2798,0.00014,22.05375]
[1779636529993,37.06,76365.43,24.4,-0.27989,0.00014,22.05685]
[1779636535028,37.06,76365.06,24.4,-0.27992,0.00014,22.05782]
[1779636541070,37.05,76365.1,24.4,-0.27989,0.00014,22.05653]
[1779636550133,37.04,76363.6,24.4,-0.28005,0.00014,22.06234]
[1779636555168,37.04,76360.45,24.4,-0.28046,0.00014,22.07709]
[1779636560203,37.03,76360.67,24.4,-0.2804,0.00014,22.07496]
[1779636565238,37.03,76360.35,24.4,-0.28042,0.00014,22.07555]
[1779636570273,37.02,76361.32,24.4,-0.28026,0.00014,22.0697]
[1779636575308,37.02,76360.17,24.4,-0.28037,0.00014,22.07077]
[1779636583364,37.01,76361.9,24.4,-0.28009,0.00014,22.0607]
[1779636587119,37.01,76362.36,24.4,-0.28002,0.00014,22.05807]
[1779636595448,37.0,76363.2,24.4,-0.27986,0.00014,22.05224]
[1779636601490,36.99,76362.39,24.4,-0.27995,0.00014,22.05531]
[1779636607051,36.99,76362.92,24.4,-0.27986,0.00014,22.05197]
[1779636607518,36.99,76363.03,24.4,-0.27983,0.00014,22.05109]
[1779636607554,36.99,76372.03,24.4,-0.27859,0.00014,22.00582]
[1779636611854,36.99,76376.98,24.4,-0.27789,0.00014,21.98061]
[1779636612235,36.99,76376.98,24.4,-0.27789,0.00014,21.98061]
[1779636613031,36.99,76377.51,24.4,-0.27781,0.00014,21.97763]
[1779636618611,36.98,76377.68,24.4,-0.27777,0.00014,21.97615]
[1779636623645,36.98,76380.1,24.4,-0.27743,0.00014,21.96337]
[1779636630695,36.98,76382.18,24.4,-0.27712,0.00014,21.95217]
[1779636636007,36.97,76382.7,24.4,-0.27702,0.00014,21.9454]
[1779636639481,36.97,76389.14,24.4,-0.27612,0.00014,21.91235]
[1779636639716,36.97,76389.14,24.4,-0.27612,0.00014,21.91235]
[1779636639719,36.97,76389.14,24.4,-0.27612,0.00014,21.91235]
[1779636639830,36.97,76389.14,24.4,-0.27612,0.00014,21.91235]
[1779636644424,36.97,76392.34,24.4,-0.27567,0.00014,21.8959]
[1779636644834,36.97,76392.34,24.4,-0.27567,0.00014,21.8959]
[1779636645536,36.97,76397.98,24.4,-0.27489,0.00014,21.86708]
[1779636645800,36.97,76407.64,24.4,-0.27357,0.00014,21.8176]
[1779636647736,36.97,76408.07,24.4,-0.27351,0.00014,21.8154]
[1779636650784,36.97,76409.82,24.4,-0.27327,0.00014,21.80671]
[1779636650802,36.97,76409.82,24.4,-0.27327,0.00014,21.80671]
[1779636651806,36.97,76411.45,24.4,-0.27305,0.00014,21.79833]
[1779636655294,36.97,76416.63,24.4,-0.27235,0.00014,21.77207]
[1779636655429,36.98,76418.07,24.4,-0.27216,0.00014,21.76476]
[1779636657848,36.98,76413.85,24.4,-0.27274,0.00014,21.78664]
[1779636659900,36.98,76402.3,24.4,-0.27433,0.00014,21.84625]
[1779636660727,36.98,76402.3,24.4,-0.27433,0.00014,21.84625]
[1779636664924,36.98,76399.16,24.4,-0.27477,0.00014,21.8625]
[1779636670977,36.98,76397.29,24.4,-0.27503,0.00014,21.87231]
[1779636676014,36.98,76394.08,24.4,-0.27548,0.00014,21.8888]
[1779636681048,36.98,76389.19,24.4,-0.27615,0.00014,21.91378]
[1779636686083,36.98,76389.33,24.4,-0.27613,0.00014,21.91307]
[1779636692125,36.98,76388.68,24.4,-0.2762,0.00014,21.91259]
[1779636693158,36.98,76388.68,24.4,-0.2762,0.00014,21.91259]
[1779636694820,36.98,76388.79,24.4,-0.27618,0.00014,21.91203]
[1779636700181,36.98,76389.16,24.4,-0.27613,0.00014,21.91015]
[1779636705361,36.98,76389.25,24.4,-0.27612,0.00014,21.9097]
[1779636705735,36.98,76389.36,24.4,-0.27611,0.00014,21.90914]
[1779636711258,36.98,76389.09,24.4,-0.27614,0.00014,21.9105]
[1779636719314,36.98,76389.25,24.4,-0.27612,0.00014,21.90971]
[1779636724349,36.98,76389.18,24.4,-0.27613,0.00014,21.9101]
[1779636735428,36.98,76388.45,24.4,-0.27623,0.00014,21.91389]
[1779636740463,36.98,76388.34,24.4,-0.27625,0.00014,21.91451]
[1779636746505,36.98,76388.52,24.4,-0.27623,0.00014,21.91366]
[1779636751430,36.98,76389.08,24.4,-0.27615,0.00014,21.91084]
[1779636755002,36.98,76391.81,24.4,-0.27575,0.00014,21.89323]
[1779636757507,36.98,76391.72,24.4,-0.27577,0.00014,21.89375]
[1779636762619,36.98,76391.7,24.4,-0.27577,0.00014,21.89405]
[1779636767655,36.99,76397.22,24.4,-0.27502,0.00014,21.86613]
[1779636769356,36.99,76397.22,24.4,-0.27502,0.00014,21.86613]
[1779636770035,36.99,76398.03,24.4,-0.27491,0.00014,21.86211]
[1779636770927,36.99,76399.99,24.4,-0.27464,0.00014,21.85216]
[1779636772472,36.99,76402.08,24.4,-0.27436,0.00014,21.84154]
[1779636778761,36.99,76404.52,24.4,-0.27403,0.00014,21.82951]
[1779636786790,36.99,76404.74,24.4,-0.27403,0.00014,21.82935]
[1779636789995,36.99,76404.68,24.4,-0.27404,0.00014,21.82975]
[1779636790008,36.99,76404.68,24.4,-0.27404,0.00014,21.82975]
[1779636790239,36.99,76404.68,24.4,-0.27404,0.00014,21.82975]
[1779636790817,37.0,76396.73,24.4,-0.27514,0.00014,21.87068]
[1779636792845,37.0,76391.56,24.4,-0.27585,0.00014,21.89708]
[1779636793864,37.0,76391.06,24.4,-0.27592,0.00014,21.89967]
[1779636794910,37.0,76390.66,24.4,-0.27598,0.00014,21.90171]
[1779636798844,37.0,76389.7,24.4,-0.27611,0.00014,21.90666]
[1779636804916,37.0,76389.69,24.4,-0.27612,0.00014,21.90679]
[1779636809950,37.0,76389.58,24.4,-0.27613,0.00014,21.90738]
[1779636814986,37.0,76386.88,24.4,-0.27648,0.00014,21.91731]
[1779636821031,37.0,76387.38,24.4,-0.27641,0.00014,21.91475]
[1779636826065,37.0,76384.99,24.4,-0.27674,0.00014,21.92687]
[1779636828837,37.0,76384.14,24.4,-0.27686,0.00014,21.93118]
[1779636831189,37.0,76383.84,24.4,-0.2769,0.00014,21.93265]
[1779636831773,37.0,76383.6,24.4,-0.27693,0.00014,21.93382]
[1779636833848,37.0,76383.25,24.4,-0.27698,0.00014,21.93552]
[1779636834867,37.0,76383.27,24.4,-0.27697,0.00014,21.93538]
[1779636840166,36.99,76383.12,24.4,-0.27699,0.00014,21.93587]
[1779636842180,36.99,76374.31,24.4,-0.2782,0.00014,21.98032]
[1779636847206,36.99,76373.63,24.4,-0.27829,0.00014,21.98335]
[1779636852250,36.99,76374.65,24.4,-0.27813,0.00014,21.97759]
[1779636857285,36.99,76376.21,24.4,-0.2779,0.00014,21.9692]
[1779636861166,36.98,76376.54,24.4,-0.27785,0.00014,21.96735]
[1779636870376,36.98,76376.1,24.4,-0.27788,0.00014,21.96855]
[1779636871589,36.98,76375.81,24.4,-0.2779,0.00014,21.96614]
[1779636874313,36.98,76370.89,24.4,-0.27857,0.00014,21.99077]
[1779636879427,36.97,76370.48,24.4,-0.27861,0.00014,21.99223]
[1779636879509,36.97,76368.94,24.4,-0.27882,0.00014,21.99988]
[1779636885491,36.97,76362.12,24.4,-0.27976,0.00014,22.0337]
[1779636889321,36.97,76362.28,24.4,-0.27973,0.00014,22.03267]
[1779636889520,36.97,76362.41,24.4,-0.27971,0.00014,22.03195]
[1779636890648,36.97,76362.41,24.4,-0.27971,0.00014,22.03181]
[1779636891533,36.97,76362.33,24.4,-0.27972,0.00014,22.03213]
[1779636893510,36.97,76361.47,24.4,-0.27983,0.00014,22.03636]
[1779636898583,36.97,76358.76,24.4,-0.28021,0.00014,22.05012]
[1779636902396,36.97,76358.63,24.4,-0.28023,0.00014,22.05086]
[1779636907646,36.97,76356.58,24.4,-0.28052,0.00014,22.06117]
[1779636913688,36.97,76356.28,24.4,-0.28056,0.00014,22.0626]
[1779636918723,36.97,76357.57,24.4,-0.28038,0.00014,22.0561]
[1779636924764,36.97,76356.7,24.4,-0.2805,0.00014,22.06041]
[1779636929800,36.97,76356.77,24.4,-0.28049,0.00014,22.06002]
[1779636933476,36.97,76356.57,24.4,-0.28052,0.00014,22.06102]
[1779636935843,36.97,76348.48,24.4,-0.28162,0.00014,22.09761]
[1779636941885,36.97,76347.51,24.4,-0.28175,0.00014,22.10217]
[1779636945960,36.97,76348.49,24.4,-0.28161,0.00014,22.09715]
[1779636946057,36.97,76355.03,24.4,-0.28069,0.00014,22.06442]
[1779636947017,36.97,76355.03,24.4,-0.28069,0.00014,22.06442]
[1779636949585,36.96,76358.97,24.4,-0.28014,0.00014,22.04438]
[1779636949941,36.96,76358.17,24.4,-0.28024,0.00014,22.04811]
[1779636951126,36.96,76358.17,24.4,-0.28024,0.00014,22.04811]
[1779636956251,36.96,76349.84,24.4,-0.2814,0.00014,22.08974]
[1779636956278,36.96,76349.84,24.4,-0.2814,0.00014,22.08974]
[1779636956574,36.96,76349.84,24.4,-0.2814,0.00014,22.08974]
[1779636956453,36.96,76348.34,24.4,-0.28161,0.00014,22.09729]
[1779636956995,36.96,76348.34,24.4,-0.28161,0.00014,22.09729]
[1779636957098,36.96,76348.34,24.4,-0.28161,0.00014,22.09729]
[1779636957199,36.96,76358.6,24.4,-0.28018,0.00014,22.04596]
[1779636958291,36.96,76358.6,24.4,-0.28018,0.00014,22.04596]
[1779636958320,36.96,76366.76,24.4,-0.27904,0.00014,22.00471]
[1779636958769,36.96,76366.76,24.4,-0.27904,0.00014,22.00471]
[1779636959846,36.96,76369.39,24.4,-0.27868,0.00014,21.99145]
[1779636961673,36.96,76368.93,24.4,-0.27873,0.00014,21.9936]
[1779636961843,36.96,76368.93,24.4,-0.27873,0.00014,21.9936]
[1779636963813,36.96,76369.0,24.4,-0.27872,0.00014,21.99307]
[1779636963987,36.96,76369.0,24.4,-0.27872,0.00014,21.99307]
[1779636964091,36.96,76369.0,24.4,-0.27872,0.00014,21.99307]
[1779636964620,36.96,76369.0,24.4,-0.27872,0.00014,21.99307]
[1779636964502,36.96,76360.96,24.4,-0.27983,0.00014,22.03332]
[1779636965019,36.96,76360.96,24.4,-0.27983,0.00014,22.03332]
[1779636965556,36.96,76360.96,24.4,-0.27983,0.00014,22.03332]
[1779636965649,36.96,76358.08,24.4,-0.28023,0.00014,22.04763]
[1779636967797,36.96,76357.37,24.4,-0.28033,0.00014,22.05117]
[1779636968106,36.96,76357.37,24.4,-0.28033,0.00014,22.05117]
[1779636968170,36.96,76363.95,24.4,-0.27941,0.00014,22.01809]
[1779636968669,36.96,76363.95,24.4,-0.27941,0.00014,22.01809]
[1779636973242,36.96,76369.52,24.4,-0.27863,0.00014,21.98966]
[1779636977827,36.96,76369.29,24.4,-0.27866,0.00014,21.99065]
[1779636983178,36.95,76364.89,24.4,-0.27925,0.00014,22.01206]
[1779636988213,36.95,76364.68,24.4,-0.27926,0.00014,22.0126]
[1779636991347,36.95,76359.38,24.4,-0.27999,0.00014,22.03904]
[1779636998287,36.94,76358.38,24.4,-0.28008,0.00014,22.03916]
[1779636999010,36.94,76358.38,24.4,-0.28008,0.00014,22.03916]
[1779636999291,36.94,76358.22,24.4,-0.2801,0.00014,22.03996]
[1779637004326,36.94,76357.47,24.4,-0.28021,0.00014,22.04372]
[1779637010490,36.94,76358.6,24.4,-0.28005,0.00014,22.03808]
[1779637016410,36.94,76357.67,24.4,-0.28018,0.00014,22.0429]
[1779637021450,36.94,76358.49,24.4,-0.28007,0.00014,22.03888]
[1779637026485,36.94,76357.54,24.4,-0.28021,0.00014,22.04379]
[1779637031520,36.94,76356.18,24.4,-0.2804,0.00014,22.05074]
[1779637034041,36.94,76354.59,24.4,-0.28062,0.00014,22.05876]
[1779637039577,36.95,76362.26,24.4,-0.27956,0.00014,22.02046]
[1779637042606,36.95,76364.27,24.4,-0.27928,0.00014,22.01046]
[1779637042707,36.95,76364.34,24.4,-0.27928,0.00014,22.01017]
[1779637048640,36.94,76364.22,24.4,-0.27928,0.00014,22.01038]
[1779637054682,36.94,76364.13,24.4,-0.27926,0.00014,22.00662]
[1779637060724,36.94,76367.05,24.4,-0.27884,0.00014,21.99146]
[1779637065760,36.94,76368.59,24.4,-0.27862,0.00014,21.98338]
[1779637070964,36.94,76368.62,24.4,-0.27861,0.00014,21.9831]
[1779637070998,36.94,76368.62,24.4,-0.27861,0.00014,21.9831]
[1779637071110,36.94,76368.62,24.4,-0.27861,0.00014,21.9831]
[1779637072810,36.94,76377.87,24.4,-0.27732,0.00014,21.93597]
[1779637073861,36.94,76377.87,24.4,-0.27732,0.00014,21.93597]
[1779637075866,36.94,76380.85,24.4,-0.27691,0.00014,21.92079]
[1779637076845,36.94,76381.48,24.4,-0.27682,0.00014,21.91758]
[1779637079856,36.94,76381.46,24.4,-0.27682,0.00014,21.91765]
[1779637082319,36.94,76381.65,24.4,-0.27679,0.00014,21.91662]
[1779637082323,36.94,76381.65,24.4,-0.27679,0.00014,21.91662]
[1779637082830,36.93,76381.66,24.4,-0.27679,0.00014,21.91652]
[1779637083380,36.93,76381.66,24.4,-0.27679,0.00014,21.91652]
[1779637083387,36.93,76381.66,24.4,-0.27679,0.00014,21.91652]
[1779637083828,36.93,76377.85,24.4,-0.27732,0.00014,21.93582]
[1779637084453,36.93,76377.85,24.4,-0.27732,0.00014,21.93582]
[1779637084466,36.93,76377.85,24.4,-0.27732,0.00014,21.93582]
[1779637090937,36.93,76376.34,24.4,-0.27752,0.00014,21.94311]
[1779637095886,36.93,76374.1,24.4,-0.27782,0.00014,21.95422]
[1779637096904,36.93,76373.25,24.4,-0.27794,0.00014,21.95846]
[1779637103021,36.93,76370.99,24.4,-0.27824,0.00014,21.96934]
[1779637108056,36.93,76370.64,24.4,-0.27828,0.00014,21.97073]
[1779637113615,36.92,76368.99,24.4,-0.27847,0.00014,21.975]
[1779637115105,36.92,76376.69,24.4,-0.2774,0.00014,21.93582]
[1779637120140,36.92,76376.12,24.4,-0.27747,0.00014,21.93852]
[1779637127189,36.92,76376.08,24.4,-0.27747,0.00014,21.93843]
[1779637133231,36.92,76375.1,24.4,-0.2776,0.00014,21.94311]
[1779637138266,36.92,76375.25,24.4,-0.27757,0.00014,21.9421]
[1779637143301,36.92,76376.46,24.4,-0.2774,0.00014,21.93572]
[1779637151357,36.92,76376.71,24.4,-0.27735,0.00014,21.93411]
[1779637152080,36.92,76376.71,24.4,-0.27735,0.00014,21.93411]
[1779637157398,36.91,76376.05,24.4,-0.27744,0.00014,21.9372]
[1779637166463,36.91,76373.17,24.4,-0.27783,0.00014,21.9513]
[1779637167655,36.91,76373.17,24.4,-0.27783,0.00014,21.9513]
[1779637174524,36.91,76369.47,24.4,-0.2783,0.00014,21.96567]
[1779637176837,36.91,76369.47,24.4,-0.2783,0.00014,21.96567]
[1779637182580,36.91,76368.66,24.4,-0.2784,0.00014,21.9692]
[1779637188622,36.9,76368.17,24.4,-0.27846,0.00014,21.97126]
[1779637193657,36.9,76369.02,24.4,-0.27833,0.00014,21.96664]
[1779637198694,36.9,76370.46,24.4,-0.27812,0.00014,21.95907]
[1779637203729,36.9,76368.15,24.4,-0.27844,0.00014,21.97049]
[1779637208764,36.9,76367.08,24.4,-0.27858,0.00014,21.97559]
[1779637213799,36.9,76367.75,24.4,-0.27848,0.00014,21.97193]
[1779637220872,36.9,76368.12,24.4,-0.27842,0.00014,21.96985]
[1779637225885,36.89,76367.3,24.4,-0.27852,0.00014,21.97361]
[1779637227339,36.89,76367.27,24.4,-0.27853,0.00014,21.97372]
[1779637233941,36.89,76366.39,24.4,-0.27861,0.00014,21.97403]
[1779637238976,36.89,76366.72,24.4,-0.27856,0.00014,21.97212]
[1779637248048,36.89,76366.79,24.4,-0.27854,0.00014,21.97137]
[1779637254091,36.89,76366.49,24.4,-0.27858,0.00014,21.97263]
[1779637259126,36.89,76366.5,24.4,-0.27857,0.00014,21.97237]
[1779637263934,36.88,76366.65,24.4,-0.27855,0.00014,21.97149]
[1779637263945,36.88,76366.65,24.4,-0.27855,0.00014,21.97149]
[1779637263955,36.88,76366.65,24.4,-0.27855,0.00014,21.97149]
[1779637266231,36.88,76370.65,24.4,-0.27799,0.00014,21.95113]
[1779637275237,36.88,76370.58,24.4,-0.27799,0.00014,21.95129]
[1779637282287,36.88,76370.72,24.4,-0.27797,0.00014,21.95042]
[1779637287662,36.88,76370.72,24.4,-0.27797,0.00014,21.95042]
[1779637293364,36.88,76370.44,24.4,-0.27798,0.00014,21.94777]
[1779637301420,36.88,76370.89,24.4,-0.27791,0.00014,21.94528]
[1779637304979,36.88,76370.89,24.4,-0.27791,0.00014,21.94528]
[1779637308790,36.88,76365.77,24.4,-0.27862,0.00014,21.97104]
[1779637310484,36.88,76357.89,24.4,-0.27971,0.00014,22.01067]
[1779637315522,36.88,76356.79,24.4,-0.27985,0.00014,22.01578]
[1779637320557,36.87,76357.09,24.4,-0.2798,0.00014,22.01382]
[1779637325600,36.87,76354.69,24.4,-0.28012,0.00014,22.02547]
[1779637330632,36.87,76354.83,24.4,-0.28009,0.00014,22.02417]
[1779637335668,36.87,76355.43,24.4,-0.27999,0.00014,22.02067]
[1779637340703,36.86,76354.79,24.4,-0.28007,0.00014,22.02344]
[1779637345738,36.86,76353.79,24.4,-0.2802,0.00014,22.028]
[1779637351780,36.86,76352.34,24.4,-0.28036,0.00014,22.03094]
[1779637357822,36.86,76351.74,24.4,-0.28043,0.00014,22.03337]
[1779637363802,36.85,76352.75,24.4,-0.28028,0.00014,22.0279]
[1779637369906,36.85,76353.14,24.4,-0.2802,0.00014,22.02521]
[1779637374940,36.85,76351.96,24.4,-0.28035,0.00014,22.03068]
[1779637379976,36.84,76351.51,24.4,-0.28041,0.00014,22.03247]
[1779637385011,36.84,76352.56,24.4,-0.28025,0.00014,22.02673]
[1779637390046,36.84,76352.38,24.4,-0.28026,0.00014,22.02719]
[1779637393473,36.84,76352.38,24.4,-0.28026,0.00014,22.02702]
[1779637399109,36.84,76352.17,24.4,-0.28027,0.00014,22.02746]
[1779637404144,36.83,76352.08,24.4,-0.28027,0.00014,22.02746]
[1779637415223,36.83,76352.01,24.4,-0.28023,0.00014,22.02303]
[1779637420258,36.83,76351.94,24.4,-0.28023,0.00014,22.02291]
[1779637425293,36.82,76352.12,24.4,-0.28019,0.00014,22.02152]
[1779637430328,36.82,76352.03,24.4,-0.28019,0.00014,22.02151]
[1779637432703,36.82,76352.21,24.4,-0.28016,0.00014,22.02051]
[1779637438384,36.82,76352.24,24.4,-0.28014,0.00014,22.01973]
[1779637445434,36.81,76352.55,24.4,-0.28008,0.00014,22.01754]
[1779637450469,36.81,76362.91,24.4,-0.27862,0.00014,21.96478]
[1779637455504,36.81,76365.8,24.4,-0.27821,0.00014,21.9499]
[1779637460539,36.81,76367.44,24.4,-0.27798,0.00014,21.94146]
[1779637465574,36.81,76367.58,24.4,-0.27796,0.00014,21.94067]
[1779637472625,36.81,76367.98,24.4,-0.27788,0.00014,21.93477]
[1779637480682,36.81,76367.37,24.4,-0.27796,0.00014,21.93781]
[1779637486724,36.81,76367.41,24.4,-0.27796,0.00014,21.93757]
[1779637492767,36.81,76367.51,24.4,-0.27794,0.00014,21.93703]
[1779637497802,36.81,76367.76,24.4,-0.27791,0.00014,21.93574]
[1779637505858,36.81,76366.06,24.4,-0.27814,0.00014,21.9443]
[1779637513914,36.81,76365.84,24.4,-0.27817,0.00014,21.94533]
[1779637518949,36.81,76365.8,24.4,-0.27817,0.00014,21.94548]
[1779637523984,36.81,76365.83,24.4,-0.27817,0.00014,21.94527]
[1779637531033,36.81,76364.82,24.4,-0.27828,0.00014,21.94654]
[1779637536068,36.81,76365.27,24.4,-0.27822,0.00014,21.94422]
[1779637542110,36.81,76365.29,24.4,-0.27821,0.00014,21.94409]
[1779637547145,36.81,76363.72,24.4,-0.27843,0.00014,21.95204]
[1779637553257,36.81,76360.91,24.4,-0.27882,0.00014,21.96622]
[1779637554194,36.81,76359.13,24.4,-0.27907,0.00014,21.97525]
[1779637555955,36.81,76356.16,24.4,-0.27949,0.00014,21.99033]
[1779637561245,36.81,76355.68,24.4,-0.27956,0.00014,21.99299]
[1779637564676,36.81,76355.15,24.4,-0.27964,0.00014,21.99575]
[1779637570308,36.81,76352.57,24.4,-0.28,0.00014,22.00884]
[1779637576350,36.81,76350.7,24.4,-0.28026,0.00014,22.01826]
[1779637581710,36.81,76349.2,24.4,-0.28047,0.00014,22.02575]
[1779637582631,36.81,76339.44,24.4,-0.28184,0.00014,22.0747]
[1779637588434,36.8,76339.84,24.4,-0.28177,0.00014,22.07218]
[1779637602532,36.8,76339.58,24.4,-0.28175,0.00014,22.06861]
[1779637608574,36.8,76340.38,24.4,-0.28163,0.00014,22.06407]
[1779637615623,36.79,76341.01,24.4,-0.28152,0.00014,22.06027]
[1779637620659,36.79,76341.29,24.4,-0.28147,0.00014,22.0584]
[1779637621489,36.79,76341.29,24.4,-0.28147,0.00014,22.0584]
[1779637622912,36.79,76344.84,24.4,-0.28097,0.00014,22.04047]
[1779637622974,36.79,76344.84,24.4,-0.28097,0.00014,22.04047]
[1779637623207,36.79,76347.5,24.4,-0.28059,0.00014,22.02694]
[1779637625954,36.79,76354.49,24.4,-0.27961,0.00014,21.99157]
[1779637628828,36.79,76354.04,24.4,-0.27966,0.00014,21.9935]
[1779637634533,36.78,76355.08,24.4,-0.2795,0.00014,21.98771]
[1779637639791,36.78,76355.55,24.4,-0.27942,0.00014,21.98467]
[1779637646841,36.78,76355.39,24.4,-0.27943,0.00014,21.98492]
[1779637651877,36.78,76356.78,24.4,-0.2792,0.00014,21.97376]
[1779637653805,36.78,76357.39,24.4,-0.27911,0.00014,21.97061]
[1779637658926,36.77,76361.37,24.4,-0.27855,0.00014,21.95023]
[1779637664969,36.77,76361.53,24.4,-0.27853,0.00014,21.9493]
[1779637668847,36.77,76361.6,24.4,-0.27852,0.00014,21.9489]
[1779637679071,36.77,76362.96,24.4,-0.27832,0.00014,21.94179]
[1779637681033,36.77,76364.6,24.4,-0.27809,0.00014,21.93345]
[1779637684791,36.77,76369.38,24.4,-0.27743,0.00014,21.90915]
[1779637688309,36.77,76371.34,24.4,-0.27715,0.00014,21.89918]
[1779637695185,36.77,76374.34,24.4,-0.27674,0.00014,21.88418]
[1779637700220,36.78,76378.22,24.4,-0.27621,0.00014,21.86458]
[1779637700765,36.78,76378.22,24.4,-0.27621,0.00014,21.86458]
[1779637700813,36.78,76378.22,24.4,-0.27621,0.00014,21.86458]
[1779637703280,36.78,76378.74,24.4,-0.27614,0.00014,21.86204]
[1779637705286,36.78,76379.62,24.4,-0.27602,0.00014,21.85765]
[1779637708645,36.78,76379.82,24.4,-0.27599,0.00014,21.85669]
[1779637708658,36.78,76379.82,24.4,-0.27599,0.00014,21.85669]
[1779637714318,36.78,76372.74,24.4,-0.27696,0.00014,21.88944]
[1779637719353,36.78,76372.81,24.4,-0.27696,0.00014,21.88921]
[1779637724388,36.78,76372.34,24.4,-0.27703,0.00014,21.89172]
[1779637734505,36.78,76372.2,24.4,-0.27705,0.00014,21.89251]
[1779637736365,36.78,76372.02,24.4,-0.27708,0.00014,21.8936]
[1779637745535,36.78,76364.92,24.4,-0.27807,0.00014,21.92974]
[1779637752584,36.78,76365.12,24.4,-0.27804,0.00014,21.92874]
[1779637757619,36.78,76364.55,24.4,-0.27812,0.00014,21.93167]
[1779637764668,36.78,76363.32,24.4,-0.27829,0.00014,21.93793]
[1779637770440,36.78,76363.1,24.4,-0.27832,0.00014,21.93905]
[1779637770458,36.78,76363.1,24.4,-0.27832,0.00014,21.93905]
[1779637772286,36.78,76367.33,24.4,-0.27773,0.00014,21.91756]
[1779637772328,36.78,76367.33,24.4,-0.27773,0.00014,21.91756]
[1779637772367,36.78,76367.33,24.4,-0.27773,0.00014,21.91756]
[1779637772558,36.78,76368.23,24.4,-0.27758,0.00014,21.90925]
[1779637776102,36.78,76367.41,24.4,-0.2777,0.00014,21.91347]
[1779637779586,36.78,76368.4,24.4,-0.27756,0.00014,21.90853]
[1779637779595,36.78,76368.4,24.4,-0.27756,0.00014,21.90853]
[1779637781699,36.78,76372.95,24.4,-0.27693,0.00014,21.88541]
[1779637782002,36.78,76372.95,24.4,-0.27693,0.00014,21.88541]
[1779637782089,36.78,76372.95,24.4,-0.27693,0.00014,21.88541]
[1779637782115,36.78,76372.95,24.4,-0.27693,0.00014,21.88541]
[1779637783472,36.78,76373.66,24.4,-0.27683,0.00014,21.88183]
[1779637783734,36.78,76379.27,24.4,-0.27605,0.00014,21.85321]
[1779637783784,36.78,76379.27,24.4,-0.27605,0.00014,21.85321]
[1779637783871,36.78,76379.27,24.4,-0.27605,0.00014,21.85321]
[1779637783922,36.78,76379.27,24.4,-0.27605,0.00014,21.85321]
[1779637785907,36.78,76382.2,24.4,-0.27565,0.00014,21.83838]
[1779637786383,36.78,76382.2,24.4,-0.27565,0.00014,21.83838]
[1779637787192,36.78,76382.2,24.4,-0.27566,0.00014,21.83855]
[1779637787798,36.79,76382.49,24.4,-0.27562,0.00014,21.83715]
[1779637792868,36.79,76381.15,24.4,-0.27581,0.00014,21.84439]
[1779637797903,36.79,76382.55,24.4,-0.27563,0.00014,21.83757]
[1779637802938,36.79,76383.33,24.4,-0.27553,0.00014,21.83389]
[1779637807025,36.79,76384.07,24.4,-0.27543,0.00014,21.83027]
[1779637807798,36.79,76384.07,24.4,-0.27543,0.00014,21.83033]
[1779637808768,36.79,76384.07,24.4,-0.27543,0.00014,21.83039]
[1779637808796,36.79,76384.07,24.4,-0.27543,0.00014,21.83039]
[1779637808838,36.79,76384.07,24.4,-0.27543,0.00014,21.83039]
[1779637808861,36.79,76384.07,24.4,-0.27543,0.00014,21.83039]
[1779637808979,36.79,76384.07,24.4,-0.27543,0.00014,21.83039]
[1779637814068,36.79,76394.43,24.4,-0.27401,0.00014,21.77755]
[1779637819646,36.8,76393.62,24.4,-0.27414,0.00014,21.78241]
[1779637824618,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637824840,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637824873,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637825319,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637825325,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637825360,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637825498,36.8,76392.85,24.4,-0.27426,0.00014,21.78695]
[1779637825371,36.8,76374.73,24.4,-0.27678,0.00014,21.87993]
[1779637825718,36.8,76374.73,24.4,-0.27678,0.00014,21.87993]
[1779637825795,36.8,76374.73,24.4,-0.27678,0.00014,21.87993]
[1779637826465,36.8,76363.88,24.4,-0.27829,0.00014,21.93527]
[1779637828076,36.8,76362.77,24.4,-0.27845,0.00014,21.9409]
[1779637829102,36.8,76361.6,24.4,-0.27861,0.00014,21.94679]
[1779637834164,36.8,76359.63,24.4,-0.27885,0.00014,21.95266]
[1779637837388,36.8,76358.68,24.4,-0.27898,0.00014,21.95728]
[1779637837471,36.8,76356.64,24.4,-0.27926,0.00014,21.96754]
[1779637839752,36.8,76353.04,24.4,-0.27977,0.00014,21.98584]
[1779637849798,36.8,76349.2,24.4,-0.28032,0.00014,22.00553]
[1779637858332,36.8,76349.2,24.4,-0.28032,0.00014,22.00587]
[1779637863367,36.8,76349.82,24.4,-0.28024,0.00014,22.00296]
[1779637863829,36.8,76349.82,24.4,-0.28024,0.00014,22.00296]
[1779637864229,36.8,76349.82,24.4,-0.28024,0.00014,22.00296]
[1779637866439,36.8,76340.85,24.4,-0.2815,0.00014,22.04812]
[1779637873443,36.8,76337.87,24.4,-0.28192,0.00014,22.06298]
[1779637879235,36.8,76337.78,24.4,-0.28193,0.00014,22.06332]
[1779637885528,36.81,76338.9,24.4,-0.28179,0.00014,22.0583]
[1779637892577,36.81,76337.47,24.4,-0.28198,0.00014,22.06248]
[1779637897612,36.81,76337.72,24.4,-0.28197,0.00014,22.06184]
[1779637902796,36.82,76337.08,24.4,-0.28207,0.00014,22.06552]
[1779637905407,36.82,76333.44,24.4,-0.28259,0.00014,22.08395]
[1779637909696,36.82,76324.42,24.4,-0.28387,0.00014,22.12927]
[1779637914731,36.82,76324.03,24.4,-0.28393,0.00014,22.13145]
[1779637916795,36.82,76324.77,24.4,-0.28383,0.00014,22.12782]
[1779637922787,36.82,76327.22,24.4,-0.28349,0.00014,22.11608]
[1779637924280,36.82,76327.22,24.4,-0.28349,0.00014,22.11608]
[1779637925010,36.82,76327.61,24.4,-0.28344,0.00014,22.11427]
[1779637930514,36.83,76324.74,24.4,-0.28385,0.00014,22.12879]
[1779637930560,36.83,76324.74,24.4,-0.28385,0.00014,22.12879]
[1779637930797,36.83,76322.18,24.4,-0.28421,0.00014,22.1416]
[1779637930811,36.83,76322.18,24.4,-0.28421,0.00014,22.1416]
[1779637931406,36.83,76322.18,24.4,-0.28421,0.00014,22.1416]
[1779637931611,36.83,76322.18,24.4,-0.28421,0.00014,22.1416]
[1779637933160,36.83,76311.48,24.4,-0.28573,0.00014,22.1946]
[1779637937780,36.83,76308.0,24.4,-0.28622,0.00014,22.21187]
[1779637938619,36.83,76308.0,24.4,-0.28622,0.00014,22.21187]
[1779637938641,36.83,76308.0,24.4,-0.28622,0.00014,22.21187]
[1779637940502,36.83,76301.36,24.4,-0.28716,0.00014,22.24452]
[1779637940547,36.83,76297.63,24.4,-0.28769,0.00014,22.26274]
[1779637942841,36.83,76297.52,24.4,-0.28771,0.00014,22.26354]
[1779637943061,36.83,76297.52,24.4,-0.28771,0.00014,22.26354]
[1779637946689,36.83,76297.08,24.4,-0.2878,0.00014,22.26674]
[1779637947872,36.84,76296.37,24.4,-0.28791,0.00014,22.27047]
[1779637947875,36.84,76296.37,24.4,-0.28791,0.00014,22.27047]
[1779637948805,36.84,76296.73,24.4,-0.28787,0.00014,22.26896]
[1779637948972,36.84,76303.52,24.4,-0.28691,0.00014,22.23595]
[1779637950529,36.84,76303.52,24.4,-0.28691,0.00014,22.23595]
[1779637952552,36.84,76305.36,24.4,-0.28666,0.00014,22.22732]
[1779637958039,36.85,76303.79,24.4,-0.2869,0.00014,22.23272]
[1779637963582,36.85,76304.21,24.4,-0.28686,0.00014,22.23146]
[1779637969252,36.86,76308.88,24.4,-0.28624,0.00014,22.20979]
[1779637971224,36.86,76308.32,24.4,-0.28633,0.00014,22.21299]
[1779637971305,36.86,76308.2,24.4,-0.28636,0.00014,22.21401]
[1779637972320,36.86,76308.2,24.4,-0.28636,0.00014,22.21401]
[1779637972885,36.87,76306.6,24.4,-0.28659,0.00014,22.22218]
[1779637978183,36.87,76305.97,24.4,-0.28672,0.00014,22.22674]
[1779637981950,36.88,76306.84,24.4,-0.28662,0.00014,22.22334]
[1779637982894,36.88,76306.85,24.4,-0.28663,0.00014,22.22358]
[1779637982907,36.88,76306.85,24.4,-0.28663,0.00014,22.22358]
[1779637982934,36.88,76306.85,24.4,-0.28663,0.00014,22.22358]
[1779637984564,36.88,76310.07,24.4,-0.28618,0.00014,22.20806]
[1779637985407,36.89,76312.35,24.4,-0.28588,0.00014,22.19745]
[1779637991274,36.9,76313.29,24.4,-0.2858,0.00014,22.1948]
[1779637996309,36.91,76314.17,24.4,-0.28572,0.00014,22.19214]
[1779638001344,36.92,76314.29,24.4,-0.28575,0.00014,22.19356]
[1779638006379,36.93,76314.3,24.4,-0.2858,0.00014,22.19518]
[1779638008911,36.93,76314.36,24.4,-0.2858,0.00014,22.19521]
[1779638014435,36.94,76319.65,24.4,-0.28509,0.00014,22.16778]
[1779638019469,36.95,76320.31,24.4,-0.28505,0.00014,22.16628]
[1779638022590,36.95,76320.15,24.4,-0.28508,0.00014,22.16743]
[1779638022643,36.96,76320.3,24.4,-0.28508,0.00014,22.16741]
[1779638028533,36.97,76324.15,24.4,-0.28459,0.00014,22.15042]
[1779638034575,36.98,76324.66,24.4,-0.28458,0.00014,22.14999]
[1779638035364,36.98,76324.66,24.4,-0.28458,0.00014,22.14999]
[1779638042631,36.99,76324.83,24.4,-0.28463,0.00014,22.15193]
[1779638047666,37.0,76325.21,24.4,-0.28462,0.00014,22.15178]
[1779638052619,37.01,76329.79,24.4,-0.28401,0.00014,22.13056]
[1779638057736,37.02,76330.52,24.4,-0.28397,0.00014,22.12914]
[1779638062099,37.03,76329.16,24.4,-0.2842,0.00014,22.13727]
[1779638067823,37.04,76322.36,24.4,-0.28521,0.00014,22.17271]
[1779638072858,37.05,76319.81,24.4,-0.28558,0.00014,22.18297]
[1779638078900,37.06,76319.24,24.4,-0.28571,0.00014,22.1875]
[1779638083935,37.07,76319.07,24.4,-0.28577,0.00014,22.1898]
[1779638084826,37.07,76319.07,24.4,-0.28577,0.00014,22.1898]
[1779638089977,37.08,76320.67,24.4,-0.2856,0.00014,22.18376]
[1779638102063,37.1,76320.82,24.4,-0.28567,0.00014,22.18662]
[1779638105896,37.1,76320.97,24.4,-0.28568,0.00014,22.18678]
[1779638111126,37.11,76320.83,24.4,-0.28574,0.00014,22.18924]
[1779638121196,37.13,76320.83,24.4,-0.28582,0.00014,22.19215]
[1779638126231,37.14,76320.73,24.4,-0.28587,0.00014,22.19408]
[1779638131266,37.14,76320.63,24.4,-0.2859,0.00014,22.19224]
[1779638136301,37.15,76319.6,24.4,-0.28609,0.00014,22.1987]
[1779638141336,37.16,76319.56,24.4,-0.28613,0.00014,22.20028]
[1779638145877,37.16,76319.52,24.4,-0.28614,0.00014,22.20075]
[1779638150515,37.17,76315.63,24.4,-0.28674,0.00014,22.22156]
[1779638150691,37.17,76315.63,24.4,-0.28674,0.00014,22.22156]
[1779638150694,37.17,76315.63,24.4,-0.28674,0.00014,22.22156]
[1779638150763,37.17,76315.63,24.4,-0.28674,0.00014,22.22156]
[1779638150777,37.17,76315.63,24.4,-0.28674,0.00014,22.22156]
[1779638150852,37.17,76315.63,24.4,-0.28675,0.00014,22.22206]
[1779638151082,37.17,76315.63,24.4,-0.28675,0.00014,22.22206]
[1779638151195,37.17,76315.63,24.4,-0.28675,0.00014,22.22206]
[1779638151406,37.17,76303.98,24.4,-0.28839,0.00014,22.27855]
[1779638151932,37.17,76303.98,24.4,-0.28839,0.00014,22.27855]
[1779638151934,37.17,76303.98,24.4,-0.28839,0.00014,22.27855]
[1779638152544,37.17,76303.98,24.4,-0.28839,0.00014,22.27855]
[1779638152913,37.18,76299.47,24.4,-0.28904,0.00014,22.30082]
[1779638155325,37.18,76299.13,24.4,-0.28909,0.00014,22.30265]
[1779638156783,37.18,76299.37,24.4,-0.28907,0.00014,22.30187]
[1779638157789,37.18,76299.55,24.4,-0.28905,0.00014,22.30119]
[1779638161119,37.18,76298.88,24.4,-0.28916,0.00014,22.30498]
[1779638164261,37.19,76298.75,24.4,-0.28919,0.00014,22.30613]
[1779638167012,37.19,76297.31,24.4,-0.28941,0.00014,22.31375]
[1779638169357,37.19,76295.25,24.4,-0.28971,0.00014,22.32397]
[1779638169438,37.19,76295.25,24.4,-0.28971,0.00014,22.32397]
[1779638169442,37.19,76295.25,24.4,-0.28971,0.00014,22.32397]
[1779638174570,37.2,76288.23,24.4,-0.29072,0.00014,22.35839]
[1779638175846,37.2,76288.23,24.4,-0.29072,0.00014,22.35839]
[1779638176585,37.2,76300.03,24.4,-0.28907,0.00014,22.30198]
[1779638177831,37.2,76300.03,24.4,-0.28907,0.00014,22.30198]
[1779638184641,37.21,76302.49,24.4,-0.28876,0.00014,22.29153]
[1779638189675,37.21,76302.53,24.4,-0.28878,0.00014,22.29219]
[1779638192013,37.21,76302.6,24.4,-0.28877,0.00014,22.29202]
[1779638197732,37.22,76302.87,24.4,-0.28874,0.00014,22.28814]
[1779638202767,37.22,76303.03,24.4,-0.28874,0.00014,22.28819]
[1779638206437,37.23,76302.4,24.4,-0.28884,0.00014,22.29171]
[1779638208625,37.23,76302.83,24.4,-0.28879,0.00014,22.28979]
[1779638208678,37.23,76302.83,24.4,-0.28879,0.00014,22.28979]
[1779638208702,37.23,76302.83,24.4,-0.28879,0.00014,22.28979]
[1779638213844,37.23,76305.15,24.4,-0.28849,0.00014,22.27972]
[1779638220893,37.24,76305.21,24.4,-0.28852,0.00014,22.28059]
[1779638226935,37.25,76304.57,24.4,-0.28863,0.00014,22.28466]
[1779638231970,37.25,76304.51,24.4,-0.28866,0.00014,22.28576]
[1779638236884,37.25,76303.89,24.4,-0.28876,0.00014,22.28924]
[1779638242040,37.26,76302.35,24.4,-0.28901,0.00014,22.29775]
[1779638248120,37.26,76299.94,24.4,-0.28936,0.00014,22.30963]
[1779638248576,37.26,76299.94,24.4,-0.28936,0.00014,22.30963]
[1779638253086,37.27,76294.33,24.4,-0.29015,0.00014,22.33384]
[1779638253341,37.27,76294.33,24.4,-0.29015,0.00014,22.33384]
[1779638258789,37.27,76294.64,24.4,-0.29013,0.00014,22.33295]
[1779638260171,37.27,76304.93,24.4,-0.28869,0.00014,22.28395]
[1779638261863,37.27,76304.93,24.4,-0.28869,0.00014,22.28395]
[1779638262838,37.28,76304.29,24.4,-0.28879,0.00014,22.28736]
[1779638268227,37.28,76304.13,24.4,-0.28884,0.00014,22.2891]
[1779638273262,37.29,76303.58,24.4,-0.28894,0.00014,22.29253]
[1779638277091,37.29,76300.07,24.4,-0.28944,0.00014,22.30984]
[1779638282325,37.29,76298.07,24.4,-0.28975,0.00014,22.32022]
[1779638287360,37.3,76293.4,24.4,-0.29042,0.00014,22.34311]
[1779638292395,37.3,76293.67,24.4,-0.29039,0.00014,22.34231]
[1779638295148,37.3,76293.26,24.4,-0.29046,0.00014,22.34446]
[1779638295763,37.3,76293.26,24.4,-0.29046,0.00014,22.34446]
[1779638304479,37.3,76286.99,24.4,-0.29136,0.00014,22.37513]
[1779638309959,37.31,76288.29,24.4,-0.29119,0.00014,22.36916]
[1779638310835,37.31,76288.29,24.4,-0.29119,0.00014,22.36916]
[1779638311541,37.31,76288.12,24.4,-0.29122,0.00014,22.3703]
[1779638315279,37.31,76283.98,24.4,-0.29178,0.00014,22.38641]
[1779638316730,37.31,76278.86,24.4,-0.29251,0.00014,22.41083]
[1779638320014,37.31,76277.01,24.4,-0.29278,0.00014,22.41974]
[1779638321849,37.31,76276.6,24.4,-0.29284,0.00014,22.42176]
[1779638323912,37.31,76276.52,24.4,-0.29285,0.00014,22.42223]
[1779638329655,37.31,76278.89,24.4,-0.29252,0.00014,22.41134]
[1779638335697,37.32,76278.83,24.4,-0.29255,0.00014,22.41207]
[1779638338282,37.32,76278.91,24.4,-0.29254,0.00014,22.41176]
[1779638338358,37.32,76278.91,24.4,-0.29254,0.00014,22.41176]
[1779638345767,37.32,76287.0,24.4,-0.29142,0.00014,22.37421]
[1779638349855,37.32,76286.93,24.4,-0.29143,0.00014,22.37464]
[1779638354945,37.33,76287.04,24.4,-0.29144,0.00014,22.3749]
[1779638355641,37.33,76287.04,24.4,-0.29144,0.00014,22.3749]
[1779638357890,37.33,76288.05,24.4,-0.2913,0.00014,22.37028]
[1779638364900,37.33,76288.96,24.4,-0.29119,0.00014,22.36679]
[1779638371949,37.34,76289.99,24.4,-0.29105,0.00014,22.35894]
[1779638377991,37.34,76289.96,24.4,-0.29107,0.00014,22.35979]
[1779638380017,37.34,76289.96,24.4,-0.29107,0.00014,22.35979]
[1779638386048,37.35,76289.54,24.4,-0.29116,0.00014,22.36275]
[1779638391083,37.35,76289.33,24.4,-0.2912,0.00014,22.36435]
[1779638396117,37.35,76289.18,24.4,-0.29124,0.00014,22.36566]
[1779638398086,37.35,76289.18,24.4,-0.29124,0.00014,22.36566]
[1779638400254,37.36,76289.18,24.4,-0.29125,0.00014,22.36601]
[1779638400723,37.36,76289.18,24.4,-0.29125,0.00014,22.36601]
[1779638404814,37.36,76293.39,24.4,-0.29067,0.00014,22.34648]
[1779638410222,37.36,76289.26,24.4,-0.29128,0.00014,22.36697]
[1779638414004,37.37,76289.84,24.4,-0.2912,0.00014,22.36444]
[1779638414029,37.37,76289.84,24.4,-0.2912,0.00014,22.36444]
[1779638416279,37.37,76296.38,24.4,-0.29029,0.00014,22.33364]
[1779638420240,37.37,76297.32,24.4,-0.29018,0.00014,22.32971]
[1779638425327,37.37,76299.3,24.4,-0.28992,0.00014,22.32104]
[1779638433144,37.38,76299.71,24.4,-0.28988,0.00014,22.31978]
[1779638438426,37.39,76301.53,24.4,-0.28963,0.00014,22.3084]
[1779638443461,37.39,76301.17,24.4,-0.2897,0.00014,22.31077]
[1779638450511,37.39,76300.14,24.4,-0.28987,0.00014,22.31655]
[1779638455546,37.4,76301.68,24.4,-0.28967,0.00014,22.30977]
[1779638460581,37.4,76301.15,24.4,-0.28976,0.00014,22.31287]
[1779638465883,37.4,76299.44,24.4,-0.29001,0.00014,22.32135]
[1779638467936,37.4,76295.95,24.4,-0.29051,0.00014,22.33827]
[1779638467943,37.4,76295.95,24.4,-0.29051,0.00014,22.33827]
[1779638469631,37.4,76299.14,24.4,-0.29006,0.00014,22.32321]
[1779638471402,37.41,76301.96,24.4,-0.28967,0.00014,22.30994]
[1779638474957,37.41,76300.96,24.4,-0.28982,0.00014,22.31503]
[1779638481728,37.41,76303.22,24.4,-0.28953,0.00014,22.30507]
[1779638486763,37.42,76303.57,24.4,-0.28949,0.00014,22.30392]
[1779638491798,37.42,76303.77,24.4,-0.28946,0.00014,22.29974]
[1779638499856,37.42,76303.44,24.4,-0.28953,0.00014,22.30224]
[1779638505898,37.43,76303.37,24.4,-0.28955,0.00014,22.30319]
[1779638509860,37.43,76304.26,24.4,-0.28944,0.00014,22.29925]
[1779638517772,37.43,76304.52,24.4,-0.28942,0.00014,22.29853]
[1779638522902,37.44,76303.5,24.4,-0.28958,0.00014,22.30423]
[1779638523844,37.44,76304.06,24.4,-0.28951,0.00014,22.30165]
[1779638525810,37.44,76304.0,24.4,-0.28952,0.00014,22.30213]
[1779638535822,37.44,76304.07,24.4,-0.28951,0.00014,22.30189]
[1779638538909,37.44,76304.04,24.4,-0.28954,0.00014,22.30298]
[1779638545171,37.45,76304.04,24.4,-0.28956,0.00014,22.30378]
[1779638551213,37.45,76303.69,24.4,-0.28961,0.00014,22.30224]
[1779638552050,37.45,76303.69,24.4,-0.28961,0.00014,22.30224]
[1779638554980,37.45,76303.69,24.4,-0.28961,0.00014,22.30251]
[1779638557367,37.46,76304.03,24.4,-0.28957,0.00014,22.30116]
[1779638557373,37.46,76304.03,24.4,-0.28957,0.00014,22.30116]
[1779638563298,37.46,76306.98,24.4,-0.28918,0.00014,22.28767]
[1779638568334,37.46,76306.94,24.4,-0.2892,0.00014,22.28838]
[1779638573369,37.47,76306.94,24.4,-0.28921,0.00014,22.2889]
[1779638583439,37.47,76306.94,24.4,-0.28924,0.00014,22.28991]
[1779638589481,37.47,76306.86,24.4,-0.28927,0.00014,22.29084]
[1779638592168,37.47,76307.01,24.4,-0.28925,0.00014,22.29022]
[1779638595493,37.48,76310.66,24.4,-0.28875,0.00014,22.27313]
[1779638600558,37.48,76307.86,24.4,-0.28915,0.00014,22.28708]
[1779638605639,37.48,76309.61,24.4,-0.28892,0.00014,22.27906]
[1779638605789,37.48,76309.61,24.4,-0.28892,0.00014,22.27906]
[1779638605912,37.48,76309.61,24.4,-0.28892,0.00014,22.27906]
[1779638605953,37.48,76309.61,24.4,-0.28892,0.00014,22.27906]
[1779638606030,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606543,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606570,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606597,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606607,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606631,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638606888,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607145,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607216,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607227,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607305,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607330,37.48,76314.07,24.4,-0.2883,0.00014,22.25783]
[1779638607330,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607629,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607641,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607864,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607895,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607925,37.48,76322.69,24.4,-0.28709,0.00014,22.21627]
[1779638607986,37.48,76387.31,24.4,-0.27816,0.00014,21.8997]
[1779638608683,37.48,76387.31,24.4,-0.27816,0.00014,21.8997]
[1779638609062,37.48,76413.8,24.4,-0.27453,0.00014,21.76672]
[1779638609999,37.48,76413.8,24.4,-0.27453,0.00014,21.76672]
[1779638611179,37.48,76411.6,24.4,-0.27483,0.00014,21.77777]
[1779638611225,37.48,76411.6,24.4,-0.27483,0.00014,21.77777]
[1779638611578,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638611789,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638611807,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638611886,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638611957,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638612082,37.48,76408.93,24.4,-0.27517,0.00014,21.78735]
[1779638612553,37.48,76404.84,24.4,-0.27572,0.00014,21.80784]
[1779638612726,37.48,76404.84,24.4,-0.27572,0.00014,21.80784]
[1779638612895,37.48,76404.84,24.4,-0.27572,0.00014,21.80784]
[1779638613226,37.48,76404.84,24.4,-0.27572,0.00014,21.80784]
[1779638613325,37.48,76404.84,24.4,-0.27572,0.00014,21.80784]
[1779638613556,37.48,76399.73,24.4,-0.27642,0.00014,21.83338]
[1779638613749,37.48,76399.73,24.4,-0.27642,0.00014,21.83338]
[1779638613939,37.48,76399.73,24.4,-0.27642,0.00014,21.83338]
[1779638614180,37.48,76399.73,24.4,-0.27642,0.00014,21.83338]
[1779638615185,37.48,76394.13,24.4,-0.27718,0.00014,21.86127]
[1779638616535,37.48,76390.65,24.4,-0.27765,0.00014,21.87837]
[1779638616550,37.48,76390.65,24.4,-0.27765,0.00014,21.87837]
[1779638617182,37.48,76390.65,24.4,-0.27765,0.00014,21.87837]
[1779638617185,37.48,76390.65,24.4,-0.27765,0.00014,21.87837]
[1779638619857,37.48,76389.18,24.4,-0.27784,0.00014,21.88541]
[1779638620468,37.48,76389.2,24.4,-0.27784,0.00014,21.88517]
[1779638622151,37.47,76390.84,24.4,-0.27761,0.00014,21.87685]
[1779638622166,37.47,76390.84,24.4,-0.27761,0.00014,21.87685]
[1779638622204,37.47,76390.84,24.4,-0.27761,0.00014,21.87685]
[1779638622680,37.47,76393.7,24.4,-0.27721,0.00014,21.86232]
[1779638623923,37.47,76392.89,24.4,-0.27732,0.00014,21.86637]
[1779638624166,37.47,76392.89,24.4,-0.27732,0.00014,21.86637]
[1779638625458,37.47,76388.95,24.4,-0.27785,0.00014,21.88567]
[1779638628215,37.47,76387.97,24.4,-0.27798,0.00014,21.89042]
[1779638633834,37.47,76383.18,24.4,-0.27862,0.00014,21.91331]
[1779638635724,37.46,76379.61,24.4,-0.2791,0.00014,21.93092]
[1779638638786,37.46,76379.86,24.4,-0.27905,0.00014,21.92905]
[1779638641112,37.46,76381.93,24.4,-0.27876,0.00014,21.9186]
[1779638641269,37.46,76381.93,24.4,-0.27876,0.00014,21.9186]
[1779638646926,37.46,76387.58,24.4,-0.27796,0.00014,21.8895]
[1779638651961,37.45,76391.42,24.4,-0.27742,0.00014,21.86974]
[1779638656996,37.45,76396.94,24.4,-0.27665,0.00014,21.84164]
[1779638658373,37.45,76396.94,24.4,-0.27665,0.00014,21.84164]
[1779638659047,37.45,76398.86,24.4,-0.27639,0.00014,21.83193]
[1779638660813,37.45,76406.68,24.4,-0.27531,0.00014,21.79245]
[1779638661446,37.45,76406.73,24.4,-0.27531,0.00014,21.79217]
[1779638666328,37.45,76412.64,24.4,-0.2745,0.00014,21.76229]
[1779638669413,37.45,76412.77,24.4,-0.27448,0.00014,21.76164]
[1779638671582,37.45,76412.68,24.4,-0.27447,0.00014,21.75829]
[1779638677145,37.45,76413.0,24.4,-0.27442,0.00014,21.75665]
[1779638678970,37.45,76413.4,24.4,-0.27437,0.00014,21.75462]
[1779638681674,37.45,76415.32,24.4,-0.27411,0.00014,21.74491]
[1779638685416,37.45,76418.22,24.4,-0.27371,0.00014,21.73025]
[1779638685525,37.45,76418.17,24.4,-0.27372,0.00014,21.73051]
[1779638685829,37.45,76418.17,24.4,-0.27372,0.00014,21.73051]
[1779638685908,37.45,76418.17,24.4,-0.27372,0.00014,21.73051]
[1779638685939,37.45,76418.17,24.4,-0.27372,0.00014,21.73051]
[1779638686129,37.45,76418.17,24.4,-0.27372,0.00014,21.73051]
[1779638686315,37.45,76426.5,24.4,-0.27259,0.00014,21.68826]
[1779638686900,37.45,76426.5,24.4,-0.27259,0.00014,21.68826]
[1779638689742,37.45,76427.7,24.4,-0.27243,0.00014,21.68233]
[1779638691248,37.45,76428.06,24.4,-0.27238,0.00014,21.68057]
[1779638692368,37.45,76439.04,24.4,-0.27089,0.00014,21.62472]
[1779638693756,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638693860,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694141,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694160,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694207,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694233,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694297,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694345,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694382,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694410,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694419,37.45,76443.75,24.4,-0.27026,0.00014,21.60074]
[1779638694388,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638694538,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638694660,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638694769,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695131,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695180,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695287,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695311,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695400,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695401,37.45,76454.41,24.4,-0.26882,0.00013,21.54608]
[1779638695382,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638695527,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638695626,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638695684,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638696317,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638696322,37.45,76489.46,24.4,-0.26411,0.00013,21.36409]
[1779638696362,37.45,76502.68,24.4,-0.26235,0.00013,21.29475]
[1779638696555,37.45,76502.68,24.4,-0.26235,0.00013,21.29475]
[1779638696710,37.45,76502.68,24.4,-0.26235,0.00013,21.29475]
[1779638697209,37.45,76502.68,24.4,-0.26235,0.00013,21.29475]
[1779638697396,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638697924,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638697962,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638698160,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638698198,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638698202,37.45,76496.05,24.4,-0.26323,0.00013,21.32959]
[1779638698478,37.45,76490.09,24.4,-0.26403,0.00013,21.3608]
[1779638698906,37.45,76490.09,24.4,-0.26403,0.00013,21.3608]
[1779638698972,37.45,76490.09,24.4,-0.26403,0.00013,21.3608]
[1779638699214,37.45,76490.09,24.4,-0.26403,0.00013,21.3608]
[1779638700139,37.45,76484.76,24.4,-0.26474,0.00013,21.38861]
[1779638700361,37.45,76484.76,24.4,-0.26474,0.00013,21.38861]
[1779638700542,37.45,76480.86,24.4,-0.26526,0.00013,21.40888]
[1779638706379,37.45,76482.93,24.4,-0.26497,0.00013,21.39759]
[1779638706855,37.45,76482.93,24.4,-0.26497,0.00013,21.39759]
[1779638708764,37.45,76485.21,24.4,-0.26466,0.00013,21.38558]
[1779638708768,37.45,76485.21,24.4,-0.26466,0.00013,21.38558]
[1779638709310,37.45,76485.21,24.4,-0.26466,0.00013,21.38558]
[1779638711327,37.45,76493.17,24.4,-0.2636,0.00013,21.34388]
[1779638711414,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711588,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711858,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711920,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711922,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711930,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638711931,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638712131,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638712264,37.45,76494.01,24.4,-0.26349,0.00013,21.33946]
[1779638712423,37.45,76499.37,24.4,-0.26277,0.00013,21.31128]
[1779638713838,37.45,76500.32,24.4,-0.26264,0.00013,21.30632]
[1779638713839,37.45,76500.32,24.4,-0.26264,0.00013,21.30632]
[1779638714931,37.45,76496.96,24.4,-0.26309,0.00013,21.32399]
[1779638716411,37.45,76494.35,24.4,-0.26344,0.00013,21.33769]
[1779638722235,37.45,76494.15,24.4,-0.26347,0.00013,21.33871]
[1779638723996,37.45,76495.13,24.4,-0.26333,0.00013,21.33354]
[1779638724023,37.45,76495.13,24.4,-0.26333,0.00013,21.33354]
[1779638726088,37.45,76502.23,24.4,-0.26239,0.00013,21.29626]
[1779638726278,37.45,76502.23,24.4,-0.26239,0.00013,21.29626]
[1779638730458,37.45,76505.05,24.4,-0.26202,0.00013,21.28163]
[1779638731559,37.45,76507.96,24.4,-0.26163,0.00013,21.26642]
[1779638733051,37.45,76510.0,24.4,-0.26134,0.00013,21.2519]
[1779638733775,37.45,76509.0,24.4,-0.26147,0.00013,21.25726]
[1779638733965,37.45,76509.0,24.4,-0.26147,0.00013,21.25726]
[1779638736169,37.45,76501.95,24.4,-0.26241,0.00013,21.29452]
[1779638736213,37.45,76501.95,24.4,-0.26241,0.00013,21.29452]
[1779638736818,37.45,76500.74,24.4,-0.26258,0.00013,21.30096]
[1779638737356,37.45,76500.74,24.4,-0.26258,0.00013,21.30096]
[1779638739728,37.45,76514.02,24.4,-0.26082,0.00013,21.23117]
[1779638740438,37.45,76514.02,24.4,-0.26082,0.00013,21.23117]
[1779638741170,37.45,76514.73,24.4,-0.26072,0.00013,21.22753]
[1779638741483,37.45,76514.73,24.4,-0.26072,0.00013,21.22753]
[1779638741608,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742334,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742463,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742469,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742473,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742479,37.45,76516.31,24.4,-0.26052,0.00013,21.21943]
[1779638742409,37.45,76520.33,24.4,-0.25999,0.00013,21.19823]
[1779638742690,37.45,76520.33,24.4,-0.25999,0.00013,21.19823]
[1779638742708,37.45,76520.33,24.4,-0.25999,0.00013,21.19823]
[1779638743914,37.45,76525.95,24.4,-0.25924,0.00013,21.16844]
[1779638747205,37.45,76530.96,24.4,-0.25859,0.00013,21.14215]
[1779638747219,37.45,76530.96,24.4,-0.25859,0.00013,21.14215]
[1779638747236,37.45,76530.96,24.4,-0.25859,0.00013,21.14215]
[1779638747669,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638747730,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638747769,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638747806,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638747885,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638747913,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638748187,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638748315,37.45,76532.37,24.4,-0.25841,0.00013,21.13489]
[1779638748396,37.45,76534.82,24.4,-0.25809,0.00013,21.12185]
[1779638748623,37.45,76534.82,24.4,-0.25809,0.00013,21.12185]
[1779638748733,37.45,76534.82,24.4,-0.25809,0.00013,21.12185]
[1779638749493,37.46,76545.77,24.4,-0.25665,0.00013,21.06362]
[1779638750349,37.46,76545.77,24.4,-0.25665,0.00013,21.06362]
[1779638750618,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638750749,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638750922,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638750926,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638751087,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638751344,37.46,76550.66,24.4,-0.25601,0.00013,21.03763]
[1779638751420,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638751544,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638751600,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638751659,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638751689,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638751768,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638752355,37.46,76543.32,24.4,-0.25698,0.00013,21.077]
[1779638752564,37.46,76546.99,24.4,-0.2565,0.00013,21.05751]
[1779638752653,37.46,76546.99,24.4,-0.2565,0.00013,21.05751]
[1779638752732,37.46,76546.99,24.4,-0.2565,0.00013,21.05751]
[1779638753225,37.46,76546.99,24.4,-0.2565,0.00013,21.05751]
[1779638753360,37.46,76546.99,24.4,-0.2565,0.00013,21.05751]
[1779638753585,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638753756,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638753850,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638754097,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638754363,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638754442,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638754503,37.46,76549.01,24.4,-0.25623,0.00013,21.04683]
[1779638754550,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638754635,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638754729,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638754829,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638754896,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638754966,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638755361,37.46,76547.85,24.4,-0.25639,0.00013,21.05317]
[1779638755445,37.46,76558.57,24.4,-0.25498,0.00013,20.99537]
[1779638755680,37.46,76558.57,24.4,-0.25498,0.00013,20.99537]
[1779638755719,37.46,76558.57,24.4,-0.25498,0.00013,20.99537]
[1779638756452,37.46,76567.18,24.4,-0.25384,0.00013,20.94879]
[1779638758231,37.46,76565.74,24.4,-0.25403,0.00013,20.95632]
[1779638758349,37.46,76565.74,24.4,-0.25403,0.00013,20.95632]
[1779638758420,37.46,76565.74,24.4,-0.25403,0.00013,20.95632]
[1779638758478,37.46,76565.74,24.4,-0.25403,0.00013,20.95632]
[1779638758417,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638758627,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638759090,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638759094,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638759167,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638759337,37.45,76565.41,24.4,-0.25406,0.00013,20.95786]
[1779638759480,37.46,76583.51,24.4,-0.2517,0.00013,20.86017]
[1779638759942,37.46,76583.51,24.4,-0.2517,0.00013,20.86017]
[1779638760203,37.46,76583.51,24.4,-0.2517,0.00013,20.86017]
[1779638760317,37.46,76583.51,24.4,-0.2517,0.00013,20.86017]
[1779638760329,37.46,76583.51,24.4,-0.2517,0.00013,20.86017]
[1779638760366,37.46,76598.4,24.4,-0.24977,0.00013,20.77917]
[1779638761967,37.47,76597.63,24.4,-0.24998,0.00013,20.78803]
[1779638762049,37.47,76597.63,24.4,-0.24998,0.00013,20.78803]
[1779638762256,37.47,76597.63,24.4,-0.24998,0.00013,20.78803]
[1779638762261,37.47,76597.63,24.4,-0.24998,0.00013,20.78803]
[1779638762379,37.47,76597.63,24.4,-0.24998,0.00013,20.78803]
[1779638762452,37.48,76590.55,24.4,-0.2509,0.00013,20.82681]
[1779638762565,37.48,76590.55,24.4,-0.2509,0.00013,20.82681]
[1779638763451,37.48,76590.55,24.4,-0.2509,0.00013,20.82681]
[1779638763494,37.48,76587.91,24.4,-0.25125,0.00013,20.84139]
[1779638764072,37.48,76587.91,24.4,-0.25125,0.00013,20.84139]
[1779638764176,37.48,76587.91,24.4,-0.25125,0.00013,20.84139]
[1779638764309,37.48,76587.91,24.4,-0.25125,0.00013,20.84139]
[1779638764905,37.48,76587.67,24.4,-0.25128,0.00013,20.8425]
[1779638765073,37.48,76587.67,24.4,-0.25128,0.00013,20.8425]
[1779638765164,37.48,76587.67,24.4,-0.25128,0.00013,20.8425]
[1779638765302,37.48,76587.67,24.4,-0.25128,0.00013,20.8425]
[1779638766745,37.47,76586.81,24.4,-0.25138,0.00013,20.84701]
[1779638768382,37.46,76588.43,24.4,-0.25111,0.00013,20.83533]
[1779638770321,37.46,76588.64,24.4,-0.25105,0.00013,20.83294]
[1779638770348,37.46,76588.64,24.4,-0.25105,0.00013,20.83294]
[1779638770774,37.45,76589.68,24.4,-0.25086,0.00013,20.82466]
[1779638776037,37.44,76585.58,24.4,-0.25135,0.00013,20.8453]
[1779638777702,37.44,76586.32,24.4,-0.25125,0.00013,20.84101]
[1779638779206,37.44,76581.68,24.4,-0.25185,0.00013,20.86607]
[1779638780161,37.44,76575.43,24.4,-0.25266,0.00013,20.89957]
[1779638780241,37.44,76575.43,24.4,-0.25266,0.00013,20.89957]
[1779638780695,37.44,76576.03,24.4,-0.25257,0.00013,20.89613]
[1779638780816,37.44,76576.03,24.4,-0.25257,0.00013,20.89613]
[1779638780944,37.44,76570.96,24.4,-0.25324,0.00013,20.92356]
[1779638784027,37.44,76567.35,24.4,-0.25372,0.00013,20.94344]
[1779638784034,37.44,76567.35,24.4,-0.25372,0.00013,20.94344]
[1779638784332,37.44,76567.35,24.4,-0.25372,0.00013,20.94344]
[1779638785353,37.44,76562.53,24.4,-0.25439,0.00013,20.97105]
[1779638785509,37.44,76562.53,24.4,-0.25439,0.00013,20.97105]
[1779638785454,37.45,76561.09,24.4,-0.25461,0.00013,20.98013]
[1779638785607,37.45,76561.09,24.4,-0.25461,0.00013,20.98013]
[1779638785649,37.45,76561.09,24.4,-0.25461,0.00013,20.98013]
[1779638786038,37.45,76561.09,24.4,-0.25461,0.00013,20.98013]
[1779638786077,37.45,76562.09,24.4,-0.25447,0.00013,20.97475]
[1779638788698,37.46,76561.49,24.4,-0.25462,0.00013,20.9808]
[1779638788821,37.46,76561.49,24.4,-0.25462,0.00013,20.9808]
[1779638788899,37.46,76561.49,24.4,-0.25462,0.00013,20.9808]
[1779638789004,37.46,76556.17,24.4,-0.25532,0.00013,21.00952]
[1779638789684,37.46,76556.17,24.4,-0.25532,0.00013,21.00952]
[1779638790160,37.46,76556.17,24.4,-0.25532,0.00013,21.00952]
[1779638790639,37.46,76549.29,24.4,-0.25623,0.00013,21.04673]
[1779638790663,37.46,76549.29,24.4,-0.25623,0.00013,21.04673]
[1779638791263,37.46,76549.29,24.4,-0.25623,0.00013,21.04673]
[1779638791649,37.46,76543.35,24.4,-0.25699,0.00013,21.07474]
[1779638792340,37.46,76543.35,24.4,-0.25699,0.00013,21.07474]
[1779638793726,37.47,76542.22,24.4,-0.25714,0.00013,21.08088]
[1779638795610,37.47,76533.29,24.4,-0.25832,0.00013,21.12865]
[1779638796704,37.47,76528.26,24.4,-0.25899,0.00013,21.15546]
[1779638799388,37.47,76527.51,24.4,-0.25909,0.00013,21.15951]
[1779638799549,37.47,76527.51,24.4,-0.25909,0.00013,21.15951]
[1779638799565,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638799658,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638799812,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638799878,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638799898,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638800114,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638800257,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638800264,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638800562,37.47,76527.36,24.4,-0.25911,0.00013,21.16033]
[1779638800343,37.47,76492.2,24.4,-0.26378,0.00013,21.34559]
[1779638800706,37.47,76492.2,24.4,-0.26378,0.00013,21.34559]
[1779638800961,37.47,76492.2,24.4,-0.26378,0.00013,21.34559]
[1779638801574,37.47,76492.2,24.4,-0.26378,0.00013,21.34559]
[1779638801552,37.47,76478.71,24.4,-0.26559,0.00013,21.416]
[1779638801689,37.47,76478.71,24.4,-0.26559,0.00013,21.416]
[1779638801711,37.47,76478.71,24.4,-0.26559,0.00013,21.416]
[1779638801933,37.47,76478.71,24.4,-0.26559,0.00013,21.416]
[1779638803809,37.47,76474.57,24.4,-0.26613,0.00013,21.43724]
[1779638804885,37.47,76473.53,24.4,-0.26627,0.00013,21.44264]
[1779638805988,37.46,76474.46,24.4,-0.26614,0.00013,21.4375]
[1779638806934,37.46,76474.35,24.4,-0.26615,0.00013,21.43792]
[1779638809033,37.46,76466.56,24.4,-0.2672,0.00013,21.47816]
[1779638809441,37.46,76466.56,24.4,-0.2672,0.00013,21.47816]
[1779638810172,37.45,76466.86,24.4,-0.26707,0.00013,21.47324]
[1779638810192,37.45,76466.86,24.4,-0.26707,0.00013,21.47324]
[1779638810618,37.45,76465.9,24.4,-0.2672,0.00013,21.47821]
[1779638811167,37.45,76465.99,24.4,-0.26719,0.00013,21.47775]
[1779638813586,37.44,76464.62,24.4,-0.26733,0.00013,21.48295]
[1779638818707,37.42,76467.42,24.4,-0.26686,0.00013,21.46496]
[1779638820172,37.42,76468.75,24.4,-0.26668,0.00013,21.45799]
[1779638820450,37.42,76470.44,24.4,-0.26645,0.00013,21.44897]
[1779638822166,37.42,76473.13,24.4,-0.26609,0.00013,21.43499]
[1779638823845,37.41,76476.66,24.4,-0.26557,0.00013,21.41487]
[1779638824263,37.41,76485.04,24.4,-0.26445,0.00013,21.37114]
[1779638827460,37.41,76485.76,24.4,-0.26432,0.00013,21.36619]
[1779638827502,37.41,76490.78,24.4,-0.26365,0.00013,21.33978]
[1779638828332,37.41,76490.78,24.4,-0.26365,0.00013,21.33978]
[1779638828507,37.41,76490.78,24.4,-0.26365,0.00013,21.33978]
[1779638829932,37.4,76502.81,24.4,-0.26201,0.00013,21.27499]
[1779638830150,37.4,76502.81,24.4,-0.26201,0.00013,21.27499]
[1779638830257,37.4,76502.81,24.4,-0.26201,0.00013,21.27499]
[1779638834619,37.4,76505.02,24.4,-0.26171,0.00013,21.26319]
[1779638840377,37.39,76502.79,24.4,-0.26196,0.00013,21.27311]
[1779638845412,37.39,76501.12,24.4,-0.26216,0.00013,21.28114]
[1779638850448,37.38,76500.78,24.4,-0.2622,0.00013,21.28247]
[1779638855483,37.38,76501.04,24.4,-0.26213,0.00013,21.27683]
[1779638856678,37.38,76495.21,24.4,-0.2629,0.00013,21.30743]
[1779638856960,37.38,76495.21,24.4,-0.2629,0.00013,21.30743]
[1779638857504,37.38,76495.21,24.4,-0.2629,0.00013,21.30743]
[1779638857518,37.38,76495.21,24.4,-0.2629,0.00013,21.30743]
[1779638860496,37.38,76500.17,24.4,-0.26224,0.00013,21.28103]
[1779638863246,37.38,76501.27,24.4,-0.26209,0.00013,21.2751]
[1779638868574,37.38,76500.96,24.4,-0.26212,0.00013,21.27625]
[1779638873223,37.38,76497.2,24.4,-0.26261,0.00013,21.29565]
[1779638878644,37.37,76491.06,24.4,-0.26342,0.00013,21.32756]
[1779638883284,37.37,76489.06,24.4,-0.26368,0.00013,21.33776]
[1779638884223,37.37,76489.06,24.4,-0.26368,0.00013,21.33776]
[1779638884917,37.37,76484.92,24.4,-0.26423,0.00013,21.35938]
[1779638885939,37.37,76485.25,24.4,-0.26419,0.00013,21.35754]
[1779638886339,37.37,76485.25,24.4,-0.26419,0.00013,21.35754]
[1779638887677,37.37,76483.64,24.4,-0.2644,0.00013,21.36587]
[1779638888636,37.37,76476.15,24.4,-0.2654,0.00013,21.40489]
[1779638889451,37.37,76475.28,24.4,-0.26551,0.00013,21.40928]
[1779638890903,37.37,76472.8,24.4,-0.26584,0.00013,21.42187]
[1779638896770,37.32,76473.61,24.4,-0.26549,0.00013,21.40802]
[1779638898102,37.32,76473.61,24.4,-0.26549,0.00013,21.40802]
[1779638904826,37.31,76471.91,24.4,-0.26563,0.00013,21.41314]
[1779638909861,37.3,76470.79,24.4,-0.26577,0.00013,21.41833]
[1779638914896,37.3,76469.95,24.4,-0.26584,0.00013,21.4182]
[1779638917916,37.3,76469.91,24.4,-0.26584,0.00013,21.41813]
[1779638917920,37.3,76469.91,24.4,-0.26584,0.00013,21.41813]
[1779638919158,37.3,76470.19,24.4,-0.26579,0.00013,21.41654]
[1779638920959,37.3,76474.9,24.4,-0.26515,0.00013,21.39156]
[1779638921576,37.3,76474.9,24.4,-0.26515,0.00013,21.39156]
[1779638922880,37.29,76474.9,24.4,-0.26515,0.00013,21.39145]
[1779638925176,37.29,76475.42,24.4,-0.26507,0.00013,21.38851]
[1779638925183,37.29,76475.42,24.4,-0.26507,0.00013,21.38851]
[1779638926200,37.29,76475.41,24.4,-0.26507,0.00013,21.38846]
[1779638927611,37.29,76475.44,24.4,-0.26507,0.00013,21.38819]
[1779638929244,37.29,76475.81,24.4,-0.26501,0.00013,21.38605]
[1779638929458,37.29,76475.81,24.4,-0.26501,0.00013,21.38605]
[1779638931761,37.29,76475.71,24.4,-0.26502,0.00013,21.38624]
[1779638932728,37.29,76475.89,24.4,-0.26499,0.00013,21.38519]
[1779638933134,37.29,76475.89,24.4,-0.26499,0.00013,21.38519]
[1779638933383,37.29,76475.89,24.4,-0.26499,0.00013,21.38519]
[1779638934680,37.28,76476.34,24.4,-0.2649,0.00013,21.38179]
[1779638934900,37.28,76476.34,24.4,-0.2649,0.00013,21.38179]
[1779638935692,37.28,76476.34,24.4,-0.2649,0.00013,21.38179]
[1779638937778,37.27,76466.58,24.4,-0.26612,0.00013,21.42866]
[1779638939919,37.25,76467.77,24.4,-0.26589,0.00013,21.41972]
[1779638947209,37.24,76467.39,24.4,-0.26587,0.00013,21.41886]
[1779638948146,37.24,76466.79,24.4,-0.26594,0.00013,21.42164]
[1779638953520,37.23,76467.84,24.4,-0.26579,0.00013,21.41558]
[1779638956376,37.23,76468.69,24.4,-0.26566,0.00013,21.41083]
[1779638956415,37.23,76468.69,24.4,-0.26566,0.00013,21.41083]
[1779638960536,37.23,76476.15,24.4,-0.26465,0.00013,21.37139]
[1779638964499,37.23,76476.42,24.4,-0.26461,0.00013,21.36972]
[1779638966709,37.23,76480.63,24.4,-0.26404,0.00013,21.34747]
[1779638977337,37.23,76488.28,24.4,-0.26297,0.00013,21.30249]
[1779638977797,37.23,76488.28,24.4,-0.26297,0.00013,21.30249]
[1779638983380,37.23,76487.42,24.4,-0.26308,0.00013,21.30681]
[1779638985223,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985488,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985507,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985546,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985582,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985667,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985725,37.23,76488.15,24.4,-0.26298,0.00013,21.30292]
[1779638985736,37.22,76488.61,24.4,-0.26291,0.00013,21.3004]
[1779638988413,37.22,76491.63,24.4,-0.26251,0.00013,21.28438]
[1779638993458,37.22,76496.75,24.4,-0.26181,0.00013,21.25701]
[1779638997701,37.22,76496.96,24.4,-0.26178,0.00013,21.25583]
[1779639000745,37.22,76500.04,24.4,-0.26137,0.00013,21.23944]
[1779639001254,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001268,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001382,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001387,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001461,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001608,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001743,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001744,37.22,76500.86,24.4,-0.26126,0.00013,21.23507]
[1779639001691,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002002,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002094,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002209,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002301,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002421,37.22,76509.52,24.4,-0.2601,0.00013,21.18902]
[1779639002528,37.22,76519.91,24.4,-0.25872,0.00013,21.13354]
[1779639003899,37.22,76521.37,24.4,-0.25852,0.00013,21.12567]
[1779639005022,37.22,76521.78,24.4,-0.25847,0.00013,21.12355]
[1779639005176,37.22,76521.78,24.4,-0.25847,0.00013,21.12355]
[1779639005896,37.22,76525.37,24.4,-0.25799,0.00013,21.10436]
[1779639006555,37.22,76527.6,24.4,-0.25769,0.00013,21.09206]
[1779639007242,37.22,76527.6,24.4,-0.25769,0.00013,21.09206]
[1779639007909,37.22,76529.63,24.4,-0.25741,0.00013,21.08084]
[1779639009573,37.22,76524.32,24.4,-0.25811,0.00013,21.10902]
[1779639012007,37.21,76523.78,24.4,-0.25816,0.00013,21.1109]
[1779639012025,37.21,76523.78,24.4,-0.25816,0.00013,21.1109]
[1779639012264,37.21,76523.78,24.4,-0.25816,0.00013,21.1109]
[1779639017786,37.21,76525.28,24.4,-0.25792,0.00013,21.10122]
[1779639018025,37.21,76527.01,24.4,-0.25768,0.00013,21.09161]
[1779639019419,37.2,76529.76,24.4,-0.25731,0.00013,21.07652]
[1779639019499,37.2,76529.76,24.4,-0.25731,0.00013,21.07652]
[1779639019647,37.2,76537.89,24.4,-0.25623,0.00013,21.03244]
[1779639022670,37.2,76540.64,24.4,-0.25585,0.00013,21.0171]
[1779639023023,37.2,76540.62,24.4,-0.25585,0.00013,21.01697]
[1779639024188,37.2,76540.87,24.4,-0.25581,0.00013,21.01538]
[1779639025401,37.2,76544.92,24.4,-0.25527,0.00013,20.99326]
[1779639031268,37.19,76546.93,24.4,-0.25497,0.00013,20.98085]
[1779639031277,37.19,76546.93,24.4,-0.25497,0.00013,20.98085]
[1779639031302,37.19,76546.93,24.4,-0.25497,0.00013,20.98085]
[1779639031305,37.19,76546.93,24.4,-0.25497,0.00013,20.98085]
[1779639033469,37.19,76536.58,24.4,-0.2563,0.00013,21.03243]
[1779639037793,37.18,76539.82,24.4,-0.25585,0.00013,21.01395]
[1779639038583,37.18,76539.94,24.4,-0.25582,0.00013,21.01307]
[1779639043815,37.18,76538.01,24.4,-0.25605,0.00013,21.02215]
[1779639048273,37.17,76540.11,24.4,-0.25575,0.00013,21.0099]
[1779639049190,37.17,76540.11,24.4,-0.25574,0.00013,21.00968]
[1779639050141,37.17,76541.13,24.4,-0.2556,0.00013,21.00393]
[1779639050602,37.17,76541.13,24.4,-0.2556,0.00013,21.00393]
[1779639053210,37.17,76541.38,24.4,-0.25557,0.00013,21.00236]
[1779639053240,37.17,76541.38,24.4,-0.25557,0.00013,21.00236]
[1779639054847,37.17,76541.67,24.4,-0.25551,0.00013,21.00003]
[1779639054936,37.17,76538.81,24.4,-0.25589,0.00013,21.01549]
[1779639055398,37.17,76538.81,24.4,-0.25589,0.00013,21.01549]
[1779639056489,37.17,76535.5,24.4,-0.25632,0.00013,21.03291]
[1779639056497,37.17,76535.5,24.4,-0.25632,0.00013,21.03291]
[1779639058023,37.16,76540.09,24.4,-0.2557,0.00013,21.00789]
[1779639058025,37.16,76540.09,24.4,-0.2557,0.00013,21.00789]
[1779639058101,37.16,76540.09,24.4,-0.2557,0.00013,21.00789]
[1779639063971,37.16,76534.72,24.4,-0.25638,0.00013,21.03534]
[1779639068067,37.16,76533.57,24.4,-0.25652,0.00013,21.04087]
[1779639070214,37.15,76532.76,24.4,-0.25661,0.00013,21.04476]
[1779639070384,37.15,76532.76,24.4,-0.25661,0.00013,21.04476]
[1779639070426,37.15,76532.76,24.4,-0.25661,0.00013,21.04476]
[1779639071677,37.15,76534.0,24.4,-0.25644,0.00013,21.0376]
[1779639073942,37.15,76526.28,24.4,-0.25745,0.00013,21.07868]
[1779639077453,37.15,76526.1,24.4,-0.25745,0.00013,21.07883]
[1779639077520,37.15,76526.1,24.4,-0.25745,0.00013,21.07883]
[1779639077662,37.15,76526.1,24.4,-0.25745,0.00013,21.07883]
[1779639077740,37.15,76526.1,24.4,-0.25745,0.00013,21.07883]
[1779639078458,37.14,76525.96,24.4,-0.25746,0.00013,21.07904]
[1779639078619,37.14,76525.96,24.4,-0.25746,0.00013,21.07904]
[1779639082437,37.14,76516.67,24.4,-0.25868,0.00013,21.12838]
[1779639088868,37.13,76511.08,24.4,-0.25938,0.00013,21.15609]
[1779639089853,37.13,76509.65,24.4,-0.25956,0.00013,21.16342]
[1779639098858,37.12,76511.91,24.4,-0.25916,0.00013,21.14434]
[1779639102932,37.11,76512.19,24.4,-0.25907,0.00013,21.14082]
[1779639108281,37.1,76511.76,24.4,-0.25908,0.00013,21.14111]
[1779639113316,37.09,76511.23,24.4,-0.25911,0.00013,21.1423]
[1779639118351,37.08,76511.1,24.4,-0.25909,0.00013,21.14136]
[1779639121175,37.08,76509.22,24.4,-0.25933,0.00013,21.15078]
[1779639121869,37.08,76509.09,24.4,-0.25934,0.00013,21.15114]
[1779639127418,37.07,76505.82,24.4,-0.25973,0.00013,21.1668]
[1779639130711,37.07,76505.58,24.4,-0.25975,0.00013,21.16743]
[1779639131163,37.07,76505.45,24.4,-0.25976,0.00013,21.1678]
[1779639132675,37.06,76500.81,24.4,-0.26037,0.00013,21.19234]
[1779639135533,37.06,76496.65,24.4,-0.26091,0.00013,21.21359]
[1779639140545,37.05,76496.27,24.4,-0.26092,0.00013,21.21381]
[1779639140619,37.05,76495.5,24.4,-0.26101,0.00013,21.21755]
[1779639141174,37.05,76495.5,24.4,-0.26101,0.00013,21.21755]
[1779639146554,37.05,76492.27,24.4,-0.26145,0.00013,21.23498]
[1779639151592,37.05,76492.97,24.4,-0.26133,0.00013,21.22753]
[1779639158641,37.05,76493.79,24.4,-0.26123,0.00013,21.22339]
[1779639162669,37.05,76501.78,24.4,-0.26016,0.00013,21.18087]
[1779639163561,37.05,76501.78,24.4,-0.26016,0.00013,21.18087]
[1779639168711,37.06,76507.24,24.4,-0.25944,0.00013,21.1521]
[1779639174753,37.06,76506.44,24.4,-0.25956,0.00013,21.15692]
[1779639179788,37.06,76507.31,24.4,-0.25945,0.00013,21.1527]
[1779639182809,37.06,76498.96,24.4,-0.26058,0.00013,21.19761]
[1779639183792,37.06,76498.96,24.4,-0.26058,0.00013,21.19761]
[1779639188851,37.06,76494.93,24.4,-0.26112,0.00013,21.21935]
[1779639189208,37.06,76494.93,24.4,-0.26112,0.00013,21.21935]
[1779639191295,37.06,76492.02,24.4,-0.26152,0.00013,21.23493]
[1779639191348,37.06,76492.02,24.4,-0.26152,0.00013,21.23493]
[1779639196907,37.06,76492.4,24.4,-0.26147,0.00013,21.23323]
[1779639199043,37.06,76492.61,24.4,-0.26145,0.00013,21.23217]
[1779639206300,37.07,76490.5,24.4,-0.26174,0.00013,21.24371]
[1779639206726,37.07,76490.5,24.4,-0.26174,0.00013,21.24371]
[1779639207364,37.07,76490.5,24.4,-0.26174,0.00013,21.24388]
[1779639212583,37.07,76490.26,24.4,-0.26175,0.00013,21.2415]
[1779639212586,37.07,76490.26,24.4,-0.26175,0.00013,21.2415]
[1779639214027,37.07,76504.29,24.4,-0.25987,0.00013,21.16666]
[1779639215889,37.07,76504.29,24.4,-0.25987,0.00013,21.16666]
[1779639216956,37.07,76503.48,24.4,-0.25998,0.00013,21.17115]
[1779639222083,37.07,76502.38,24.4,-0.26014,0.00013,21.17744]
[1779639227880,37.07,76502.53,24.4,-0.26013,0.00013,21.17692]
[1779639231001,37.07,76502.53,24.4,-0.26013,0.00013,21.17706]
[1779639231363,37.07,76502.53,24.4,-0.26013,0.00013,21.17726]
[1779639237188,37.07,76497.46,24.4,-0.26082,0.00013,21.2046]
[1779639243619,37.07,76497.3,24.4,-0.26084,0.00013,21.2056]
[1779639246261,37.07,76500.07,24.4,-0.26048,0.00013,21.19094]
[1779639250178,37.08,76499.73,24.4,-0.26053,0.00013,21.19295]
[1779639252518,37.08,76500.68,24.4,-0.2604,0.00013,21.18797]
[1779639252794,37.08,76500.68,24.4,-0.2604,0.00013,21.18797]
[1779639257975,37.08,76500.59,24.4,-0.26042,0.00013,21.18856]
[1779639263371,37.08,76506.16,24.4,-0.25968,0.00013,21.15938]
[1779639268406,37.08,76507.81,24.4,-0.25948,0.00013,21.15114]
[1779639270188,37.08,76507.77,24.4,-0.25949,0.00013,21.15147]
[1779639271712,37.08,76507.61,24.4,-0.25951,0.00013,21.15242]
[1779639271813,37.08,76507.61,24.4,-0.25949,0.00013,21.14865]
[1779639277548,37.08,76507.88,24.4,-0.25941,0.00013,21.14567]
[1779639279869,37.07,76511.67,24.4,-0.25889,0.00013,21.12476]
[1779639279947,37.07,76512.39,24.4,-0.25879,0.00013,21.12062]
[1779639280630,37.07,76512.39,24.4,-0.25879,0.00013,21.12062]
[1779639281393,37.07,76515.8,24.4,-0.25833,0.00013,21.102]
[1779639281551,37.07,76515.8,24.4,-0.25833,0.00013,21.102]
[1779639281829,37.07,76515.8,24.4,-0.25833,0.00013,21.102]
[1779639287539,37.06,76519.9,24.4,-0.25774,0.00013,21.0781]
[1779639292574,37.06,76518.6,24.4,-0.25788,0.00013,21.08372]
[1779639297610,37.05,76518.97,24.4,-0.25779,0.00013,21.08023]
[1779639298540,37.05,76518.97,24.4,-0.25779,0.00013,21.08023]
[1779639300671,37.05,76519.82,24.4,-0.25766,0.00013,21.07499]
[1779639301342,37.05,76520.96,24.4,-0.2575,0.00013,21.06849]
[1779639304685,37.04,76513.33,24.4,-0.2585,0.00013,21.10865]
[1779639310701,37.03,76513.34,24.4,-0.25844,0.00013,21.10634]
[1779639315221,37.03,76513.08,24.4,-0.25845,0.00013,21.10651]
[1779639315388,37.03,76513.08,24.4,-0.25845,0.00013,21.10651]
[1779639317336,37.03,76513.08,24.4,-0.25844,0.00013,21.10621]
[1779639320448,37.02,76513.18,24.4,-0.2584,0.00013,21.10448]
[1779639321508,37.02,76518.3,24.4,-0.25771,0.00013,21.07658]
[1779639322257,37.02,76525.18,24.4,-0.25678,0.00013,21.03909]
[1779639325663,37.02,76531.02,24.4,-0.25599,0.00013,21.00693]
[1779639328678,37.01,76532.46,24.4,-0.25578,0.00013,20.99821]
[1779639328702,37.01,76532.46,24.4,-0.25578,0.00013,20.99821]
[1779639328932,37.01,76532.46,24.4,-0.25578,0.00013,20.99821]
[1779639328985,37.01,76532.46,24.4,-0.25578,0.00013,20.99821]
[1779639329692,37.01,76534.03,24.4,-0.25557,0.00013,20.98947]
[1779639330513,37.01,76538.58,24.4,-0.25496,0.00013,20.96451]
[1779639331091,37.01,76539.7,24.4,-0.25478,0.00013,20.95434]
[1779639336131,37.0,76542.64,24.4,-0.25436,0.00013,20.937]
[1779639337600,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639337685,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639337696,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639337704,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639338001,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639338007,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639338012,37.0,76544.21,24.4,-0.25414,0.00013,20.92819]
[1779639338106,37.0,76552.21,24.4,-0.25308,0.00013,20.88417]
[1779639339374,37.0,76557.38,24.4,-0.25239,0.00013,20.85563]
[1779639339626,37.0,76557.38,24.4,-0.25239,0.00013,20.85563]
[1779639341177,37.0,76555.5,24.4,-0.25263,0.00013,20.86556]
[1779639341253,37.0,76555.5,24.4,-0.25263,0.00013,20.86556]
[1779639341919,37.0,76551.49,24.4,-0.25315,0.00013,20.88738]
[1779639342944,37.0,76551.49,24.4,-0.25315,0.00013,20.88738]
[1779639342975,37.0,76547.91,24.4,-0.25362,0.00013,20.90678]
[1779639343551,37.0,76547.91,24.4,-0.25362,0.00013,20.90678]
[1779639348364,36.99,76548.68,24.4,-0.25349,0.00013,20.90132]
[1779639348405,36.99,76548.68,24.4,-0.25349,0.00013,20.90132]
[1779639349101,36.99,76548.68,24.4,-0.25349,0.00013,20.90132]
[1779639349153,36.99,76548.68,24.4,-0.25349,0.00013,20.90132]
[1779639349114,36.99,76554.23,24.4,-0.25275,0.00013,20.87069]
[1779639349194,36.99,76554.23,24.4,-0.25275,0.00013,20.87069]
[1779639349203,36.99,76554.23,24.4,-0.25275,0.00013,20.87069]
[1779639349408,36.99,76554.23,24.4,-0.25275,0.00013,20.87069]
[1779639351374,36.99,76563.76,24.4,-0.25148,0.00013,20.81781]
[1779639352783,36.99,76564.22,24.4,-0.25141,0.00013,20.81503]
[1779639356639,36.98,76564.68,24.4,-0.25133,0.00013,20.81154]
[1779639358859,36.98,76564.56,24.4,-0.25134,0.00013,20.81171]
[1779639359893,36.98,76563.8,24.4,-0.25143,0.00013,20.81565]
[1779639360059,36.98,76563.9,24.4,-0.25141,0.00013,20.81484]
[1779639361603,36.98,76563.14,24.4,-0.25151,0.00013,20.81878]
[1779639361818,36.98,76563.14,24.4,-0.25151,0.00013,20.81878]
[1779639361918,36.98,76563.14,24.4,-0.25151,0.00013,20.81878]
[1779639362012,36.98,76563.14,24.4,-0.25151,0.00013,20.81878]
[1779639362143,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639362237,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639362470,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639362565,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639362920,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639362932,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639363134,36.98,76601.68,24.4,-0.24644,0.00013,20.60499]
[1779639363125,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363235,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363347,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363377,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363676,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363856,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639363913,36.98,76605.47,24.4,-0.24594,0.00013,20.58366]
[1779639365667,36.98,76603.78,24.4,-0.24616,0.00013,20.59274]
[1779639365884,36.98,76603.78,24.4,-0.24616,0.00013,20.59274]
[1779639366111,36.97,76598.18,24.4,-0.24688,0.00013,20.62382]
[1779639366993,36.97,76598.18,24.4,-0.24688,0.00013,20.62382]
[1779639367118,36.97,76591.97,24.4,-0.24769,0.00013,20.6583]
[1779639367722,36.97,76591.97,24.4,-0.24769,0.00013,20.6583]
[1779639368283,36.97,76589.72,24.4,-0.24798,0.00013,20.67057]
[1779639371313,36.97,76590.01,24.4,-0.24793,0.00013,20.66825]
[1779639371410,36.97,76590.01,24.4,-0.24793,0.00013,20.66825]
[1779639371421,36.97,76590.01,24.4,-0.24793,0.00013,20.66825]
[1779639372329,36.97,76596.1,24.4,-0.24713,0.00013,20.63408]
[1779639375052,36.97,76599.55,24.4,-0.24667,0.00013,20.61438]
[1779639375319,36.97,76604.37,24.4,-0.24603,0.00013,20.58725]
[1779639375544,36.97,76604.37,24.4,-0.24603,0.00013,20.58725]
[1779639375986,36.97,76604.37,24.4,-0.24603,0.00013,20.58725]
[1779639376167,36.97,76604.37,24.4,-0.24603,0.00013,20.58725]
[1779639376195,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639376221,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639376302,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639376611,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639376630,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639376694,36.97,76617.39,24.4,-0.24433,0.00013,20.51414]
[1779639377210,36.97,76622.26,24.4,-0.24369,0.00013,20.48657]
[1779639380503,36.96,76624.29,24.4,-0.24342,0.00013,20.47443]
[1779639381139,36.96,76624.47,24.4,-0.24338,0.00013,20.47306]
[1779639384476,36.96,76624.61,24.4,-0.24334,0.00013,20.47113]
[1779639388211,36.95,76622.54,24.4,-0.2436,0.00013,20.48223]
[1779639388327,36.95,76623.93,24.4,-0.24341,0.00013,20.47413]
[1779639388649,36.95,76623.93,24.4,-0.24341,0.00013,20.47413]
[1779639389378,36.95,76617.89,24.4,-0.24418,0.00013,20.50757]
[1779639390912,36.95,76616.44,24.4,-0.24437,0.00013,20.51547]
[1779639395130,36.95,76615.26,24.4,-0.24447,0.00013,20.51737]
[1779639398690,36.94,76615.43,24.4,-0.24443,0.00013,20.51551]
[1779639400578,36.94,76607.06,24.4,-0.24551,0.00013,20.56191]
[1779639402344,36.94,76607.81,24.4,-0.2454,0.00013,20.55713]
[1779639404281,36.94,76607.81,24.4,-0.24539,0.00013,20.55656]
[1779639406261,36.94,76606.69,24.4,-0.24553,0.00013,20.56257]
[1779639406333,36.93,76605.47,24.4,-0.24567,0.00013,20.56882]
[1779639407964,36.93,76604.6,24.4,-0.24579,0.00013,20.57369]
[1779639408229,36.93,76604.6,24.4,-0.24579,0.00013,20.57369]
[1779639409273,36.93,76605.19,24.4,-0.2457,0.00013,20.56972]
[1779639410621,36.93,76599.22,24.4,-0.24647,0.00013,20.60282]
[1779639414529,36.92,76599.04,24.4,-0.24646,0.00013,20.60249]
[1779639421080,36.92,76599.38,24.4,-0.24638,0.00013,20.59866]
[1779639425134,36.91,76596.33,24.4,-0.24674,0.00013,20.61412]
[1779639425167,36.91,76596.33,24.4,-0.24674,0.00013,20.61412]
[1779639428830,36.91,76601.63,24.4,-0.24602,0.00013,20.58351]
[1779639430998,36.9,76602.22,24.4,-0.24593,0.00013,20.57961]
[1779639431409,36.9,76601.75,24.4,-0.24598,0.00013,20.58166]
[1779639436347,36.9,76609.94,24.4,-0.24488,0.00013,20.53408]
[1779639439506,36.89,76608.29,24.4,-0.24508,0.00013,20.54261]
[1779639442653,36.89,76611.46,24.4,-0.24465,0.00013,20.52409]
[1779639442722,36.89,76611.46,24.4,-0.24465,0.00013,20.52409]
[1779639443096,36.89,76611.46,24.4,-0.24465,0.00013,20.52409]
[1779639444086,36.89,76612.15,24.4,-0.24455,0.00013,20.51999]
[1779639446375,36.89,76613.55,24.4,-0.24435,0.00013,20.51125]
[1779639450111,36.88,76613.35,24.4,-0.24436,0.00013,20.51147]
[1779639450666,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450705,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450718,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450842,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450877,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450884,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639451313,36.88,76613.6,24.4,-0.24432,0.00013,20.50977]
[1779639450964,36.88,76619.4,24.4,-0.24356,0.00013,20.47681]
[1779639452847,36.88,76621.47,24.4,-0.24325,0.00013,20.46095]
[1779639457227,36.87,76625.97,24.4,-0.24265,0.00013,20.43456]
[1779639458133,36.87,76623.81,24.4,-0.24292,0.00013,20.44652]
[1779639458141,36.87,76623.81,24.4,-0.24292,0.00013,20.44652]
[1779639458209,36.87,76621.34,24.4,-0.24324,0.00013,20.46021]
[1779639460289,36.87,76617.77,24.4,-0.2437,0.00013,20.48012]
[1779639460834,36.87,76620.53,24.4,-0.24333,0.00013,20.4643]
[1779639462057,36.87,76623.65,24.4,-0.24292,0.00013,20.44645]
[1779639462187,36.87,76623.65,24.4,-0.24292,0.00013,20.44645]
[1779639462253,36.87,76623.65,24.4,-0.24292,0.00013,20.44645]
[1779639462334,36.87,76630.32,24.4,-0.24205,0.00013,20.40851]
[1779639462485,36.87,76630.32,24.4,-0.24205,0.00013,20.40851]
[1779639462542,36.87,76630.32,24.4,-0.24205,0.00013,20.40851]
[1779639463308,36.87,76641.71,24.4,-0.24057,0.00013,20.34353]
[1779639466678,36.86,76643.62,24.4,-0.24031,0.00013,20.33196]
[1779639469746,36.86,76645.25,24.4,-0.24008,0.00013,20.32187]
[1779639469768,36.86,76645.25,24.4,-0.24008,0.00013,20.32187]
[1779639469831,36.86,76645.25,24.4,-0.24008,0.00013,20.32187]
[1779639474911,36.86,76637.29,24.4,-0.24107,0.00013,20.3656]
[1779639479947,36.85,76634.25,24.4,-0.24144,0.00013,20.38158]
[1779639484162,36.85,76629.65,24.4,-0.24202,0.00013,20.40683]
[1779639485444,36.85,76628.6,24.4,-0.24214,0.00013,20.41218]
[1779639485713,36.85,76628.6,24.4,-0.24214,0.00013,20.41218]
[1779639485740,36.85,76628.6,24.4,-0.24214,0.00013,20.41218]
[1779639485992,36.84,76627.15,24.4,-0.24232,0.00013,20.42018]
[1779639491028,36.84,76625.12,24.4,-0.24256,0.00013,20.43056]
[1779639491735,36.84,76625.12,24.4,-0.24256,0.00013,20.43056]
[1779639491769,36.84,76625.12,24.4,-0.24256,0.00013,20.43056]
[1779639491837,36.84,76625.12,24.4,-0.24256,0.00013,20.43056]
[1779639492035,36.84,76629.29,24.4,-0.24202,0.00013,20.40672]
[1779639493291,36.84,76629.29,24.4,-0.24202,0.00013,20.40672]
[1779639493295,36.84,76629.29,24.4,-0.24202,0.00013,20.40672]
[1779639493399,36.84,76624.34,24.4,-0.24266,0.00013,20.43452]
[1779639494940,36.84,76618.27,24.4,-0.24344,0.00013,20.46864]
[1779639495335,36.84,76618.27,24.4,-0.24344,0.00013,20.46864]
[1779639495368,36.84,76618.27,24.4,-0.24344,0.00013,20.46864]
[1779639497576,36.84,76602.01,24.4,-0.24555,0.00013,20.55949]
[1779639499819,36.83,76600.88,24.4,-0.24568,0.00013,20.56529]
[1779639500850,36.83,76598.61,24.4,-0.24597,0.00013,20.57776]
[1779639500867,36.83,76598.61,24.4,-0.24597,0.00013,20.57776]
[1779639500980,36.83,76598.61,24.4,-0.24597,0.00013,20.57776]
[1779639501336,36.83,76598.61,24.4,-0.24597,0.00013,20.57776]
[1779639501351,36.83,76598.61,24.4,-0.24597,0.00013,20.57776]
[1779639501385,36.83,76589.12,24.4,-0.24721,0.00013,20.63062]
[1779639503113,36.83,76580.11,24.4,-0.24839,0.00013,20.68047]
[1779639504927,36.83,76580.02,24.4,-0.24839,0.00013,20.68071]
[1779639505632,36.83,76581.23,24.4,-0.24823,0.00013,20.6737]
[1779639510788,36.82,76580.9,24.4,-0.24824,0.00013,20.67427]
[1779639516204,36.82,76578.59,24.4,-0.24848,0.00013,20.68163]
[1779639521239,36.81,76578.95,24.4,-0.2484,0.00013,20.67823]
[1779639524939,36.81,76573.24,24.4,-0.24914,0.00013,20.70915]
[1779639528790,36.8,76569.39,24.4,-0.24962,0.00013,20.72928]
[1779639528830,36.8,76569.39,24.4,-0.24962,0.00013,20.72928]
[1779639529059,36.8,76569.39,24.4,-0.24962,0.00013,20.72928]
[1779639531938,36.8,76568.56,24.4,-0.24971,0.00013,20.73301]
[1779639531959,36.8,76568.56,24.4,-0.24971,0.00013,20.73301]
[1779639532358,36.8,76568.56,24.4,-0.24971,0.00013,20.73301]
[1779639536803,36.79,76558.82,24.4,-0.25096,0.00013,20.78554]
[1779639537307,36.79,76558.82,24.4,-0.25096,0.00013,20.78554]
[1779639539358,36.79,76559.31,24.4,-0.25088,0.00013,20.78219]
[1779639540664,36.79,76558.34,24.4,-0.251,0.00013,20.78694]
[1779639541422,36.79,76558.34,24.4,-0.251,0.00013,20.78694]
[1779639543971,36.78,76562.39,24.4,-0.25044,0.00013,20.76354]
[1779639544714,36.78,76565.84,24.4,-0.24997,0.00013,20.74409]
[1779639545872,36.78,76567.58,24.4,-0.24974,0.00013,20.73414]
[1779639547393,36.78,76570.17,24.4,-0.24939,0.00013,20.71947]
[1779639550419,36.78,76573.27,24.4,-0.24896,0.00013,20.70141]
[1779639555332,36.77,76573.98,24.4,-0.24884,0.00013,20.69597]
[1779639556484,36.77,76585.27,24.4,-0.24733,0.00013,20.63234]
[1779639561985,36.76,76585.14,24.4,-0.24733,0.00013,20.63216]
[1779639567561,36.76,76582.6,24.4,-0.24763,0.00013,20.64472]
[1779639572596,36.75,76583.47,24.4,-0.24746,0.00013,20.63476]
[1779639574394,36.75,76583.47,24.4,-0.24746,0.00013,20.63476]
[1779639580807,36.75,76584.28,24.4,-0.24732,0.00013,20.62885]
[1779639586698,36.74,76578.84,24.4,-0.248,0.00013,20.65733]
[1779639591734,36.73,76577.82,24.4,-0.2481,0.00013,20.66176]
[1779639597130,36.73,76578.8,24.4,-0.24794,0.00013,20.65501]
[1779639600205,36.73,76578.89,24.4,-0.24791,0.00013,20.65375]
[1779639602953,36.72,76571.56,24.4,-0.24887,0.00013,20.69421]
[1779639603507,36.72,76571.56,24.4,-0.24887,0.00013,20.69421]
[1779639605308,36.72,76564.06,24.4,-0.24985,0.00013,20.73522]
[1779639607374,36.72,76564.06,24.4,-0.24983,0.00013,20.73472]
[1779639608137,36.72,76563.86,24.4,-0.24986,0.00013,20.73558]
[1779639609430,36.72,76563.71,24.4,-0.24987,0.00013,20.73617]
[1779639611494,36.71,76570.01,24.4,-0.24902,0.00013,20.70056]
[1779639620608,36.71,76569.88,24.4,-0.24899,0.00013,20.69915]
[1779639623275,36.7,76568.48,24.4,-0.24917,0.00013,20.70639]
[1779639623796,36.7,76565.23,24.4,-0.24959,0.00013,20.72422]
[1779639624469,36.7,76565.23,24.4,-0.24959,0.00013,20.72422]
[1779639625547,36.7,76561.88,24.4,-0.25002,0.00013,20.74241]
[1779639626631,36.7,76561.89,24.4,-0.25002,0.00013,20.7421]
[1779639627826,36.7,76561.56,24.4,-0.25005,0.00013,20.74369]
[1779639628434,36.7,76561.56,24.4,-0.25005,0.00013,20.74369]
[1779639629209,36.7,76563.07,24.4,-0.24985,0.00013,20.73502]
[1779639633006,36.69,76563.27,24.4,-0.24977,0.00013,20.72907]
[1779639633696,36.69,76560.9,24.4,-0.25008,0.00013,20.74204]
[1779639633709,36.69,76560.9,24.4,-0.25008,0.00013,20.74204]
[1779639633719,36.69,76560.9,24.4,-0.25008,0.00013,20.74204]
[1779639633821,36.69,76560.9,24.4,-0.25008,0.00013,20.74204]
[1779639636322,36.69,76557.55,24.4,-0.25052,0.00013,20.76019]
[1779639636672,36.69,76557.55,24.4,-0.25051,0.00013,20.75993]
[1779639642089,36.68,76550.92,24.4,-0.25135,0.00013,20.79514]
[1779639647125,36.68,76548.57,24.4,-0.25163,0.00013,20.8067]
[1779639649421,36.67,76547.1,24.4,-0.25182,0.00013,20.81456]
[1779639649508,36.67,76546.16,24.4,-0.25194,0.00013,20.81947]
[1779639651183,36.67,76546.02,24.4,-0.25195,0.00013,20.81997]
[1779639651268,36.67,76546.02,24.4,-0.25195,0.00013,20.81997]
[1779639651475,36.67,76544.97,24.4,-0.25209,0.00013,20.82552]
[1779639651818,36.67,76544.97,24.4,-0.25209,0.00013,20.82552]
[1779639652053,36.67,76544.97,24.4,-0.25209,0.00013,20.82552]
[1779639652163,36.67,76537.0,24.4,-0.25315,0.00013,20.86947]
[1779639652758,36.67,76537.0,24.4,-0.25315,0.00013,20.86947]
[1779639653844,36.67,76536.37,24.4,-0.25323,0.00013,20.87286]
[1779639654287,36.67,76536.37,24.4,-0.25323,0.00013,20.87286]
[1779639656013,36.67,76535.86,24.4,-0.25329,0.00013,20.87549]
[1779639656051,36.67,76535.86,24.4,-0.25329,0.00013,20.8754]
[1779639656845,36.67,76535.86,24.4,-0.25329,0.00013,20.8754]
[1779639657749,36.67,76533.91,24.4,-0.25355,0.00013,20.88598]
[1779639663240,36.66,76525.96,24.4,-0.25458,0.00013,20.9284]
[1779639664030,36.66,76525.96,24.4,-0.25458,0.00013,20.9284]
[1779639670289,36.65,76529.31,24.4,-0.25409,0.00013,20.90811]
[1779639674048,36.65,76529.75,24.4,-0.25401,0.00013,20.90494]
[1779639679352,36.64,76526.4,24.4,-0.25443,0.00013,20.92186]
[1779639682269,36.64,76526.85,24.4,-0.25436,0.00013,20.9191]
[1779639683402,36.64,76526.84,24.4,-0.25435,0.00013,20.91861]
[1779639686328,36.64,76526.03,24.4,-0.25444,0.00013,20.92225]
[1779639687188,36.64,76526.03,24.4,-0.25443,0.00013,20.92197]
[1779639694456,36.63,76526.0,24.4,-0.25436,0.00013,20.91602]
[1779639695564,36.63,76526.0,24.4,-0.25436,0.00013,20.91602]
[1779639702139,36.62,76527.1,24.4,-0.25416,0.00013,20.90801]
[1779639707548,36.61,76526.79,24.4,-0.25417,0.00013,20.90807]
[1779639710699,36.61,76525.92,24.4,-0.25427,0.00013,20.91203]
[1779639716611,36.6,76526.62,24.4,-0.25413,0.00013,20.90647]
[1779639717410,36.6,76526.62,24.4,-0.25413,0.00013,20.90647]
[1779639721442,36.6,76526.83,24.4,-0.25408,0.00013,20.90446]
[1779639721525,36.6,76526.83,24.4,-0.25408,0.00013,20.90446]
[1779639721699,36.6,76526.83,24.4,-0.25407,0.00013,20.9039]
[1779639721798,36.6,76526.83,24.4,-0.25407,0.00013,20.9039]
[1779639722254,36.6,76526.83,24.4,-0.25407,0.00013,20.9039]
[1779639722316,36.59,76533.17,24.4,-0.25321,0.00013,20.86852]
[1779639723383,36.59,76533.17,24.4,-0.25321,0.00013,20.86852]
[1779639723463,36.59,76533.17,24.4,-0.25321,0.00013,20.86852]
[1779639723553,36.59,76533.17,24.4,-0.25321,0.00013,20.86852]
[1779639724789,36.59,76548.5,24.4,-0.25116,0.00013,20.78317]
[1779639726287,36.59,76548.97,24.4,-0.25109,0.00013,20.78017]
[1779639726720,36.59,76549.08,24.4,-0.25107,0.00013,20.77937]
[1779639727308,36.59,76549.08,24.4,-0.25107,0.00013,20.77937]
[1779639727509,36.59,76549.08,24.4,-0.25107,0.00013,20.77937]
[1779639727581,36.59,76549.08,24.4,-0.25107,0.00013,20.77937]
[1779639728636,36.59,76550.07,24.4,-0.25092,0.00013,20.77331]
[1779639730475,36.59,76551.4,24.4,-0.25075,0.00013,20.7659]
[1779639730603,36.59,76552.78,24.4,-0.25055,0.00013,20.7576]
[1779639732013,36.59,76553.44,24.4,-0.25046,0.00013,20.75392]
[1779639732702,36.58,76553.06,24.4,-0.2505,0.00013,20.75564]
[1779639733715,36.58,76553.92,24.4,-0.25039,0.00013,20.75084]
[1779639734939,36.58,76554.56,24.4,-0.2503,0.00013,20.74707]
[1779639735182,36.58,76554.56,24.4,-0.2503,0.00013,20.74707]
[1779639735479,36.58,76554.56,24.4,-0.2503,0.00013,20.74707]
[1779639736471,36.58,76555.72,24.4,-0.25013,0.00013,20.74023]
[1779639737184,36.58,76556.64,24.4,-0.25001,0.00013,20.73492]
[1779639737218,36.58,76556.64,24.4,-0.25001,0.00013,20.73492]
[1779639737224,36.58,76556.64,24.4,-0.25001,0.00013,20.73492]
[1779639737325,36.58,76556.64,24.4,-0.25001,0.00013,20.73492]
[1779639737503,36.58,76556.64,24.4,-0.25001,0.00013,20.73492]
[1779639737605,36.58,76558.86,24.4,-0.24971,0.00013,20.72236]
[1779639743807,36.58,76563.35,24.4,-0.24908,0.00013,20.69599]
[1779639748842,36.57,76565.49,24.4,-0.24878,0.00013,20.68301]
[1779639754611,36.57,76567.14,24.4,-0.24852,0.00013,20.66914]
[1779639759919,36.57,76567.13,24.4,-0.24849,0.00013,20.66813]
[1779639764954,36.56,76565.78,24.4,-0.24866,0.00013,20.675]
[1779639768287,36.56,76566.4,24.4,-0.24857,0.00013,20.67124]
[1779639774017,36.56,76566.6,24.4,-0.24852,0.00013,20.66908]
[1779639779051,36.55,76567.16,24.4,-0.24843,0.00013,20.66533]
[1779639780146,36.55,76567.16,24.4,-0.24843,0.00013,20.66533]
[1779639786101,36.55,76567.35,24.4,-0.24839,0.00013,20.66347]
[1779639791136,36.55,76566.62,24.4,-0.24847,0.00013,20.66702]
[1779639796171,36.55,76566.65,24.4,-0.24845,0.00013,20.66632]
[1779639801206,36.54,76567.91,24.4,-0.24828,0.00013,20.65874]
[1779639807248,36.54,76567.3,24.4,-0.24835,0.00013,20.66162]
[1779639815304,36.54,76567.46,24.4,-0.24828,0.00013,20.65612]
[1779639820339,36.54,76567.48,24.4,-0.24827,0.00013,20.6556]
[1779639826381,36.54,76567.06,24.4,-0.24831,0.00013,20.65749]
[1779639834291,36.54,76567.44,24.4,-0.24826,0.00013,20.65505]
[1779639834398,36.54,76567.44,24.4,-0.24826,0.00013,20.65505]
[1779639835311,36.53,76564.12,24.4,-0.24869,0.00013,20.67341]
[1779639837520,36.53,76557.61,24.4,-0.24955,0.00013,20.70971]
[1779639838589,36.53,76557.79,24.4,-0.24953,0.00013,20.70857]
[1779639839481,36.53,76557.79,24.4,-0.24952,0.00013,20.70843]
[1779639840382,36.53,76558.54,24.4,-0.24942,0.00013,20.7041]
[1779639845515,36.53,76556.27,24.4,-0.2497,0.00013,20.71601]
[1779639850840,36.53,76556.27,24.4,-0.2497,0.00013,20.71601]
[1779639850883,36.53,76556.27,24.4,-0.2497,0.00013,20.71601]
[1779639851318,36.53,76556.27,24.4,-0.2497,0.00013,20.71601]
[1779639851634,36.53,76556.27,24.4,-0.2497,0.00013,20.71601]
[1779639851711,36.52,76553.47,24.4,-0.25006,0.00013,20.73086]
[1779639853608,36.52,76550.03,24.4,-0.25052,0.00013,20.74999]
[1779639853620,36.52,76550.03,24.4,-0.25052,0.00013,20.74999]
[1779639859612,36.52,76544.09,24.4,-0.25129,0.00013,20.78228]
[1779639862873,36.52,76544.09,24.4,-0.25129,0.00013,20.78228]
[1779639864253,36.52,76543.98,24.4,-0.25129,0.00013,20.78241]
[1779639864647,36.52,76541.42,24.4,-0.25163,0.00013,20.79656]
[1779639864944,36.52,76541.42,24.4,-0.25163,0.00013,20.79656]
[1779639873182,36.52,76539.3,24.4,-0.25191,0.00013,20.80803]
[1779639874936,36.52,76540.02,24.4,-0.25178,0.00013,20.79972]
[1779639875512,36.52,76540.02,24.4,-0.25178,0.00013,20.79972]
[1779639880777,36.51,76540.0,24.4,-0.25177,0.00013,20.79929]
[1779639884389,36.51,76535.92,24.4,-0.25231,0.00013,20.8218]
[1779639884405,36.51,76535.92,24.4,-0.25231,0.00013,20.8218]
[1779639884460,36.51,76535.92,24.4,-0.25231,0.00013,20.8218]
[1779639884610,36.51,76535.92,24.4,-0.25231,0.00013,20.8218]
[1779639885727,36.51,76535.32,24.4,-0.25238,0.00013,20.8249]
[1779639885749,36.51,76534.18,24.4,-0.25253,0.00013,20.83111]
[1779639890834,36.51,76530.64,24.4,-0.253,0.00013,20.85025]
[1779639896549,36.51,76527.58,24.4,-0.25339,0.00013,20.86646]
[1779639902461,36.5,76523.66,24.4,-0.25389,0.00013,20.88702]
[1779639908543,36.5,76519.99,24.4,-0.25436,0.00013,20.90606]
[1779639909276,36.49,76519.59,24.4,-0.2544,0.00013,20.90785]
[1779639915277,36.49,76511.97,24.4,-0.2554,0.00014,20.94894]
[1779639921059,36.48,76510.57,24.4,-0.25556,0.00014,20.95514]
[1779639922025,36.48,76510.57,24.4,-0.25556,0.00014,20.95514]
[1779639924690,36.48,76515.41,24.4,-0.25489,0.00014,20.92776]
[1779639924791,36.48,76518.32,24.4,-0.25449,0.00013,20.91148]
[1779639925019,36.48,76518.32,24.4,-0.25449,0.00013,20.91148]
[1779639925704,36.48,76518.32,24.4,-0.25449,0.00013,20.91148]
[1779639930472,36.48,76518.99,24.4,-0.25438,0.00013,20.907]
[1779639930574,36.47,76518.99,24.4,-0.25437,0.00013,20.90663]
[1779639933558,36.47,76516.38,24.4,-0.2547,0.00013,20.9171]
[1779639933659,36.47,76516.26,24.4,-0.25471,0.00013,20.91756]
[1779639934473,36.47,76516.26,24.4,-0.25471,0.00013,20.91756]
[1779639937240,36.47,76510.45,24.4,-0.25549,0.00014,20.94944]
[1779639943223,36.47,76510.55,24.4,-0.25546,0.00014,20.9484]
[1779639949266,36.47,76510.79,24.4,-0.25542,0.00014,20.94672]
[1779639954301,36.47,76510.81,24.4,-0.25542,0.00014,20.94635]
[1779639959336,36.47,76509.55,24.4,-0.25558,0.00014,20.95305]
[1779639960606,36.47,76509.55,24.4,-0.25558,0.00014,20.95305]
[1779639964842,36.47,76508.55,24.4,-0.25571,0.00014,20.95835]
[1779639966443,36.46,76508.11,24.4,-0.25577,0.00014,20.96069]
[1779639967812,36.46,76506.73,24.4,-0.25595,0.00014,20.96827]
[1779639973839,36.46,76500.5,24.4,-0.25679,0.00014,21.0023]
[1779639978885,36.46,76499.02,24.4,-0.25698,0.00014,21.01008]
[1779639980536,36.46,76496.75,24.4,-0.25729,0.00014,21.02241]
[1779639985945,36.46,76496.92,24.4,-0.25725,0.00014,21.02095]
[1779639991563,36.46,76491.7,24.4,-0.25792,0.00014,21.04523]
[1779639992609,36.46,76491.7,24.4,-0.25792,0.00014,21.04523]
[1779639992974,36.46,76490.73,24.4,-0.25805,0.00014,21.05044]
[1779639993796,36.46,76489.18,24.4,-0.25826,0.00014,21.05884]
[1779639996861,36.45,76480.31,24.4,-0.25946,0.00014,21.10698]
[1779639998976,36.45,76480.3,24.4,-0.25946,0.00014,21.10672]
[1779640001801,36.45,76479.43,24.4,-0.25957,0.00014,21.11121]
[1779640007642,36.45,76477.33,24.4,-0.25984,0.00014,21.12192]
[1779640013432,36.45,76477.05,24.4,-0.25986,0.00014,21.12264]
[1779640013446,36.45,76477.05,24.4,-0.25986,0.00014,21.12264]
[1779640013820,36.44,76476.23,24.4,-0.25997,0.00014,21.12697]
[1779640019759,36.45,76473.58,24.4,-0.26036,0.00014,21.14292]
[1779640025803,36.46,76473.1,24.4,-0.26046,0.00014,21.1469]
[1779640030839,36.46,76473.78,24.4,-0.2604,0.00014,21.14432]
[1779640035874,36.47,76473.78,24.4,-0.26042,0.00014,21.14541]
[1779640040910,36.47,76474.19,24.4,-0.26039,0.00014,21.14426]
[1779640046952,36.48,76473.98,24.4,-0.26045,0.00014,21.14666]
[1779640051987,36.48,76474.22,24.4,-0.26042,0.00014,21.14252]
[1779640058029,36.49,76474.2,24.4,-0.26045,0.00014,21.14385]
[1779640063839,36.49,76474.2,24.4,-0.26047,0.00014,21.14485]
[1779640063847,36.49,76474.2,24.4,-0.26047,0.00014,21.14485]
[1779640064117,36.49,76477.59,24.4,-0.26002,0.00014,21.12663]
[1779640064210,36.49,76477.59,24.4,-0.26002,0.00014,21.12663]
[1779640064277,36.49,76482.47,24.4,-0.25935,0.00014,21.10005]
[1779640070113,36.49,76485.21,24.4,-0.25896,0.00014,21.08436]
[1779640075149,36.49,76485.46,24.4,-0.2589,0.00014,21.08213]
[1779640080184,36.48,76486.72,24.4,-0.25871,0.00014,21.07438]
[1779640083595,36.48,76488.27,24.4,-0.25849,0.00014,21.06557]
[1779640083659,36.48,76488.56,24.4,-0.25845,0.00014,21.06368]
[1779640086012,36.48,76488.74,24.4,-0.25842,0.00014,21.0627]
[1779640092613,36.48,76488.71,24.4,-0.2584,0.00014,21.06193]
[1779640097631,36.47,76492.03,24.4,-0.25792,0.00014,21.04233]
[1779640101255,36.47,76494.57,24.4,-0.25756,0.00014,21.02794]
[1779640104287,36.46,76496.9,24.4,-0.25723,0.00014,21.01464]
[1779640105009,36.46,76496.9,24.4,-0.25723,0.00014,21.01464]
[1779640105119,36.46,76501.18,24.4,-0.25665,0.00014,20.991]
[1779640105359,36.46,76502.98,24.4,-0.2564,0.00014,20.98086]
[1779640110455,36.46,76505.17,24.4,-0.25609,0.00014,20.96799]
[1779640110539,36.46,76506.1,24.4,-0.25595,0.00014,20.96267]
[1779640111755,36.46,76506.1,24.4,-0.25595,0.00014,20.96267]
[1779640111856,36.46,76506.31,24.4,-0.2559,0.00014,20.95753]
[1779640117444,36.45,76508.8,24.4,-0.25554,0.00014,20.94279]
[1779640120485,36.45,76508.8,24.4,-0.25553,0.00014,20.94247]
[1779640120587,36.45,76508.01,24.4,-0.25563,0.00014,20.94668]
[1779640126507,36.45,76508.77,24.4,-0.25552,0.00014,20.94207]
[1779640131545,36.45,76509.63,24.4,-0.2554,0.00014,20.93701]
[1779640132229,36.45,76509.63,24.4,-0.2554,0.00014,20.93701]
[1779640132552,36.45,76510.93,24.4,-0.25522,0.00014,20.92977]
[1779640138595,36.45,76511.68,24.4,-0.2551,0.00014,20.92481]
[1779640143992,36.44,76510.18,24.4,-0.25529,0.00014,20.93254]
[1779640144636,36.44,76509.34,24.4,-0.2554,0.00014,20.93697]
[1779640154707,36.44,76509.48,24.4,-0.25536,0.00014,20.93556]
[1779640155103,36.44,76509.48,24.4,-0.25536,0.00014,20.93556]
[1779640164777,36.44,76510.16,24.4,-0.25526,0.00014,20.93121]
[1779640169812,36.44,76510.37,24.4,-0.25522,0.00014,20.92974]
[1779640175854,36.43,76510.36,24.4,-0.25519,0.00014,20.92556]
[1779640176123,36.43,76510.36,24.4,-0.25519,0.00014,20.92556]
[1779640182903,36.43,76510.82,24.4,-0.25512,0.00014,20.92262]
[1779640187938,36.43,76510.05,24.4,-0.25521,0.00014,20.92658]
[1779640192972,36.43,76510.62,24.4,-0.25513,0.00014,20.92312]
[1779640197510,36.43,76510.55,24.4,-0.25514,0.00014,20.92339]
[1779640202954,36.43,76507.42,24.4,-0.25555,0.00014,20.94034]
[1779640202999,36.43,76507.42,24.4,-0.25555,0.00014,20.94034]
[1779640203080,36.43,76507.42,24.4,-0.25555,0.00014,20.94034]
[1779640203046,36.43,76509.23,24.4,-0.25531,0.00014,20.93029]
[1779640204392,36.43,76512.89,24.4,-0.25481,0.00014,20.90992]
[1779640209905,36.43,76514.28,24.4,-0.25461,0.00014,20.90173]
[1779640210095,36.43,76514.29,24.4,-0.25461,0.00014,20.90157]
[1779640215162,36.42,76514.04,24.4,-0.25463,0.00014,20.90262]
[1779640219426,36.42,76512.82,24.4,-0.25479,0.00014,20.90908]
[1779640225202,36.42,76507.79,24.4,-0.25546,0.00014,20.93635]
[1779640229449,36.42,76507.83,24.4,-0.25545,0.00014,20.93591]
[1779640235272,36.42,76508.52,24.4,-0.25531,0.00014,20.92739]
[1779640240307,36.41,76507.44,24.4,-0.25544,0.00014,20.93288]
[1779640243109,36.41,76504.15,24.4,-0.25589,0.00014,20.95096]
[1779640245364,36.41,76504.41,24.4,-0.25584,0.00014,20.9492]
[1779640246087,36.41,76504.41,24.4,-0.25584,0.00014,20.9492]
[1779640246265,36.41,76504.41,24.4,-0.25584,0.00014,20.94902]
[1779640251385,36.41,76501.82,24.4,-0.25618,0.00014,20.96305]
[1779640254708,36.41,76501.66,24.4,-0.2562,0.00014,20.96381]
[1779640260447,36.41,76497.98,24.4,-0.25669,0.00014,20.98364]
[1779640265484,36.41,76497.86,24.4,-0.2567,0.00014,20.98395]
[1779640266120,36.41,76497.86,24.4,-0.2567,0.00014,20.98395]
[1779640271525,36.4,76493.29,24.4,-0.25731,0.00014,21.0085]
[1779640276186,36.4,76494.18,24.4,-0.25718,0.00014,21.00336]
[1779640278375,36.4,76494.21,24.4,-0.25717,0.00014,21.00297]
[1779640279430,36.4,76494.31,24.4,-0.25716,0.00014,21.00234]
[1779640285623,36.4,76494.36,24.4,-0.25714,0.00014,21.00156]
[1779640287185,36.4,76494.36,24.4,-0.25714,0.00014,21.00156]
[1779640287365,36.4,76494.28,24.4,-0.25715,0.00014,21.00193]
[1779640287626,36.4,76494.28,24.4,-0.25715,0.00014,21.00193]
[1779640289488,36.4,76504.34,24.4,-0.25577,0.00014,20.94622]
[1779640302099,36.4,76505.16,24.4,-0.25563,0.00014,20.93763]
[1779640302200,36.39,76505.16,24.4,-0.25562,0.00014,20.93717]
[1779640310628,36.39,76508.24,24.4,-0.25519,0.00014,20.91958]
[1779640315834,36.39,76508.14,24.4,-0.25518,0.00014,20.91887]
[1779640320869,36.38,76507.7,24.4,-0.25522,0.00014,20.92065]
[1779640325904,36.38,76507.86,24.4,-0.25518,0.00014,20.91908]
[1779640331003,36.38,76507.55,24.4,-0.25521,0.00014,20.92038]
[1779640332154,36.38,76504.92,24.4,-0.25556,0.00014,20.93467]
[1779640332228,36.38,76504.92,24.4,-0.25556,0.00014,20.93467]
[1779640332248,36.38,76504.92,24.4,-0.25556,0.00014,20.93467]
[1779640332255,36.38,76502.55,24.4,-0.25588,0.00014,20.94767]
[1779640332513,36.38,76502.55,24.4,-0.25588,0.00014,20.94767]
[1779640332906,36.38,76502.55,24.4,-0.25588,0.00014,20.94767]
[1779640335122,36.38,76492.84,24.4,-0.2572,0.00014,21.00112]
[1779640336469,36.38,76492.46,24.4,-0.25725,0.00014,21.00302]
[1779640337129,36.38,76492.46,24.4,-0.25725,0.00014,21.00302]
[1779640342562,36.37,76485.72,24.4,-0.25815,0.00014,21.03936]
[1779640348058,36.37,76488.47,24.4,-0.25775,0.00014,21.02335]
[1779640349210,36.37,76488.47,24.4,-0.25775,0.00014,21.02335]
[1779640351122,36.37,76489.15,24.4,-0.25766,0.00014,21.01933]
[1779640351455,36.37,76489.06,24.4,-0.25764,0.00014,21.01582]
[1779640357121,36.36,76487.65,24.4,-0.25781,0.00014,21.02275]
[1779640358368,36.36,76487.65,24.4,-0.25781,0.00014,21.02275]
[1779640358716,36.36,76487.65,24.4,-0.25781,0.00014,21.02275]
[1779640360475,36.36,76487.27,24.4,-0.25785,0.00014,21.02443]
[1779640366186,36.36,76484.5,24.4,-0.25821,0.00014,21.03886]
[1779640371219,36.36,76482.59,24.4,-0.25846,0.00014,21.0486]
[1779640371455,36.36,76482.59,24.4,-0.25846,0.00014,21.0486]
[1779640372469,36.36,76482.4,24.4,-0.25848,0.00014,21.04948]
[1779640378268,36.35,76482.18,24.4,-0.25849,0.00014,21.04974]
[1779640380580,36.35,76483.13,24.4,-0.25835,0.00014,21.04422]
[1779640381475,36.35,76486.65,24.4,-0.25786,0.00014,21.02472]
[1779640381744,36.35,76486.65,24.4,-0.25786,0.00014,21.02472]
[1779640382296,36.35,76481.97,24.4,-0.2585,0.00014,21.05031]
[1779640387900,36.35,76479.53,24.4,-0.25882,0.00014,21.06309]
[1779640388001,36.34,76479.53,24.4,-0.25881,0.00014,21.06278]
[1779640391226,36.34,76481.06,24.4,-0.2586,0.00014,21.05421]
[1779640391341,36.34,76481.17,24.4,-0.25857,0.00014,21.05324]
[1779640391775,36.34,76481.17,24.4,-0.25857,0.00014,21.05324]
[1779640392369,36.34,76495.1,24.4,-0.25667,0.00014,20.9764]
[1779640397404,36.34,76498.51,24.4,-0.2562,0.00014,20.95717]
[1779640403446,36.34,76498.65,24.4,-0.25617,0.00014,20.95601]
[1779640407650,36.34,76498.56,24.4,-0.25618,0.00014,20.95634]
[1779640407865,36.34,76498.56,24.4,-0.25618,0.00014,20.95634]
[1779640409487,36.34,76489.5,24.4,-0.25741,0.00014,21.00618]
[1779640413587,36.34,76489.6,24.4,-0.25736,0.00014,21.00155]
[1779640418587,36.33,76485.34,24.4,-0.25793,0.00014,21.02424]
[1779640418623,36.33,76485.59,24.4,-0.25789,0.00014,21.02287]
[1779640424595,36.33,76481.33,24.4,-0.25846,0.00014,21.04554]
[1779640429630,36.33,76480.56,24.4,-0.25854,0.00014,21.04901]
[1779640433813,36.32,76479.92,24.4,-0.25862,0.00014,21.05205]
[1779640439700,36.32,76479.5,24.4,-0.25865,0.00014,21.05313]
[1779640444734,36.32,76480.33,24.4,-0.25852,0.00014,21.04779]
[1779640449770,36.31,76480.07,24.4,-0.25853,0.00014,21.0484]
[1779640455279,36.31,76476.19,24.4,-0.25905,0.00014,21.069]
[1779640456173,36.31,76475.42,24.4,-0.25915,0.00014,21.07303]
[1779640456275,36.31,76473.26,24.4,-0.25944,0.00014,21.08468]
[1779640458017,36.31,76473.05,24.4,-0.25947,0.00014,21.08604]
[1779640458118,36.31,76473.8,24.4,-0.25938,0.00014,21.08213]
[1779640463870,36.3,76472.11,24.4,-0.25958,0.00014,21.09015]
[1779640469912,36.3,76472.76,24.4,-0.25946,0.00014,21.08534]
[1779640475954,36.29,76474.82,24.4,-0.25912,0.00014,21.06896]
[1779640480992,36.29,76475.12,24.4,-0.25906,0.00014,21.06642]
[1779640487099,36.29,76475.49,24.4,-0.25899,0.00014,21.06367]
[1779640489967,36.28,76472.47,24.4,-0.25939,0.00014,21.07951]
[1779640495092,36.28,76472.67,24.4,-0.25934,0.00014,21.07739]
[1779640500127,36.28,76472.36,24.4,-0.25936,0.00014,21.07829]
[1779640502486,36.27,76472.09,24.4,-0.25939,0.00014,21.07946]
[1779640503148,36.27,76469.06,24.4,-0.25981,0.00014,21.09632]
[1779640508190,36.28,76465.1,24.4,-0.26038,0.00014,21.11912]
[1779640512882,36.28,76465.08,24.4,-0.26041,0.00014,21.12009]
[1779640513696,36.28,76464.96,24.4,-0.26043,0.00014,21.12097]
[1779640516120,36.29,76462.33,24.4,-0.2608,0.00014,21.13577]
[1779640518717,36.29,76462.43,24.4,-0.2608,0.00014,21.13585]
[1779640519374,36.29,76462.43,24.4,-0.2608,0.00014,21.13585]
[1779640520047,36.29,76462.07,24.4,-0.26086,0.00014,21.13802]
[1779640524661,36.29,76455.66,24.4,-0.26176,0.00014,21.174]
[1779640524847,36.29,76455.66,24.4,-0.26176,0.00014,21.174]
[1779640525309,36.3,76440.18,24.4,-0.26391,0.00014,21.25817]
[1779640525609,36.3,76440.18,24.4,-0.26391,0.00014,21.25817]
[1779640526814,36.3,76442.42,24.4,-0.2636,0.00014,21.24616]
[1779640526830,36.3,76442.42,24.4,-0.2636,0.00014,21.24616]
[1779640527040,36.3,76442.42,24.4,-0.2636,0.00014,21.24616]
[1779640528522,36.3,76444.22,24.4,-0.26336,0.00014,21.23669]
[1779640529697,36.3,76444.21,24.4,-0.26336,0.00014,21.23691]
[1779640535378,36.3,76442.38,24.4,-0.26361,0.00014,21.24388]
[1779640540415,36.31,76442.32,24.4,-0.26364,0.00014,21.24501]
[1779640545489,36.31,76438.31,24.4,-0.26421,0.00014,21.26733]
[1779640545450,36.31,76430.42,24.4,-0.26531,0.00014,21.31001]
[1779640545907,36.31,76430.42,24.4,-0.26531,0.00014,21.31001]
[1779640546359,36.31,76430.42,24.4,-0.26531,0.00014,21.31001]
[1779640547789,36.31,76441.31,24.4,-0.2638,0.00014,21.25153]
[1779640549217,36.31,76442.38,24.4,-0.26366,0.00014,21.2459]
[1779640549990,36.31,76437.75,24.4,-0.26431,0.00014,21.27108]
[1779640553430,36.31,76432.74,24.4,-0.26501,0.00014,21.2986]
[1779640553587,36.31,76432.74,24.4,-0.26502,0.00014,21.29876]
[1779640554881,36.31,76433.29,24.4,-0.26494,0.00014,21.2958]
[1779640554977,36.31,76433.29,24.4,-0.26494,0.00014,21.2958]
[1779640555300,36.31,76433.29,24.4,-0.26494,0.00014,21.2958]
[1779640555471,36.32,76424.54,24.4,-0.26616,0.00014,21.34313]
[1779640555926,36.32,76424.54,24.4,-0.26616,0.00014,21.34313]
[1779640555940,36.32,76424.54,24.4,-0.26616,0.00014,21.34313]
[1779640556419,36.32,76414.75,24.4,-0.26753,0.00014,21.39561]
[1779640559666,36.32,76409.97,24.4,-0.2682,0.00014,21.42147]
[1779640561474,36.32,76406.7,24.4,-0.26866,0.00014,21.43888]
[1779640561585,36.32,76406.66,24.4,-0.26867,0.00014,21.43927]
[1779640562691,36.32,76401.01,24.4,-0.26946,0.00014,21.46935]
[1779640563204,36.32,76396.21,24.4,-0.27013,0.00014,21.49483]
[1779640563659,36.32,76396.21,24.4,-0.27013,0.00014,21.49483]
[1779640566269,36.32,76393.95,24.4,-0.27045,0.00014,21.50691]
[1779640571532,36.32,76393.81,24.4,-0.27048,0.00014,21.50787]
[1779640571750,36.32,76393.27,24.4,-0.27055,0.00014,21.51077]
[1779640571820,36.32,76393.27,24.4,-0.27056,0.00014,21.51085]
[1779640572899,36.32,76393.27,24.4,-0.27056,0.00014,21.51085]
[1779640573722,36.32,76393.35,24.4,-0.27055,0.00014,21.51045]
[1779640574656,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640574673,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575076,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575080,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575101,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575167,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575261,36.32,76388.62,24.4,-0.27121,0.00014,21.53545]
[1779640575288,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576029,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576050,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576214,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576331,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576403,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576415,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576450,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576455,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576503,36.32,76380.82,24.4,-0.27231,0.00014,21.57654]
[1779640576658,36.32,76375.87,24.4,-0.273,0.00014,21.60255]
[1779640576876,36.32,76375.87,24.4,-0.273,0.00014,21.60255]
[1779640577252,36.32,76375.87,24.4,-0.273,0.00014,21.60255]
[1779640577574,36.32,76375.87,24.4,-0.273,0.00014,21.60255]
[1779640577472,36.32,76361.61,24.4,-0.27502,0.00014,21.67706]
[1779640577834,36.32,76361.61,24.4,-0.27502,0.00014,21.67706]
[1779640578435,36.32,76361.61,24.4,-0.27502,0.00014,21.67706]
[1779640578783,36.32,76355.79,24.4,-0.27582,0.00014,21.70656]
[1779640579211,36.32,76355.79,24.4,-0.27582,0.00014,21.70656]
[1779640579316,36.32,76355.79,24.4,-0.27582,0.00014,21.70656]
[1779640579406,36.32,76355.79,24.4,-0.27582,0.00014,21.70656]
[1779640580850,36.32,76352.86,24.4,-0.27623,0.00014,21.72166]
[1779640582429,36.31,76356.59,24.4,-0.27567,0.00014,21.70101]
[1779640582517,36.31,76356.59,24.4,-0.27567,0.00014,21.70101]
[1779640583348,36.31,76357.26,24.4,-0.27557,0.00014,21.69743]
[1779640585829,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640585840,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586244,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586335,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586373,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586385,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586417,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586457,36.31,76364.48,24.4,-0.27455,0.00014,21.65965]
[1779640586513,36.31,76367.64,24.4,-0.2741,0.00014,21.64304]
[1779640587032,36.31,76367.64,24.4,-0.2741,0.00014,21.64304]
[1779640587080,36.31,76375.86,24.4,-0.27294,0.00014,21.5999]
[1779640588786,36.31,76383.68,24.4,-0.27183,0.00014,21.55873]
[1779640590030,36.31,76383.68,24.4,-0.27183,0.00014,21.55873]
[1779640590376,36.31,76383.68,24.4,-0.27183,0.00014,21.55873]
[1779640590571,36.31,76383.68,24.4,-0.27183,0.00014,21.55873]
[1779640590635,36.31,76384.95,24.4,-0.27166,0.00014,21.55201]
[1779640591021,36.31,76384.95,24.4,-0.27166,0.00014,21.55201]
[1779640593087,36.31,76395.26,24.4,-0.27018,0.00014,21.49374]
[1779640595511,36.31,76397.16,24.4,-0.26992,0.00014,21.48373]
[1779640595525,36.31,76397.16,24.4,-0.26992,0.00014,21.48373]
[1779640595679,36.31,76397.16,24.4,-0.26992,0.00014,21.48387]
[1779640596348,36.31,76401.52,24.4,-0.26931,0.00014,21.46072]
[1779640597880,36.31,76405.34,24.4,-0.26878,0.00014,21.44042]
[1779640599417,36.31,76406.36,24.4,-0.26864,0.00014,21.43504]
[1779640599423,36.31,76406.36,24.4,-0.26864,0.00014,21.43504]
[1779640599443,36.31,76406.36,24.4,-0.26864,0.00014,21.43504]
[1779640600977,36.31,76408.83,24.4,-0.26829,0.00014,21.42196]
[1779640602316,36.31,76410.58,24.4,-0.26805,0.00014,21.41268]
[1779640602338,36.31,76410.58,24.4,-0.26805,0.00014,21.41268]
[1779640602634,36.31,76410.12,24.4,-0.26811,0.00014,21.41519]
[1779640602651,36.31,76410.12,24.4,-0.26811,0.00014,21.41519]
[1779640602766,36.31,76410.12,24.4,-0.26811,0.00014,21.41519]
[1779640604257,36.31,76412.74,24.4,-0.26775,0.00014,21.40126]
[1779640604352,36.31,76412.74,24.4,-0.26775,0.00014,21.40126]
[1779640606834,36.31,76407.75,24.4,-0.26845,0.00014,21.42809]
[1779640606956,36.31,76407.75,24.4,-0.26845,0.00014,21.42809]
[1779640607039,36.31,76407.75,24.4,-0.26845,0.00014,21.42809]
[1779640607512,36.31,76406.59,24.4,-0.26862,0.00014,21.43431]
[1779640607877,36.31,76406.59,24.4,-0.26862,0.00014,21.43431]
[1779640609123,36.31,76401.82,24.4,-0.26929,0.00014,21.45978]
[1779640609303,36.31,76390.95,24.4,-0.27081,0.00014,21.51745]
[1779640612602,36.31,76389.84,24.4,-0.27097,0.00014,21.52336]
[1779640622029,36.31,76388.49,24.4,-0.27116,0.00014,21.53068]
[1779640623429,36.31,76388.49,24.4,-0.27116,0.00014,21.53068]
[1779640624361,36.31,76388.4,24.4,-0.27117,0.00014,21.53116]
[1779640624486,36.31,76388.4,24.4,-0.27117,0.00014,21.53116]
[1779640624511,36.31,76388.4,24.4,-0.27117,0.00014,21.53116]
[1779640625050,36.31,76397.29,24.4,-0.26993,0.00014,21.48411]
[1779640628071,36.31,76405.02,24.4,-0.26885,0.00014,21.44313]
[1779640631589,36.31,76405.21,24.4,-0.26882,0.00014,21.4422]
[1779640641163,36.32,76399.45,24.4,-0.26964,0.00014,21.47337]
[1779640642891,36.32,76399.65,24.4,-0.26962,0.00014,21.47236]
[1779640645284,36.32,76397.65,24.4,-0.2699,0.00014,21.48305]
[1779640645287,36.32,76397.65,24.4,-0.2699,0.00014,21.48305]
[1779640646634,36.32,76398.26,24.4,-0.26981,0.00014,21.47986]
[1779640652070,36.32,76394.97,24.4,-0.27026,0.00014,21.49369]
[1779640654481,36.32,76395.81,24.4,-0.27014,0.00014,21.48928]
[1779640660065,36.32,76390.19,24.4,-0.27093,0.00014,21.51897]
[1779640661248,36.32,76390.09,24.4,-0.27094,0.00014,21.51948]
[1779640664556,36.32,76388.93,24.4,-0.2711,0.00014,21.52553]
[1779640665747,36.32,76389.49,24.4,-0.27102,0.00014,21.52252]
[1779640666401,36.32,76389.49,24.4,-0.27102,0.00014,21.52252]
[1779640668355,36.32,76398.27,24.4,-0.26979,0.00014,21.47601]
[1779640673390,36.32,76398.41,24.4,-0.26977,0.00014,21.47533]
[1779640678425,36.32,76394.98,24.4,-0.27025,0.00014,21.49348]
[1779640683460,36.32,76395.16,24.4,-0.27022,0.00014,21.49243]
[1779640688495,36.32,76395.41,24.4,-0.27018,0.00014,21.49098]
[1779640691020,36.32,76395.3,24.4,-0.2702,0.00014,21.4915]
[1779640696552,36.32,76397.76,24.4,-0.26985,0.00014,21.47832]
[1779640701588,36.32,76399.02,24.4,-0.26967,0.00014,21.47165]
[1779640711661,36.32,76398.94,24.4,-0.26966,0.00014,21.46834]
[1779640716696,36.32,76395.94,24.4,-0.27008,0.00014,21.48431]
[1779640721731,36.32,76397.31,24.4,-0.26989,0.00014,21.47713]
[1779640727773,36.32,76397.42,24.4,-0.26988,0.00014,21.47669]
[1779640736379,36.32,76398.76,24.4,-0.2697,0.00014,21.46971]
[1779640742880,36.32,76397.92,24.4,-0.26982,0.00014,21.47456]
[1779640747929,36.32,76397.95,24.4,-0.26982,0.00014,21.47458]
[1779640753960,36.32,76397.86,24.4,-0.26984,0.00014,21.47524]
[1779640754346,36.32,76397.86,24.4,-0.26984,0.00014,21.47524]
[1779640760460,36.32,76396.19,24.4,-0.27008,0.00014,21.48433]
[1779640762760,36.32,76396.18,24.4,-0.27009,0.00014,21.48444]
[1779640768060,36.32,76395.32,24.4,-0.27021,0.00014,21.48916]
[1779640770001,36.32,76395.32,24.4,-0.27021,0.00014,21.48919]
[1779640775109,36.33,76395.54,24.4,-0.27016,0.00014,21.48434]
[1779640777067,36.33,76396.09,24.4,-0.27008,0.00014,21.48146]
[1779640782514,36.33,76395.67,24.4,-0.27014,0.00014,21.48382]
[1779640783431,36.33,76394.68,24.4,-0.27028,0.00014,21.48908]
[1779640784115,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784244,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784281,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784413,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784514,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784536,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784732,36.33,76394.15,24.4,-0.27036,0.00014,21.4919]
[1779640784729,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640784837,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785155,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785443,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785457,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785529,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785693,36.33,76396.16,24.4,-0.27008,0.00014,21.48128]
[1779640785710,36.33,76408.35,24.4,-0.26837,0.00014,21.41643]
[1779640786187,36.33,76420.19,24.4,-0.26672,0.00014,21.35317]
[1779640788984,36.33,76422.29,24.4,-0.26643,0.00014,21.342]
[1779640794182,36.33,76425.23,24.4,-0.26602,0.00014,21.32653]
[1779640799782,36.33,76425.55,24.4,-0.26599,0.00014,21.32522]
[1779640800052,36.33,76426.71,24.4,-0.26583,0.00014,21.31908]
[1779640805325,36.33,76424.64,24.4,-0.26614,0.00014,21.33095]
[1779640810360,36.34,76425.45,24.4,-0.26604,0.00014,21.32731]
[1779640813904,36.34,76429.72,24.4,-0.26546,0.00014,21.30481]
[1779640819214,36.34,76431.58,24.4,-0.26522,0.00014,21.29546]
[1779640823186,36.34,76435.15,24.4,-0.26474,0.00014,21.27684]
[1779640823451,36.34,76435.24,24.4,-0.26473,0.00014,21.27652]
[1779640829442,36.35,76436.24,24.4,-0.2646,0.00014,21.27166]
[1779640834528,36.35,76436.19,24.4,-0.26461,0.00014,21.26905]
[1779640837855,36.35,76437.04,24.4,-0.2645,0.00014,21.26475]
[1779640838279,36.35,76437.0,24.4,-0.26451,0.00014,21.26511]
[1779640843592,36.36,76439.31,24.4,-0.26421,0.00014,21.25356]
[1779640849633,36.36,76439.87,24.4,-0.26415,0.00014,21.25141]
[1779640854670,36.36,76440.01,24.4,-0.26415,0.00014,21.25136]
[1779640859349,36.37,76440.86,24.4,-0.26405,0.00014,21.24732]
[1779640859360,36.37,76440.86,24.4,-0.26405,0.00014,21.24732]
[1779640864742,36.37,76442.8,24.4,-0.2638,0.00014,21.23773]
[1779640869776,36.37,76443.08,24.4,-0.26378,0.00014,21.23692]
[1779640871986,36.38,76441.87,24.4,-0.26395,0.00014,21.24372]
[1779640877833,36.38,76437.51,24.4,-0.26457,0.00014,21.26789]
[1779640882868,36.38,76437.37,24.4,-0.2646,0.00014,21.26915]
[1779640885577,36.38,76437.43,24.4,-0.2646,0.00014,21.26903]
[1779640885889,36.38,76433.72,24.4,-0.26512,0.00014,21.28908]
[1779640886381,36.38,76433.72,24.4,-0.26512,0.00014,21.28908]
[1779640886385,36.38,76433.72,24.4,-0.26512,0.00014,21.28908]
[1779640891931,36.39,76426.86,24.4,-0.26606,0.00014,21.32272]
[1779640899987,36.39,76427.85,24.4,-0.26594,0.00014,21.3184]
[1779640905022,36.39,76429.04,24.4,-0.2658,0.00014,21.31266]
[1779640907799,36.39,76429.04,24.4,-0.2658,0.00014,21.31266]
[1779640909777,36.39,76428.56,24.4,-0.26587,0.00014,21.31563]
[1779640916099,36.4,76429.18,24.4,-0.2658,0.00014,21.31306]
[1779640921134,36.4,76428.25,24.4,-0.26594,0.00014,21.31847]
[1779640926169,36.4,76427.09,24.4,-0.26611,0.00014,21.32506]
[1779640931204,36.4,76427.72,24.4,-0.26604,0.00014,21.3221]
[1779640936239,36.41,76428.12,24.4,-0.26599,0.00014,21.32026]
[1779640941274,36.41,76428.64,24.4,-0.26592,0.00014,21.31774]
[1779640947315,36.41,76428.26,24.4,-0.26598,0.00014,21.32007]
[1779640949850,36.41,76428.43,24.4,-0.26596,0.00014,21.3192]
[1779640949859,36.41,76428.43,24.4,-0.26596,0.00014,21.3192]
[1779640949927,36.41,76428.24,24.4,-0.26599,0.00014,21.32026]
[1779640949979,36.41,76428.24,24.4,-0.26599,0.00014,21.32026]
[1779640949984,36.41,76428.24,24.4,-0.26599,0.00014,21.32026]
[1779640950082,36.41,76428.24,24.4,-0.26599,0.00014,21.32026]
[1779640950520,36.41,76428.24,24.4,-0.26599,0.00014,21.32026]
[1779640952250,36.41,76437.33,24.4,-0.26469,0.00014,21.2673]
[1779640957447,36.41,76437.48,24.4,-0.26468,0.00014,21.26683]
[1779640959209,36.41,76436.59,24.4,-0.26481,0.00014,21.27174]
[1779640962170,36.41,76432.56,24.4,-0.26537,0.00014,21.29354]
[1779640962421,36.41,76432.46,24.4,-0.26539,0.00014,21.29412]
[1779640968463,36.41,76432.0,24.4,-0.26546,0.00014,21.297]
[1779640973498,36.41,76431.94,24.4,-0.26548,0.00014,21.29767]
[1779640978533,36.41,76432.02,24.4,-0.26547,0.00014,21.29759]
[1779640983568,36.42,76431.4,24.4,-0.26557,0.00014,21.30127]
[1779640988605,36.42,76431.36,24.4,-0.26558,0.00014,21.30185]
[1779640993640,36.42,76429.43,24.4,-0.26586,0.00014,21.31253]
[1779640998678,36.42,76427.58,24.4,-0.26612,0.00014,21.32274]
[1779640999121,36.42,76427.58,24.4,-0.26612,0.00014,21.32274]
[1779641004720,36.42,76425.87,24.4,-0.26637,0.00014,21.33243]
[1779641009755,36.43,76418.41,24.4,-0.26742,0.00014,21.37258]
[1779641014790,36.43,76416.81,24.4,-0.26762,0.00014,21.37747]
[1779641018991,36.43,76417.58,24.4,-0.26752,0.00014,21.37347]
[1779641025990,36.43,76414.83,24.4,-0.2679,0.00014,21.38817]
[1779641033925,36.43,76415.07,24.4,-0.26787,0.00014,21.38689]
[1779641038960,36.43,76413.83,24.4,-0.26804,0.00014,21.39344]
[1779641043995,36.43,76413.8,24.4,-0.26804,0.00014,21.39352]
[1779641050037,36.43,76412.99,24.4,-0.26815,0.00014,21.39772]
[1779641055072,36.43,76413.83,24.4,-0.26803,0.00014,21.39313]
[1779641060107,36.42,76413.45,24.4,-0.26808,0.00014,21.39503]
[1779641064681,36.42,76413.83,24.4,-0.26803,0.00014,21.39293]
[1779641064697,36.42,76413.83,24.4,-0.26803,0.00014,21.39293]
[1779641066717,36.42,76417.8,24.4,-0.26747,0.00014,21.37175]
[1779641072153,36.42,76421.69,24.4,-0.26693,0.00014,21.35099]
[1779641077233,36.43,76424.1,24.4,-0.26658,0.00014,21.33453]
[1779641082268,36.43,76424.28,24.4,-0.26656,0.00014,21.33391]
[1779641087303,36.43,76427.64,24.4,-0.2661,0.00014,21.31634]
[1779641092338,36.43,76428.63,24.4,-0.26598,0.00014,21.31156]
[1779641099387,36.44,76427.9,24.4,-0.2661,0.00014,21.31635]
[1779641104569,36.44,76427.69,24.4,-0.26614,0.00014,21.31793]
[1779641104671,36.44,76428.25,24.4,-0.26607,0.00014,21.31505]
[1779641106770,36.44,76429.79,24.4,-0.26585,0.00014,21.30654]
[1779641110428,36.43,76427.51,24.4,-0.26613,0.00014,21.31753]
[1779641110464,36.43,76427.8,24.4,-0.26608,0.00014,21.31565]
[1779641116506,36.43,76428.1,24.4,-0.26605,0.00014,21.31448]
[1779641120438,36.43,76428.12,24.4,-0.26606,0.00014,21.31459]
[1779641120539,36.43,76428.12,24.4,-0.26606,0.00014,21.31467]
[1779641127583,36.42,76429.07,24.4,-0.26587,0.00014,21.30746]
[1779641130450,36.42,76429.22,24.4,-0.26584,0.00014,21.30606]
[1779641130604,36.42,76429.83,24.4,-0.26575,0.00014,21.30249]
[1779641131569,36.42,76429.83,24.4,-0.26575,0.00014,21.30249]
[1779641135007,36.42,76430.2,24.4,-0.26568,0.00014,21.29694]
[1779641135108,36.42,76430.42,24.4,-0.26565,0.00014,21.29586]
[1779641137437,36.42,76434.03,24.4,-0.26513,0.00014,21.27593]
[1779641137653,36.42,76433.31,24.4,-0.26523,0.00014,21.27953]
[1779641140462,36.41,76435.77,24.4,-0.26487,0.00014,21.26573]
[1779641140673,36.41,76435.72,24.4,-0.26487,0.00014,21.26571]
[1779641142991,36.41,76435.87,24.4,-0.26485,0.00014,21.265]
[1779641143105,36.41,76435.87,24.4,-0.26485,0.00014,21.265]
[1779641143071,36.41,76435.81,24.4,-0.26486,0.00014,21.26543]
[1779641143695,36.41,76436.47,24.4,-0.26478,0.00014,21.26198]
[1779641146024,36.41,76437.07,24.4,-0.2647,0.00014,21.25887]
[1779641146125,36.42,76436.89,24.4,-0.26472,0.00014,21.25994]
[1779641150464,36.41,76439.21,24.4,-0.26437,0.00014,21.24634]
[1779641151043,36.41,76440.09,24.4,-0.26425,0.00014,21.24132]
[1779641155394,36.41,76440.15,24.4,-0.26425,0.00014,21.24149]
[1779641155397,36.41,76440.15,24.4,-0.26425,0.00014,21.24149]
[1779641155781,36.41,76441.71,24.4,-0.26404,0.00014,21.2332]
[1779641160816,36.41,76443.71,24.4,-0.26373,0.00014,21.22112]
[1779641164378,36.4,76445.68,24.4,-0.26344,0.00014,21.20998]
[1779641164420,36.4,76445.68,24.4,-0.26344,0.00014,21.20998]
[1779641165361,36.4,76448.23,24.4,-0.26308,0.00014,21.19572]
[1779641165858,36.4,76448.23,24.4,-0.26308,0.00014,21.19572]
[1779641169481,36.4,76443.08,24.4,-0.26377,0.00014,21.22257]
[1779641174915,36.39,76444.01,24.4,-0.2636,0.00014,21.216]
[1779641178471,36.39,76443.29,24.4,-0.26368,0.00014,21.21912]
[1779641183661,36.38,76444.17,24.4,-0.26353,0.00014,21.21308]
[1779641189013,36.37,76445.04,24.4,-0.26337,0.00014,21.20682]
[1779641190970,36.37,76445.04,24.4,-0.26337,0.00014,21.20682]
[1779641191701,36.37,76445.42,24.4,-0.26328,0.00014,21.20038]
[1779641192851,36.37,76445.42,24.4,-0.26327,0.00014,21.20012]
[1779641198076,36.36,76450.23,24.4,-0.26257,0.00014,21.17228]
[1779641201371,36.36,76452.84,24.4,-0.26218,0.00014,21.15724]
[1779641201378,36.36,76452.84,24.4,-0.26218,0.00014,21.15724]
[1779641202104,36.36,76453.6,24.4,-0.26207,0.00014,21.15282]
[1779641207033,36.35,76452.86,24.4,-0.26215,0.00014,21.15592]
[1779641208977,36.35,76453.65,24.4,-0.26202,0.00014,21.1507]
[1779641212677,36.34,76457.27,24.4,-0.26149,0.00014,21.12987]
[1779641215398,36.34,76459.91,24.4,-0.26111,0.00014,21.11469]
[1779641220236,36.33,76468.2,24.4,-0.25994,0.00014,21.06821]
[1779641221139,36.33,76468.2,24.4,-0.25994,0.00014,21.06821]
[1779641226584,36.33,76470.46,24.4,-0.25961,0.00014,21.05486]
[1779641230551,36.33,76470.26,24.4,-0.25961,0.00014,21.05508]
[1779641230578,36.33,76471.15,24.4,-0.25949,0.00014,21.05004]
[1779641233527,36.32,76471.07,24.4,-0.25949,0.00014,21.05023]
[1779641239369,36.32,76471.66,24.4,-0.25936,0.00014,21.04505]
[1779641244404,36.31,76474.49,24.4,-0.25894,0.00014,21.02808]
[1779641249439,36.3,76482.56,24.4,-0.25781,0.00014,20.98244]
[1779641253995,36.3,76482.96,24.4,-0.25771,0.00014,20.97573]
[1779641254391,36.3,76484.68,24.4,-0.25746,0.00014,20.96585]
[1779641255142,36.3,76484.92,24.4,-0.25743,0.00014,20.96435]
[1779641260511,36.3,76485.11,24.4,-0.25738,0.00014,20.96245]
[1779641266570,36.29,76487.86,24.4,-0.25697,0.00014,20.94568]
[1779641267637,36.29,76487.86,24.4,-0.25697,0.00014,20.94568]
[1779641267726,36.29,76487.61,24.4,-0.257,0.00014,20.94688]
[1779641273618,36.26,76488.6,24.4,-0.25672,0.00014,20.93516]
[1779641279056,36.26,76488.13,24.4,-0.25676,0.00014,20.93679]
[1779641284696,36.25,76489.43,24.4,-0.25654,0.00014,20.92793]
[1779641287670,36.25,76489.84,24.4,-0.25647,0.00014,20.92521]
[1779641287720,36.25,76490.18,24.4,-0.25642,0.00014,20.9231]
[1779641292755,36.24,76492.7,24.4,-0.25606,0.00014,20.90846]
[1779641297790,36.24,76493.88,24.4,-0.25589,0.00014,20.90131]
[1779641302825,36.24,76493.6,24.4,-0.25591,0.00014,20.90227]
[1779641309125,36.24,76494.0,24.4,-0.25585,0.00014,20.89993]
[1779641311950,36.24,76496.58,24.4,-0.25548,0.00014,20.88475]
[1779641312053,36.24,76496.58,24.4,-0.25548,0.00014,20.88475]
[1779641312226,36.24,76496.58,24.4,-0.25548,0.00014,20.88475]
[1779641312304,36.24,76496.58,24.4,-0.25548,0.00014,20.88475]
[1779641312284,36.23,76496.24,24.4,-0.2555,0.00014,20.88264]
[1779641312392,36.23,76496.24,24.4,-0.2555,0.00014,20.88264]
[1779641312643,36.23,76496.24,24.4,-0.2555,0.00014,20.88264]
[1779641313046,36.23,76507.82,24.4,-0.25392,0.00014,20.81802]
[1779641315928,36.23,76513.89,24.4,-0.25309,0.00014,20.78392]
[1779641316206,36.23,76515.57,24.4,-0.25286,0.00014,20.77445]
[1779641316464,36.23,76515.57,24.4,-0.25286,0.00014,20.77445]
[1779641317231,36.23,76515.99,24.4,-0.2528,0.00014,20.772]
[1779641319162,36.23,76516.4,24.4,-0.25274,0.00014,20.76952]
[1779641321396,36.23,76516.34,24.4,-0.25273,0.00014,20.7693]
[1779641323233,36.23,76515.66,24.4,-0.25282,0.00014,20.77292]
[1779641329007,36.22,76516.18,24.4,-0.25272,0.00014,20.76866]
[1779641332195,36.22,76515.27,24.4,-0.25283,0.00014,20.77338]
[1779641332201,36.22,76515.27,24.4,-0.25283,0.00014,20.77338]
[1779641332296,36.22,76509.93,24.4,-0.25356,0.00014,20.80308]
[1779641338253,36.22,76503.18,24.4,-0.25446,0.00014,20.84005]
[1779641346129,36.21,76508.46,24.4,-0.25371,0.00014,20.80933]
[1779641351165,36.21,76508.46,24.4,-0.2537,0.00014,20.80869]
[1779641357208,36.21,76507.33,24.4,-0.25383,0.00014,20.81425]
[1779641362314,36.21,76507.84,24.4,-0.25375,0.00014,20.81103]
[1779641368781,36.2,76513.3,24.4,-0.25299,0.00014,20.77964]
[1779641376341,36.2,76513.12,24.4,-0.25296,0.00014,20.77529]
[1779641386509,36.19,76513.23,24.4,-0.25293,0.00014,20.77411]
[1779641392453,36.19,76505.53,24.4,-0.25394,0.00014,20.81567]
[1779641397488,36.19,76505.97,24.4,-0.25387,0.00014,20.81262]
[1779641402653,36.18,76508.64,24.4,-0.25349,0.00014,20.79724]
[1779641407814,36.18,76505.39,24.4,-0.25392,0.00014,20.81496]
[1779641409839,36.18,76505.02,24.4,-0.25397,0.00014,20.81683]
[1779641415372,36.18,76504.2,24.4,-0.25407,0.00014,20.82087]
[1779641418491,36.18,76498.16,24.4,-0.25488,0.00014,20.85402]
[1779641418980,36.18,76498.16,24.4,-0.25488,0.00014,20.85402]
[1779641419005,36.18,76498.16,24.4,-0.25488,0.00014,20.85402]
[1779641419502,36.18,76496.6,24.4,-0.25509,0.00014,20.86266]
[1779641419642,36.18,76495.05,24.4,-0.2553,0.00014,20.8713]
[1779641421389,36.18,76495.05,24.4,-0.2553,0.00014,20.8713]
[1779641421441,36.18,76495.05,24.4,-0.2553,0.00014,20.8713]
[1779641421490,36.17,76494.58,24.4,-0.25537,0.00014,20.87378]
[1779641424461,36.17,76494.95,24.4,-0.2553,0.00014,20.87123]
[1779641425426,36.17,76494.95,24.4,-0.2553,0.00014,20.87116]
[1779641430719,36.17,76494.36,24.4,-0.25537,0.00014,20.87399]
[1779641433901,36.17,76494.27,24.4,-0.25535,0.00014,20.87044]
[1779641433978,36.17,76494.27,24.4,-0.25535,0.00014,20.87044]
[1779641433998,36.17,76494.27,24.4,-0.25535,0.00014,20.87037]
[1779641439782,36.17,76500.48,24.4,-0.25448,0.00014,20.83488]
[1779641444817,36.16,76497.51,24.4,-0.25487,0.00014,20.85075]
[1779641449852,36.16,76497.9,24.4,-0.2548,0.00014,20.84784]
[1779641456902,36.16,76498.39,24.4,-0.25471,0.00014,20.84412]
[1779641457913,36.16,76498.39,24.4,-0.25471,0.00014,20.84412]
[1779641462055,36.15,76491.74,24.4,-0.25561,0.00014,20.88054]
[1779641462093,36.15,76491.49,24.4,-0.25564,0.00014,20.88175]
[1779641467978,36.15,76491.49,24.4,-0.25562,0.00014,20.88115]
[1779641468503,36.15,76491.49,24.4,-0.25562,0.00014,20.88115]
[1779641469282,36.15,76491.49,24.4,-0.25562,0.00014,20.88115]
[1779641469314,36.15,76491.49,24.4,-0.25562,0.00014,20.88115]
[1779641469408,36.15,76491.49,24.4,-0.25562,0.00014,20.88105]
[1779641469993,36.15,76500.39,24.4,-0.2544,0.00014,20.83121]
[1779641471380,36.15,76500.39,24.4,-0.2544,0.00014,20.83121]
[1779641471399,36.15,76500.39,24.4,-0.2544,0.00014,20.83121]
[1779641471407,36.15,76500.39,24.4,-0.2544,0.00014,20.83121]
[1779641471474,36.15,76504.61,24.4,-0.25382,0.00014,20.80746]
[1779641471534,36.15,76504.61,24.4,-0.25382,0.00014,20.80746]
[1779641471568,36.15,76504.61,24.4,-0.25382,0.00014,20.80746]
[1779641473336,36.15,76506.62,24.4,-0.25354,0.00014,20.79601]
[1779641473437,36.15,76510.22,24.4,-0.25305,0.00014,20.77563]
[1779641478501,36.14,76511.8,24.4,-0.25282,0.00014,20.76613]
[1779641483593,36.14,76511.88,24.4,-0.25279,0.00014,20.76517]
[1779641489127,36.14,76509.4,24.4,-0.25311,0.00014,20.77807]
[1779641494162,36.13,76509.94,24.4,-0.25299,0.00014,20.77036]
[1779641499197,36.13,76509.5,24.4,-0.25303,0.00014,20.77205]
[1779641504232,36.13,76509.57,24.4,-0.253,0.00014,20.77085]
[1779641509267,36.12,76509.73,24.4,-0.25296,0.00014,20.76918]
[1779641516316,36.12,76510.3,24.4,-0.25286,0.00014,20.76495]
[1779641521351,36.12,76514.24,24.4,-0.25231,0.00014,20.74207]
[1779641526386,36.11,76514.55,24.4,-0.25225,0.00014,20.73966]
[1779641528894,36.11,76514.59,24.4,-0.25224,0.00014,20.73916]
[1779641529407,36.11,76516.66,24.4,-0.25195,0.00014,20.72736]
[1779641533218,36.11,76516.77,24.4,-0.25193,0.00014,20.72625]
[1779641539477,36.1,76517.29,24.4,-0.25177,0.00014,20.71954]
[1779641539673,36.09,76517.29,24.4,-0.25173,0.00014,20.7178]
[1779641539826,36.09,76517.29,24.4,-0.25173,0.00014,20.7178]
[1779641540203,36.09,76517.29,24.4,-0.25173,0.00014,20.7178]
[1779641540567,36.09,76517.29,24.4,-0.25173,0.00014,20.7178]
[1779641540621,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641540700,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641540965,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641540972,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641541023,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641541376,36.09,76519.19,24.4,-0.25147,0.00014,20.70692]
[1779641541494,36.09,76529.02,24.4,-0.25013,0.00014,20.65107]
[1779641542533,36.09,76529.02,24.4,-0.25013,0.00014,20.65107]
[1779641545449,36.08,76530.63,24.4,-0.2499,0.00014,20.64135]
[1779641549522,36.06,76532.09,24.4,-0.24957,0.00014,20.62739]
[1779641552376,36.05,76532.13,24.4,-0.24951,0.00014,20.62466]
[1779641557603,35.98,76532.21,24.4,-0.24905,0.00014,20.60189]
[1779641563264,35.96,76531.74,24.4,-0.24901,0.00014,20.59995]
[1779641563316,35.96,76531.74,24.4,-0.24901,0.00014,20.59995]
[1779641566093,35.96,76531.48,24.4,-0.24903,0.00014,20.60081]
[1779641571369,35.95,76531.41,24.4,-0.24901,0.00014,20.59993]
[1779641575840,35.95,76532.92,24.4,-0.24878,0.00014,20.59027]
[1779641581617,35.94,76524.32,24.4,-0.24992,0.00014,20.63812]
[1779641586806,35.94,76524.56,24.4,-0.24986,0.00014,20.63523]
[1779641593855,35.93,76523.62,24.4,-0.24994,0.00014,20.63883]
[1779641598890,35.92,76523.95,24.4,-0.24986,0.00014,20.63547]
[1779641603962,35.92,76523.66,24.4,-0.24988,0.00014,20.63592]
[1779641609349,35.92,76524.1,24.4,-0.24979,0.00014,20.63245]
[1779641618027,35.91,76524.95,24.4,-0.2496,0.00014,20.62143]
[1779641624069,35.9,76525.21,24.4,-0.24954,0.00014,20.61863]
[1779641638167,35.89,76525.3,24.4,-0.24945,0.00014,20.61512]
[1779641641422,35.89,76525.66,24.4,-0.2494,0.00014,20.61264]
[1779641643466,35.89,76525.77,24.4,-0.24937,0.00014,20.61159]
[1779641643795,35.89,76526.76,24.4,-0.24923,0.00014,20.60573]
[1779641644869,35.88,76532.79,24.4,-0.24841,0.00014,20.57102]
[1779641645023,35.88,76532.79,24.4,-0.24841,0.00014,20.57102]
[1779641645088,35.88,76532.79,24.4,-0.24841,0.00014,20.57102]
[1779641645392,35.88,76532.79,24.4,-0.24841,0.00014,20.57102]
[1779641645469,35.88,76532.79,24.4,-0.24841,0.00014,20.57102]
[1779641645530,35.88,76548.26,24.4,-0.24631,0.00014,20.48199]
[1779641649414,35.88,76555.29,24.4,-0.24535,0.00013,20.44093]
[1779641649435,35.88,76555.29,24.4,-0.24535,0.00013,20.44093]
[1779641649585,35.88,76555.29,24.4,-0.24535,0.00013,20.44093]
[1779641650952,35.87,76555.88,24.4,-0.24519,0.00013,20.43416]
[1779641655061,35.85,76559.29,24.4,-0.24464,0.00013,20.41051]
[1779641655247,35.85,76559.29,24.4,-0.24464,0.00013,20.41051]
[1779641655620,35.85,76559.29,24.4,-0.24464,0.00013,20.41051]
[1779641655288,35.85,76559.35,24.4,-0.2446,0.00013,20.4086]
[1779641656299,35.85,76559.35,24.4,-0.2446,0.00013,20.4086]
[1779641657395,35.84,76560.88,24.4,-0.24434,0.00013,20.39723]
[1779641661461,35.83,76561.2,24.4,-0.24427,0.00013,20.39443]
[1779641662663,35.83,76561.25,24.4,-0.24426,0.00013,20.39391]
[1779641663358,35.83,76561.99,24.4,-0.24416,0.00013,20.38938]
[1779641663928,35.83,76562.4,24.4,-0.2441,0.00013,20.38678]
[1779641664351,35.83,76562.32,24.4,-0.2441,0.00013,20.38701]
[1779641665660,35.83,76562.32,24.4,-0.2441,0.00013,20.38701]
[1779641665706,35.83,76562.46,24.4,-0.24408,0.00013,20.38587]
[1779641666066,35.83,76562.46,24.4,-0.24408,0.00013,20.38587]
[1779641666445,35.83,76562.46,24.4,-0.24408,0.00013,20.38587]
[1779641666453,35.83,76562.46,24.4,-0.24408,0.00013,20.38587]
[1779641666568,35.83,76557.41,24.4,-0.24475,0.00013,20.41492]
[1779641667427,35.83,76557.41,24.4,-0.24475,0.00013,20.41492]
[1779641668132,35.83,76563.83,24.4,-0.24388,0.00013,20.37742]
[1779641668515,35.83,76563.83,24.4,-0.24388,0.00013,20.37742]
[1779641671841,35.82,76566.11,24.4,-0.24353,0.00013,20.35936]
[1779641671880,35.82,76566.11,24.4,-0.24353,0.00013,20.35936]
[1779641672008,35.82,76566.11,24.4,-0.24353,0.00013,20.35936]
[1779641672425,35.82,76566.11,24.4,-0.24353,0.00013,20.35936]
[1779641672498,35.82,76559.79,24.4,-0.24437,0.00013,20.39584]
[1779641675429,35.82,76551.51,24.4,-0.24548,0.00014,20.44328]
[1779641680464,35.82,76546.42,24.4,-0.24615,0.00014,20.47167]
[1779641681754,35.82,76546.35,24.4,-0.24615,0.00014,20.47186]
[1779641687513,35.81,76544.2,24.4,-0.24641,0.00014,20.483]
[1779641692548,35.81,76546.43,24.4,-0.24609,0.00014,20.46904]
[1779641692914,35.81,76546.43,24.4,-0.24609,0.00014,20.46904]
[1779641698590,35.8,76546.98,24.4,-0.24599,0.00014,20.46461]
[1779641703625,35.8,76548.59,24.4,-0.24574,0.00014,20.4543]
[1779641705465,35.8,76549.08,24.4,-0.24567,0.00014,20.45126]
[1779641710674,35.79,76547.12,24.4,-0.24591,0.00014,20.4614]
[1779641715527,35.79,76546.76,24.4,-0.24594,0.00014,20.46268]
[1779641720744,35.79,76544.36,24.4,-0.24624,0.00014,20.47538]
[1779641727940,35.78,76545.92,24.4,-0.24601,0.00014,20.46559]
[1779641733835,35.78,76548.44,24.4,-0.24561,0.00014,20.44556]
[1779641737946,35.77,76547.62,24.4,-0.24571,0.00014,20.4497]
[1779641738230,35.77,76547.62,24.4,-0.24571,0.00014,20.4497]
[1779641739759,35.77,76547.62,24.4,-0.2457,0.00014,20.44954]
[1779641739822,35.77,76543.41,24.4,-0.24627,0.00014,20.47374]
[1779641739996,35.77,76543.41,24.4,-0.24627,0.00014,20.47374]
[1779641740605,35.77,76543.41,24.4,-0.24627,0.00014,20.47374]
[1779641740609,35.77,76543.41,24.4,-0.24627,0.00014,20.47374]
[1779641740722,35.77,76536.15,24.4,-0.24725,0.00014,20.51547]
[1779641740960,35.77,76536.15,24.4,-0.24725,0.00014,20.51547]
[1779641741088,35.77,76536.15,24.4,-0.24725,0.00014,20.51547]
[1779641741563,35.77,76536.15,24.4,-0.24725,0.00014,20.51547]
[1779641744128,35.77,76532.08,24.4,-0.2478,0.00014,20.53869]
[1779641746405,35.77,76532.69,24.4,-0.24771,0.00014,20.53491]
[1779641747138,35.77,76532.33,24.4,-0.24776,0.00014,20.53672]
[1779641750448,35.77,76532.19,24.4,-0.24777,0.00014,20.53727]
[1779641750535,35.77,76532.19,24.4,-0.24776,0.00014,20.53701]
[1779641755989,35.76,76531.88,24.4,-0.24778,0.00014,20.53771]
[1779641760442,35.76,76530.06,24.4,-0.24802,0.00014,20.54754]
[1779641760451,35.76,76529.84,24.4,-0.24804,0.00014,20.54836]
[1779641765578,35.76,76529.41,24.4,-0.24809,0.00014,20.55046]
[1779641766913,35.76,76530.87,24.4,-0.24788,0.00014,20.54168]
[1779641766934,35.76,76530.87,24.4,-0.24788,0.00014,20.54168]
[1779641766962,35.76,76530.87,24.4,-0.24788,0.00014,20.54168]
[1779641767113,35.76,76530.87,24.4,-0.24788,0.00014,20.54168]
[1779641767175,35.76,76533.26,24.4,-0.24755,0.00014,20.5278]
[1779641770524,35.75,76538.64,24.4,-0.24681,0.00014,20.49654]
[1779641770619,35.75,76538.67,24.4,-0.24681,0.00014,20.49628]
[1779641776251,35.75,76539.23,24.4,-0.24671,0.00014,20.49231]
[1779641777805,35.75,76539.23,24.4,-0.24671,0.00014,20.49195]
[1779641787824,35.74,76545.87,24.4,-0.24577,0.00014,20.45195]
[1779641799291,35.74,76546.77,24.4,-0.24558,0.00014,20.44109]
[1779641804326,35.73,76545.77,24.4,-0.2457,0.00014,20.44614]
[1779641809361,35.73,76546.09,24.4,-0.24564,0.00014,20.44351]
[1779641815919,35.73,76546.1,24.4,-0.24562,0.00014,20.44283]
[1779641821447,35.72,76546.1,24.4,-0.2456,0.00014,20.44171]
[1779641827346,35.72,76546.66,24.4,-0.2455,0.00014,20.43746]
[1779641832756,35.72,76546.59,24.4,-0.24549,0.00014,20.43703]
[1779641832760,35.72,76546.59,24.4,-0.24549,0.00014,20.43703]
[1779641833784,35.72,76546.28,24.4,-0.24553,0.00014,20.43866]
[1779641837917,35.71,76549.16,24.4,-0.24512,0.00014,20.42109]
[1779641839449,35.71,76548.67,24.4,-0.24518,0.00014,20.4238]
[1779641839524,35.71,76548.67,24.4,-0.24518,0.00014,20.4238]
[1779641839724,35.71,76548.67,24.4,-0.24518,0.00014,20.4238]
[1779641839860,35.71,76548.67,24.4,-0.24518,0.00014,20.4238]
[1779641839882,35.71,76553.73,24.4,-0.24449,0.00014,20.39425]
[1779641840486,35.71,76553.73,24.4,-0.24449,0.00014,20.39425]
[1779641840866,35.71,76553.73,24.4,-0.24449,0.00014,20.39425]
[1779641840937,35.71,76560.86,24.4,-0.24353,0.00014,20.3525]
[1779641846628,35.71,76563.11,24.4,-0.2432,0.00013,20.33845]
[1779641851611,35.71,76564.52,24.4,-0.243,0.00013,20.32965]
[1779641858712,35.7,76564.54,24.4,-0.24294,0.00013,20.32455]
[1779641859589,35.7,76564.54,24.4,-0.24294,0.00013,20.32455]
[1779641859857,35.7,76564.54,24.4,-0.24294,0.00013,20.32455]
[1779641861461,35.7,76564.62,24.4,-0.24293,0.00013,20.32382]
[1779641864228,35.7,76562.28,24.4,-0.24324,0.00014,20.3371]
[1779641864268,35.7,76562.28,24.4,-0.24324,0.00014,20.3371]
[1779641864754,35.7,76562.8,24.4,-0.24316,0.00014,20.33392]
[1779641865392,35.7,76562.8,24.4,-0.24316,0.00014,20.33392]
[1779641875653,35.7,76563.08,24.4,-0.24311,0.00014,20.3317]
[1779641876028,35.69,76563.57,24.4,-0.24303,0.00014,20.32815]
[1779641876314,35.69,76563.57,24.4,-0.24303,0.00014,20.32815]
[1779641876603,35.69,76563.57,24.4,-0.24303,0.00014,20.32815]
[1779641876730,35.69,76563.57,24.4,-0.24303,0.00014,20.32815]
[1779641876838,35.69,76565.26,24.4,-0.2428,0.00013,20.31817]
[1779641877628,35.69,76565.26,24.4,-0.2428,0.00013,20.31817]
[1779641879067,35.69,76575.2,24.4,-0.24145,0.00013,20.25958]
[1779641884136,35.69,76584.64,24.4,-0.24017,0.00013,20.20359]
[1779641888811,35.69,76585.08,24.4,-0.24011,0.00013,20.20067]
[1779641892838,35.69,76587.42,24.4,-0.23979,0.00013,20.18661]
[1779641898993,35.69,76582.8,24.4,-0.24039,0.00013,20.21323]
[1779641902261,35.69,76584.36,24.4,-0.24018,0.00013,20.20386]
[1779641902280,35.69,76584.36,24.4,-0.24018,0.00013,20.20386]
[1779641908258,35.68,76588.22,24.4,-0.23965,0.00013,20.18035]
[1779641910650,35.68,76588.58,24.4,-0.23959,0.00013,20.17793]
[1779641916305,35.68,76592.87,24.4,-0.23897,0.00013,20.14786]
[1779641921075,35.68,76594.06,24.4,-0.2388,0.00013,20.14021]
[1779641922336,35.68,76594.02,24.4,-0.2388,0.00013,20.14021]
[1779641922447,35.68,76594.02,24.4,-0.2388,0.00013,20.14021]
[1779641922723,35.68,76598.51,24.4,-0.2382,0.00013,20.11354]
[1779641924452,35.67,76600.84,24.4,-0.23788,0.00013,20.09953]
[1779641924471,35.67,76600.84,24.4,-0.23788,0.00013,20.09953]
[1779641928837,35.67,76608.56,24.4,-0.23684,0.00013,20.05322]
[1779641931995,35.67,76611.86,24.4,-0.23638,0.00013,20.03282]
[1779641937109,35.67,76611.14,24.4,-0.23646,0.00013,20.03634]
[1779641943302,35.66,76614.5,24.4,-0.236,0.00013,20.01543]
[1779641946430,35.66,76615.66,24.4,-0.23584,0.00013,20.0083]
[1779641947585,35.66,76614.78,24.4,-0.23595,0.00013,20.01343]
[1779641947748,35.66,76612.28,24.4,-0.23628,0.00013,20.0282]
[1779641948085,35.66,76612.28,24.4,-0.23628,0.00013,20.0282]
[1779641948165,35.66,76612.28,24.4,-0.23628,0.00013,20.0282]
[1779641948364,35.66,76612.28,24.4,-0.23628,0.00013,20.0282]
[1779641948921,35.66,76604.04,24.4,-0.23738,0.00013,20.07713]
[1779641950621,35.66,76598.45,24.4,-0.23812,0.00013,20.1102]
[1779641950923,35.66,76598.45,24.4,-0.23812,0.00013,20.1102]
[1779641950972,35.66,76598.9,24.4,-0.23806,0.00013,20.10744]
[1779641953644,35.66,76593.56,24.4,-0.23877,0.00013,20.1388]
[1779641953976,35.66,76593.15,24.4,-0.23882,0.00013,20.14109]
[1779641960421,35.66,76592.54,24.4,-0.2389,0.00013,20.14446]
[1779641964899,35.66,76592.5,24.4,-0.2389,0.00013,20.14459]
[1779641970491,35.66,76592.6,24.4,-0.23888,0.00013,20.14377]
[1779641975957,35.66,76592.45,24.4,-0.23887,0.00013,20.1406]
[1779641976319,35.66,76592.72,24.4,-0.23884,0.00013,20.13898]
[1779641976326,35.66,76592.72,24.4,-0.23884,0.00013,20.13898]
[1779641981568,35.66,76584.8,24.4,-0.23989,0.00013,20.1854]
[1779641985982,35.66,76584.13,24.4,-0.23998,0.00013,20.18915]
[1779641988605,35.65,76584.0,24.4,-0.23999,0.00013,20.18972]
[1779641989725,35.65,76579.39,24.4,-0.24061,0.00013,20.21681]
[1779641992187,35.65,76576.53,24.4,-0.24099,0.00013,20.2333]
[1779641994052,35.65,76576.35,24.4,-0.24101,0.00013,20.23424]
[1779641994082,35.65,76580.96,24.4,-0.24039,0.00013,20.207]
[1779641999694,35.65,76586.89,24.4,-0.23958,0.00013,20.17169]
[1779642000997,35.65,76586.89,24.4,-0.23958,0.00013,20.17169]
[1779642010772,35.65,76583.73,24.4,-0.23999,0.00013,20.18948]
[1779642016814,35.65,76583.62,24.4,-0.23999,0.00013,20.18972]
[1779642018006,35.65,76583.62,24.4,-0.23999,0.00013,20.18972]
[1779642018918,35.65,76580.56,24.4,-0.2404,0.00013,20.20764]
[1779642024121,35.64,76577.44,24.4,-0.24081,0.00013,20.22558]
[1779642030933,35.64,76574.05,24.4,-0.24126,0.00013,20.245]
[1779642036339,35.64,76578.36,24.4,-0.24063,0.00013,20.21494]
[1779642041178,35.64,76579.46,24.4,-0.24048,0.00013,20.20806]
[1779642041991,35.64,76579.63,24.4,-0.24045,0.00013,20.20696]
[1779642043295,35.64,76578.81,24.4,-0.24056,0.00013,20.2117]
[1779642043992,35.64,76578.81,24.4,-0.24056,0.00013,20.2117]
[1779642046019,35.64,76591.35,24.4,-0.23887,0.00013,20.13744]
[1779642048444,35.64,76591.99,24.4,-0.23878,0.00013,20.13362]
[1779642049925,35.64,76592.88,24.4,-0.23866,0.00013,20.12835]
[1779642049942,35.64,76592.88,24.4,-0.23866,0.00013,20.12835]
[1779642050047,35.64,76594.04,24.4,-0.23851,0.00013,20.12147]
[1779642051627,35.64,76595.98,24.4,-0.23825,0.00013,20.10988]
[1779642051643,35.64,76595.98,24.4,-0.23825,0.00013,20.10988]
[1779642052061,35.64,76590.56,24.4,-0.23897,0.00013,20.14187]
[1779642054071,35.64,76588.98,24.4,-0.23918,0.00013,20.15114]
[1779642057432,35.63,76592.86,24.4,-0.23865,0.00013,20.12788]
[1779642058852,35.63,76596.76,24.4,-0.23813,0.00013,20.10471]
[1779642059435,35.63,76601.9,24.4,-0.23744,0.00013,20.07419]
[1779642059531,35.63,76601.9,24.4,-0.23744,0.00013,20.07419]
[1779642060122,35.63,76610.86,24.4,-0.23625,0.00013,20.02092]
[1779642063957,35.63,76616.1,24.4,-0.23555,0.00013,19.98977]
[1779642065188,35.63,76616.23,24.4,-0.23554,0.00013,19.98904]
[1779642065206,35.63,76616.23,24.4,-0.23554,0.00013,19.98904]
[1779642066892,35.63,76618.18,24.4,-0.23527,0.00013,19.97733]
[1779642067096,35.63,76626.56,24.4,-0.23416,0.00013,19.9273]
[1779642070097,35.63,76628.74,24.4,-0.23387,0.00013,19.91411]
[1779642070445,35.63,76628.68,24.4,-0.23388,0.00013,19.91441]
[1779642071489,35.63,76628.64,24.4,-0.23388,0.00013,19.91459]
[1779642075835,35.63,76626.16,24.4,-0.23421,0.00013,19.92919]
[1779642075933,35.63,76624.79,24.4,-0.23439,0.00013,19.93731]
[1779642077301,35.63,76625.33,24.4,-0.23431,0.00013,19.93408]
[1779642082790,35.63,76618.82,24.4,-0.23518,0.00013,19.97294]
[1779642082947,35.63,76618.82,24.4,-0.23518,0.00013,19.97294]
[1779642083067,35.63,76618.82,24.4,-0.23518,0.00013,19.97294]
[1779642083164,35.63,76629.19,24.4,-0.2338,0.00013,19.91093]
[1779642083730,35.63,76629.19,24.4,-0.2338,0.00013,19.91093]
[1779642083783,35.63,76629.19,24.4,-0.2338,0.00013,19.91093]
[1779642083828,35.63,76631.02,24.4,-0.23356,0.00013,19.89992]
[1779642084790,35.63,76631.02,24.4,-0.23356,0.00013,19.89992]
[1779642086365,35.63,76636.62,24.4,-0.23281,0.00013,19.86607]
[1779642086436,35.63,76636.62,24.4,-0.23281,0.00013,19.86607]
[1779642086581,35.63,76636.62,24.4,-0.23281,0.00013,19.86607]
[1779642087329,35.63,76639.32,24.4,-0.23245,0.00013,19.84975]
[1779642087336,35.63,76639.32,24.4,-0.23245,0.00013,19.84975]
[1779642089615,35.63,76643.09,24.4,-0.23196,0.00013,19.827]
[1779642089712,35.63,76642.65,24.4,-0.23201,0.00013,19.8295]
[1779642091010,35.63,76642.65,24.4,-0.23201,0.00013,19.8295]
[1779642091130,35.63,76642.65,24.4,-0.23201,0.00013,19.8295]
[1779642094101,35.63,76637.2,24.4,-0.2327,0.00013,19.85834]
[1779642094181,35.63,76639.99,24.4,-0.23233,0.00013,19.84159]
[1779642096053,35.63,76641.48,24.4,-0.23214,0.00013,19.83264]
[1779642098552,35.63,76641.65,24.4,-0.23212,0.00013,19.83167]
[1779642099766,35.63,76640.18,24.4,-0.23231,0.00013,19.84055]
[1779642102036,35.63,76639.01,24.4,-0.23247,0.00013,19.8476]
[1779642102575,35.63,76637.29,24.4,-0.23269,0.00013,19.85795]
[1779642103890,35.63,76635.76,24.4,-0.2329,0.00013,19.86713]
[1779642104021,35.63,76635.76,24.4,-0.2329,0.00013,19.86713]
[1779642104045,35.63,76635.85,24.4,-0.23288,0.00013,19.86657]
[1779642110476,35.63,76629.16,24.4,-0.23377,0.00013,19.90697]
[1779642114404,35.63,76627.14,24.4,-0.23404,0.00013,19.91901]
[1779642115116,35.63,76627.14,24.4,-0.23404,0.00013,19.91901]
[1779642115222,35.63,76626.81,24.4,-0.23409,0.00013,19.92102]
[1779642115329,35.63,76626.81,24.4,-0.23409,0.00013,19.92102]
[1779642118363,35.63,76620.83,24.4,-0.23488,0.00013,19.95683]
[1779642123567,35.63,76627.93,24.4,-0.23394,0.00013,19.91453]
[1779642125968,35.63,76628.32,24.4,-0.23389,0.00013,19.91224]
[1779642125979,35.63,76628.32,24.4,-0.23389,0.00013,19.91224]
[1779642125998,35.63,76628.32,24.4,-0.23389,0.00013,19.91224]
[1779642129536,35.63,76635.82,24.4,-0.2329,0.00013,19.86741]
[1779642134672,35.63,76627.2,24.4,-0.23404,0.00013,19.9191]
[1779642134715,35.63,76627.2,24.4,-0.23404,0.00013,19.9191]
[1779642134721,35.63,76627.2,24.4,-0.23404,0.00013,19.9191]
[1779642134807,35.63,76627.2,24.4,-0.23404,0.00013,19.9191]
[1779642136661,35.63,76616.29,24.4,-0.23549,0.00013,19.98424]
[1779642139974,35.63,76616.41,24.4,-0.23547,0.00013,19.98345]
[1779642140011,35.63,76616.41,24.4,-0.23547,0.00013,19.98345]
[1779642142849,35.63,76608.34,24.4,-0.23654,0.00013,20.03135]
[1779642143037,35.63,76608.34,24.4,-0.23654,0.00013,20.03135]
[1779642143123,35.63,76608.34,24.4,-0.23654,0.00013,20.03135]
[1779642143222,35.63,76607.59,24.4,-0.23664,0.00013,20.03571]
[1779642144812,35.63,76607.41,24.4,-0.23666,0.00013,20.03678]
[1779642144913,35.63,76604.85,24.4,-0.23701,0.00013,20.052]
[1779642145475,35.63,76604.85,24.4,-0.23701,0.00013,20.052]
[1779642148450,35.63,76603.13,24.4,-0.23724,0.00013,20.06226]
[1779642153782,35.63,76605.48,24.4,-0.2369,0.00013,20.04441]
[1779642155114,35.63,76605.48,24.4,-0.2369,0.00013,20.04441]
[1779642159864,35.63,76605.39,24.4,-0.23691,0.00013,20.04497]
[1779642159961,35.63,76605.29,24.4,-0.23692,0.00013,20.04557]
[1779642166219,35.63,76605.32,24.4,-0.23691,0.00013,20.04498]
[1779642172208,35.63,76605.71,24.4,-0.23684,0.00013,20.04193]
[1779642177246,35.63,76606.15,24.4,-0.23677,0.00013,20.03882]
[1779642178961,35.62,76596.8,24.4,-0.23801,0.00013,20.09401]
[1779642180488,35.62,76594.03,24.4,-0.23838,0.00013,20.11027]
[1779642180975,35.62,76593.96,24.4,-0.23839,0.00013,20.1105]
[1779642185951,35.62,76593.42,24.4,-0.23845,0.00013,20.11342]
[1779642187209,35.62,76591.58,24.4,-0.2387,0.00013,20.12425]
[1779642193370,35.62,76585.48,24.4,-0.23951,0.00013,20.16009]
[1779642197715,35.62,76585.46,24.4,-0.23951,0.00013,20.1601]
[1779642203142,35.62,76584.81,24.4,-0.2396,0.00013,20.16382]
[1779642206782,35.62,76582.14,24.4,-0.23995,0.00013,20.1795]
[1779642206831,35.62,76582.14,24.4,-0.23995,0.00013,20.1795]
[1779642207170,35.62,76574.2,24.4,-0.24102,0.00013,20.22625]
[1779642212262,35.62,76570.21,24.4,-0.24152,0.00013,20.24547]
[1779642218210,35.62,76568.22,24.4,-0.24178,0.00014,20.25664]
[1779642220018,35.62,76567.94,24.4,-0.24182,0.00014,20.25809]
[1779642220261,35.62,76568.15,24.4,-0.24178,0.00014,20.25675]
[1779642222032,35.62,76568.16,24.4,-0.24178,0.00014,20.2567]
[1779642222113,35.62,76568.16,24.4,-0.24178,0.00014,20.2567]
[1779642222275,35.62,76574.77,24.4,-0.24089,0.00013,20.21782]
[1779642228317,35.62,76576.63,24.4,-0.24064,0.00013,20.20691]
[1779642233534,35.62,76580.4,24.4,-0.24014,0.00013,20.1847]
[1779642239979,35.62,76580.19,24.4,-0.24017,0.00013,20.18612]
[1779642240077,35.62,76580.45,24.4,-0.24013,0.00013,20.18466]
[1779642245438,35.62,76580.03,24.4,-0.24018,0.00013,20.18681]
[1779642250292,35.62,76580.31,24.4,-0.24014,0.00013,20.18499]
[1779642250295,35.62,76580.31,24.4,-0.24014,0.00013,20.18499]
[1779642250320,35.62,76580.31,24.4,-0.24014,0.00013,20.18499]
[1779642250824,35.61,76575.5,24.4,-0.24079,0.00013,20.21321]
[1779642252534,35.61,76576.34,24.4,-0.24067,0.00013,20.20827]
[1779642252598,35.61,76577.7,24.4,-0.24049,0.00013,20.20016]
[1779642257401,35.61,76579.84,24.4,-0.2402,0.00013,20.18736]
[1779642258743,35.61,76579.72,24.4,-0.24021,0.00013,20.18802]
[1779642258762,35.61,76579.72,24.4,-0.24021,0.00013,20.18802]
[1779642258836,35.61,76583.99,24.4,-0.23963,0.00013,20.1627]
[1779642260636,35.61,76585.5,24.4,-0.23943,0.00013,20.15365]
[1779642260862,35.61,76585.5,24.4,-0.23943,0.00013,20.15365]
[1779642260994,35.61,76585.5,24.4,-0.23943,0.00013,20.15365]
[1779642261324,35.61,76585.5,24.4,-0.23943,0.00013,20.15365]
[1779642263419,35.61,76586.9,24.4,-0.23924,0.00013,20.14516]
[1779642266335,35.61,76586.87,24.4,-0.23924,0.00013,20.14513]
[1779642267195,35.61,76587.06,24.4,-0.23921,0.00013,20.14391]
[1779642267618,35.61,76586.86,24.4,-0.23923,0.00013,20.14491]
[1779642268550,35.61,76587.44,24.4,-0.23915,0.00013,20.14139]
[1779642269549,35.61,76587.13,24.4,-0.23919,0.00013,20.14313]
[1779642269907,35.61,76587.13,24.4,-0.23919,0.00013,20.14313]
[1779642270008,35.61,76587.64,24.4,-0.23912,0.00013,20.14003]
[1779642274577,35.61,76588.1,24.4,-0.23903,0.00013,20.13322]
[1779642274593,35.61,76588.1,24.4,-0.23903,0.00013,20.13322]
[1779642275343,35.61,76588.03,24.4,-0.23904,0.00013,20.1336]
[1779642275374,35.61,76588.03,24.4,-0.23904,0.00013,20.1336]
[1779642275612,35.61,76588.03,24.4,-0.23904,0.00013,20.1336]
[1779642275888,35.61,76588.03,24.4,-0.23904,0.00013,20.1336]
[1779642275956,35.61,76593.97,24.4,-0.23824,0.00013,20.09825]
[1779642281527,35.61,76599.32,24.4,-0.23751,0.00013,20.06593]
[1779642282402,35.61,76600.17,24.4,-0.23739,0.00013,20.06077]
[1779642284626,35.6,76605.58,24.4,-0.23667,0.00013,20.02843]
[1779642285078,35.6,76605.58,24.4,-0.23667,0.00013,20.02843]
[1779642290754,35.6,76608.33,24.4,-0.23629,0.00013,20.01158]
[1779642296796,35.6,76607.52,24.4,-0.23639,0.00013,20.01602]
[1779642300243,35.6,76607.49,24.4,-0.23639,0.00013,20.01605]
[1779642300342,35.6,76607.71,24.4,-0.23636,0.00013,20.01466]
[1779642301489,35.6,76608.51,24.4,-0.23625,0.00013,20.00993]
[1779642301831,35.6,76610.51,24.4,-0.23599,0.00013,19.99805]
[1779642303069,35.6,76610.51,24.4,-0.23599,0.00013,19.99805]
[1779642308880,35.6,76614.99,24.4,-0.2354,0.00013,19.97164]
[1779642313527,35.6,76614.58,24.4,-0.23546,0.00013,19.97434]
[1779642318953,35.6,76615.48,24.4,-0.23535,0.00013,19.9694]
[1779642323111,35.61,76615.47,24.4,-0.23535,0.00013,19.96968]
[1779642323126,35.61,76615.47,24.4,-0.23535,0.00013,19.96968]
[1779642323309,35.61,76615.47,24.4,-0.23535,0.00013,19.96968]
[1779642323329,35.61,76615.44,24.4,-0.23536,0.00013,19.96993]
[1779642323547,35.61,76615.44,24.4,-0.23536,0.00013,19.96993]
[1779642324283,35.61,76615.44,24.4,-0.23536,0.00013,19.96993]
[1779642324646,35.61,76619.74,24.4,-0.23478,0.00013,19.94412]
[1779642328551,35.6,76622.49,24.4,-0.23441,0.00013,19.92744]
[1779642328759,35.6,76622.49,24.4,-0.23441,0.00013,19.92744]
[1779642328827,35.6,76622.49,24.4,-0.23441,0.00013,19.92744]
[1779642328993,35.6,76622.49,24.4,-0.23441,0.00013,19.92744]
[1779642329276,35.6,76622.49,24.4,-0.23441,0.00013,19.92744]
[1779642329554,35.6,76627.3,24.4,-0.23377,0.00013,19.89851]
[1779642329556,35.6,76627.3,24.4,-0.23377,0.00013,19.89851]
[1779642329604,35.6,76627.3,24.4,-0.23377,0.00013,19.89851]
[1779642330068,35.6,76627.3,24.4,-0.23377,0.00013,19.89851]
[1779642331787,35.6,76636.25,24.4,-0.23256,0.00013,19.84082]
[1779642333410,35.6,76636.19,24.4,-0.23257,0.00013,19.84122]
[1779642333968,35.6,76636.99,24.4,-0.23246,0.00013,19.83644]
[1779642335662,35.6,76637.75,24.4,-0.23236,0.00013,19.83195]
[1779642336260,35.6,76637.75,24.4,-0.23236,0.00013,19.83195]
[1779642336647,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337157,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337160,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337258,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337310,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337344,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337364,35.6,76634.82,24.4,-0.23275,0.00013,19.8496]
[1779642337359,35.6,76634.57,24.4,-0.23279,0.00013,19.85112]
[1779642337430,35.6,76634.57,24.4,-0.23279,0.00013,19.85112]
[1779642338225,35.6,76634.57,24.4,-0.23279,0.00013,19.85112]
[1779642338278,35.6,76634.57,24.4,-0.23279,0.00013,19.85112]
[1779642338322,35.6,76643.15,24.4,-0.23165,0.00013,19.79931]
[1779642341489,35.59,76646.03,24.4,-0.23119,0.00013,19.77804]
[1779642341490,35.59,76646.03,24.4,-0.23119,0.00013,19.77804]
[1779642341718,35.59,76646.03,24.4,-0.23119,0.00013,19.77804]
[1779642342250,35.59,76646.03,24.4,-0.23119,0.00013,19.77804]
[1779642342351,35.59,76646.37,24.4,-0.23112,0.00013,19.77473]
[1779642345734,35.58,76644.33,24.4,-0.23137,0.00013,19.78615]
[1779642348086,35.58,76643.61,24.4,-0.23146,0.00013,19.79029]
[1779642348273,35.58,76643.61,24.4,-0.23146,0.00013,19.79029]
[1779642350029,35.58,76642.73,24.4,-0.23157,0.00013,19.79539]
[1779642352473,35.58,76643.14,24.4,-0.23151,0.00013,19.79258]
[1779642358231,35.58,76642.78,24.4,-0.23154,0.00013,19.79407]
[1779642362693,35.58,76642.06,24.4,-0.23163,0.00013,19.79792]
[1779642362791,35.58,76642.06,24.4,-0.23163,0.00013,19.79792]
[1779642362873,35.58,76642.06,24.4,-0.23163,0.00013,19.79792]
[1779642363504,35.58,76636.28,24.4,-0.23239,0.00013,19.83261]
[1779642363575,35.58,76636.28,24.4,-0.23239,0.00013,19.83261]
[1779642364170,35.58,76636.28,24.4,-0.23239,0.00013,19.83261]
[1779642365058,35.58,76634.31,24.4,-0.23265,0.00013,19.84446]
[1779642367890,35.57,76633.41,24.4,-0.23276,0.00013,19.84953]
[1779642373337,35.57,76632.62,24.4,-0.23285,0.00013,19.85361]
[1779642378371,35.57,76636.5,24.4,-0.23233,0.00013,19.82979]
[1779642380451,35.57,76636.5,24.4,-0.23232,0.00013,19.82971]
[1779642382406,35.57,76636.43,24.4,-0.23233,0.00013,19.83005]
[1779642383473,35.57,76638.83,24.4,-0.23201,0.00013,19.81536]
[1779642384060,35.57,76638.83,24.4,-0.23201,0.00013,19.81536]
[1779642389448,35.57,76639.67,24.4,-0.23189,0.00013,19.80994]
[1779642395435,35.57,76639.7,24.4,-0.23185,0.00013,19.80556]
[1779642395741,35.57,76639.8,24.4,-0.23184,0.00013,19.8049]
[1779642399193,35.57,76641.6,24.4,-0.2316,0.00013,19.79391]
[1779642400651,35.57,76641.63,24.4,-0.23159,0.00013,19.79364]
[1779642401909,35.57,76639.79,24.4,-0.23183,0.00013,19.80463]
[1779642403147,35.57,76638.7,24.4,-0.23198,0.00013,19.81114]
[1779642404559,35.57,76632.09,24.4,-0.23285,0.00013,19.85085]
[1779642409002,35.56,76630.08,24.4,-0.23311,0.00013,19.86249]
[1779642414197,35.56,76630.13,24.4,-0.23309,0.00013,19.86162]
[1779642420206,35.56,76633.29,24.4,-0.23266,0.00013,19.84198]
[1779642420208,35.56,76633.29,24.4,-0.23266,0.00013,19.84198]
[1779642425700,35.56,76634.59,24.4,-0.23247,0.00013,19.83362]
[1779642432749,35.56,76634.84,24.4,-0.23243,0.00013,19.83167]
[1779642433836,35.56,76634.84,24.4,-0.23243,0.00013,19.83167]
[1779642434804,35.56,76633.01,24.4,-0.23267,0.00013,19.84255]
[1779642436796,35.55,76621.53,24.4,-0.23419,0.00013,19.91131]
[1779642436999,35.55,76621.53,24.4,-0.23419,0.00013,19.91131]
[1779642442819,35.55,76614.48,24.4,-0.2351,0.00013,19.9522]
[1779642443555,35.55,76614.48,24.4,-0.2351,0.00013,19.9522]
[1779642443560,35.55,76614.48,24.4,-0.2351,0.00013,19.9522]
[1779642443826,35.55,76613.33,24.4,-0.23525,0.00013,19.95892]
[1779642449868,35.55,76613.1,24.4,-0.23526,0.00013,19.95934]
[1779642454903,35.54,76616.36,24.4,-0.23478,0.00013,19.93509]
[1779642460416,35.54,76616.22,24.4,-0.23479,0.00013,19.93536]
[1779642465980,35.54,76616.11,24.4,-0.23478,0.00013,19.93501]
[1779642471015,35.53,76611.19,24.4,-0.23542,0.00013,19.96364]
[1779642472049,35.53,76611.19,24.4,-0.23542,0.00013,19.96364]
[1779642472111,35.53,76610.62,24.4,-0.23549,0.00013,19.96686]
[1779642475386,35.53,76610.61,24.4,-0.23549,0.00013,19.96676]
[1779642476092,35.53,76610.58,24.4,-0.23549,0.00013,19.96686]
[1779642482293,35.53,76609.43,24.4,-0.23563,0.00013,19.97327]
[1779642489005,35.53,76609.67,24.4,-0.2356,0.00013,19.97158]
[1779642489058,35.53,76609.67,24.4,-0.2356,0.00013,19.97158]
[1779642489143,35.53,76611.65,24.4,-0.23532,0.00013,19.95934]
[1779642489606,35.53,76611.65,24.4,-0.23532,0.00013,19.95934]
[1779642490207,35.53,76611.65,24.4,-0.23532,0.00013,19.95934]
[1779642491293,35.53,76618.49,24.4,-0.23441,0.00013,19.91825]
[1779642491938,35.53,76619.27,24.4,-0.2343,0.00013,19.91351]
[1779642497199,35.53,76619.34,24.4,-0.23429,0.00013,19.9127]
[1779642497586,35.53,76619.34,24.4,-0.23429,0.00013,19.9127]
[1779642501968,35.53,76619.11,24.4,-0.23431,0.00013,19.91378]
[1779642507270,35.52,76619.87,24.4,-0.2342,0.00013,19.90877]
[1779642512061,35.52,76619.68,24.4,-0.23419,0.00013,19.90563]
[1779642512307,35.52,76618.54,24.4,-0.23434,0.00013,19.91239]
[1779642513264,35.52,76618.54,24.4,-0.23434,0.00013,19.91239]
[1779642513803,35.52,76618.42,24.4,-0.23435,0.00013,19.91307]
[1779642514248,35.52,76618.42,24.4,-0.23435,0.00013,19.91307]
[1779642514321,35.52,76625.55,24.4,-0.23341,0.00013,19.8702]
[1779642514630,35.52,76625.55,24.4,-0.23341,0.00013,19.8702]
[1779642515365,35.52,76625.55,24.4,-0.23341,0.00013,19.8702]
[1779642520292,35.52,76628.44,24.4,-0.23302,0.00013,19.85268]
[1779642520396,35.52,76628.44,24.4,-0.23302,0.00013,19.85268]
[1779642520440,35.52,76626.58,24.4,-0.23327,0.00013,19.86386]
[1779642522912,35.52,76618.88,24.4,-0.23429,0.00013,19.91012]
[1779642523433,35.52,76618.88,24.4,-0.23429,0.00013,19.91012]
[1779642528559,35.52,76616.69,24.4,-0.23458,0.00013,19.92312]
[1779642533746,35.52,76616.43,24.4,-0.23461,0.00013,19.92448]
[1779642533752,35.52,76616.43,24.4,-0.23461,0.00013,19.92448]
[1779642539496,35.52,76611.48,24.4,-0.23526,0.00013,19.95373]
[1779642544399,35.52,76611.77,24.4,-0.23522,0.00013,19.95173]
[1779642549403,35.52,76613.0,24.4,-0.23505,0.00013,19.94406]
[1779642554601,35.52,76613.43,24.4,-0.23498,0.00013,19.94118]
[1779642559636,35.52,76617.27,24.4,-0.23446,0.00013,19.91793]
[1779642564671,35.52,76618.19,24.4,-0.23434,0.00013,19.91231]
[1779642567724,35.52,76618.18,24.4,-0.23434,0.00013,19.91231]
[1779642573728,35.51,76615.91,24.4,-0.23461,0.00013,19.92168]
[1779642578338,35.51,76619.32,24.4,-0.23415,0.00013,19.90099]
[1779642578852,35.51,76618.97,24.4,-0.23419,0.00013,19.903]
[1779642580476,35.51,76619.43,24.4,-0.23413,0.00013,19.90024]
[1779642581652,35.51,76621.27,24.4,-0.23389,0.00013,19.88909]
[1779642583189,35.51,76622.98,24.4,-0.23366,0.00013,19.87878]
[1779642583540,35.51,76622.98,24.4,-0.23366,0.00013,19.87878]
[1779642586954,35.51,76624.6,24.4,-0.23344,0.00013,19.86895]
[1779642589226,35.51,76624.93,24.4,-0.2334,0.00013,19.86692]
[1779642589651,35.51,76624.93,24.4,-0.2334,0.00013,19.86692]
[1779642590144,35.51,76625.2,24.4,-0.23336,0.00013,19.86525]
[1779642590314,35.51,76625.2,24.4,-0.23336,0.00013,19.86525]
[1779642590351,35.51,76625.12,24.4,-0.23337,0.00013,19.86571]
[1779642590893,35.51,76625.12,24.4,-0.23337,0.00013,19.86571]
[1779642592684,35.51,76624.94,24.4,-0.23339,0.00013,19.86676]
[1779642593276,35.51,76624.94,24.4,-0.23339,0.00013,19.86676]
[1779642594343,35.51,76624.68,24.4,-0.23343,0.00013,19.86823]
[1779642594694,35.51,76624.68,24.4,-0.23342,0.00013,19.86819]
[1779642602963,35.51,76625.21,24.4,-0.23335,0.00013,19.86491]
[1779642602965,35.51,76625.21,24.4,-0.23335,0.00013,19.86491]
[1779642602971,35.51,76625.21,24.4,-0.23335,0.00013,19.86491]
[1779642602994,35.51,76625.16,24.4,-0.23335,0.00013,19.86487]
[1779642609584,35.51,76619.08,24.4,-0.23416,0.00013,19.90123]
[1779642612987,35.51,76614.74,24.4,-0.23473,0.00013,19.92704]
[1779642614629,35.51,76612.7,24.4,-0.235,0.00013,19.93919]
[1779642620165,35.51,76607.23,24.4,-0.23572,0.00013,19.97129]
[1779642624422,35.5,76607.38,24.4,-0.23569,0.00013,19.96993]
[1779642630131,35.5,76607.65,24.4,-0.23563,0.00013,19.96757]
[1779642635167,35.5,76608.3,24.4,-0.23551,0.00013,19.95923]
[1779642641435,35.5,76608.4,24.4,-0.23549,0.00013,19.95826]
[1779642647250,35.5,76606.28,24.4,-0.23575,0.00013,19.97016]
[1779642653295,35.49,76606.37,24.4,-0.23573,0.00013,19.96903]
[1779642658330,35.49,76607.52,24.4,-0.23557,0.00013,19.96168]
[1779642661336,35.49,76607.52,24.4,-0.23556,0.00013,19.96151]
[1779642667398,35.49,76608.47,24.4,-0.23542,0.00013,19.95526]
[1779642672433,35.49,76607.47,24.4,-0.23555,0.00013,19.96087]
[1779642677468,35.49,76603.09,24.4,-0.23613,0.00013,19.98667]
[1779642682503,35.48,76601.65,24.4,-0.23631,0.00013,19.99471]
[1779642687537,35.48,76602.02,24.4,-0.23624,0.00013,19.99195]
[1779642691377,35.48,76602.43,24.4,-0.23618,0.00013,19.9892]
[1779642696799,35.48,76602.25,24.4,-0.23617,0.00013,19.98584]
[1779642698045,35.48,76601.89,24.4,-0.23621,0.00013,19.98788]
[1779642706982,35.48,76602.04,24.4,-0.23619,0.00013,19.98693]
[1779642707001,35.48,76602.04,24.4,-0.23619,0.00013,19.98693]
[1779642710424,35.48,76595.5,24.4,-0.23706,0.00013,20.02575]
[1779642710457,35.48,76595.5,24.4,-0.23706,0.00013,20.02575]
[1779642710699,35.48,76595.4,24.4,-0.23708,0.00013,20.02622]
[1779642711535,35.48,76595.4,24.4,-0.23708,0.00013,20.02622]
[1779642716631,35.48,76595.82,24.4,-0.23702,0.00013,20.0239]
[1779642717768,35.48,76593.71,24.4,-0.23731,0.00013,20.03654]
[1779642719768,35.48,76594.15,24.4,-0.23725,0.00013,20.03399]
[1779642720821,35.48,76590.09,24.4,-0.2378,0.00013,20.05827]
[1779642726811,35.48,76589.69,24.4,-0.23785,0.00013,20.06076]
[1779642726978,35.48,76589.69,24.4,-0.23785,0.00013,20.06076]
[1779642727818,35.48,76592.11,24.4,-0.23753,0.00013,20.04636]
[1779642732853,35.48,76597.2,24.4,-0.23685,0.00013,20.01621]
[1779642735151,35.48,76596.87,24.4,-0.2369,0.00013,20.01824]
[1779642741333,35.48,76597.77,24.4,-0.23678,0.00013,20.01326]
[1779642746951,35.48,76597.95,24.4,-0.23677,0.00013,20.01268]
[1779642751986,35.49,76594.52,24.4,-0.23721,0.00013,20.02956]
[1779642757021,35.49,76593.61,24.4,-0.23734,0.00013,20.03525]
[1779642759894,35.49,76593.47,24.4,-0.23736,0.00013,20.03618]
[1779642763862,35.49,76592.61,24.4,-0.23748,0.00013,20.04148]
[1779642769105,35.49,76595.29,24.4,-0.23712,0.00013,20.02578]
[1779642770523,35.49,76595.29,24.4,-0.23712,0.00013,20.02578]
[1779642776154,35.49,76598.44,24.4,-0.2367,0.00013,20.00694]
[1779642779489,35.49,76597.9,24.4,-0.23677,0.00013,20.01013]
[1779642785095,35.49,76597.24,24.4,-0.23686,0.00013,20.01398]
[1779642790349,35.49,76597.15,24.4,-0.23687,0.00013,20.01441]
[1779642796317,35.49,76597.48,24.4,-0.23682,0.00013,20.01232]
[1779642802339,35.49,76602.82,24.4,-0.23611,0.00013,19.98044]
[1779642803017,35.49,76602.82,24.4,-0.23611,0.00013,19.98044]
[1779642804061,35.49,76602.62,24.4,-0.23613,0.00013,19.98165]
[1779642808355,35.49,76602.93,24.4,-0.2361,0.00013,19.97994]
[1779642813416,35.49,76603.62,24.4,-0.23598,0.00013,19.97196]
[1779642816325,35.49,76603.65,24.4,-0.23597,0.00013,19.97181]
[1779642821472,35.49,76603.35,24.4,-0.23602,0.00013,19.97371]
[1779642824429,35.49,76603.75,24.4,-0.23596,0.00013,19.97134]
[1779642824493,35.49,76600.55,24.4,-0.23639,0.00013,19.99049]
[1779642829528,35.49,76594.9,24.4,-0.23715,0.00013,20.02415]
[1779642830508,35.49,76594.9,24.4,-0.23715,0.00013,20.02415]
[1779642830825,35.49,76593.35,24.4,-0.23736,0.00013,20.03336]
[1779642831800,35.49,76593.35,24.4,-0.23736,0.00013,20.03336]
[1779642834343,35.49,76582.64,24.4,-0.2388,0.00013,20.09724]
[1779642840812,35.49,76581.87,24.4,-0.2389,0.00013,20.10181]
[1779642844677,35.49,76581.8,24.4,-0.23891,0.00013,20.10223]
[1779642844694,35.49,76581.8,24.4,-0.23891,0.00013,20.10223]
[1779642844782,35.49,76581.8,24.4,-0.23891,0.00013,20.10223]
[1779642844872,35.49,76581.8,24.4,-0.23891,0.00013,20.10223]
[1779642845037,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845090,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845155,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845489,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845857,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845872,35.49,76581.77,24.4,-0.23892,0.00013,20.10241]
[1779642845875,35.49,76549.3,24.4,-0.24332,0.00014,20.29441]
[1779642846007,35.49,76549.3,24.4,-0.24332,0.00014,20.29441]
[1779642846886,35.49,76540.56,24.4,-0.24451,0.00014,20.34571]
[1779642847641,35.49,76540.56,24.4,-0.24451,0.00014,20.34571]
[1779642848522,35.49,76540.04,24.4,-0.24458,0.00014,20.34873]
[1779642849192,35.49,76539.54,24.4,-0.24465,0.00014,20.35163]
[1779642849275,35.49,76539.54,24.4,-0.24465,0.00014,20.35163]
[1779642850278,35.49,76539.97,24.4,-0.24459,0.00014,20.34908]
[1779642850850,35.49,76539.97,24.4,-0.24459,0.00014,20.34908]
[1779642851096,35.49,76539.81,24.4,-0.24461,0.00014,20.34992]
[1779642851193,35.49,76539.81,24.4,-0.24461,0.00014,20.34992]
[1779642851327,35.49,76539.81,24.4,-0.24461,0.00014,20.34992]
[1779642851682,35.49,76538.89,24.4,-0.24474,0.00014,20.35521]
[1779642851965,35.49,76538.89,24.4,-0.24474,0.00014,20.35521]
[1779642857724,35.49,76539.07,24.4,-0.24471,0.00014,20.35425]
[1779642861969,35.49,76538.61,24.4,-0.24478,0.00014,20.35699]
[1779642867794,35.49,76538.99,24.4,-0.24473,0.00014,20.35492]
[1779642870815,35.49,76530.5,24.4,-0.24589,0.00014,20.40454]
[1779642872003,35.49,76530.14,24.4,-0.24591,0.00014,20.40267]
[1779642877865,35.49,76536.68,24.4,-0.24502,0.00014,20.36458]
[1779642882900,35.49,76539.85,24.4,-0.24459,0.00014,20.34623]
[1779642887325,35.49,76541.83,24.4,-0.24432,0.00014,20.33486]
[1779642888878,35.49,76544.52,24.4,-0.24396,0.00014,20.31915]
[1779642890243,35.49,76546.48,24.4,-0.24369,0.00014,20.30765]
[1779642891587,35.49,76546.34,24.4,-0.24371,0.00014,20.30845]
[1779642898009,35.49,76546.69,24.4,-0.24366,0.00014,20.30628]
[1779642899992,35.49,76546.69,24.4,-0.24366,0.00014,20.30628]
[1779642900446,35.49,76546.69,24.4,-0.24366,0.00014,20.30628]
[1779642902927,35.49,76546.7,24.4,-0.24366,0.00014,20.30622]
[1779642902944,35.49,76546.7,24.4,-0.24366,0.00014,20.30622]
[1779642904880,35.49,76558.28,24.4,-0.24208,0.00014,20.23824]
[1779642905323,35.49,76558.28,24.4,-0.24208,0.00014,20.23824]
[1779642906829,35.49,76558.68,24.4,-0.24203,0.00014,20.23595]
[1779642907302,35.49,76558.75,24.4,-0.24202,0.00014,20.23561]
[1779642907401,35.49,76558.75,24.4,-0.24202,0.00014,20.23561]
[1779642907610,35.49,76558.75,24.4,-0.24202,0.00014,20.23561]
[1779642907846,35.49,76558.75,24.4,-0.24202,0.00014,20.23561]
[1779642907977,35.49,76558.75,24.4,-0.24202,0.00014,20.23561]
[1779642907941,35.49,76558.75,24.4,-0.24203,0.00014,20.23568]
[1779642908788,35.49,76558.75,24.4,-0.24203,0.00014,20.23568]
[1779642908865,35.49,76568.22,24.4,-0.24074,0.00014,20.17981]
[1779642910782,35.49,76570.82,24.4,-0.24039,0.00014,20.16443]
[1779642912189,35.49,76570.97,24.4,-0.24037,0.00014,20.16365]
[1779642916375,35.49,76571.42,24.4,-0.24032,0.00014,20.16121]
[1779642916463,35.49,76573.0,24.4,-0.24011,0.00014,20.15199]
[1779642921799,35.49,76575.17,24.4,-0.23981,0.00014,20.13919]
[1779642922187,35.49,76575.05,24.4,-0.23983,0.00014,20.13991]
[1779642923166,35.49,76574.74,24.4,-0.23987,0.00014,20.14177]
[1779642929228,35.5,76561.58,24.4,-0.24166,0.00014,20.2198]
[1779642931898,35.5,76565.7,24.4,-0.2411,0.00014,20.19551]
[1779642933112,35.5,76570.28,24.4,-0.24045,0.00014,20.16452]
[1779642940305,35.5,76575.79,24.4,-0.23971,0.00014,20.13207]
[1779642942156,35.5,76575.24,24.4,-0.23979,0.00014,20.13541]
[1779642947357,35.5,76575.55,24.4,-0.23975,0.00014,20.13356]
[1779642952389,35.5,76575.27,24.4,-0.23978,0.00014,20.1352]
[1779642953752,35.5,76575.27,24.4,-0.23978,0.00014,20.1352]
[1779642955410,35.5,76566.6,24.4,-0.24096,0.00014,20.1866]
[1779642960445,35.5,76562.63,24.4,-0.2415,0.00014,20.21016]
[1779642961173,35.5,76562.63,24.4,-0.2415,0.00014,20.21016]
[1779642962598,35.5,76561.68,24.4,-0.24163,0.00014,20.21576]
[1779642962650,35.5,76559.76,24.4,-0.24189,0.00014,20.22712]
[1779642963564,35.5,76559.76,24.4,-0.24189,0.00014,20.22712]
[1779642963604,35.5,76559.76,24.4,-0.24189,0.00014,20.22712]
[1779642964728,35.5,76559.53,24.4,-0.24192,0.00014,20.22855]
[1779642966721,35.5,76556.79,24.4,-0.2423,0.00014,20.24481]
[1779642972538,35.5,76556.38,24.4,-0.24236,0.00014,20.24751]
[1779642978572,35.5,76556.42,24.4,-0.24236,0.00014,20.24757]
[1779642988002,35.5,76556.59,24.4,-0.24234,0.00014,20.24666]
[1779642994687,35.5,76558.23,24.4,-0.2421,0.00014,20.2337]
[1779642999722,35.5,76556.24,24.4,-0.24238,0.00014,20.24561]
[1779643001525,35.5,76556.52,24.4,-0.24234,0.00014,20.24399]
[1779643003262,35.5,76550.68,24.4,-0.24314,0.00014,20.27839]
[1779643003525,35.5,76550.68,24.4,-0.24314,0.00014,20.27839]
[1779643005458,35.5,76548.72,24.4,-0.2434,0.00014,20.28989]
[1779643005936,35.5,76548.72,24.4,-0.2434,0.00014,20.28989]
[1779643007232,35.5,76546.03,24.4,-0.24377,0.00014,20.30565]
[1779643007677,35.5,76546.03,24.4,-0.24377,0.00014,20.30565]
[1779643007863,35.5,76546.03,24.4,-0.24377,0.00014,20.30565]
[1779643007886,35.5,76546.03,24.4,-0.24377,0.00014,20.30565]
[1779643008322,35.5,76545.65,24.4,-0.24382,0.00014,20.30785]
[1779643008698,35.5,76545.65,24.4,-0.24382,0.00014,20.30785]
[1779643010610,35.5,76544.31,24.4,-0.244,0.00014,20.31564]
[1779643012749,35.5,76541.61,24.4,-0.24437,0.00014,20.33135]
[1779643014232,35.5,76543.99,24.4,-0.24404,0.00014,20.31732]
[1779643014275,35.5,76543.99,24.4,-0.24404,0.00014,20.31732]
[1779643014828,35.5,76544.02,24.4,-0.24403,0.00014,20.317]
[1779643016724,35.5,76543.99,24.4,-0.24403,0.00014,20.31704]
[1779643016842,35.5,76544.28,24.4,-0.24399,0.00014,20.31521]
[1779643019909,35.5,76543.7,24.4,-0.24407,0.00014,20.31842]
[1779643019999,35.5,76543.7,24.4,-0.24407,0.00014,20.31842]
[1779643020065,35.5,76543.71,24.4,-0.24406,0.00014,20.31827]
[1779643021155,35.5,76548.89,24.4,-0.24336,0.00014,20.28789]
[1779643021198,35.5,76548.89,24.4,-0.24336,0.00014,20.28789]
[1779643021326,35.5,76548.89,24.4,-0.24336,0.00014,20.28789]
[1779643021878,35.5,76553.39,24.4,-0.24274,0.00014,20.26144]
[1779643022890,35.5,76553.39,24.4,-0.24274,0.00014,20.26144]
[1779643024803,35.5,76556.06,24.4,-0.24238,0.00014,20.24579]
[1779643025678,35.5,76556.96,24.4,-0.24226,0.00014,20.24053]
[1779643029201,35.5,76556.94,24.4,-0.24227,0.00014,20.24079]
[1779643029846,35.5,76556.94,24.4,-0.24227,0.00014,20.24079]
[1779643030626,35.5,76560.63,24.4,-0.24177,0.00014,20.21915]
[1779643032345,35.5,76563.47,24.4,-0.24139,0.00014,20.20256]
[1779643034969,35.5,76563.9,24.4,-0.24133,0.00014,20.20026]
[1779643040012,35.5,76565.14,24.4,-0.24117,0.00014,20.19332]
[1779643042159,35.5,76565.14,24.4,-0.24117,0.00014,20.19332]
[1779643047210,35.51,76565.92,24.4,-0.24107,0.00014,20.18894]
[1779643053096,35.51,76564.78,24.4,-0.2412,0.00014,20.19182]
[1779643058131,35.51,76566.58,24.4,-0.24096,0.00014,20.18127]
[1779643064717,35.51,76565.4,24.4,-0.24112,0.00014,20.18829]
[1779643064827,35.51,76565.4,24.4,-0.24112,0.00014,20.18829]
[1779643067776,35.51,76564.74,24.4,-0.24121,0.00014,20.19223]
[1779643073571,35.51,76563.38,24.4,-0.2414,0.00014,20.20049]
[1779643079278,35.51,76555.35,24.4,-0.24249,0.00014,20.24786]
[1779643084313,35.51,76555.35,24.4,-0.24249,0.00014,20.24777]
[1779643090120,35.51,76555.35,24.4,-0.24249,0.00014,20.24764]
[1779643091617,35.51,76552.08,24.4,-0.24293,0.00014,20.26685]
[1779643091682,35.51,76549.95,24.4,-0.24322,0.00014,20.27928]
[1779643093570,35.51,76549.95,24.4,-0.24322,0.00014,20.27928]
[1779643093672,35.51,76549.22,24.4,-0.24332,0.00014,20.28347]
[1779643096234,35.51,76554.93,24.4,-0.24254,0.00014,20.24985]
[1779643096884,35.51,76554.93,24.4,-0.24254,0.00014,20.24985]
[1779643099269,35.51,76554.51,24.4,-0.2426,0.00014,20.2523]
[1779643104453,35.5,76552.61,24.4,-0.24285,0.00014,20.26333]
[1779643109877,35.5,76548.03,24.4,-0.24347,0.00014,20.29001]
[1779643114270,35.5,76543.39,24.4,-0.24406,0.00014,20.31284]
[1779643114523,35.5,76543.44,24.4,-0.24406,0.00014,20.31243]
[1779643116329,35.5,76544.04,24.4,-0.24397,0.00014,20.30879]
[1779643116718,35.5,76543.49,24.4,-0.24404,0.00014,20.31193]
[1779643122060,35.5,76542.93,24.4,-0.24411,0.00014,20.31486]
[1779643124630,35.5,76540.15,24.4,-0.24449,0.00014,20.33089]
[1779643124651,35.5,76540.15,24.4,-0.24449,0.00014,20.33089]
[1779643124773,35.5,76540.15,24.4,-0.24449,0.00014,20.33089]
[1779643126589,35.5,76531.27,24.4,-0.2457,0.00014,20.38268]
[1779643126632,35.5,76531.27,24.4,-0.2457,0.00014,20.38268]
[1779643132649,35.5,76528.54,24.4,-0.24606,0.00014,20.39807]
[1779643138692,35.49,76528.9,24.4,-0.246,0.00014,20.39559]
[1779643141533,35.49,76527.91,24.4,-0.24614,0.00014,20.40126]
[1779643148814,35.49,76528.83,24.4,-0.246,0.00014,20.39548]
[1779643149257,35.49,76528.83,24.4,-0.246,0.00014,20.39548]
[1779643151269,35.49,76529.11,24.4,-0.24596,0.00014,20.39377]
[1779643153191,35.49,76529.33,24.4,-0.24593,0.00014,20.39241]
[1779643154381,35.49,76526.1,24.4,-0.24637,0.00014,20.41108]
[1779643159891,35.49,76526.65,24.4,-0.24629,0.00014,20.40757]
[1779643164151,35.49,76527.05,24.4,-0.24623,0.00014,20.40519]
[1779643164880,35.49,76526.92,24.4,-0.24625,0.00014,20.40585]
[1779643164887,35.49,76526.92,24.4,-0.24625,0.00014,20.40585]
[1779643164911,35.49,76526.92,24.4,-0.24625,0.00014,20.40585]
[1779643164926,35.49,76523.05,24.4,-0.24678,0.00014,20.42836]
[1779643168956,35.49,76515.76,24.4,-0.24778,0.00014,20.47089]
[1779643174996,35.49,76510.77,24.4,-0.24844,0.00014,20.49597]
[1779643177102,35.49,76510.74,24.4,-0.24845,0.00014,20.49615]
[1779643182117,35.49,76510.35,24.4,-0.24851,0.00014,20.49861]
[1779643187132,35.49,76501.36,24.4,-0.24975,0.00014,20.55078]
[1779643190184,35.49,76501.29,24.4,-0.24976,0.00014,20.55121]
[1779643191619,35.49,76501.03,24.4,-0.2498,0.00014,20.55274]
[1779643192616,35.49,76500.86,24.4,-0.24982,0.00014,20.55373]
[1779643192701,35.49,76500.86,24.4,-0.24982,0.00014,20.55373]
[1779643194337,35.49,76496.38,24.4,-0.25044,0.00014,20.57965]
[1779643194347,35.49,76496.38,24.4,-0.25044,0.00014,20.57965]
[1779643194827,35.49,76496.38,24.4,-0.25044,0.00014,20.57965]
[1779643195137,35.49,76493.41,24.4,-0.25086,0.00014,20.59687]
[1779643196847,35.49,76493.52,24.4,-0.25085,0.00014,20.59633]
[1779643197959,35.49,76492.5,24.4,-0.25099,0.00014,20.60229]
[1779643198335,35.49,76491.84,24.4,-0.25108,0.00014,20.60617]
[1779643204200,35.5,76493.57,24.4,-0.25085,0.00014,20.59665]
[1779643208972,35.5,76491.94,24.4,-0.25108,0.00014,20.60627]
[1779643209063,35.5,76491.94,24.4,-0.25108,0.00014,20.60627]
[1779643209257,35.5,76491.94,24.4,-0.25108,0.00014,20.60627]
[1779643209357,35.5,76484.46,24.4,-0.25212,0.00014,20.64929]
[1779643209616,35.5,76484.46,24.4,-0.25212,0.00014,20.64929]
[1779643210581,35.5,76484.21,24.4,-0.25216,0.00014,20.65078]
[1779643213850,35.5,76486.83,24.4,-0.2518,0.00014,20.63595]
[1779643214276,35.5,76486.83,24.4,-0.2518,0.00014,20.63595]
[1779643217556,35.5,76487.05,24.4,-0.25178,0.00014,20.63492]
[1779643218261,35.5,76487.05,24.4,-0.25178,0.00014,20.63492]
[1779643219562,35.5,76489.66,24.4,-0.25141,0.00014,20.62]
[1779643219569,35.5,76489.66,24.4,-0.25141,0.00014,20.62]
[1779643219574,35.5,76489.66,24.4,-0.25141,0.00014,20.62]
[1779643219595,35.5,76489.66,24.4,-0.25141,0.00014,20.62]
[1779643220013,35.5,76489.66,24.4,-0.25141,0.00014,20.62]
[1779643220319,35.5,76492.45,24.4,-0.25103,0.00014,20.60398]
[1779643224145,35.5,76494.27,24.4,-0.25078,0.00014,20.59351]
[1779643226306,35.5,76493.67,24.4,-0.25086,0.00014,20.59697]
[1779643228274,35.5,76493.49,24.4,-0.25088,0.00014,20.59801]
[1779643228374,35.5,76493.42,24.4,-0.25089,0.00014,20.5984]
[1779643233410,35.5,76493.03,24.4,-0.25092,0.00014,20.59678]
[1779643234557,35.5,76493.03,24.4,-0.25092,0.00014,20.59678]
[1779643234695,35.5,76493.03,24.4,-0.25092,0.00014,20.59678]
[1779643234746,35.5,76493.03,24.4,-0.25092,0.00014,20.59678]
[1779643238683,35.5,76486.7,24.4,-0.2518,0.00014,20.63321]
[1779643244754,35.5,76487.92,24.4,-0.25163,0.00014,20.62627]
[1779643248210,35.5,76488.53,24.4,-0.25155,0.00014,20.6228]
[1779643249523,35.5,76497.32,24.4,-0.25033,0.00014,20.57222]
[1779643252515,35.5,76498.2,24.4,-0.25021,0.00014,20.56716]
[1779643254762,35.5,76498.16,24.4,-0.25022,0.00014,20.56744]
[1779643254863,35.5,76498.09,24.4,-0.25023,0.00014,20.56788]
[1779643259928,35.5,76498.08,24.4,-0.25023,0.00014,20.56794]
[1779643260999,35.5,76498.22,24.4,-0.25021,0.00014,20.56713]
[1779643263593,35.5,76502.65,24.4,-0.2496,0.00014,20.54158]
[1779643263680,35.5,76502.65,24.4,-0.2496,0.00014,20.54158]
[1779643263794,35.5,76502.65,24.4,-0.2496,0.00014,20.54158]
[1779643263960,35.5,76502.65,24.4,-0.2496,0.00014,20.54158]
[1779643264214,35.5,76503.22,24.4,-0.24952,0.00014,20.53831]
[1779643265860,35.5,76509.37,24.4,-0.24867,0.00014,20.50274]
[1779643266199,35.5,76509.37,24.4,-0.24867,0.00014,20.50274]
[1779643266300,35.5,76509.46,24.4,-0.24865,0.00014,20.50201]
[1779643270826,35.5,76511.23,24.4,-0.2484,0.00014,20.49134]
[1779643270959,35.5,76513.0,24.4,-0.24815,0.00014,20.48099]
[1779643271822,35.5,76513.0,24.4,-0.24815,0.00014,20.48099]
[1779643272374,35.5,76513.0,24.4,-0.24815,0.00014,20.48099]
[1779643278851,35.5,76511.76,24.4,-0.24832,0.00014,20.48788]
[1779643278853,35.5,76511.76,24.4,-0.24832,0.00014,20.48788]
[1779643281297,35.5,76511.8,24.4,-0.24831,0.00014,20.48761]
[1779643283768,35.5,76502.46,24.4,-0.2496,0.00014,20.54159]
[1779643284571,35.5,76502.46,24.4,-0.2496,0.00014,20.54159]
[1779643284983,35.5,76502.46,24.4,-0.2496,0.00014,20.54159]
[1779643290817,35.49,76501.72,24.4,-0.24969,0.00014,20.54553]
[1779643293315,35.49,76501.77,24.4,-0.24966,0.00014,20.54127]
[1779643293315,35.49,76501.77,24.4,-0.24966,0.00014,20.54127]
[1779643294358,35.49,76501.77,24.4,-0.24966,0.00014,20.54122]
[1779643294364,35.49,76501.77,24.4,-0.24966,0.00014,20.54122]
[1779643294481,35.49,76498.09,24.4,-0.25016,0.00014,20.56242]
[1779643294532,35.49,76498.09,24.4,-0.25016,0.00014,20.56242]
[1779643294570,35.49,76498.09,24.4,-0.25016,0.00014,20.56242]
[1779643294736,35.49,76498.09,24.4,-0.25016,0.00014,20.56242]
[1779643295334,35.49,76498.09,24.4,-0.25016,0.00014,20.56242]
[1779643296859,35.49,76509.24,24.4,-0.24862,0.00014,20.49793]
[1779643300605,35.49,76509.32,24.4,-0.24861,0.00014,20.49761]
[1779643300919,35.49,76509.32,24.4,-0.24861,0.00014,20.49761]
[1779643302073,35.5,76509.3,24.4,-0.24862,0.00014,20.49778]
[1779643302940,35.5,76506.27,24.4,-0.24904,0.00014,20.51532]
[1779643304133,35.5,76505.89,24.4,-0.24909,0.00014,20.51757]
[1779643306085,35.5,76501.58,24.4,-0.24968,0.00014,20.54242]
[1779643310975,35.49,76496.98,24.4,-0.25031,0.00014,20.56867]
[1779643318013,35.49,76496.89,24.4,-0.25031,0.00014,20.5685]
[1779643321722,35.49,76494.67,24.4,-0.25061,0.00014,20.58106]
[1779643325698,35.49,76494.52,24.4,-0.25063,0.00014,20.58159]
[1779643328954,35.49,76494.65,24.4,-0.2506,0.00014,20.58057]
[1779643334134,35.49,76495.13,24.4,-0.25052,0.00014,20.5773]
[1779643337076,35.49,76500.86,24.4,-0.24973,0.00014,20.54407]
[1779643337086,35.49,76500.86,24.4,-0.24973,0.00014,20.54407]
[1779643342190,35.48,76503.02,24.4,-0.24942,0.00014,20.53137]
[1779643347225,35.48,76502.99,24.4,-0.24942,0.00014,20.53135]
[1779643351236,35.48,76502.99,24.4,-0.24942,0.00014,20.53126]
[1779643351282,35.48,76502.99,24.4,-0.24942,0.00014,20.53126]
[1779643355460,35.48,76510.21,24.4,-0.24839,0.00014,20.48545]
[1779643355546,35.48,76510.04,24.4,-0.24842,0.00014,20.48645]
[1779643361325,35.48,76510.3,24.4,-0.24838,0.00014,20.48498]
[1779643366349,35.48,76510.3,24.4,-0.24838,0.00014,20.48499]
[1779643372407,35.48,76510.34,24.4,-0.24838,0.00014,20.48485]
[1779643379473,35.48,76510.4,24.4,-0.24837,0.00014,20.4845]
[1779643381250,35.48,76510.56,24.4,-0.24835,0.00014,20.48356]
[1779643387512,35.48,76514.8,24.4,-0.24777,0.00014,20.45905]
[1779643390048,35.48,76514.8,24.4,-0.24777,0.00014,20.45905]
[1779643392870,35.48,76514.69,24.4,-0.24778,0.00014,20.45979]
[1779643395508,35.48,76519.3,24.4,-0.24715,0.00014,20.43305]
[1779643400602,35.48,76520.85,24.4,-0.24694,0.00014,20.42407]
[1779643402490,35.48,76520.85,24.4,-0.24694,0.00014,20.42407]
[1779643402703,35.48,76520.85,24.4,-0.24694,0.00014,20.42407]
[1779643408658,35.48,76523.17,24.4,-0.24662,0.00014,20.41071]
[1779643411626,35.48,76523.17,24.4,-0.24662,0.00014,20.41071]
[1779643412735,35.49,76525.45,24.4,-0.24628,0.00014,20.39363]
[1779643412792,35.49,76526.85,24.4,-0.24609,0.00014,20.38553]
[1779643413823,35.49,76526.85,24.4,-0.24609,0.00014,20.38553]
[1779643419738,35.49,76528.84,24.4,-0.24583,0.00014,20.37425]
[1779643425780,35.49,76529.43,24.4,-0.24576,0.00014,20.37122]
[1779643431283,35.49,76530.83,24.4,-0.24557,0.00014,20.3634]
[1779643435338,35.49,76532.25,24.4,-0.24539,0.00014,20.35546]
[1779643435450,35.49,76532.25,24.4,-0.24539,0.00014,20.35546]
[1779643435517,35.49,76532.15,24.4,-0.2454,0.00014,20.35613]
[1779643439877,35.49,76541.73,24.4,-0.2441,0.00014,20.3006]
[1779643444124,35.5,76542.83,24.4,-0.24396,0.00014,20.29456]
[1779643444407,35.5,76542.2,24.4,-0.24405,0.00014,20.2984]
[1779643445274,35.5,76542.2,24.4,-0.24405,0.00014,20.2984]
[1779643445295,35.5,76526.99,24.4,-0.24614,0.00014,20.38747]
[1779643446565,35.5,76519.92,24.4,-0.24711,0.00014,20.42869]
[1779643451963,35.5,76518.91,24.4,-0.24725,0.00014,20.43464]
[1779643455102,35.5,76519.05,24.4,-0.24723,0.00014,20.43385]
[1779643455147,35.5,76519.05,24.4,-0.24723,0.00014,20.43385]
[1779643456487,35.5,76519.05,24.4,-0.24723,0.00014,20.43387]
[1779643459284,35.5,76530.27,24.4,-0.24569,0.00014,20.36866]
[1779643459331,35.5,76531.85,24.4,-0.24548,0.00014,20.35952]
[1779643465055,35.5,76536.62,24.4,-0.24484,0.00014,20.33224]
[1779643466450,35.5,76536.62,24.4,-0.24484,0.00014,20.33224]
[1779643466652,35.5,76536.68,24.4,-0.24483,0.00014,20.33199]
[1779643468098,35.5,76541.02,24.4,-0.24424,0.00014,20.30655]
[1779643470439,35.5,76544.28,24.4,-0.24379,0.00014,20.28743]
[1779643474606,35.5,76544.22,24.4,-0.2438,0.00014,20.28778]
[1779643474895,35.5,76544.22,24.4,-0.2438,0.00014,20.28778]
[1779643474912,35.5,76544.22,24.4,-0.2438,0.00014,20.28778]
[1779643476077,35.5,76550.2,24.4,-0.24296,0.00014,20.24881]
[1779643476817,35.5,76553.45,24.4,-0.24252,0.00014,20.22974]
[1779643476921,35.5,76553.45,24.4,-0.24252,0.00014,20.22974]
[1779643478806,35.5,76559.24,24.4,-0.24174,0.00014,20.19579]
[1779643479769,35.5,76559.15,24.4,-0.24175,0.00014,20.19642]
[1779643485209,35.5,76559.0,24.4,-0.24178,0.00014,20.19777]
[1779643485222,35.5,76559.0,24.4,-0.24178,0.00014,20.19777]
[1779643485311,35.5,76558.56,24.4,-0.24184,0.00014,20.20045]
[1779643490518,35.5,76558.73,24.4,-0.24182,0.00014,20.19962]
[1779643493954,35.5,76558.63,24.4,-0.24184,0.00014,20.20026]
[1779643499301,35.51,76559.78,24.4,-0.24169,0.00014,20.19394]
[1779643500778,35.51,76559.72,24.4,-0.2417,0.00014,20.19436]
[1779643501315,35.51,76559.68,24.4,-0.24171,0.00014,20.19465]
[1779643504616,35.51,76559.76,24.4,-0.2417,0.00014,20.19433]
[1779643510583,35.51,76560.36,24.4,-0.24163,0.00014,20.19124]
[1779643517850,35.51,76559.6,24.4,-0.24174,0.00014,20.19618]
[1779643521424,35.51,76559.24,24.4,-0.2418,0.00014,20.19865]
[1779643526491,35.51,76551.9,24.4,-0.24281,0.00014,20.24225]
[1779643526879,35.51,76551.9,24.4,-0.24281,0.00014,20.24225]
[1779643527179,35.51,76551.9,24.4,-0.24281,0.00014,20.24225]
[1779643528580,35.51,76546.87,24.4,-0.24349,0.00014,20.27181]
[1779643532140,35.51,76545.17,24.4,-0.24369,0.00014,20.27774]
[1779643532226,35.51,76545.17,24.4,-0.24369,0.00014,20.27774]
[1779643533332,35.51,76542.03,24.4,-0.24412,0.00014,20.29612]
[1779643534244,35.51,76536.48,24.4,-0.24488,0.00014,20.32864]
[1779643534342,35.51,76536.48,24.4,-0.24488,0.00014,20.32864]
[1779643534547,35.51,76535.6,24.4,-0.245,0.00014,20.33378]
[1779643541596,35.52,76534.85,24.4,-0.24512,0.00014,20.33876]
[1779643547638,35.52,76535.1,24.4,-0.24509,0.00014,20.33781]
[1779643550754,35.52,76535.1,24.4,-0.24509,0.00014,20.33781]
[1779643551666,35.52,76537.72,24.4,-0.24474,0.00014,20.32281]
[1779643559982,35.52,76538.88,24.4,-0.24459,0.00014,20.31626]
[1779643560194,35.52,76538.88,24.4,-0.24459,0.00014,20.31626]
[1779643560329,35.52,76538.88,24.4,-0.24459,0.00014,20.31626]
[1779643560954,35.52,76546.61,24.4,-0.24355,0.00014,20.2715]
[1779643562200,35.52,76550.39,24.4,-0.24303,0.00014,20.24931]
[1779643562629,35.52,76550.39,24.4,-0.24303,0.00014,20.24931]
[1779643566965,35.52,76554.2,24.4,-0.24252,0.00014,20.22704]
[1779643570497,35.52,76553.6,24.4,-0.2426,0.00014,20.23062]
[1779643576851,35.52,76553.53,24.4,-0.24261,0.00014,20.23111]
[1779643583900,35.52,76553.77,24.4,-0.24258,0.00014,20.22975]
[1779643588934,35.52,76553.8,24.4,-0.24257,0.00014,20.22959]
[1779643589010,35.52,76553.8,24.4,-0.24257,0.00014,20.22961]
[1779643594979,35.52,76553.82,24.4,-0.24254,0.00014,20.22546]
[1779643601020,35.52,76553.52,24.4,-0.24258,0.00014,20.2271]
[1779643602930,35.52,76553.45,24.4,-0.24259,0.00014,20.22749]
[1779643603034,35.52,76553.56,24.4,-0.24257,0.00014,20.22682]
[1779643608069,35.52,76551.05,24.4,-0.24292,0.00014,20.24166]
[1779643613104,35.52,76551.05,24.4,-0.24292,0.00014,20.24171]
[1779643618139,35.52,76551.0,24.4,-0.24293,0.00014,20.24207]
[1779643619548,35.52,76551.0,24.4,-0.24293,0.00014,20.24207]
[1779643625189,35.52,76545.5,24.4,-0.24368,0.00014,20.27464]
[1779643630340,35.52,76545.47,24.4,-0.24369,0.00014,20.27498]
[1779643630569,35.52,76545.47,24.4,-0.24369,0.00014,20.27498]
[1779643634022,35.53,76551.71,24.4,-0.24285,0.00014,20.23861]
[1779643634415,35.53,76551.71,24.4,-0.24285,0.00014,20.23861]
[1779643636038,35.53,76552.34,24.4,-0.24276,0.00014,20.235]
[1779643642253,35.53,76553.59,24.4,-0.2426,0.00014,20.22811]
[1779643647461,35.53,76553.46,24.4,-0.24263,0.00014,20.22953]
[1779643653384,35.53,76551.02,24.4,-0.24295,0.00014,20.24048]
[1779643657304,35.53,76553.03,24.4,-0.24268,0.00014,20.22884]
[1779643660493,35.53,76553.0,24.4,-0.24269,0.00014,20.22936]
[1779643668489,35.54,76553.16,24.4,-0.24269,0.00014,20.22918]
[1779643670499,35.54,76552.11,24.4,-0.24283,0.00014,20.23543]
[1779643675538,35.54,76551.67,24.4,-0.2429,0.00014,20.23846]
[1779643680490,35.54,76551.64,24.4,-0.24291,0.00014,20.23893]
[1779643686615,35.54,76550.29,24.4,-0.24311,0.00014,20.24731]
[1779643690512,35.54,76542.53,24.4,-0.24417,0.00014,20.29291]
[1779643692013,35.54,76541.85,24.4,-0.24426,0.00014,20.29692]
[1779643697052,35.54,76534.15,24.4,-0.24531,0.00014,20.34189]
[1779643701947,35.54,76533.94,24.4,-0.24534,0.00014,20.34291]
[1779643707765,35.54,76536.67,24.4,-0.24496,0.00014,20.32676]
[1779643712800,35.54,76538.29,24.4,-0.24471,0.00014,20.31326]
[1779643717835,35.54,76537.92,24.4,-0.24476,0.00014,20.31532]
[1779643722870,35.54,76537.34,24.4,-0.24483,0.00014,20.31859]
[1779643727905,35.54,76536.59,24.4,-0.24493,0.00014,20.32284]
[1779643733947,35.54,76532.41,24.4,-0.2455,0.00014,20.34693]
[1779643736588,35.54,76532.22,24.4,-0.24552,0.00014,20.34793]
[1779643742004,35.54,76530.48,24.4,-0.24575,0.00014,20.35772]
[1779643747771,35.54,76530.54,24.4,-0.24574,0.00014,20.35719]
[1779643747847,35.54,76530.54,24.4,-0.24574,0.00014,20.35719]
[1779643747782,35.53,76530.55,24.4,-0.24573,0.00014,20.35696]
[1779643749286,35.53,76530.49,24.4,-0.24574,0.00014,20.35731]
[1779643753067,35.54,76530.62,24.4,-0.24573,0.00014,20.35672]
[1779643753125,35.54,76530.62,24.4,-0.24573,0.00014,20.35672]
[1779643753260,35.54,76530.83,24.4,-0.2457,0.00014,20.35559]
[1779643759367,35.54,76534.66,24.4,-0.24518,0.00014,20.33331]
[1779643767301,35.54,76534.6,24.4,-0.24519,0.00014,20.33392]
[1779643775236,35.54,76533.32,24.4,-0.24535,0.00014,20.33775]
[1779643788328,35.54,76532.94,24.4,-0.24541,0.00014,20.34023]
[1779643795377,35.54,76532.36,24.4,-0.24549,0.00014,20.34375]
[1779643798798,35.54,76532.36,24.4,-0.24549,0.00014,20.34375]
[1779643804007,35.54,76531.46,24.4,-0.24562,0.00014,20.34919]
[1779643808733,35.54,76532.08,24.4,-0.24553,0.00014,20.34577]
[1779643809350,35.54,76531.56,24.4,-0.24561,0.00014,20.34884]
[1779643809771,35.54,76522.92,24.4,-0.24679,0.00014,20.39918]
[1779643810380,35.54,76522.92,24.4,-0.24679,0.00014,20.39918]
[1779643810794,35.54,76514.43,24.4,-0.24796,0.00014,20.44847]
[1779643811006,35.54,76514.43,24.4,-0.24796,0.00014,20.44847]
[1779643811414,35.54,76514.43,24.4,-0.24796,0.00014,20.44847]
[1779643816524,35.54,76509.96,24.4,-0.24858,0.00014,20.47436]
[1779643820619,35.54,76509.96,24.4,-0.24858,0.00014,20.47436]
[1779643820767,35.54,76509.96,24.4,-0.24858,0.00014,20.47436]
[1779643820844,35.54,76509.96,24.4,-0.24858,0.00014,20.47436]
[1779643820899,35.54,76510.91,24.4,-0.24845,0.00014,20.46887]
[1779643821560,35.54,76519.48,24.4,-0.24727,0.00014,20.41914]
[1779643822331,35.54,76519.48,24.4,-0.24727,0.00014,20.41914]
[1779643828184,35.54,76519.08,24.4,-0.24732,0.00014,20.42152]
[1779643831425,35.54,76520.34,24.4,-0.24715,0.00014,20.41426]
[1779643831630,35.54,76516.14,24.4,-0.2477,0.00014,20.43472]
[1779643834951,35.54,76511.2,24.4,-0.24838,0.00014,20.46348]
[1779643837954,35.54,76507.46,24.4,-0.2489,0.00014,20.48521]
[1779643848751,35.54,76507.49,24.4,-0.2489,0.00014,20.4852]
[1779643849202,35.54,76507.49,24.4,-0.2489,0.00014,20.4852]
[1779643854795,35.54,76511.05,24.4,-0.24842,0.00014,20.46484]
[1779643859830,35.55,76510.48,24.4,-0.2485,0.00014,20.46834]
[1779643861290,35.55,76510.36,24.4,-0.24852,0.00014,20.46908]
[1779643866590,35.55,76513.66,24.4,-0.24806,0.00014,20.45007]
[1779643867571,35.55,76518.47,24.4,-0.2474,0.00014,20.42225]
[1779643867637,35.55,76518.47,24.4,-0.2474,0.00014,20.42225]
[1779643867957,35.55,76518.47,24.4,-0.2474,0.00014,20.42225]
[1779643867970,35.55,76518.47,24.4,-0.2474,0.00014,20.42225]
[1779643868923,35.55,76520.33,24.4,-0.24715,0.00014,20.41151]
[1779643868893,35.55,76522.5,24.4,-0.24685,0.00014,20.3989]
[1779643869315,35.55,76522.5,24.4,-0.24685,0.00014,20.3989]
[1779643872174,35.55,76525.17,24.4,-0.24648,0.00014,20.38342]
[1779643879969,35.55,76525.07,24.4,-0.2465,0.00014,20.38424]
[1779643884088,35.55,76525.67,24.4,-0.24642,0.00014,20.3809]
[1779643885008,35.55,76525.82,24.4,-0.24641,0.00014,20.38005]
[1779643890170,35.55,76525.86,24.4,-0.2464,0.00014,20.37991]
[1779643896089,35.55,76532.28,24.4,-0.2455,0.00014,20.33902]
[1779643899129,35.55,76533.72,24.4,-0.24531,0.00014,20.33077]
[1779643899825,35.55,76533.72,24.4,-0.24531,0.00014,20.33077]
[1779643899906,35.55,76533.72,24.4,-0.24531,0.00014,20.33093]
[1779643900267,35.55,76533.72,24.4,-0.24531,0.00014,20.33093]
[1779643900295,35.55,76533.72,24.4,-0.24531,0.00014,20.33093]
[1779643900299,35.55,76533.72,24.4,-0.24531,0.00014,20.33093]
[1779643900960,35.55,76533.72,24.4,-0.24531,0.00014,20.33093]
[1779643900993,35.55,76546.49,24.4,-0.24357,0.00014,20.25632]
[1779643901487,35.55,76546.49,24.4,-0.24357,0.00014,20.25632]
[1779643901834,35.55,76555.24,24.4,-0.24238,0.00014,20.205]
[1779643902586,35.55,76555.24,24.4,-0.24238,0.00014,20.205]
[1779643903003,35.55,76555.24,24.4,-0.24238,0.00014,20.205]
[1779643903264,35.55,76555.83,24.4,-0.2423,0.00014,20.20157]
[1779643903482,35.55,76555.83,24.4,-0.2423,0.00014,20.20157]
[1779643904125,35.55,76560.19,24.4,-0.24171,0.00014,20.17595]
[1779643904376,35.55,76560.19,24.4,-0.24171,0.00014,20.17595]
[1779643905452,35.55,76567.93,24.4,-0.24066,0.00014,20.13038]
[1779643905467,35.55,76567.93,24.4,-0.24066,0.00014,20.13038]
[1779643905480,35.55,76567.93,24.4,-0.24066,0.00014,20.13038]
[1779643905684,35.55,76567.93,24.4,-0.24066,0.00014,20.13038]
[1779643905717,35.55,76571.92,24.4,-0.24012,0.00014,20.10693]
[1779643906623,35.55,76571.92,24.4,-0.24012,0.00014,20.10693]
[1779643906726,35.55,76571.92,24.4,-0.24012,0.00014,20.10693]
[1779643906763,35.55,76571.92,24.4,-0.24012,0.00014,20.10693]
[1779643906864,35.55,76567.75,24.4,-0.24069,0.00014,20.13155]
[1779643909249,35.55,76561.14,24.4,-0.24159,0.00014,20.17064]
[1779643909427,35.55,76561.14,24.4,-0.24159,0.00014,20.17064]
[1779643909670,35.55,76561.14,24.4,-0.24159,0.00014,20.17064]
[1779643910490,35.55,76561.09,24.4,-0.2416,0.00014,20.17108]
[1779643914120,35.55,76557.68,24.4,-0.24206,0.00014,20.19139]
[1779643916158,35.55,76557.58,24.4,-0.24208,0.00014,20.19202]
[1779643921806,35.56,76555.1,24.4,-0.24242,0.00014,20.20678]
[1779643922976,35.56,76555.28,24.4,-0.2424,0.00014,20.20578]
[1779643924935,35.56,76564.66,24.4,-0.24112,0.00014,20.15062]
[1779643925036,35.56,76566.44,24.4,-0.24088,0.00014,20.14021]
[1779643930331,35.56,76568.17,24.4,-0.24065,0.00014,20.12999]
[1779643935941,35.56,76568.11,24.4,-0.24066,0.00014,20.13033]
[1779643938387,35.56,76557.58,24.4,-0.24208,0.00014,20.19226]
[1779643940112,35.56,76556.68,24.4,-0.2422,0.00014,20.19748]
[1779643945941,35.55,76556.85,24.4,-0.24217,0.00014,20.19614]
[1779643951478,35.55,76554.84,24.4,-0.24241,0.00014,20.20354]
[1779643956513,35.55,76555.45,24.4,-0.24232,0.00014,20.19956]
[1779643959748,35.55,76555.38,24.4,-0.24232,0.00014,20.19983]
[1779643963155,35.55,76553.7,24.4,-0.24254,0.00014,20.20938]
[1779643968597,35.55,76554.87,24.4,-0.24238,0.00014,20.20203]
[1779643975647,35.55,76554.6,24.4,-0.2424,0.00014,20.20315]
[1779643981689,35.54,76557.55,24.4,-0.24199,0.00014,20.18552]
[1779643986724,35.54,76559.16,24.4,-0.24177,0.00014,20.17586]
[1779643991837,35.54,76557.94,24.4,-0.24194,0.00014,20.18295]
[1779643997803,35.54,76556.71,24.4,-0.2421,0.00014,20.18992]
[1779644002850,35.54,76556.43,24.4,-0.24213,0.00014,20.1914]
[1779644007854,35.54,76553.12,24.4,-0.24257,0.00014,20.21056]
[1779644008034,35.54,76553.12,24.4,-0.24257,0.00014,20.21056]
[1779644008135,35.54,76553.12,24.4,-0.24257,0.00014,20.2105]
[1779644010467,35.54,76552.87,24.4,-0.24261,0.00014,20.21204]
[1779644010767,35.54,76552.87,24.4,-0.24261,0.00014,20.21204]
[1779644010886,35.54,76552.87,24.4,-0.24261,0.00014,20.21204]
[1779644012679,35.54,76547.12,24.4,-0.24337,0.00014,20.24189]
[1779644015809,35.54,76546.49,24.4,-0.24345,0.00014,20.24558]
[1779644018183,35.54,76546.61,24.4,-0.24343,0.00014,20.24485]
[1779644022290,35.54,76546.07,24.4,-0.24351,0.00014,20.24798]
[1779644022980,35.54,76544.83,24.4,-0.24368,0.00014,20.25523]
[1779644023614,35.54,76544.83,24.4,-0.24368,0.00014,20.25523]
[1779644024789,35.54,76544.65,24.4,-0.2437,0.00014,20.2563]
[1779644025873,35.54,76544.65,24.4,-0.2437,0.00014,20.25631]
[1779644028809,35.54,76544.01,24.4,-0.24379,0.00014,20.26008]
[1779644034065,35.54,76542.46,24.4,-0.244,0.00014,20.26921]
[1779644037065,35.54,76544.44,24.4,-0.24373,0.00014,20.25762]
[1779644037166,35.54,76544.01,24.4,-0.24379,0.00014,20.26016]
[1779644038916,35.54,76543.13,24.4,-0.24391,0.00014,20.26522]
[1779644040616,35.54,76537.22,24.4,-0.24471,0.00014,20.29963]
[1779644041115,35.54,76536.24,24.4,-0.24484,0.00014,20.30526]
[1779644045097,35.54,76535.99,24.4,-0.24488,0.00014,20.30669]
[1779644050178,35.54,76536.13,24.4,-0.24486,0.00014,20.30582]
[1779644055215,35.54,76535.89,24.4,-0.24489,0.00014,20.30719]
[1779644060250,35.54,76535.61,24.4,-0.24493,0.00014,20.30882]
[1779644066292,35.54,76535.51,24.4,-0.24494,0.00014,20.3094]
[1779644071327,35.54,76536.36,24.4,-0.2448,0.00014,20.30047]
[1779644072345,35.54,76536.36,24.4,-0.2448,0.00014,20.30047]
[1779644080390,35.54,76535.85,24.4,-0.24486,0.00014,20.30322]
[1779644083198,35.54,76535.87,24.4,-0.24486,0.00014,20.30306]
[1779644088272,35.54,76534.17,24.4,-0.24509,0.00014,20.31278]
[1779644094795,35.54,76535.1,24.4,-0.24495,0.00014,20.30712]
[1779644100867,35.53,76538.76,24.4,-0.24445,0.00014,20.28539]
[1779644106576,35.53,76537.52,24.4,-0.24461,0.00014,20.29248]
[1779644113625,35.53,76537.79,24.4,-0.24457,0.00014,20.29069]
[1779644118661,35.53,76538.25,24.4,-0.2445,0.00014,20.28785]
[1779644123696,35.53,76538.11,24.4,-0.24452,0.00014,20.28852]
[1779644128730,35.53,76539.21,24.4,-0.24436,0.00014,20.28189]
[1779644133766,35.53,76538.95,24.4,-0.24437,0.00014,20.27933]
[1779644138801,35.53,76538.36,24.4,-0.24445,0.00014,20.28262]
[1779644139529,35.53,76538.36,24.4,-0.24445,0.00014,20.28262]
[1779644146857,35.53,76538.89,24.4,-0.24436,0.00014,20.27912]
[1779644153905,35.53,76538.69,24.4,-0.24438,0.00014,20.27992]
[1779644161964,35.53,76539.02,24.4,-0.24433,0.00014,20.27756]
[1779644166998,35.52,76537.84,24.4,-0.24448,0.00014,20.28416]
[1779644173043,35.52,76540.2,24.4,-0.24415,0.00014,20.27001]
[1779644178078,35.52,76540.84,24.4,-0.24406,0.00014,20.26606]
[1779644183113,35.52,76540.71,24.4,-0.24407,0.00014,20.26659]
[1779644188148,35.52,76540.14,24.4,-0.24415,0.00014,20.26968]
[1779644190167,35.52,76540.19,24.4,-0.24414,0.00014,20.26934]
[1779644190269,35.52,76540.19,24.4,-0.24414,0.00014,20.26934]
[1779644190269,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644190384,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644190735,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644190831,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644191193,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644191202,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644191250,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644191325,35.52,76540.19,24.4,-0.24414,0.00014,20.26928]
[1779644191400,35.52,76546.63,24.4,-0.24323,0.00014,20.22749]
[1779644192178,35.52,76558.07,24.4,-0.24167,0.00014,20.16007]
[1779644195499,35.52,76559.53,24.4,-0.24147,0.00014,20.15137]
[1779644202248,35.52,76561.23,24.4,-0.24122,0.00014,20.14063]
[1779644208290,35.51,76560.65,24.4,-0.24129,0.00014,20.14346]
[1779644212016,35.51,76557.57,24.4,-0.2417,0.00014,20.16133]
[1779644217658,35.51,76554.39,24.4,-0.24212,0.00014,20.17963]
[1779644224401,35.51,76554.03,24.4,-0.24216,0.00014,20.18131]
[1779644231451,35.51,76554.11,24.4,-0.24214,0.00014,20.18045]
[1779644236486,35.51,76557.6,24.4,-0.24166,0.00014,20.15965]
[1779644239898,35.51,76557.94,24.4,-0.24161,0.00014,20.15758]
[1779644245549,35.51,76562.02,24.4,-0.24105,0.00014,20.1331]
[1779644250584,35.5,76561.46,24.4,-0.24112,0.00014,20.1361]
[1779644255089,35.5,76561.06,24.4,-0.24114,0.00014,20.13432]
[1779644260654,35.5,76566.91,24.4,-0.24034,0.00014,20.09935]
[1779644265689,35.5,76569.36,24.4,-0.24,0.00014,20.0846]
[1779644271110,35.5,76569.4,24.4,-0.23999,0.00014,20.08421]
[1779644276767,35.5,76569.03,24.4,-0.24004,0.00014,20.08608]
[1779644282809,35.5,76568.87,24.4,-0.24005,0.00014,20.0867]
[1779644287844,35.5,76568.41,24.4,-0.24011,0.00014,20.08912]
[1779644293886,35.5,76568.64,24.4,-0.24007,0.00014,20.08737]
[1779644300935,35.49,76568.59,24.4,-0.24006,0.00014,20.08719]
[1779644303368,35.49,76569.49,24.4,-0.23994,0.00014,20.08178]
[1779644303988,35.49,76570.9,24.4,-0.23975,0.00014,20.07336]
[1779644310270,35.49,76572.92,24.4,-0.23947,0.00014,20.06113]
[1779644314158,35.49,76573.04,24.4,-0.23942,0.00014,20.05632]
[1779644315411,35.49,76573.94,24.4,-0.2393,0.00014,20.05095]
[1779644329092,35.49,76575.24,24.4,-0.23912,0.00014,20.04316]
[1779644337191,35.49,76575.15,24.4,-0.23913,0.00014,20.04372]
[1779644340216,35.49,76575.28,24.4,-0.23911,0.00014,20.04297]
[1779644340376,35.49,76575.28,24.4,-0.23911,0.00014,20.04297]
[1779644340740,35.49,76575.65,24.4,-0.23906,0.00014,20.04078]
[1779644341387,35.49,76575.65,24.4,-0.23906,0.00014,20.04078]
[1779644341393,35.49,76584.05,24.4,-0.23793,0.00013,19.99084]
[1779644342320,35.49,76584.05,24.4,-0.23793,0.00013,19.99084]
[1779644342404,35.49,76584.05,24.4,-0.23793,0.00013,19.99084]
[1779644342406,35.49,76586.14,24.4,-0.23765,0.00013,19.97847]
[1779644344241,35.49,76594.94,24.4,-0.23647,0.00013,19.92598]
[1779644345533,35.49,76595.59,24.4,-0.23638,0.00013,19.92215]
[1779644346741,35.49,76595.32,24.4,-0.23642,0.00013,19.92373]
[1779644347551,35.49,76595.5,24.4,-0.23639,0.00013,19.92263]
[1779644353304,35.49,76590.36,24.4,-0.23708,0.00013,19.95314]
[1779644358339,35.49,76590.22,24.4,-0.23709,0.00013,19.95374]
[1779644363374,35.49,76589.96,24.4,-0.23712,0.00013,19.9551]
[1779644365799,35.49,76590.49,24.4,-0.23705,0.00013,19.95187]
[1779644370493,35.49,76590.23,24.4,-0.23709,0.00013,19.95344]
[1779644373444,35.49,76603.55,24.4,-0.23527,0.00013,19.86985]
[1779644374187,35.49,76603.55,24.4,-0.23527,0.00013,19.86985]
[1779644374332,35.49,76603.55,24.4,-0.23527,0.00013,19.86985]
[1779644374384,35.49,76603.55,24.4,-0.23527,0.00013,19.86985]
[1779644374447,35.49,76603.55,24.4,-0.23527,0.00013,19.86985]
[1779644374456,35.49,76614.88,24.4,-0.23375,0.00013,19.80188]
[1779644374558,35.49,76614.88,24.4,-0.23375,0.00013,19.80188]
[1779644374768,35.49,76614.88,24.4,-0.23375,0.00013,19.80188]
[1779644375284,35.49,76614.88,24.4,-0.23375,0.00013,19.80188]
[1779644375293,35.49,76614.88,24.4,-0.23375,0.00013,19.80188]
[1779644375462,35.49,76627.62,24.4,-0.23206,0.00013,19.72519]
[1779644379484,35.49,76622.92,24.4,-0.23268,0.00013,19.75357]
[1779644382488,35.49,76625.81,24.4,-0.23229,0.00013,19.73599]
[1779644382833,35.49,76625.81,24.4,-0.23229,0.00013,19.73599]
[1779644383594,35.49,76626.16,24.4,-0.23224,0.00013,19.73376]
[1779644385447,35.49,76629.03,24.4,-0.23186,0.00013,19.71643]
[1779644387818,35.49,76630.16,24.4,-0.23171,0.00013,19.70946]
[1779644391787,35.49,76631.82,24.4,-0.23149,0.00013,19.69931]
[1779644393226,35.49,76631.46,24.4,-0.23153,0.00013,19.70142]
[1779644393227,35.49,76631.46,24.4,-0.23153,0.00013,19.70142]
[1779644396108,35.49,76631.08,24.4,-0.23158,0.00013,19.70364]
[1779644402045,35.49,76630.49,24.4,-0.23165,0.00013,19.70691]
[1779644404923,35.49,76627.79,24.4,-0.23201,0.00013,19.72304]
[1779644409216,35.49,76626.38,24.4,-0.23219,0.00013,19.73117]
[1779644410498,35.49,76626.21,24.4,-0.23221,0.00013,19.73211]
[1779644414713,35.49,76621.4,24.4,-0.23285,0.00013,19.7611]
[1779644414718,35.49,76621.4,24.4,-0.23285,0.00013,19.7611]
[1779644415899,35.49,76621.4,24.4,-0.23285,0.00013,19.76106]
[1779644420561,35.48,76618.91,24.4,-0.23318,0.00013,19.77594]
[1779644424875,35.49,76618.6,24.4,-0.23322,0.00013,19.77787]
[1779644430174,35.49,76618.05,24.4,-0.2333,0.00013,19.78135]
[1779644431618,35.49,76609.86,24.4,-0.23437,0.00013,19.82684]
[1779644434892,35.49,76605.39,24.4,-0.23497,0.00013,19.85366]
[1779644434993,35.49,76603.28,24.4,-0.23525,0.00013,19.86627]
[1779644439581,35.49,76602.11,24.4,-0.23541,0.00013,19.87329]
[1779644439610,35.49,76602.11,24.4,-0.23541,0.00013,19.87329]
[1779644439615,35.49,76602.11,24.4,-0.23541,0.00013,19.87329]
[1779644439654,35.49,76602.11,24.4,-0.23541,0.00013,19.87329]
[1779644441263,35.49,76600.03,24.4,-0.23569,0.00013,19.88575]
[1779644443576,35.49,76598.72,24.4,-0.23586,0.00013,19.89357]
[1779644448503,35.49,76598.77,24.4,-0.23585,0.00013,19.89319]
[1779644449114,35.49,76598.77,24.4,-0.23585,0.00013,19.89303]
[1779644454893,35.48,76603.72,24.4,-0.23517,0.00013,19.86279]
[1779644461580,35.48,76603.04,24.4,-0.23526,0.00013,19.8666]
[1779644468135,35.48,76602.15,24.4,-0.23536,0.00013,19.87092]
[1779644473378,35.48,76602.99,24.4,-0.23523,0.00013,19.86551]
[1779644479214,35.48,76603.14,24.4,-0.2352,0.00013,19.86399]
[1779644485406,35.47,76603.39,24.4,-0.23517,0.00013,19.8624]
[1779644485437,35.47,76603.39,24.4,-0.23516,0.00013,19.86197]
[1779644488804,35.47,76609.2,24.4,-0.23438,0.00013,19.82723]
[1779644489284,35.47,76609.81,24.4,-0.2343,0.00013,19.82362]
[1779644494326,35.47,76613.2,24.4,-0.23382,0.00013,19.79943]
[1779644500839,35.48,76614.79,24.4,-0.23362,0.00013,19.79027]
[1779644501368,35.48,76615.02,24.4,-0.23359,0.00013,19.78902]
[1779644511438,35.48,76614.61,24.4,-0.23365,0.00013,19.79189]
[1779644516473,35.48,76616.2,24.4,-0.23345,0.00013,19.78248]
[1779644521510,35.48,76616.51,24.4,-0.23341,0.00013,19.78079]
[1779644522689,35.48,76616.36,24.4,-0.23343,0.00013,19.78172]
[1779644522795,35.48,76616.36,24.4,-0.23343,0.00013,19.78172]
[1779644528559,35.48,76624.61,24.4,-0.23233,0.00013,19.73218]
[1779644530470,35.48,76628.24,24.4,-0.23185,0.00013,19.71029]
[1779644531771,35.48,76628.37,24.4,-0.23183,0.00013,19.70955]
[1779644532588,35.48,76625.99,24.4,-0.23215,0.00013,19.72381]
[1779644535012,35.48,76625.8,24.4,-0.23217,0.00013,19.72468]
[1779644535609,35.48,76625.89,24.4,-0.23215,0.00013,19.724]
[1779644540615,35.48,76626.18,24.4,-0.2321,0.00013,19.72185]
[1779644545679,35.47,76625.76,24.4,-0.23215,0.00013,19.72376]
[1779644546987,35.47,76625.76,24.4,-0.23215,0.00013,19.72376]
[1779644552647,35.47,76617.19,24.4,-0.23328,0.00013,19.77489]
[1779644553320,35.47,76617.19,24.4,-0.23328,0.00013,19.77489]
[1779644558770,35.47,76624.28,24.4,-0.23228,0.00013,19.72723]
[1779644563805,35.47,76624.32,24.4,-0.23227,0.00013,19.72638]
[1779644567052,35.47,76624.35,24.4,-0.23226,0.00013,19.72607]
[1779644569730,35.47,76620.43,24.4,-0.23277,0.00013,19.74923]
[1779644570800,35.46,76619.24,24.4,-0.23293,0.00013,19.75626]
[1779644570882,35.46,76619.24,24.4,-0.23293,0.00013,19.75626]
[1779644572910,35.46,76608.4,24.4,-0.23437,0.00013,19.82134]
[1779644578910,35.46,76607.14,24.4,-0.23452,0.00013,19.82783]
[1779644580340,35.46,76607.14,24.4,-0.23452,0.00013,19.82783]
[1779644581518,35.46,76607.14,24.4,-0.23451,0.00013,19.82753]
[1779644585307,35.46,76604.11,24.4,-0.23491,0.00013,19.84528]
[1779644585406,35.46,76604.11,24.4,-0.23491,0.00013,19.84528]
[1779644585460,35.46,76604.53,24.4,-0.23485,0.00013,19.84244]
[1779644587671,35.46,76604.55,24.4,-0.23484,0.00013,19.84232]
[1779644587981,35.46,76604.78,24.4,-0.23481,0.00013,19.84089]
[1779644588701,35.46,76604.78,24.4,-0.23481,0.00013,19.84089]
[1779644589781,35.46,76604.53,24.4,-0.23484,0.00013,19.8423]
[1779644591747,35.46,76604.53,24.4,-0.23484,0.00013,19.84221]
[1779644593344,35.46,76604.6,24.4,-0.23483,0.00013,19.8417]
[1779644593726,35.46,76604.6,24.4,-0.23483,0.00013,19.8417]
[1779644595608,35.45,76604.67,24.4,-0.23482,0.00013,19.8412]
[1779644597365,35.45,76604.79,24.4,-0.2348,0.00013,19.84041]
[1779644597773,35.45,76604.77,24.4,-0.2348,0.00013,19.84049]
[1779644598352,35.45,76604.77,24.4,-0.2348,0.00013,19.84049]
[1779644598356,35.45,76604.77,24.4,-0.2348,0.00013,19.84049]
[1779644604092,35.45,76602.75,24.4,-0.23507,0.00013,19.85233]
[1779644604584,35.45,76602.75,24.4,-0.23507,0.00013,19.85233]
[1779644610127,35.45,76602.77,24.4,-0.23506,0.00013,19.85191]
[1779644615162,35.45,76602.7,24.4,-0.23504,0.00013,19.84817]
[1779644620719,35.45,76602.7,24.4,-0.23504,0.00013,19.84817]
[1779644620739,35.45,76602.7,24.4,-0.23504,0.00013,19.84817]
[1779644621516,35.45,76606.08,24.4,-0.23458,0.00013,19.82766]
[1779644625209,35.45,76608.19,24.4,-0.23429,0.00013,19.81495]
[1779644628953,35.45,76608.78,24.4,-0.23421,0.00013,19.81139]
[1779644634296,35.45,76609.98,24.4,-0.23405,0.00013,19.80417]
[1779644634962,35.45,76609.98,24.4,-0.23405,0.00013,19.80417]
[1779644636168,35.45,76610.23,24.4,-0.23402,0.00013,19.80267]
[1779644642127,35.45,76610.23,24.4,-0.23402,0.00013,19.80271]
[1779644648565,35.45,76610.23,24.4,-0.23402,0.00013,19.80273]
[1779644655447,35.45,76610.0,24.4,-0.23405,0.00013,19.80415]
[1779644657859,35.45,76609.65,24.4,-0.2341,0.00013,19.80626]
[1779644660482,35.45,76609.8,24.4,-0.23408,0.00013,19.8054]
[1779644666524,35.45,76609.97,24.4,-0.23406,0.00013,19.80447]
[1779644667860,35.45,76609.86,24.4,-0.23408,0.00013,19.80515]
[1779644668538,35.45,76610.44,24.4,-0.234,0.00013,19.80166]
[1779644673575,35.45,76610.66,24.4,-0.23394,0.00013,19.79637]
[1779644678284,35.45,76610.57,24.4,-0.23395,0.00013,19.79694]
[1779644678608,35.45,76610.52,24.4,-0.23396,0.00013,19.79724]
[1779644679233,35.45,76610.52,24.4,-0.23396,0.00013,19.79724]
[1779644680588,35.45,76610.72,24.4,-0.23393,0.00013,19.79606]
[1779644686664,35.45,76610.74,24.4,-0.23393,0.00013,19.79609]
[1779644691936,35.45,76610.74,24.4,-0.23393,0.00013,19.79609]
[1779644692037,35.45,76610.74,24.4,-0.23394,0.00013,19.7962]
[1779644699815,35.45,76610.74,24.4,-0.23394,0.00013,19.79622]
[1779644703373,35.45,76612.92,24.4,-0.23365,0.00013,19.78313]
[1779644704157,35.45,76612.51,24.4,-0.2337,0.00013,19.78563]
[1779644704566,35.45,76612.51,24.4,-0.2337,0.00013,19.78563]
[1779644706228,35.45,76612.49,24.4,-0.2337,0.00013,19.78579]
[1779644711844,35.45,76612.37,24.4,-0.23372,0.00013,19.78661]
[1779644715263,35.45,76612.37,24.4,-0.23372,0.00013,19.78668]
[1779644715431,35.45,76612.37,24.4,-0.23372,0.00013,19.78668]
[1779644718028,35.45,76603.72,24.4,-0.23488,0.00013,19.83871]
[1779644722344,35.45,76604.02,24.4,-0.23484,0.00013,19.83681]
[1779644722446,35.45,76604.11,24.4,-0.23483,0.00013,19.83622]
[1779644727959,35.45,76601.45,24.4,-0.23519,0.00013,19.85226]
[1779644732995,35.45,76602.69,24.4,-0.23499,0.00013,19.84092]
[1779644740428,35.45,76603.04,24.4,-0.23495,0.00013,19.83893]
[1779644747736,35.46,76603.25,24.4,-0.23493,0.00013,19.8379]
[1779644753135,35.46,76610.46,24.4,-0.23397,0.00013,19.79505]
[1779644757818,35.46,76610.51,24.4,-0.23397,0.00013,19.79501]
[1779644757843,35.46,76610.45,24.4,-0.23398,0.00013,19.79554]
[1779644758884,35.46,76610.45,24.4,-0.23398,0.00013,19.79554]
[1779644767153,35.46,76610.48,24.4,-0.23398,0.00013,19.79555]
[1779644768561,35.46,76610.09,24.4,-0.23404,0.00013,19.79802]
[1779644768662,35.46,76610.09,24.4,-0.23404,0.00013,19.79804]
[1779644774282,35.46,76610.76,24.4,-0.23395,0.00013,19.79426]
[1779644775402,35.46,76610.76,24.4,-0.23395,0.00013,19.79426]
[1779644782338,35.46,76610.95,24.4,-0.23393,0.00013,19.79347]
[1779644784416,35.46,76611.23,24.4,-0.2339,0.00013,19.79183]
[1779644784472,35.46,76611.25,24.4,-0.2339,0.00013,19.79175]
[1779644786128,35.46,76611.79,24.4,-0.23382,0.00013,19.78851]
[1779644791401,35.46,76611.74,24.4,-0.2338,0.00013,19.78492]
[1779644793347,35.46,76611.77,24.4,-0.2338,0.00013,19.78475]
[1779644798450,35.46,76611.54,24.4,-0.23383,0.00013,19.78623]
[1779644802696,35.46,76612.01,24.4,-0.23377,0.00013,19.78346]
[1779644802738,35.46,76612.04,24.4,-0.23377,0.00013,19.7833]
[1779644803596,35.46,76612.04,24.4,-0.23377,0.00013,19.7833]
[1779644806066,35.46,76602.69,24.4,-0.23502,0.00013,19.83954]
[1779644806109,35.46,76602.69,24.4,-0.23502,0.00013,19.83954]
[1779644806177,35.46,76602.69,24.4,-0.23502,0.00013,19.83954]
[1779644806506,35.46,76606.88,24.4,-0.23446,0.00013,19.81435]
[1779644807646,35.46,76606.88,24.4,-0.23446,0.00013,19.81435]
[1779644809641,35.46,76614.52,24.4,-0.23344,0.00013,19.76839]
[1779644811608,35.46,76620.37,24.4,-0.23266,0.00013,19.73316]
[1779644811897,35.46,76620.37,24.4,-0.23266,0.00013,19.73316]
[1779644816959,35.46,76622.11,24.4,-0.23242,0.00013,19.72241]
[1779644821960,35.46,76622.35,24.4,-0.23238,0.00013,19.72065]
[1779644822784,35.46,76617.68,24.4,-0.233,0.00013,19.74877]
[1779644823610,35.46,76617.19,24.4,-0.23306,0.00013,19.75163]
[1779644824848,35.46,76614.18,24.4,-0.23347,0.00013,19.76968]
[1779644825161,35.46,76612.83,24.4,-0.23365,0.00013,19.77779]
[1779644829896,35.46,76611.65,24.4,-0.2338,0.00013,19.78452]
[1779644830246,35.46,76611.65,24.4,-0.23379,0.00013,19.7844]
[1779644830466,35.46,76611.65,24.4,-0.23379,0.00013,19.7844]
[1779644833601,35.46,76607.14,24.4,-0.2344,0.00013,19.81146]
[1779644833651,35.46,76607.14,24.4,-0.2344,0.00013,19.81146]
[1779644833695,35.46,76606.53,24.4,-0.23448,0.00013,19.81508]
[1779644835394,35.46,76604.26,24.4,-0.23478,0.00013,19.82877]
[1779644838685,35.46,76603.01,24.4,-0.23495,0.00013,19.83638]
[1779644839293,35.46,76602.87,24.4,-0.23497,0.00013,19.83726]
[1779644841095,35.46,76603.05,24.4,-0.23495,0.00013,19.83623]
[1779644841149,35.46,76603.05,24.4,-0.23495,0.00013,19.83623]
[1779644841535,35.46,76603.05,24.4,-0.23495,0.00013,19.83623]
[1779644841752,35.46,76603.07,24.4,-0.23495,0.00013,19.83615]
[1779644846787,35.46,76603.28,24.4,-0.23492,0.00013,19.83515]
[1779644851822,35.46,76602.44,24.4,-0.23501,0.00013,19.83645]
[1779644852300,35.46,76602.44,24.4,-0.23501,0.00013,19.83645]
[1779644855286,35.46,76606.89,24.4,-0.23442,0.00013,19.80991]
[1779644856734,35.46,76608.79,24.4,-0.23417,0.00013,19.79856]
[1779644857272,35.46,76608.84,24.4,-0.23416,0.00013,19.79834]
[1779644862246,35.46,76608.86,24.4,-0.23417,0.00013,19.79855]
[1779644862899,35.46,76608.8,24.4,-0.23418,0.00013,19.79907]
[1779644867934,35.46,76607.23,24.4,-0.23439,0.00013,19.80867]
[1779644872249,35.46,76602.49,24.4,-0.23503,0.00013,19.83708]
[1779644872969,35.46,76602.63,24.4,-0.23501,0.00013,19.83624]
[1779644878003,35.47,76601.36,24.4,-0.23518,0.00013,19.84397]
[1779644880636,35.47,76601.23,24.4,-0.2352,0.00013,19.84477]
[1779644886244,35.47,76597.28,24.4,-0.23573,0.00013,19.86847]
[1779644894116,35.46,76597.52,24.4,-0.2357,0.00013,19.86695]
[1779644899152,35.46,76597.45,24.4,-0.2357,0.00013,19.86727]
[1779644903257,35.46,76597.5,24.4,-0.23569,0.00013,19.86689]
[1779644903274,35.46,76597.5,24.4,-0.23569,0.00013,19.86689]
[1779644903356,35.46,76597.5,24.4,-0.23569,0.00013,19.86689]
[1779644903517,35.46,76597.5,24.4,-0.23569,0.00013,19.86683]
[1779644909222,35.46,76605.38,24.4,-0.23464,0.00013,19.81956]
[1779644913780,35.46,76605.92,24.4,-0.23453,0.00013,19.81236]
[1779644920299,35.46,76607.99,24.4,-0.23426,0.00013,19.80012]
[1779644927348,35.47,76608.3,24.4,-0.23423,0.00013,19.7985]
[1779644932383,35.47,76609.32,24.4,-0.23409,0.00013,19.79258]
[1779644933385,35.47,76609.32,24.4,-0.23409,0.00013,19.79258]
[1779644933897,35.47,76609.32,24.4,-0.23409,0.00013,19.79258]
[1779644935234,35.47,76609.32,24.4,-0.23409,0.00013,19.79262]
[1779644939432,35.47,76609.32,24.4,-0.2341,0.00013,19.79266]
[1779644941439,35.47,76608.96,24.4,-0.23415,0.00013,19.79505]
[1779644943327,35.47,76609.07,24.4,-0.23414,0.00013,19.79447]
[1779644943652,35.47,76609.07,24.4,-0.23414,0.00013,19.79447]
[1779644951770,35.47,76608.63,24.4,-0.2342,0.00013,19.79742]
[1779644957720,35.47,76610.04,24.4,-0.23402,0.00013,19.78913]
[1779644963651,35.47,76609.78,24.4,-0.23406,0.00013,19.79102]
[1779644964427,35.47,76609.8,24.4,-0.23406,0.00013,19.79094]
[1779644964608,35.47,76609.78,24.4,-0.23406,0.00013,19.7911]
[1779644965423,35.47,76609.78,24.4,-0.23406,0.00013,19.7911]
[1779644970650,35.47,76610.47,24.4,-0.23397,0.00013,19.78711]
[1779644973211,35.47,76612.23,24.4,-0.23371,0.00013,19.7726]
[1779644980458,35.47,76616.43,24.4,-0.23315,0.00013,19.74732]
[1779644985755,35.47,76617.71,24.4,-0.23298,0.00013,19.73973]
[1779644990496,35.47,76618.29,24.4,-0.2329,0.00013,19.7363]
[1779644991040,35.47,76618.29,24.4,-0.2329,0.00013,19.7363]
[1779644991160,35.47,76618.29,24.4,-0.2329,0.00013,19.7363]
[1779644991359,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991393,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991415,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991627,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991700,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991744,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991872,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644991879,35.47,76621.08,24.4,-0.23253,0.00013,19.71949]
[1779644992125,35.47,76641.47,24.4,-0.22982,0.00013,19.59607]
[1779644992510,35.47,76641.47,24.4,-0.22982,0.00013,19.59607]
[1779644993210,35.47,76647.88,24.4,-0.22897,0.00013,19.55716]
[1779644993251,35.47,76647.88,24.4,-0.22897,0.00013,19.55716]
[1779644993513,35.47,76647.88,24.4,-0.22897,0.00013,19.55716]
[1779644993898,35.47,76647.88,24.4,-0.22897,0.00013,19.55716]
[1779644995957,35.47,76647.97,24.4,-0.22896,0.00013,19.55679]
[1779644996048,35.47,76648.06,24.4,-0.22895,0.00013,19.55633]
[1779644996547,35.47,76648.06,24.4,-0.22895,0.00013,19.55633]
[1779644998721,35.47,76651.86,24.4,-0.22845,0.00013,19.53317]
[1779645000172,35.47,76643.29,24.4,-0.22958,0.00013,19.58527]
[1779645002678,35.47,76644.13,24.4,-0.22947,0.00013,19.58015]
[1779645004128,35.47,76642.84,24.4,-0.22964,0.00013,19.58797]
[1779645004203,35.47,76642.84,24.4,-0.22964,0.00013,19.58797]
[1779645005117,35.47,76640.83,24.4,-0.22991,0.00013,19.60015]
[1779645009448,35.47,76643.88,24.4,-0.22951,0.00013,19.58172]
[1779645010572,35.47,76644.61,24.4,-0.22941,0.00013,19.57732]
[1779645010933,35.47,76646.62,24.4,-0.22914,0.00013,19.56515]
[1779645012477,35.47,76647.73,24.4,-0.229,0.00013,19.55834]
[1779645017915,35.47,76652.02,24.4,-0.22843,0.00013,19.53204]
[1779645021075,35.47,76653.11,24.4,-0.22828,0.00013,19.52536]
[1779645025576,35.47,76654.54,24.4,-0.22809,0.00013,19.51636]
[1779645025760,35.47,76654.54,24.4,-0.22809,0.00013,19.51636]
[1779645025980,35.47,76654.54,24.4,-0.22809,0.00013,19.51636]
[1779645026087,35.47,76654.54,24.4,-0.22809,0.00013,19.51636]
[1779645026100,35.47,76654.54,24.4,-0.22809,0.00013,19.51636]
[1779645026188,35.47,76674.54,24.4,-0.22545,0.00013,19.39407]
[1779645027186,35.47,76696.94,24.4,-0.22253,0.00013,19.25638]
[1779645027501,35.47,76696.94,24.4,-0.22253,0.00013,19.25638]
[1779645027972,35.47,76696.94,24.4,-0.22253,0.00013,19.25638]
[1779645028099,35.47,76696.94,24.4,-0.22253,0.00013,19.25638]
[1779645028822,35.47,76700.4,24.4,-0.22208,0.00013,19.23501]
[1779645029066,35.47,76691.89,24.4,-0.22319,0.00013,19.28746]
[1779645030270,35.47,76687.82,24.4,-0.22373,0.00013,19.31297]
[1779645030876,35.47,76687.82,24.4,-0.22373,0.00013,19.31297]
[1779645030962,35.47,76687.82,24.4,-0.22373,0.00013,19.31297]
[1779645031844,35.47,76679.78,24.4,-0.22475,0.00013,19.35847]
[1779645033102,35.47,76678.01,24.4,-0.22498,0.00013,19.36939]
[1779645033600,35.47,76677.87,24.4,-0.225,0.00013,19.3703]
[1779645037301,35.47,76672.94,24.4,-0.22565,0.00013,19.40063]
[1779645038129,35.47,76670.87,24.4,-0.22592,0.00013,19.41332]
[1779645038766,35.47,76670.87,24.4,-0.22592,0.00013,19.41332]
[1779645039154,35.47,76670.87,24.4,-0.22592,0.00013,19.41332]
[1779645039407,35.47,76669.61,24.4,-0.22609,0.00013,19.42103]
[1779645039429,35.47,76669.61,24.4,-0.22609,0.00013,19.42103]
[1779645040413,35.47,76669.95,24.4,-0.22604,0.00013,19.41895]
[1779645042157,35.47,76659.54,24.4,-0.22741,0.00013,19.48254]
[1779645045184,35.47,76655.68,24.4,-0.22792,0.00013,19.50589]
[1779645045186,35.47,76655.68,24.4,-0.22792,0.00013,19.50589]
[1779645045207,35.47,76655.68,24.4,-0.22792,0.00013,19.50589]
[1779645045408,35.47,76656.1,24.4,-0.22786,0.00013,19.50322]
[1779645045434,35.47,76656.1,24.4,-0.22786,0.00013,19.50322]
[1779645047740,35.47,76655.4,24.4,-0.22795,0.00013,19.50728]
[1779645047787,35.47,76655.4,24.4,-0.22795,0.00013,19.50728]
[1779645048200,35.47,76655.22,24.4,-0.22797,0.00013,19.50827]
[1779645050446,35.47,76659.97,24.4,-0.22734,0.00013,19.47918]
[1779645051396,35.47,76661.25,24.4,-0.22717,0.00013,19.47134]
[1779645052274,35.47,76661.11,24.4,-0.22719,0.00013,19.47218]
[1779645054092,35.47,76658.16,24.4,-0.22758,0.00013,19.49016]
[1779645058541,35.47,76654.79,24.4,-0.22802,0.00013,19.51052]
[1779645061107,35.47,76652.14,24.4,-0.22836,0.00013,19.52655]
[1779645066126,35.47,76646.63,24.4,-0.22908,0.00013,19.55963]
[1779645067657,35.47,76646.63,24.4,-0.22908,0.00013,19.55942]
[1779645067676,35.47,76646.63,24.4,-0.22908,0.00013,19.55942]
[1779645067694,35.47,76646.63,24.4,-0.22908,0.00013,19.55942]
[1779645067790,35.47,76646.63,24.4,-0.22908,0.00013,19.55942]
[1779645067793,35.47,76646.63,24.4,-0.22908,0.00013,19.55942]
[1779645067826,35.47,76645.29,24.4,-0.22926,0.00013,19.56754]
[1779645068508,35.47,76645.29,24.4,-0.22926,0.00013,19.56754]
[1779645071805,35.47,76635.37,24.4,-0.23057,0.00013,19.62788]
[1779645075070,35.47,76634.91,24.4,-0.23063,0.00013,19.63065]
[1779645076476,35.47,76634.15,24.4,-0.23073,0.00013,19.63524]
[1779645076577,35.47,76634.15,24.4,-0.23073,0.00013,19.63524]
[1779645080590,35.47,76628.04,24.4,-0.23154,0.00013,19.67209]
[1779645080618,35.47,76628.04,24.4,-0.23154,0.00013,19.67209]
[1779645080735,35.47,76628.04,24.4,-0.23154,0.00013,19.67209]
[1779645081256,35.47,76627.94,24.4,-0.23156,0.00013,19.67259]
[1779645081848,35.47,76627.94,24.4,-0.23156,0.00013,19.67259]
[1779645086959,35.47,76624.47,24.4,-0.23202,0.00013,19.69353]
[1779645090779,35.47,76624.33,24.4,-0.23204,0.00013,19.69438]
[1779645101571,35.47,76621.95,24.4,-0.23234,0.00013,19.70535]
[1779645106606,35.47,76620.79,24.4,-0.2325,0.00013,19.71259]
[1779645111641,35.47,76621.86,24.4,-0.23236,0.00013,19.70636]
[1779645121711,35.47,76622.48,24.4,-0.23228,0.00013,19.70302]
[1779645126746,35.47,76622.82,24.4,-0.23224,0.00013,19.70117]
[1779645131781,35.47,76622.83,24.4,-0.23225,0.00013,19.70129]
[1779645135054,35.47,76622.82,24.4,-0.23225,0.00013,19.70143]
[1779645135997,35.47,76619.81,24.4,-0.23265,0.00013,19.71966]
[1779645136858,35.47,76617.9,24.4,-0.23291,0.00013,19.73121]
[1779645142858,35.47,76615.8,24.4,-0.23319,0.00013,19.74389]
[1779645146457,35.47,76615.9,24.4,-0.23318,0.00013,19.7433]
[1779645149590,35.47,76615.9,24.4,-0.23318,0.00013,19.74331]
[1779645158974,35.48,76616.05,24.4,-0.23313,0.00013,19.73868]
[1779645161817,35.48,76615.9,24.4,-0.23315,0.00013,19.7396]
[1779645167037,35.48,76616.13,24.4,-0.23313,0.00013,19.73845]
[1779645171765,35.48,76616.48,24.4,-0.23308,0.00013,19.73646]
[1779645175739,35.48,76625.29,24.4,-0.23191,0.00013,19.68359]
[1779645175745,35.48,76625.29,24.4,-0.23191,0.00013,19.68359]
[1779645181136,35.48,76630.13,24.4,-0.23127,0.00013,19.65425]
[1779645186170,35.48,76626.61,24.4,-0.23174,0.00013,19.67546]
[1779645191366,35.48,76626.4,24.4,-0.23176,0.00013,19.67653]
[1779645191400,35.48,76626.44,24.4,-0.23175,0.00013,19.67624]
[1779645191424,35.48,76626.44,24.4,-0.23175,0.00013,19.67624]
[1779645191446,35.48,76626.44,24.4,-0.23175,0.00013,19.67624]
[1779645193648,35.48,76615.45,24.4,-0.23322,0.00013,19.74258]
[1779645194032,35.48,76615.45,24.4,-0.23322,0.00013,19.74258]
[1779645199264,35.48,76607.79,24.4,-0.23424,0.00013,19.78845]
[1779645204299,35.48,76607.53,24.4,-0.23427,0.00013,19.78999]
[1779645209334,35.48,76608.66,24.4,-0.23412,0.00013,19.78326]
[1779645210654,35.48,76609.54,24.4,-0.23401,0.00013,19.77799]
[1779645211348,35.48,76608.81,24.4,-0.23408,0.00013,19.77846]
[1779645217383,35.48,76608.81,24.4,-0.23408,0.00013,19.77846]
[1779645223434,35.48,76609.43,24.4,-0.23402,0.00013,19.77569]
[1779645227462,35.48,76618.0,24.4,-0.23288,0.00013,19.72442]
[1779645233506,35.48,76617.82,24.4,-0.23291,0.00013,19.7261]
[1779645239192,35.48,76621.7,24.4,-0.2324,0.00013,19.70318]
[1779645245588,35.49,76625.16,24.4,-0.23197,0.00013,19.68332]
[1779645247594,35.49,76625.06,24.4,-0.23198,0.00013,19.68407]
[1779645247695,35.49,76625.06,24.4,-0.23198,0.00013,19.68422]
[1779645251750,35.49,76625.55,24.4,-0.23193,0.00013,19.68158]
[1779645257003,35.49,76627.15,24.4,-0.23172,0.00013,19.67245]
[1779645259221,35.49,76627.02,24.4,-0.23175,0.00013,19.67346]
[1779645260574,35.49,76625.98,24.4,-0.23189,0.00013,19.67998]
[1779645262308,35.49,76626.8,24.4,-0.23178,0.00013,19.67513]
[1779645263038,35.5,76626.99,24.4,-0.23176,0.00013,19.67422]
[1779645263425,35.5,76626.99,24.4,-0.23176,0.00013,19.67422]
[1779645268533,35.5,76627.09,24.4,-0.23176,0.00013,19.67412]
[1779645272219,35.5,76627.52,24.4,-0.23171,0.00013,19.67182]
[1779645280833,35.5,76628.16,24.4,-0.23162,0.00013,19.66501]
[1779645287653,35.5,76627.87,24.4,-0.23166,0.00013,19.66712]
[1779645294931,35.5,76627.84,24.4,-0.23168,0.00013,19.66769]
[1779645300973,35.5,76628.06,24.4,-0.23165,0.00013,19.66644]
[1779645308034,35.5,76624.76,24.4,-0.23209,0.00013,19.68648]
[1779645309710,35.51,76620.34,24.4,-0.23268,0.00013,19.71315]
[1779645315083,35.5,76618.91,24.4,-0.23287,0.00013,19.72168]
[1779645317520,35.5,76618.88,24.4,-0.23287,0.00013,19.72183]
[1779645319428,35.5,76618.96,24.4,-0.23286,0.00013,19.72133]
[1779645320998,35.5,76618.96,24.4,-0.23286,0.00013,19.72136]
[1779645322415,35.5,76618.83,24.4,-0.23288,0.00013,19.72214]
[1779645324588,35.5,76618.83,24.4,-0.23288,0.00013,19.72216]
[1779645331022,35.5,76618.9,24.4,-0.23287,0.00013,19.72176]
[1779645333668,35.51,76618.33,24.4,-0.23292,0.00013,19.72136]
[1779645334622,35.51,76618.28,24.4,-0.23293,0.00013,19.72168]
[1779645338628,35.51,76618.38,24.4,-0.23292,0.00013,19.72107]
[1779645339377,35.51,76618.38,24.4,-0.23292,0.00013,19.72107]
[1779645345293,35.51,76612.99,24.4,-0.23364,0.00013,19.75351]
[1779645350454,35.51,76613.43,24.4,-0.23358,0.00013,19.75089]
[1779645358871,35.51,76613.81,24.4,-0.23353,0.00013,19.74868]
[1779645359765,35.51,76613.89,24.4,-0.23352,0.00013,19.74821]
[1779645365697,35.51,76613.88,24.4,-0.23352,0.00013,19.74833]
[1779645374499,35.51,76613.59,24.4,-0.23357,0.00013,19.75051]
[1779645380554,35.51,76613.49,24.4,-0.23358,0.00013,19.75126]
[1779645388438,35.51,76613.27,24.4,-0.23361,0.00013,19.75261]
[1779645393631,35.51,76610.85,24.4,-0.23391,0.00013,19.76324]
[1779645398666,35.51,76610.38,24.4,-0.23397,0.00013,19.76607]
[1779645403702,35.51,76609.66,24.4,-0.23407,0.00013,19.77038]
[1779645409744,35.51,76609.01,24.4,-0.23416,0.00013,19.77424]
[1779645414779,35.51,76608.59,24.4,-0.23421,0.00013,19.77672]
[1779645420821,35.51,76608.43,24.4,-0.23423,0.00013,19.77763]
[1779645425856,35.51,76608.82,24.4,-0.23418,0.00013,19.77524]
[1779645430891,35.51,76608.4,24.4,-0.23423,0.00013,19.77773]
[1779645437940,35.51,76608.68,24.4,-0.2342,0.00013,19.77601]
[1779645442978,35.51,76608.68,24.4,-0.2342,0.00013,19.77599]
[1779645446274,35.51,76608.64,24.4,-0.2342,0.00013,19.77622]
[1779645452041,35.51,76609.01,24.4,-0.23412,0.00013,19.76995]
[1779645457808,35.51,76608.7,24.4,-0.23416,0.00013,19.77181]
[1779645463118,35.51,76610.09,24.4,-0.23398,0.00013,19.7634]
[1779645468224,35.51,76610.54,24.4,-0.23392,0.00013,19.76073]
[1779645469941,35.51,76613.96,24.4,-0.23346,0.00013,19.74021]
[1779645475202,35.51,76613.93,24.4,-0.23347,0.00013,19.74058]
[1779645481246,35.51,76614.52,24.4,-0.23339,0.00013,19.73725]
[1779645484671,35.51,76614.78,24.4,-0.23336,0.00013,19.73572]
[1779645484700,35.51,76614.83,24.4,-0.23335,0.00013,19.7355]
[1779645485564,35.51,76614.83,24.4,-0.23335,0.00013,19.7355]
[1779645485577,35.51,76625.22,24.4,-0.23197,0.00013,19.67292]
[1779645488951,35.51,76630.05,24.4,-0.23133,0.00013,19.64387]
[1779645489302,35.51,76621.32,24.4,-0.23249,0.00013,19.69665]
[1779645494337,35.51,76623.87,24.4,-0.23216,0.00013,19.68163]
[1779645495284,35.51,76623.87,24.4,-0.23216,0.00013,19.68163]
[1779645495443,35.51,76623.87,24.4,-0.23216,0.00013,19.68163]
[1779645498746,35.51,76623.44,24.4,-0.23222,0.00013,19.68434]
[1779645504407,35.51,76623.65,24.4,-0.2322,0.00013,19.68332]
[1779645510454,35.51,76623.43,24.4,-0.23223,0.00013,19.68483]
[1779645519512,35.52,76623.65,24.4,-0.23218,0.00013,19.68009]
[1779645524547,35.52,76623.68,24.4,-0.23219,0.00013,19.6802]
[1779645531596,35.52,76624.1,24.4,-0.23214,0.00013,19.67811]
[1779645535405,35.52,76618.4,24.4,-0.23291,0.00013,19.71266]
[1779645539181,35.52,76614.2,24.4,-0.23347,0.00013,19.73808]
[1779645541504,35.52,76611.81,24.4,-0.23379,0.00013,19.75259]
[1779645546702,35.52,76609.97,24.4,-0.23404,0.00013,19.76387]
[1779645549281,35.52,76609.59,24.4,-0.2341,0.00013,19.76623]
[1779645549723,35.52,76608.42,24.4,-0.23425,0.00013,19.77328]
[1779645550430,35.52,76608.42,24.4,-0.23425,0.00013,19.77328]
[1779645550494,35.52,76608.42,24.4,-0.23425,0.00013,19.77328]
[1779645550742,35.52,76608.42,24.4,-0.23425,0.00013,19.77332]
[1779645555766,35.52,76607.18,24.4,-0.23443,0.00013,19.78115]
[1779645560854,35.52,76606.41,24.4,-0.23454,0.00013,19.78605]
[1779645561567,35.52,76606.41,24.4,-0.23454,0.00013,19.78605]
[1779645566692,35.52,76605.88,24.4,-0.23462,0.00013,19.78967]
[1779645571867,35.53,76606.5,24.4,-0.23455,0.00013,19.78658]
[1779645576869,35.53,76608.55,24.4,-0.23426,0.00013,19.77081]
[1779645582955,35.53,76607.06,24.4,-0.23447,0.00013,19.78051]
[1779645587991,35.53,76607.13,24.4,-0.23447,0.00013,19.78062]
[1779645593035,35.54,76607.11,24.4,-0.23449,0.00013,19.78126]
[1779645599077,35.54,76607.25,24.4,-0.23448,0.00013,19.78103]
[1779645604112,35.54,76608.32,24.4,-0.23435,0.00013,19.77512]
[1779645609274,35.54,76609.56,24.4,-0.2342,0.00013,19.76823]
[1779645614795,35.54,76608.96,24.4,-0.23429,0.00013,19.77225]
[1779645615289,35.54,76608.95,24.4,-0.23429,0.00013,19.77242]
[1779645620494,35.54,76611.91,24.4,-0.2339,0.00013,19.75502]
[1779645622008,35.54,76611.87,24.4,-0.23391,0.00013,19.75537]
[1779645623033,35.55,76612.54,24.4,-0.23382,0.00013,19.75141]
[1779645624004,35.55,76612.81,24.4,-0.23378,0.00013,19.74985]
[1779645629287,35.55,76611.55,24.4,-0.23396,0.00013,19.75776]
[1779645634322,35.55,76611.38,24.4,-0.23396,0.00013,19.75503]
[1779645639357,35.55,76611.23,24.4,-0.23399,0.00013,19.75618]
[1779645644392,35.55,76610.99,24.4,-0.23402,0.00013,19.75786]
[1779645649843,35.55,76606.29,24.4,-0.23466,0.00013,19.7862]
[1779645655469,35.55,76606.02,24.4,-0.23469,0.00013,19.7879]
[1779645658955,35.55,76608.84,24.4,-0.23432,0.00013,19.77105]
[1779645661990,35.55,76608.92,24.4,-0.23431,0.00013,19.77067]
[1779645666045,35.55,76609.08,24.4,-0.23429,0.00013,19.76984]
[1779645669664,35.55,76609.08,24.4,-0.23429,0.00013,19.76987]
[1779645670476,35.55,76609.08,24.4,-0.23429,0.00013,19.77001]
[1779645677623,35.55,76610.13,24.4,-0.23416,0.00013,19.76396]
[1779645677871,35.55,76610.13,24.4,-0.23416,0.00013,19.76396]
[1779645683319,35.55,76610.39,24.4,-0.23413,0.00013,19.76259]
[1779645683992,35.55,76610.39,24.4,-0.23413,0.00013,19.76259]
[1779645689598,35.55,76604.14,24.4,-0.23497,0.00013,19.8004]
[1779645689607,35.55,76604.14,24.4,-0.23497,0.00013,19.8004]
[1779645690463,35.55,76610.88,24.4,-0.23407,0.00013,19.76007]
[1779645690888,35.55,76612.38,24.4,-0.23387,0.00013,19.75111]
[1779645691940,35.56,76615.22,24.4,-0.23346,0.00013,19.73012]
[1779645692771,35.56,76615.22,24.4,-0.23346,0.00013,19.73012]
[1779645692796,35.56,76626.01,24.4,-0.23202,0.00013,19.66519]
[1779645693275,35.56,76626.01,24.4,-0.23202,0.00013,19.66519]
[1779645693751,35.56,76626.01,24.4,-0.23202,0.00013,19.66519]
[1779645698880,35.56,76627.3,24.4,-0.23187,0.00013,19.65811]
[1779645698982,35.56,76627.3,24.4,-0.23187,0.00013,19.65827]
[1779645700677,35.56,76627.3,24.4,-0.23187,0.00013,19.65827]
[1779645700696,35.56,76627.3,24.4,-0.23187,0.00013,19.65827]
[1779645709847,35.56,76620.8,24.4,-0.23277,0.00013,19.6988]
[1779645711670,35.56,76620.28,24.4,-0.23284,0.00013,19.70204]
[1779645711685,35.56,76620.28,24.4,-0.23284,0.00013,19.70204]
[1779645713397,35.56,76619.18,24.4,-0.23299,0.00013,19.70886]
[1779645719575,35.57,76619.06,24.4,-0.23301,0.00013,19.70987]
[1779645724952,35.57,76618.8,24.4,-0.23306,0.00013,19.71221]
[1779645727237,35.57,76618.8,24.4,-0.23306,0.00013,19.71221]
[1779645727591,35.57,76618.8,24.4,-0.23306,0.00013,19.71221]
[1779645736032,35.57,76619.02,24.4,-0.23305,0.00013,19.71172]
[1779645739248,35.57,76618.62,24.4,-0.23311,0.00013,19.71427]
[1779645739250,35.57,76618.62,24.4,-0.23311,0.00013,19.71427]
[1779645741486,35.57,76609.87,24.4,-0.23428,0.00013,19.7669]
[1779645746527,35.57,76609.13,24.4,-0.23438,0.00013,19.77133]
[1779645754890,35.57,76608.89,24.4,-0.23438,0.00013,19.76878]
[1779645760200,35.57,76609.28,24.4,-0.23433,0.00013,19.7665]
[1779645767249,35.57,76609.06,24.4,-0.23436,0.00013,19.76792]
[1779645770548,35.57,76608.87,24.4,-0.23439,0.00013,19.76909]
[1779645777319,35.57,76608.98,24.4,-0.23438,0.00013,19.76889]
[1779645783654,35.58,76608.93,24.4,-0.2344,0.00013,19.76949]
[1779645793432,35.58,76609.01,24.4,-0.23441,0.00013,19.76989]
[1779645795258,35.58,76608.62,24.4,-0.23446,0.00013,19.7723]
[1779645795761,35.58,76608.62,24.4,-0.23446,0.00013,19.7723]
[1779645795803,35.58,76608.62,24.4,-0.23446,0.00013,19.7723]
[1779645795925,35.58,76608.07,24.4,-0.23454,0.00013,19.77573]
[1779645796060,35.58,76608.07,24.4,-0.23454,0.00013,19.77573]
[1779645796141,35.58,76608.07,24.4,-0.23454,0.00013,19.77573]
[1779645797128,35.58,76600.98,24.4,-0.23549,0.00013,19.81814]
[1779645797953,35.58,76600.98,24.4,-0.23549,0.00013,19.81814]
[1779645797970,35.58,76598.58,24.4,-0.23581,0.00013,19.83271]
[1779645800216,35.58,76598.47,24.4,-0.23583,0.00013,19.83353]
[1779645805373,35.58,76597.73,24.4,-0.23595,0.00013,19.83869]
[1779645806188,35.58,76597.53,24.4,-0.23598,0.00013,19.84003]
[1779645806419,35.58,76597.53,24.4,-0.23598,0.00013,19.84003]
[1779645806986,35.58,76597.67,24.4,-0.23596,0.00013,19.83945]
[1779645807094,35.58,76597.67,24.4,-0.23596,0.00013,19.83945]
[1779645812287,35.59,76597.47,24.4,-0.23598,0.00013,19.83726]
[1779645817602,35.59,76600.52,24.4,-0.23557,0.00013,19.81934]
[1779645819616,35.59,76611.12,24.4,-0.23415,0.00013,19.75608]
[1779645824650,35.59,76614.65,24.4,-0.2337,0.00013,19.7359]
[1779645828156,35.59,76614.41,24.4,-0.23375,0.00013,19.73787]
[1779645837697,35.6,76611.59,24.4,-0.23415,0.00013,19.75592]
[1779645837714,35.6,76611.59,24.4,-0.23415,0.00013,19.75592]
[1779645840872,35.6,76602.39,24.4,-0.23539,0.00013,19.81132]
[1779645847440,35.6,76602.58,24.4,-0.23537,0.00013,19.81047]
[1779645852847,35.6,76602.82,24.4,-0.23535,0.00013,19.80979]
[1779645857881,35.6,76603.77,24.4,-0.23523,0.00013,19.80437]
[1779645863899,35.61,76604.7,24.4,-0.23512,0.00013,19.79925]
[1779645868993,35.61,76604.55,24.4,-0.23514,0.00013,19.80053]
[1779645869145,35.61,76602.82,24.4,-0.23538,0.00013,19.81093]
[1779645869967,35.61,76599.96,24.4,-0.23576,0.00013,19.82808]
[1779645870118,35.61,76599.96,24.4,-0.23576,0.00013,19.82808]
[1779645876010,35.61,76599.44,24.4,-0.23582,0.00013,19.82768]
[1779645878365,35.61,76598.25,24.4,-0.23598,0.00013,19.83493]
[1779645878484,35.61,76598.25,24.4,-0.23598,0.00013,19.83493]
[1779645878508,35.61,76598.25,24.4,-0.23598,0.00013,19.83493]
[1779645884066,35.61,76595.6,24.4,-0.23635,0.00013,19.85142]
[1779645885814,35.61,76595.56,24.4,-0.23636,0.00013,19.85176]
[1779645885832,35.61,76595.56,24.4,-0.23636,0.00013,19.85176]
[1779645890251,35.61,76594.0,24.4,-0.23658,0.00013,19.8615]
[1779645890473,35.61,76594.0,24.4,-0.23658,0.00013,19.8615]
[1779645894304,35.62,76591.89,24.4,-0.23687,0.00013,19.87436]
[1779645898225,35.62,76589.51,24.4,-0.23719,0.00013,19.88866]
[1779645898356,35.62,76589.51,24.4,-0.23719,0.00013,19.88866]
[1779645904206,35.62,76590.49,24.4,-0.23706,0.00013,19.88311]
[1779645906309,35.62,76590.57,24.4,-0.23705,0.00013,19.88267]
[1779645906404,35.62,76590.57,24.4,-0.23705,0.00013,19.88267]
[1779645912797,35.62,76594.64,24.4,-0.23651,0.00013,19.85872]
[1779645913322,35.62,76594.7,24.4,-0.23651,0.00013,19.85853]
[1779645919316,35.62,76595.06,24.4,-0.23647,0.00013,19.8567]
[1779645923930,35.62,76595.56,24.4,-0.2364,0.00013,19.85381]
[1779645930397,35.62,76596.77,24.4,-0.23625,0.00013,19.84692]
[1779645932657,35.62,76597.11,24.4,-0.23617,0.00013,19.84093]
[1779645932954,35.62,76597.11,24.4,-0.23617,0.00013,19.84093]
[1779645939463,35.62,76597.41,24.4,-0.23613,0.00013,19.83901]
[1779645946117,35.62,76597.28,24.4,-0.23614,0.00013,19.8397]
[1779645954674,35.62,76592.4,24.4,-0.2368,0.00013,19.86858]
[1779645960431,35.62,76590.2,24.4,-0.23709,0.00013,19.88159]
[1779645960722,35.62,76590.2,24.4,-0.23709,0.00013,19.88159]
[1779645960919,35.62,76590.2,24.4,-0.23709,0.00013,19.88159]
[1779645961080,35.62,76590.2,24.4,-0.23709,0.00013,19.88159]
[1779645961522,35.62,76588.13,24.4,-0.23737,0.00013,19.8939]
[1779645961800,35.62,76588.13,24.4,-0.23737,0.00013,19.8939]
[1779645961999,35.62,76588.13,24.4,-0.23737,0.00013,19.8939]
[1779645962044,35.62,76588.13,24.4,-0.23737,0.00013,19.8939]
[1779645962204,35.62,76572.38,24.4,-0.2395,0.00014,19.98732]
[1779645962299,35.62,76572.38,24.4,-0.2395,0.00014,19.98732]
[1779645963139,35.62,76572.38,24.4,-0.2395,0.00014,19.98732]
[1779645963172,35.62,76572.38,24.4,-0.2395,0.00014,19.98732]
[1779645963215,35.62,76572.38,24.4,-0.2395,0.00014,19.98732]
[1779645963211,35.62,76552.52,24.4,-0.2422,0.00014,20.10431]
[1779645964187,35.62,76546.11,24.4,-0.24307,0.00014,20.14198]
[1779645965283,35.62,76546.11,24.4,-0.24307,0.00014,20.14198]
[1779645970992,35.62,76546.03,24.4,-0.24308,0.00014,20.14235]
[1779645972707,35.62,76556.39,24.4,-0.24167,0.00014,20.08148]
[1779645975328,35.62,76561.6,24.4,-0.24096,0.00014,20.05092]
[1779645975730,35.62,76563.36,24.4,-0.24072,0.00014,20.04055]
[1779645980765,35.62,76562.65,24.4,-0.24083,0.00014,20.04511]
[1779645985800,35.62,76558.37,24.4,-0.24142,0.00014,20.07061]
[1779645990909,35.62,76558.48,24.4,-0.24141,0.00014,20.07011]
[1779645993858,35.62,76566.98,24.4,-0.24023,0.00014,20.01625]
[1779645996403,35.62,76567.3,24.4,-0.24019,0.00014,20.01466]
[1779646001916,35.63,76567.44,24.4,-0.24018,0.00014,20.01419]
[1779646006951,35.63,76567.44,24.4,-0.24019,0.00014,20.01452]
[1779646015008,35.63,76569.49,24.4,-0.23992,0.00014,20.00307]
[1779646020042,35.63,76567.53,24.4,-0.2402,0.00014,20.01508]
[1779646025077,35.63,76568.35,24.4,-0.2401,0.00014,20.01065]
[1779646030112,35.63,76571.27,24.4,-0.23971,0.00014,19.99387]
[1779646035147,35.64,76571.84,24.4,-0.23964,0.00014,19.99101]
[1779646041188,35.64,76572.98,24.4,-0.2395,0.00014,19.98488]
[1779646047199,35.64,76572.98,24.4,-0.23951,0.00014,19.98529]
[1779646053273,35.64,76573.03,24.4,-0.23949,0.00014,19.98174]
[1779646059094,35.64,76572.95,24.4,-0.23951,0.00014,19.98257]
[1779646065357,35.65,76572.99,24.4,-0.23952,0.00014,19.98302]
[1779646068888,35.65,76572.99,24.4,-0.23952,0.00014,19.98302]
[1779646074212,35.65,76576.15,24.4,-0.23911,0.00014,19.96494]
[1779646074294,35.65,76576.15,24.4,-0.23911,0.00014,19.96494]
[1779646074303,35.65,76576.15,24.4,-0.23911,0.00014,19.96494]
[1779646074395,35.65,76580.92,24.4,-0.23846,0.00014,19.93683]
[1779646077129,35.65,76582.3,24.4,-0.23828,0.00013,19.92871]
[1779646079222,35.65,76584.09,24.4,-0.23804,0.00013,19.91823]
[1779646083480,35.65,76584.37,24.4,-0.238,0.00013,19.91666]
[1779646083548,35.65,76584.37,24.4,-0.238,0.00013,19.91666]
[1779646084369,35.65,76584.37,24.4,-0.238,0.00013,19.91666]
[1779646087297,35.65,76588.68,24.4,-0.23743,0.00013,19.89125]
[1779646088271,35.65,76588.56,24.4,-0.23744,0.00013,19.89206]
[1779646089235,35.65,76588.9,24.4,-0.2374,0.00013,19.89009]
[1779646089302,35.65,76588.9,24.4,-0.2374,0.00013,19.89009]
[1779646090429,35.65,76589.71,24.4,-0.23729,0.00013,19.88533]
[1779646093497,35.65,76593.95,24.4,-0.23673,0.00013,19.86033]
[1779646095300,35.65,76593.95,24.4,-0.23673,0.00013,19.86051]
[1779646096755,35.65,76593.95,24.4,-0.23673,0.00013,19.8606]
[1779646097814,35.65,76593.95,24.4,-0.23673,0.00013,19.86069]
[1779646100537,35.65,76593.98,24.4,-0.23673,0.00013,19.86077]
[1779646107650,35.66,76595.18,24.4,-0.23659,0.00013,19.85442]
[1779646112686,35.66,76593.34,24.4,-0.23682,0.00013,19.86191]
[1779646116236,35.66,76592.64,24.4,-0.23692,0.00013,19.86626]
[1779646126553,35.66,76592.88,24.4,-0.2369,0.00013,19.86534]
[1779646126560,35.66,76592.88,24.4,-0.2369,0.00013,19.86534]
[1779646126609,35.66,76592.88,24.4,-0.2369,0.00013,19.86534]
[1779646126786,35.66,76592.88,24.4,-0.2369,0.00013,19.86534]
[1779646131441,35.67,76604.08,24.4,-0.23542,0.00013,19.79972]
[1779646134117,35.67,76604.07,24.4,-0.23543,0.00013,19.80052]
[1779646135863,35.67,76602.48,24.4,-0.23566,0.00013,19.81037]
[1779646136167,35.67,76602.48,24.4,-0.23566,0.00013,19.81037]
[1779646141890,35.67,76604.04,24.4,-0.23547,0.00013,19.8023]
[1779646145484,35.68,76603.84,24.4,-0.23551,0.00013,19.80403]
[1779646153466,35.68,76603.84,24.4,-0.23551,0.00013,19.80421]
[1779646158092,35.68,76602.96,24.4,-0.23568,0.00013,19.81156]
[1779646166080,35.69,76600.53,24.4,-0.23604,0.00013,19.82751]
[1779646168787,35.69,76596.35,24.4,-0.2366,0.00013,19.85262]
[1779646174284,35.69,76592.43,24.4,-0.23711,0.00013,19.87245]
[1779646183199,35.7,76594.47,24.4,-0.23686,0.00013,19.86133]
[1779646187814,35.7,76595.92,24.4,-0.23667,0.00013,19.85313]
[1779646197297,35.7,76599.55,24.4,-0.23621,0.00013,19.83268]
[1779646203339,35.71,76599.78,24.4,-0.2362,0.00013,19.83215]
[1779646204651,35.71,76599.78,24.4,-0.2362,0.00013,19.83215]
[1779646204788,35.71,76599.78,24.4,-0.2362,0.00013,19.83215]
[1779646205353,35.71,76602.02,24.4,-0.2359,0.00013,19.8191]
[1779646209058,35.71,76604.36,24.4,-0.2356,0.00013,19.80565]
[1779646210499,35.71,76604.38,24.4,-0.2356,0.00013,19.80569]
[1779646213245,35.71,76603.56,24.4,-0.23572,0.00013,19.81094]
[1779646218445,35.71,76599.69,24.4,-0.23625,0.00013,19.8346]
[1779646225495,35.71,76601.62,24.4,-0.23601,0.00013,19.82386]
[1779646231538,35.72,76602.48,24.4,-0.23588,0.00013,19.81543]
[1779646235308,35.72,76602.34,24.4,-0.23591,0.00013,19.81661]
[1779646240805,35.72,76601.44,24.4,-0.23603,0.00013,19.82218]
[1779646241153,35.72,76601.44,24.4,-0.23603,0.00013,19.82218]
[1779646246244,35.72,76601.81,24.4,-0.236,0.00013,19.82088]
[1779646250946,35.72,76602.6,24.4,-0.2359,0.00013,19.81643]
[1779646256281,35.73,76602.85,24.4,-0.23589,0.00013,19.81597]
[1779646256334,35.73,76602.85,24.4,-0.23589,0.00013,19.81597]
[1779646261247,35.73,76609.13,24.4,-0.23507,0.00013,19.77951]
[1779646261256,35.73,76609.13,24.4,-0.23507,0.00013,19.77951]
[1779646268799,35.73,76616.39,24.4,-0.23413,0.00013,19.73748]
[1779646273883,35.74,76615.85,24.4,-0.23421,0.00013,19.74128]
[1779646279876,35.74,76608.72,24.4,-0.23518,0.00013,19.78461]
[1779646283314,35.74,76608.43,24.4,-0.23522,0.00013,19.78642]
[1779646288939,35.74,76603.4,24.4,-0.23591,0.00013,19.81711]
[1779646293974,35.75,76603.52,24.4,-0.23588,0.00013,19.81295]
[1779646301023,35.75,76603.5,24.4,-0.2359,0.00013,19.81388]
[1779646304000,35.75,76609.03,24.4,-0.23516,0.00013,19.78124]
[1779646304253,35.75,76609.03,24.4,-0.23516,0.00013,19.78124]
[1779646304520,35.75,76609.03,24.4,-0.23516,0.00013,19.78124]
[1779646304545,35.75,76609.03,24.4,-0.23516,0.00013,19.78124]
[1779646304584,35.75,76607.11,24.4,-0.23543,0.00013,19.79297]
[1779646304892,35.75,76607.11,24.4,-0.23543,0.00013,19.79297]
[1779646308647,35.75,76600.24,24.4,-0.23636,0.00013,19.83422]
[1779646309331,35.75,76600.24,24.4,-0.23636,0.00013,19.83422]
[1779646315624,35.75,76599.15,24.4,-0.23652,0.00013,19.84142]
[1779646315632,35.75,76599.15,24.4,-0.23652,0.00013,19.84142]
[1779646316133,35.76,76599.29,24.4,-0.2365,0.00013,19.84083]
[1779646321567,35.76,76599.45,24.4,-0.2365,0.00013,19.84043]
[1779646321573,35.76,76599.45,24.4,-0.2365,0.00013,19.84043]
[1779646321643,35.76,76599.45,24.4,-0.2365,0.00013,19.84043]
[1779646321633,35.76,76602.48,24.4,-0.2361,0.00013,19.82272]
[1779646322347,35.76,76612.36,24.4,-0.23477,0.00013,19.76398]
[1779646328217,35.76,76613.37,24.4,-0.23465,0.00013,19.75838]
[1779646331713,35.76,76611.57,24.4,-0.23489,0.00013,19.76925]
[1779646331721,35.76,76611.57,24.4,-0.23489,0.00013,19.76925]
[1779646333253,35.76,76611.38,24.4,-0.23492,0.00013,19.77067]
[1779646338288,35.76,76611.82,24.4,-0.23488,0.00013,19.76877]
[1779646344332,35.77,76612.34,24.4,-0.23483,0.00013,19.76653]
[1779646349367,35.77,76613.84,24.4,-0.23464,0.00013,19.75831]
[1779646353509,35.77,76614.02,24.4,-0.2346,0.00013,19.75367]
[1779646359438,35.77,76620.42,24.4,-0.23377,0.00013,19.71645]
[1779646364473,35.78,76621.54,24.4,-0.23363,0.00013,19.71044]
[1779646369508,35.78,76627.61,24.4,-0.23284,0.00013,19.67492]
[1779646374543,35.78,76629.52,24.4,-0.23261,0.00013,19.66442]
[1779646377284,35.78,76630.56,24.4,-0.23248,0.00013,19.65859]
[1779646377286,35.78,76630.56,24.4,-0.23248,0.00013,19.65859]
[1779646377564,35.78,76631.9,24.4,-0.2323,0.00013,19.65077]
[1779646377904,35.78,76631.9,24.4,-0.2323,0.00013,19.65077]
[1779646379885,35.79,76635.2,24.4,-0.23187,0.00013,19.63119]
[1779646383678,35.79,76635.14,24.4,-0.23188,0.00013,19.63174]
[1779646383851,35.79,76635.14,24.4,-0.23189,0.00013,19.63194]
[1779646384613,35.79,76635.79,24.4,-0.2318,0.00013,19.62813]
[1779646389648,35.79,76636.44,24.4,-0.23173,0.00013,19.62467]
[1779646392043,35.79,76636.44,24.4,-0.23173,0.00013,19.62484]
[1779646394756,35.79,76639.27,24.4,-0.23136,0.00013,19.60798]
[1779646396906,35.79,76653.17,24.4,-0.22952,0.00013,19.52443]
[1779646398322,35.79,76653.17,24.4,-0.22952,0.00013,19.52443]
[1779646404063,35.79,76653.56,24.4,-0.22947,0.00013,19.52223]
[1779646404936,35.79,76653.83,24.4,-0.22944,0.00013,19.52062]
[1779646405163,35.79,76653.78,24.4,-0.22945,0.00013,19.52093]
[1779646406581,35.79,76653.78,24.4,-0.22945,0.00013,19.52093]
[1779646406930,35.79,76657.29,24.4,-0.22898,0.00013,19.49979]
[1779646409276,35.79,76658.02,24.4,-0.22889,0.00013,19.49541]
[1779646410288,35.79,76658.48,24.4,-0.22883,0.00013,19.49267]
[1779646410848,35.79,76660.41,24.4,-0.22858,0.00013,19.48106]
[1779646410936,35.79,76660.41,24.4,-0.22858,0.00013,19.48106]
[1779646411136,35.79,76660.41,24.4,-0.22858,0.00013,19.48106]
[1779646414904,35.79,76662.62,24.4,-0.22826,0.00013,19.4639]
[1779646415312,35.79,76662.62,24.4,-0.22826,0.00013,19.4639]
[1779646421163,35.79,76665.3,24.4,-0.22791,0.00013,19.44774]
[1779646425161,35.79,76666.35,24.4,-0.22777,0.00013,19.44142]
[1779646430179,35.79,76680.65,24.4,-0.22591,0.00013,19.35517]
[1779646430599,35.79,76680.65,24.4,-0.22591,0.00013,19.35517]
[1779646430680,35.79,76681.34,24.4,-0.22582,0.00013,19.3512]
[1779646435972,35.79,76684.18,24.4,-0.22546,0.00013,19.33416]
[1779646439041,35.79,76683.59,24.4,-0.22554,0.00013,19.33783]
[1779646445636,35.79,76677.98,24.4,-0.22627,0.00013,19.37175]
[1779646448631,35.79,76665.36,24.4,-0.22791,0.00013,19.44793]
[1779646449214,35.79,76665.36,24.4,-0.22791,0.00013,19.44793]
[1779646450454,35.79,76658.98,24.4,-0.22875,0.00013,19.48643]
[1779646453385,35.79,76655.81,24.4,-0.22916,0.00013,19.50519]
[1779646453388,35.79,76655.81,24.4,-0.22916,0.00013,19.50519]
[1779646453830,35.79,76655.77,24.4,-0.22916,0.00013,19.50534]
[1779646457824,35.79,76649.66,24.4,-0.22996,0.00013,19.54172]
[1779646458136,35.79,76649.61,24.4,-0.22997,0.00013,19.54202]
[1779646458821,35.79,76649.61,24.4,-0.22997,0.00013,19.54202]
[1779646459797,35.79,76649.54,24.4,-0.22997,0.00013,19.54239]
[1779646463771,35.79,76649.48,24.4,-0.22998,0.00013,19.54261]
[1779646465893,35.79,76645.37,24.4,-0.23052,0.00013,19.56717]
[1779646467835,35.79,76645.51,24.4,-0.2305,0.00013,19.56619]
[1779646467937,35.79,76645.51,24.4,-0.2305,0.00013,19.56612]
[1779646473241,35.79,76645.78,24.4,-0.23043,0.00013,19.56032]
[1779646478276,35.79,76645.66,24.4,-0.23044,0.00013,19.56087]
[1779646481760,35.79,76645.62,24.4,-0.23044,0.00013,19.56103]
[1779646488785,35.79,76645.58,24.4,-0.23044,0.00013,19.5611]
[1779646494082,35.79,76645.64,24.4,-0.23043,0.00013,19.5605]
[1779646498963,35.78,76645.71,24.4,-0.23041,0.00013,19.55962]
[1779646503796,35.78,76650.06,24.4,-0.22984,0.00013,19.53329]
[1779646507267,35.78,76647.43,24.4,-0.23018,0.00013,19.549]
[1779646507348,35.78,76647.43,24.4,-0.23018,0.00013,19.54896]
[1779646512517,35.78,76647.84,24.4,-0.23012,0.00013,19.54603]
[1779646512849,35.78,76647.84,24.4,-0.23012,0.00013,19.54603]
[1779646513002,35.78,76647.84,24.4,-0.23012,0.00013,19.54603]
[1779646523596,35.78,76648.13,24.4,-0.23006,0.00013,19.54344]
[1779646528632,35.78,76648.67,24.4,-0.22998,0.00013,19.53982]
[1779646534674,35.78,76649.24,24.4,-0.22987,0.00013,19.53199]
[1779646541309,35.77,76649.34,24.4,-0.22985,0.00013,19.53115]
[1779646541410,35.77,76649.34,24.4,-0.22985,0.00013,19.53097]
[1779646544196,35.77,76652.51,24.4,-0.22943,0.00013,19.51174]
[1779646544282,35.77,76652.51,24.4,-0.22943,0.00013,19.51174]
[1779646549779,35.77,76655.52,24.4,-0.22902,0.00013,19.49304]
[1779646554814,35.77,76659.69,24.4,-0.22846,0.00013,19.46748]
[1779646559850,35.77,76664.1,24.4,-0.22788,0.00013,19.4407]
[1779646564885,35.77,76654.08,24.4,-0.22919,0.00013,19.50104]
[1779646569920,35.77,76652.74,24.4,-0.22936,0.00013,19.50869]
[1779646571447,35.77,76652.53,24.4,-0.22939,0.00013,19.50987]
[1779646571461,35.77,76652.53,24.4,-0.22939,0.00013,19.50987]
[1779646573120,35.77,76646.55,24.4,-0.23017,0.00013,19.54574]
[1779646573544,35.77,76646.86,24.4,-0.23013,0.00013,19.54383]
[1779646578619,35.77,76642.78,24.4,-0.23066,0.00013,19.56813]
[1779646583891,35.76,76642.71,24.4,-0.23067,0.00013,19.56824]
[1779646584020,35.76,76642.76,24.4,-0.23065,0.00013,19.56769]
[1779646590060,35.76,76641.49,24.4,-0.23081,0.00013,19.57495]
[1779646595525,35.76,76642.51,24.4,-0.23065,0.00013,19.56455]
[1779646596307,35.76,76642.55,24.4,-0.23064,0.00013,19.56421]
[1779646599370,35.76,76656.49,24.4,-0.2288,0.00013,19.48006]
[1779646600277,35.76,76656.85,24.4,-0.22875,0.00013,19.47783]
[1779646601101,35.76,76656.85,24.4,-0.22875,0.00013,19.47777]
[1779646601719,35.76,76657.93,24.4,-0.2286,0.00013,19.47111]
[1779646603613,35.76,76667.39,24.4,-0.22736,0.00013,19.41386]
[1779646609197,35.76,76673.06,24.4,-0.22662,0.00013,19.37958]
[1779646615240,35.76,76673.15,24.4,-0.22661,0.00013,19.37919]
[1779646616540,35.76,76673.15,24.4,-0.22661,0.00013,19.37919]
[1779646616608,35.76,76673.15,24.4,-0.22661,0.00013,19.37919]
[1779646616646,35.76,76673.15,24.4,-0.22661,0.00013,19.37919]
[1779646616714,35.76,76673.15,24.4,-0.22661,0.00013,19.37919]
[1779646616776,35.76,76673.15,24.4,-0.22661,0.00013,19.37924]
[1779646617778,35.76,76673.15,24.4,-0.22661,0.00013,19.37924]
[1779646622422,35.76,76681.81,24.4,-0.22547,0.00013,19.32646]
[1779646622486,35.76,76681.81,24.4,-0.22547,0.00013,19.32646]
[1779646622505,35.76,76681.81,24.4,-0.22547,0.00013,19.32646]
[1779646622606,35.76,76681.85,24.4,-0.22547,0.00013,19.32612]
[1779646623120,35.76,76681.85,24.4,-0.22547,0.00013,19.32612]
[1779646623997,35.76,76675.84,24.4,-0.22625,0.00013,19.36262]
[1779646627307,35.76,76673.17,24.4,-0.22659,0.00013,19.37857]
[1779646627421,35.76,76673.17,24.4,-0.22659,0.00013,19.37857]
[1779646627522,35.76,76673.33,24.4,-0.22657,0.00013,19.37752]
[1779646628331,35.76,76682.38,24.4,-0.22539,0.00013,19.32246]
[1779646630473,35.76,76685.45,24.4,-0.22499,0.00013,19.30374]
[1779646635459,35.76,76685.4,24.4,-0.22499,0.00013,19.3039]
[1779646641422,35.76,76685.79,24.4,-0.22493,0.00013,19.30096]
[1779646646456,35.75,76685.97,24.4,-0.22489,0.00013,19.29935]
[1779646647158,35.75,76685.97,24.4,-0.22489,0.00013,19.29935]
[1779646648240,35.75,76686.07,24.4,-0.22488,0.00013,19.29864]
[1779646653270,35.75,76687.11,24.4,-0.2247,0.00013,19.28775]
[1779646656527,35.75,76696.89,24.4,-0.22342,0.00013,19.22777]
[1779646662017,35.75,76691.38,24.4,-0.22414,0.00013,19.26122]
[1779646667368,35.75,76690.64,24.4,-0.22423,0.00013,19.26547]
[1779646668417,35.75,76687.83,24.4,-0.22459,0.00013,19.28263]
[1779646672822,35.75,76685.63,24.4,-0.22488,0.00013,19.29603]
[1779646678680,35.75,76678.54,24.4,-0.2258,0.00013,19.33896]
[1779646681891,35.75,76677.91,24.4,-0.22588,0.00013,19.34264]
[1779646688751,35.75,76678.74,24.4,-0.22576,0.00013,19.33704]
[1779646690862,35.75,76682.32,24.4,-0.22529,0.00013,19.31521]
[1779646691106,35.75,76683.98,24.4,-0.22507,0.00013,19.30507]
[1779646695491,35.74,76686.03,24.4,-0.2248,0.00013,19.29223]
[1779646698315,35.74,76687.43,24.4,-0.22461,0.00013,19.28347]
[1779646699618,35.74,76687.9,24.4,-0.22455,0.00013,19.28053]
[1779646704863,35.74,76692.36,24.4,-0.22396,0.00013,19.25292]
[1779646707108,35.74,76692.57,24.4,-0.22393,0.00013,19.25153]
[1779646707884,35.74,76693.96,24.4,-0.22375,0.00013,19.24296]
[1779646709722,35.74,76695.61,24.4,-0.22353,0.00013,19.23281]
[1779646711034,35.74,76695.99,24.4,-0.22348,0.00013,19.23042]
[1779646720489,35.74,76696.11,24.4,-0.22341,0.00013,19.22451]
[1779646726029,35.74,76692.52,24.4,-0.22387,0.00013,19.24581]
[1779646730094,35.73,76693.53,24.4,-0.22373,0.00013,19.23925]
[1779646730467,35.73,76693.53,24.4,-0.22373,0.00013,19.23925]
[1779646736822,35.73,76692.13,24.4,-0.2239,0.00013,19.24727]
[1779646741935,35.73,76691.56,24.4,-0.22397,0.00013,19.25035]
[1779646747175,35.73,76683.09,24.4,-0.22505,0.00013,19.30088]
[1779646752802,35.72,76683.09,24.4,-0.22503,0.00013,19.30021]
[1779646758101,35.72,76677.23,24.4,-0.22577,0.00013,19.33471]
[1779646762758,35.72,76676.95,24.4,-0.22579,0.00013,19.33558]
[1779646763073,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646763385,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646763449,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646763479,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646763498,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646763702,35.72,76676.63,24.4,-0.22583,0.00013,19.33711]
[1779646766071,35.72,76660.32,24.4,-0.22796,0.00013,19.43593]
[1779646771344,35.71,76659.98,24.4,-0.22797,0.00013,19.43337]
[1779646776378,35.71,76659.67,24.4,-0.228,0.00013,19.43476]
[1779646778850,35.71,76659.67,24.4,-0.228,0.00013,19.43476]
[1779646785441,35.71,76665.83,24.4,-0.22717,0.00013,19.3968]
[1779646791484,35.71,76667.07,24.4,-0.227,0.00013,19.38892]
[1779646799144,35.71,76665.13,24.4,-0.22725,0.00013,19.40049]
[1779646800498,35.71,76664.66,24.4,-0.22731,0.00013,19.40297]
[1779646800652,35.71,76664.66,24.4,-0.22731,0.00013,19.40297]
[1779646801607,35.71,76664.49,24.4,-0.22733,0.00013,19.40392]
[1779646802867,35.71,76661.82,24.4,-0.22768,0.00013,19.42002]
[1779646805336,35.71,76660.72,24.4,-0.22782,0.00013,19.4264]
[1779646810439,35.7,76655.66,24.4,-0.22847,0.00013,19.4566]
[1779646815654,35.7,76654.85,24.4,-0.22857,0.00013,19.46089]
[1779646818414,35.7,76658.53,24.4,-0.22808,0.00013,19.43842]
[1779646818675,35.7,76658.41,24.4,-0.22809,0.00013,19.43908]
[1779646823849,35.7,76662.51,24.4,-0.22755,0.00013,19.41417]
[1779646829752,35.7,76662.63,24.4,-0.22754,0.00013,19.41354]
[1779646837060,35.7,76662.63,24.4,-0.22754,0.00013,19.41354]
[1779646842843,35.7,76660.93,24.4,-0.22774,0.00013,19.41994]
[1779646847878,35.7,76661.77,24.4,-0.22763,0.00013,19.41488]
[1779646852926,35.7,76662.54,24.4,-0.22753,0.00013,19.41026]
[1779646860969,35.7,76661.27,24.4,-0.22769,0.00013,19.41804]
[1779646867014,35.7,76662.37,24.4,-0.22755,0.00013,19.41138]
[1779646872049,35.7,76662.6,24.4,-0.22752,0.00013,19.41]
[1779646877267,35.7,76661.93,24.4,-0.22761,0.00013,19.41407]
[1779646883126,35.7,76660.4,24.4,-0.22781,0.00013,19.42328]
[1779646889168,35.7,76660.36,24.4,-0.22781,0.00013,19.42343]
[1779646896217,35.7,76660.5,24.4,-0.22776,0.00013,19.41844]
[1779646901252,35.7,76661.45,24.4,-0.22764,0.00013,19.41261]
[1779646907417,35.7,76661.47,24.4,-0.22763,0.00013,19.41247]
[1779646914343,35.7,76664.45,24.4,-0.22724,0.00013,19.39435]
[1779646919383,35.7,76664.47,24.4,-0.22724,0.00013,19.39422]
[1779646924774,35.7,76665.7,24.4,-0.22707,0.00013,19.38674]
[1779646931468,35.7,76670.14,24.4,-0.2265,0.00013,19.35995]
[1779646933154,35.7,76670.14,24.4,-0.2265,0.00013,19.35995]
[1779646938518,35.7,76670.18,24.4,-0.22649,0.00013,19.35972]
[1779646950602,35.7,76671.03,24.4,-0.22638,0.00013,19.35462]
[1779646960501,35.7,76671.03,24.4,-0.22638,0.00013,19.35462]
[1779646965707,35.7,76664.37,24.4,-0.22723,0.00013,19.39123]
[1779646970742,35.7,76663.75,24.4,-0.22731,0.00013,19.39489]
[1779646975778,35.7,76664.52,24.4,-0.2272,0.00013,19.39009]
[1779646981821,35.7,76664.76,24.4,-0.22717,0.00013,19.38847]
[1779646986856,35.7,76664.75,24.4,-0.22717,0.00013,19.38838]
[1779646994273,35.7,76664.81,24.4,-0.22716,0.00013,19.38786]
[1779647000267,35.7,76665.01,24.4,-0.22713,0.00013,19.38638]
[1779647005990,35.7,76663.35,24.4,-0.22734,0.00013,19.3962]
[1779647008006,35.7,76654.73,24.4,-0.22847,0.00013,19.44827]
[1779647013074,35.7,76653.35,24.4,-0.22861,0.00013,19.45213]
[1779647020088,35.69,76651.47,24.4,-0.22884,0.00013,19.46261]
[1779647026130,35.69,76653.62,24.4,-0.22855,0.00013,19.44904]
[1779647032171,35.69,76656.45,24.4,-0.22817,0.00013,19.43152]
[1779647037209,35.69,76657.49,24.4,-0.22802,0.00013,19.42495]
[1779647048285,35.69,76657.74,24.4,-0.22798,0.00013,19.42288]
[1779647053321,35.69,76657.78,24.4,-0.22797,0.00013,19.42242]
[1779647058356,35.69,76660.53,24.4,-0.2276,0.00013,19.40557]
[1779647066412,35.68,76660.94,24.4,-0.22755,0.00013,19.40293]
[1779647071447,35.68,76651.15,24.4,-0.2288,0.00013,19.45808]
[1779647077330,35.68,76651.33,24.4,-0.22877,0.00013,19.45668]
[1779647077452,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647077561,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647077638,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647077838,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647078323,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647078373,35.68,76651.26,24.4,-0.22878,0.00013,19.45697]
[1779647078368,35.68,76650.86,24.4,-0.22883,0.00013,19.4594]
[1779647078749,35.68,76650.86,24.4,-0.22883,0.00013,19.4594]
[1779647078932,35.68,76650.86,24.4,-0.22883,0.00013,19.4594]
[1779647079351,35.68,76650.86,24.4,-0.22883,0.00013,19.4594]
[1779647079449,35.68,76632.07,24.4,-0.23132,0.00013,19.57276]
[1779647079711,35.68,76632.07,24.4,-0.23132,0.00013,19.57276]
[1779647079777,35.68,76632.07,24.4,-0.23132,0.00013,19.57276]
[1779647080415,35.68,76632.07,24.4,-0.23132,0.00013,19.57276]
[1779647080223,35.68,76608.81,24.4,-0.23443,0.00013,19.71221]
[1779647081062,35.68,76608.81,24.4,-0.23443,0.00013,19.71221]
[1779647081437,35.68,76608.81,24.4,-0.23443,0.00013,19.71221]
[1779647082149,35.68,76604.73,24.4,-0.23497,0.00013,19.73651]
[1779647082600,35.68,76610.87,24.4,-0.23415,0.00013,19.69978]
[1779647082979,35.68,76610.87,24.4,-0.23415,0.00013,19.69978]
[1779647083412,35.68,76610.87,24.4,-0.23415,0.00013,19.69978]
[1779647083698,35.68,76616.34,24.4,-0.23342,0.00013,19.66706]
[1779647084022,35.68,76616.34,24.4,-0.23342,0.00013,19.66706]
[1779647086360,35.68,76611.78,24.4,-0.23403,0.00013,19.69438]
[1779647086763,35.68,76609.15,24.4,-0.23438,0.00013,19.71006]
[1779647088675,35.68,76609.15,24.4,-0.23438,0.00013,19.71004]
[1779647091507,35.68,76618.18,24.4,-0.23317,0.00013,19.65596]
[1779647092306,35.68,76618.18,24.4,-0.23317,0.00013,19.65596]
[1779647092768,35.68,76618.82,24.4,-0.23308,0.00013,19.65217]
[1779647094021,35.68,76620.99,24.4,-0.23279,0.00013,19.63917]
[1779647094033,35.68,76620.99,24.4,-0.23279,0.00013,19.63917]
[1779647094038,35.68,76620.99,24.4,-0.23279,0.00013,19.63917]
[1779647094171,35.68,76620.99,24.4,-0.23279,0.00013,19.63917]
[1779647094435,35.68,76620.99,24.4,-0.23279,0.00013,19.63917]
[1779647096168,35.68,76623.06,24.4,-0.23252,0.00013,19.62687]
[1779647096862,35.68,76624.31,24.4,-0.23236,0.00013,19.61939]
[1779647098954,35.68,76630.69,24.4,-0.23151,0.00013,19.58118]
[1779647100383,35.68,76631.35,24.4,-0.23142,0.00013,19.57727]
[1779647101521,35.68,76626.59,24.4,-0.23206,0.00013,19.60594]
[1779647106008,35.68,76625.57,24.4,-0.23219,0.00013,19.61211]
[1779647106879,35.68,76624.6,24.4,-0.23232,0.00013,19.61796]
[1779647110101,35.68,76618.78,24.4,-0.2331,0.00013,19.65284]
[1779647115121,35.68,76625.0,24.4,-0.23227,0.00013,19.61571]
[1779647115185,35.68,76625.0,24.4,-0.23227,0.00013,19.61571]
[1779647115540,35.68,76625.0,24.4,-0.23228,0.00013,19.61581]
[1779647115709,35.68,76625.0,24.4,-0.23228,0.00013,19.61581]
[1779647116162,35.68,76625.0,24.4,-0.23228,0.00013,19.61581]
[1779647116936,35.68,76621.28,24.4,-0.23277,0.00013,19.63811]
[1779647119315,35.69,76618.55,24.4,-0.23314,0.00013,19.6545]
[1779647119705,35.69,76618.2,24.4,-0.23318,0.00013,19.65666]
[1779647122019,35.69,76617.54,24.4,-0.23327,0.00013,19.66064]
[1779647127221,35.69,76614.15,24.4,-0.23373,0.00013,19.68098]
[1779647127598,35.69,76613.32,24.4,-0.23384,0.00013,19.68593]
[1779647129541,35.69,76611.34,24.4,-0.2341,0.00013,19.69778]
[1779647135137,35.69,76608.21,24.4,-0.23449,0.00013,19.71258]
[1779647141408,35.69,76603.89,24.4,-0.23507,0.00013,19.73836]
[1779647141572,35.69,76603.73,24.4,-0.23509,0.00013,19.73928]
[1779647143272,35.69,76605.18,24.4,-0.2349,0.00013,19.73063]
[1779647149013,35.69,76606.31,24.4,-0.23475,0.00013,19.72383]
[1779647150161,35.69,76606.31,24.4,-0.23475,0.00013,19.72383]
[1779647150262,35.69,76606.33,24.4,-0.23474,0.00013,19.72368]
[1779647156062,35.69,76605.9,24.4,-0.2348,0.00013,19.72631]
[1779647161097,35.69,76611.12,24.4,-0.2341,0.00013,19.69517]
[1779647164581,35.69,76611.4,24.4,-0.23407,0.00013,19.69358]
[1779647165125,35.69,76611.72,24.4,-0.23403,0.00013,19.69173]
[1779647170160,35.69,76613.59,24.4,-0.23378,0.00013,19.68064]
[1779647175195,35.69,76614.32,24.4,-0.23368,0.00013,19.67643]
[1779647181236,35.69,76615.9,24.4,-0.23348,0.00013,19.66724]
[1779647187006,35.69,76615.34,24.4,-0.23356,0.00013,19.67077]
[1779647187427,35.69,76607.65,24.4,-0.23459,0.00013,19.7168]
[1779647189245,35.69,76604.72,24.4,-0.23498,0.00013,19.73432]
[1779647193439,35.69,76604.25,24.4,-0.23502,0.00013,19.73341]
[1779647194427,35.69,76604.25,24.4,-0.23502,0.00013,19.7335]
[1779647197461,35.69,76602.66,24.4,-0.23524,0.00013,19.74318]
[1779647197560,35.69,76602.66,24.4,-0.23524,0.00013,19.74318]
[1779647203089,35.69,76599.48,24.4,-0.23568,0.00013,19.76258]
[1779647203646,35.69,76599.41,24.4,-0.23569,0.00013,19.76307]
[1779647204398,35.69,76599.35,24.4,-0.2357,0.00013,19.76351]
[1779647205546,35.69,76599.35,24.4,-0.2357,0.00013,19.76351]
[1779647206346,35.69,76599.28,24.4,-0.23571,0.00013,19.76401]
[1779647207354,35.69,76599.53,24.4,-0.23568,0.00013,19.76255]
[1779647207884,35.69,76598.11,24.4,-0.23587,0.00013,19.77109]
[1779647207907,35.69,76598.11,24.4,-0.23587,0.00013,19.77109]
[1779647209931,35.69,76594.99,24.4,-0.23629,0.00013,19.78978]
[1779647215475,35.7,76594.76,24.4,-0.23633,0.00013,19.7915]
[1779647220515,35.7,76595.13,24.4,-0.23629,0.00013,19.78961]
[1779647224211,35.7,76600.78,24.4,-0.23553,0.00013,19.75624]
[1779647224542,35.7,76600.79,24.4,-0.23554,0.00013,19.75628]
[1779647225571,35.7,76600.79,24.4,-0.23554,0.00013,19.75628]
[1779647227214,35.7,76600.87,24.4,-0.23553,0.00013,19.75594]
[1779647227561,35.7,76600.87,24.4,-0.23553,0.00013,19.75594]
[1779647232593,35.7,76600.53,24.4,-0.23558,0.00013,19.75831]
[1779647238197,35.7,76600.19,24.4,-0.23563,0.00013,19.76064]
[1779647238218,35.7,76600.19,24.4,-0.23563,0.00013,19.76064]
[1779647240081,35.7,76599.69,24.4,-0.2357,0.00013,19.76373]
[1779647246533,35.7,76600.09,24.4,-0.23565,0.00013,19.76154]
[1779647251915,35.7,76601.05,24.4,-0.23553,0.00013,19.75591]
[1779647257773,35.7,76603.54,24.4,-0.23517,0.00013,19.73733]
[1779647263356,35.7,76603.45,24.4,-0.23519,0.00013,19.73807]
[1779647269857,35.71,76603.06,24.4,-0.23525,0.00013,19.74083]
[1779647274892,35.71,76603.14,24.4,-0.23524,0.00013,19.74064]
[1779647279927,35.71,76603.36,24.4,-0.23522,0.00013,19.73964]
[1779647284982,35.71,76603.43,24.4,-0.23522,0.00013,19.73954]
[1779647286190,35.71,76603.43,24.4,-0.23522,0.00013,19.73954]
[1779647291515,35.71,76603.39,24.4,-0.23524,0.00013,19.7404]
[1779647291816,35.71,76608.94,24.4,-0.2345,0.00013,19.70746]
[1779647291836,35.71,76608.94,24.4,-0.2345,0.00013,19.70746]
[1779647292034,35.71,76613.85,24.4,-0.23384,0.00013,19.67814]
[1779647297071,35.71,76616.91,24.4,-0.23344,0.00013,19.66032]
[1779647302107,35.72,76617.36,24.4,-0.23339,0.00013,19.65813]
[1779647307142,35.72,76617.34,24.4,-0.2334,0.00013,19.65872]
[1779647307823,35.72,76617.34,24.4,-0.2334,0.00013,19.65872]
[1779647308150,35.72,76617.27,24.4,-0.23341,0.00013,19.65923]
[1779647313178,35.72,76617.42,24.4,-0.23337,0.00013,19.65474]
[1779647320159,35.72,76613.2,24.4,-0.23395,0.00013,19.68066]
[1779647325268,35.72,76613.17,24.4,-0.23397,0.00013,19.68136]
[1779647330473,35.72,76613.72,24.4,-0.2339,0.00013,19.6784]
[1779647336347,35.73,76612.81,24.4,-0.23404,0.00013,19.68441]
[1779647339640,35.73,76609.53,24.4,-0.23448,0.00013,19.70412]
[1779647341227,35.73,76607.0,24.4,-0.23482,0.00013,19.7194]
[1779647347424,35.73,76604.28,24.4,-0.2352,0.00013,19.73644]
[1779647348194,35.73,76604.28,24.4,-0.2352,0.00013,19.73644]
[1779647353466,35.73,76603.53,24.4,-0.23532,0.00013,19.74151]
[1779647358501,35.73,76604.09,24.4,-0.23525,0.00013,19.73867]
[1779647365550,35.74,76607.13,24.4,-0.23486,0.00013,19.72136]
[1779647372599,35.74,76606.87,24.4,-0.23488,0.00013,19.71967]
[1779647377633,35.74,76604.09,24.4,-0.23527,0.00013,19.73673]
[1779647382669,35.74,76600.98,24.4,-0.23569,0.00013,19.75558]
[1779647387704,35.74,76600.29,24.4,-0.23579,0.00013,19.76001]
[1779647388475,35.74,76600.29,24.4,-0.23579,0.00013,19.76001]
[1779647388711,35.75,76599.93,24.4,-0.23584,0.00013,19.76222]
[1779647388934,35.75,76599.93,24.4,-0.23584,0.00013,19.76222]
[1779647389921,35.75,76599.97,24.4,-0.23584,0.00013,19.76207]
[1779647391153,35.75,76599.93,24.4,-0.23585,0.00013,19.76239]
[1779647395473,35.75,76599.63,24.4,-0.23589,0.00013,19.76453]
[1779647395811,35.75,76598.96,24.4,-0.23599,0.00013,19.76859]
[1779647400307,35.75,76599.1,24.4,-0.23597,0.00013,19.76797]
[1779647400383,35.75,76599.1,24.4,-0.23597,0.00013,19.76797]
[1779647400487,35.75,76600.54,24.4,-0.23578,0.00013,19.75957]
[1779647408845,35.75,76601.66,24.4,-0.23564,0.00013,19.75312]
[1779647410386,35.75,76601.31,24.4,-0.23569,0.00013,19.75554]
[1779647410488,35.75,76599.2,24.4,-0.23598,0.00013,19.76819]
[1779647411466,35.75,76599.2,24.4,-0.23598,0.00013,19.76819]
[1779647411483,35.75,76599.2,24.4,-0.23598,0.00013,19.76819]
[1779647412758,35.75,76598.95,24.4,-0.23601,0.00013,19.76974]
[1779647415299,35.75,76595.86,24.4,-0.23643,0.00013,19.7882]
[1779647420213,35.75,76597.45,24.4,-0.23622,0.00013,19.77905]
[1779647420423,35.75,76597.45,24.4,-0.23622,0.00013,19.77905]
[1779647423338,35.75,76597.48,24.4,-0.23622,0.00013,19.77906]
[1779647428499,35.75,76598.55,24.4,-0.23608,0.00013,19.77304]
[1779647432269,35.76,76598.17,24.4,-0.23611,0.00013,19.77156]
[1779647436564,35.76,76596.71,24.4,-0.23631,0.00013,19.78045]
[1779647441773,35.76,76594.77,24.4,-0.23658,0.00013,19.79221]
[1779647442799,35.76,76591.66,24.4,-0.237,0.00013,19.81069]
[1779647443333,35.76,76590.96,24.4,-0.23709,0.00013,19.81485]
[1779647443674,35.76,76590.96,24.4,-0.23709,0.00013,19.81485]
[1779647444241,35.76,76590.88,24.4,-0.2371,0.00013,19.81536]
[1779647444250,35.76,76590.88,24.4,-0.2371,0.00013,19.81536]
[1779647444984,35.76,76588.05,24.4,-0.23749,0.00013,19.83211]
[1779647445593,35.76,76581.29,24.4,-0.2384,0.00014,19.8721]
[1779647451228,35.76,76579.91,24.4,-0.23859,0.00014,19.88036]
[1779647453300,35.76,76579.26,24.4,-0.23868,0.00014,19.88425]
[1779647453388,35.76,76579.26,24.4,-0.23868,0.00014,19.88425]
[1779647453499,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647453961,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454039,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454202,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454211,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454319,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454554,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454580,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454817,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454834,35.76,76578.74,24.4,-0.23875,0.00014,19.88737]
[1779647454771,35.76,76558.77,24.4,-0.24146,0.00014,20.00484]
[1779647454890,35.76,76558.77,24.4,-0.24146,0.00014,20.00484]
[1779647455647,35.76,76541.96,24.4,-0.24375,0.00014,20.10303]
[1779647456290,35.76,76541.96,24.4,-0.24375,0.00014,20.10303]
[1779647456465,35.76,76541.96,24.4,-0.24375,0.00014,20.10303]
[1779647456467,35.76,76541.96,24.4,-0.24375,0.00014,20.10303]
[1779647456520,35.76,76541.96,24.4,-0.24375,0.00014,20.10303]
[1779647457371,35.76,76539.42,24.4,-0.2441,0.00014,20.11781]
[1779647457684,35.76,76539.42,24.4,-0.2441,0.00014,20.11781]
[1779647457702,35.76,76540.81,24.4,-0.24391,0.00014,20.10971]
[1779647458286,35.76,76540.81,24.4,-0.24391,0.00014,20.10971]
[1779647458334,35.76,76540.81,24.4,-0.24391,0.00014,20.10971]
[1779647460497,35.76,76540.81,24.4,-0.24391,0.00014,20.10979]
[1779647462935,35.76,76553.61,24.4,-0.24216,0.00014,20.03518]
[1779647463574,35.76,76553.61,24.4,-0.24216,0.00014,20.03518]
[1779647469280,35.76,76555.36,24.4,-0.24194,0.00014,20.02586]
[1779647474315,35.77,76555.49,24.4,-0.24194,0.00014,20.02583]
[1779647474956,35.77,76555.49,24.4,-0.24194,0.00014,20.02583]
[1779647476118,35.77,76555.49,24.4,-0.24195,0.00014,20.02598]
[1779647481662,35.77,76554.86,24.4,-0.24205,0.00014,20.03062]
[1779647481938,35.77,76553.76,24.4,-0.24221,0.00014,20.03721]
[1779647482056,35.77,76553.76,24.4,-0.24221,0.00014,20.03721]
[1779647482067,35.77,76553.76,24.4,-0.24221,0.00014,20.03721]
[1779647482540,35.77,76553.76,24.4,-0.24221,0.00014,20.03721]
[1779647482568,35.77,76543.17,24.4,-0.24366,0.00014,20.09921]
[1779647483202,35.77,76543.17,24.4,-0.24366,0.00014,20.09921]
[1779647483434,35.77,76543.17,24.4,-0.24366,0.00014,20.09921]
[1779647483448,35.77,76543.17,24.4,-0.24366,0.00014,20.09921]
[1779647483546,35.77,76543.17,24.4,-0.24366,0.00014,20.09921]
[1779647484092,35.77,76538.28,24.4,-0.24433,0.00014,20.1278]
[1779647488909,35.77,76543.74,24.4,-0.2436,0.00014,20.09667]
[1779647489528,35.77,76543.74,24.4,-0.2436,0.00014,20.09667]
[1779647494521,35.78,76540.76,24.4,-0.24399,0.00014,20.11068]
[1779647495290,35.78,76539.8,24.4,-0.24412,0.00014,20.11637]
[1779647499273,35.78,76535.78,24.4,-0.24468,0.00014,20.14008]
[1779647500663,35.78,76534.89,24.4,-0.2448,0.00014,20.14532]
[1779647500762,35.78,76534.71,24.4,-0.24483,0.00014,20.14643]
[1779647504569,35.78,76534.84,24.4,-0.24482,0.00014,20.1459]
[1779647504785,35.78,76534.84,24.4,-0.24482,0.00014,20.1459]
[1779647506645,35.78,76528.78,24.4,-0.24565,0.00014,20.18123]
[1779647506855,35.78,76528.78,24.4,-0.24565,0.00014,20.18123]
[1779647510538,35.78,76525.32,24.4,-0.24614,0.00014,20.20184]
[1779647515626,35.79,76525.88,24.4,-0.24608,0.00014,20.19932]
[1779647520935,35.79,76525.92,24.4,-0.24609,0.00014,20.19954]
[1779647525161,35.79,76531.04,24.4,-0.2454,0.00014,20.17053]
[1779647525165,35.79,76531.04,24.4,-0.2454,0.00014,20.17053]
[1779647525696,35.79,76531.79,24.4,-0.2453,0.00014,20.16623]
[1779647526631,35.79,76531.79,24.4,-0.2453,0.00014,20.16623]
[1779647527490,35.79,76531.9,24.4,-0.24528,0.00014,20.16564]
[1779647527710,35.79,76532.32,24.4,-0.24523,0.00014,20.16326]
[1779647530482,35.79,76532.32,24.4,-0.24523,0.00014,20.16326]
[1779647530731,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531564,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531574,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531588,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531654,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531657,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531697,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531701,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531729,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531818,35.79,76532.39,24.4,-0.24522,0.00014,20.16313]
[1779647531864,35.79,76532.67,24.4,-0.24519,0.00014,20.16163]
[1779647532876,35.79,76532.67,24.4,-0.24519,0.00014,20.16163]
[1779647533679,35.79,76537.74,24.4,-0.24449,0.00014,20.13228]
[1779647538787,35.8,76538.21,24.4,-0.24444,0.00014,20.13014]
[1779647540854,35.8,76535.89,24.4,-0.24476,0.00014,20.1437]
[1779647545646,35.8,76540.78,24.4,-0.2441,0.00014,20.11579]
[1779647548107,35.8,76541.06,24.4,-0.24407,0.00014,20.11449]
[1779647554376,35.8,76541.12,24.4,-0.24405,0.00014,20.11069]
[1779647554416,35.8,76541.12,24.4,-0.24405,0.00014,20.11069]
[1779647554478,35.8,76541.12,24.4,-0.24405,0.00014,20.1109]
[1779647555745,35.8,76541.12,24.4,-0.24405,0.00014,20.1109]
[1779647560941,35.8,76539.82,24.4,-0.24423,0.00014,20.11847]
[1779647566042,35.8,76540.64,24.4,-0.24412,0.00014,20.11364]
[1779647572017,35.8,76540.32,24.4,-0.24416,0.00014,20.11524]
[1779647576330,35.8,76540.46,24.4,-0.24413,0.00014,20.11429]
[1779647580343,35.8,76540.46,24.4,-0.24413,0.00014,20.11411]
[1779647584172,35.8,76546.5,24.4,-0.24329,0.00014,20.07845]
[1779647584194,35.8,76546.5,24.4,-0.24329,0.00014,20.07845]
[1779647584258,35.8,76546.78,24.4,-0.24325,0.00014,20.07682]
[1779647589717,35.8,76551.72,24.4,-0.24258,0.00014,20.04777]
[1779647594955,35.79,76552.45,24.4,-0.24247,0.00014,20.04318]
[1779647594974,35.79,76552.45,24.4,-0.24247,0.00014,20.04318]
[1779647595179,35.79,76550.86,24.4,-0.24268,0.00014,20.05236]
[1779647600214,35.79,76550.62,24.4,-0.24271,0.00014,20.05333]
[1779647606549,35.79,76552.51,24.4,-0.24245,0.00014,20.04214]
[1779647612298,35.79,76558.74,24.4,-0.24156,0.00014,20.00128]
[1779647616220,35.79,76558.75,24.4,-0.24156,0.00014,20.00118]
[1779647621361,35.79,76560.13,24.4,-0.24137,0.00014,19.99299]
[1779647627403,35.79,76557.76,24.4,-0.24169,0.00014,20.00686]
[1779647632438,35.79,76557.63,24.4,-0.24171,0.00014,20.0076]
[1779647637473,35.79,76558.49,24.4,-0.24159,0.00014,20.0026]
[1779647642508,35.79,76561.16,24.4,-0.24123,0.00014,19.98705]
[1779647647542,35.79,76561.56,24.4,-0.24118,0.00014,19.98491]
[1779647653246,35.79,76562.11,24.4,-0.24111,0.00014,19.98192]
[1779647659629,35.79,76562.89,24.4,-0.24101,0.00014,19.97775]
[1779647667685,35.79,76562.8,24.4,-0.24103,0.00014,19.97871]
[1779647672720,35.8,76562.66,24.4,-0.24103,0.00014,19.97581]
[1779647677996,35.8,76561.5,24.4,-0.24119,0.00014,19.98283]
[1779647680181,35.8,76553.31,24.4,-0.24231,0.00014,20.0308]
[1779647687826,35.8,76553.03,24.4,-0.24234,0.00014,20.0323]
[1779647691780,35.8,76551.45,24.4,-0.24256,0.00014,20.04143]
[1779647697896,35.8,76549.01,24.4,-0.24288,0.00014,20.05536]
[1779647702931,35.79,76549.57,24.4,-0.2428,0.00014,20.05189]
[1779647714994,35.79,76549.5,24.4,-0.24281,0.00014,20.05218]
[1779647721058,35.79,76552.17,24.4,-0.24243,0.00014,20.03613]
[1779647726093,35.79,76552.67,24.4,-0.24236,0.00014,20.03308]
[1779647731189,35.79,76552.7,24.4,-0.24236,0.00014,20.03281]
[1779647737170,35.79,76552.91,24.4,-0.2423,0.00014,20.02741]
[1779647743212,35.79,76552.58,24.4,-0.24234,0.00014,20.02917]
[1779647749254,35.79,76553.25,24.4,-0.24224,0.00014,20.0251]
[1779647752572,35.79,76562.38,24.4,-0.241,0.00014,19.97165]
[1779647758316,35.79,76561.92,24.4,-0.24107,0.00014,19.97458]
[1779647763352,35.79,76563.27,24.4,-0.24089,0.00014,19.9669]
[1779647768380,35.79,76562.97,24.4,-0.24093,0.00014,19.96883]
[1779647773894,35.79,76566.13,24.4,-0.24051,0.00014,19.95067]
[1779647779265,35.79,76564.58,24.4,-0.24074,0.00014,19.9603]
[1779647786047,35.8,76564.63,24.4,-0.24074,0.00014,19.96038]
[1779647791584,35.8,76560.1,24.4,-0.24136,0.00014,19.98738]
[1779647796866,35.8,76559.85,24.4,-0.24137,0.00014,19.98511]
[1779647801887,35.8,76560.56,24.4,-0.24128,0.00014,19.98118]
[1779647805938,35.8,76560.59,24.4,-0.24128,0.00014,19.98119]
[1779647810627,35.8,76568.48,24.4,-0.24022,0.00014,19.93511]
[1779647811274,35.8,76568.63,24.4,-0.24019,0.00014,19.93423]
[1779647811588,35.8,76568.63,24.4,-0.24019,0.00014,19.93423]
[1779647811634,35.8,76568.63,24.4,-0.24019,0.00014,19.93423]
[1779647811691,35.8,76571.54,24.4,-0.2398,0.00014,19.91718]
[1779647812826,35.8,76571.54,24.4,-0.2398,0.00014,19.91718]
[1779647813140,35.8,76571.54,24.4,-0.2398,0.00014,19.91718]
[1779647814832,35.8,76576.21,24.4,-0.23917,0.00014,19.88954]
[1779647818215,35.8,76576.27,24.4,-0.23916,0.00014,19.88909]
[1779647819144,35.8,76576.27,24.4,-0.23916,0.00014,19.88909]
[1779647823029,35.8,76577.57,24.4,-0.23897,0.00014,19.88112]
[1779647823106,35.8,76577.57,24.4,-0.23897,0.00014,19.88108]
[1779647824949,35.8,76579.39,24.4,-0.23872,0.00014,19.87027]
[1779647827151,35.8,76588.32,24.4,-0.23752,0.00013,19.81744]
[1779647830494,35.8,76591.46,24.4,-0.23709,0.00013,19.79888]
[1779647835860,35.8,76592.64,24.4,-0.23693,0.00013,19.79168]
[1779647840466,35.8,76594.31,24.4,-0.2367,0.00013,19.78164]
[1779647845930,35.8,76596.51,24.4,-0.23641,0.00013,19.76878]
[1779647850964,35.8,76596.46,24.4,-0.23642,0.00013,19.76923]
[1779647857007,35.8,76596.73,24.4,-0.23636,0.00013,19.76381]
[1779647862042,35.8,76595.67,24.4,-0.23651,0.00013,19.77026]
[1779647867206,35.8,76595.79,24.4,-0.23649,0.00013,19.76969]
[1779647867588,35.8,76595.79,24.4,-0.23649,0.00013,19.76969]
[1779647871704,35.8,76595.79,24.4,-0.23649,0.00013,19.76951]
[1779647873768,35.8,76595.79,24.4,-0.23649,0.00013,19.76951]
[1779647879161,35.8,76596.24,24.4,-0.23642,0.00013,19.76641]
[1779647884196,35.8,76595.78,24.4,-0.23648,0.00013,19.7689]
[1779647889264,35.8,76595.91,24.4,-0.23645,0.00013,19.7679]
[1779647889278,35.8,76595.91,24.4,-0.23645,0.00013,19.7679]
[1779647893584,35.79,76598.59,24.4,-0.23608,0.00013,19.75162]
[1779647894266,35.79,76599.24,24.4,-0.236,0.00013,19.74766]
[1779647897311,35.79,76598.72,24.4,-0.23606,0.00013,19.75055]
[1779647899163,35.79,76598.72,24.4,-0.23606,0.00013,19.75045]
[1779647900359,35.79,76598.71,24.4,-0.23606,0.00013,19.7503]
[1779647906201,35.79,76598.92,24.4,-0.23602,0.00013,19.74882]
[1779647910504,35.79,76599.1,24.4,-0.23599,0.00013,19.74742]
[1779647913223,35.79,76599.1,24.4,-0.23599,0.00013,19.74722]
[1779647913237,35.79,76599.1,24.4,-0.23599,0.00013,19.74722]
[1779647913275,35.79,76599.1,24.4,-0.23599,0.00013,19.74722]
[1779647916420,35.79,76607.85,24.4,-0.23477,0.00013,19.69073]
[1779647920429,35.79,76607.41,24.4,-0.23483,0.00013,19.69319]
[1779647925515,35.79,76606.73,24.4,-0.23492,0.00013,19.69705]
[1779647931151,35.78,76606.29,24.4,-0.23496,0.00013,19.69917]
[1779647936307,35.78,76606.59,24.4,-0.23492,0.00013,19.69704]
[1779647941708,35.78,76606.59,24.4,-0.23491,0.00013,19.6967]
[1779647947663,35.78,76606.62,24.4,-0.2349,0.00013,19.69615]
[1779647955694,35.78,76607.18,24.4,-0.23481,0.00013,19.69221]
[1779647960729,35.78,76607.95,24.4,-0.2347,0.00013,19.68735]
[1779647965748,35.78,76610.07,24.4,-0.23441,0.00013,19.67455]
[1779647965878,35.78,76610.07,24.4,-0.23441,0.00013,19.67455]
[1779647968562,35.78,76610.44,24.4,-0.23436,0.00013,19.67224]
[1779647974829,35.78,76607.99,24.4,-0.23465,0.00013,19.68252]
[1779647983089,35.77,76607.64,24.4,-0.2347,0.00013,19.68441]
[1779647992955,35.77,76612.47,24.4,-0.23404,0.00013,19.65512]
[1779647995938,35.77,76612.61,24.4,-0.23402,0.00013,19.65427]
[1779647997014,35.77,76613.25,24.4,-0.23393,0.00013,19.6504]
[1779647997033,35.77,76613.25,24.4,-0.23393,0.00013,19.6504]
[1779647997151,35.77,76613.25,24.4,-0.23393,0.00013,19.6504]
[1779647997347,35.77,76613.25,24.4,-0.23393,0.00013,19.6504]
[1779647997280,35.77,76615.26,24.4,-0.23366,0.00013,19.63839]
[1779647998187,35.77,76615.26,24.4,-0.23366,0.00013,19.63839]
[1779647998323,35.77,76615.26,24.4,-0.23366,0.00013,19.63839]
[1779647998250,35.77,76622.47,24.4,-0.2327,0.00013,19.59519]
[1779648005041,35.77,76624.79,24.4,-0.23237,0.00013,19.58025]
[1779648006354,35.77,76624.79,24.4,-0.23237,0.00013,19.58025]
[1779648007974,35.77,76622.45,24.4,-0.23267,0.00013,19.59399]
[1779648010485,35.77,76620.99,24.4,-0.23286,0.00013,19.60226]
[1779648019138,35.76,76620.93,24.4,-0.23284,0.00013,19.60121]
[1779648019414,35.76,76620.93,24.4,-0.23284,0.00013,19.60121]
[1779648025181,35.76,76621.1,24.4,-0.23279,0.00013,19.59924]
[1779648030216,35.75,76621.49,24.4,-0.23272,0.00013,19.5961]
[1779648035251,35.75,76622.3,24.4,-0.23257,0.00013,19.58644]
[1779648047335,35.75,76621.84,24.4,-0.23259,0.00013,19.58731]
[1779648052371,35.74,76622.36,24.4,-0.2325,0.00013,19.58338]
[1779648057940,35.74,76622.21,24.4,-0.23251,0.00013,19.58363]
[1779648058413,35.74,76619.19,24.4,-0.23291,0.00013,19.60139]
[1779648059906,35.74,76619.08,24.4,-0.23292,0.00013,19.60188]
[1779648064861,35.73,76611.25,24.4,-0.23395,0.00013,19.64779]
[1779648068050,35.73,76611.22,24.4,-0.23395,0.00013,19.64781]
[1779648073523,35.73,76611.35,24.4,-0.23391,0.00013,19.64603]
[1779648078555,35.73,76611.15,24.4,-0.23392,0.00013,19.64669]
[1779648085958,35.73,76611.15,24.4,-0.23392,0.00013,19.64669]
[1779648086064,35.73,76611.15,24.4,-0.23392,0.00013,19.64669]
[1779648088125,35.73,76611.15,24.4,-0.23391,0.00013,19.64588]
[1779648094667,35.72,76611.07,24.4,-0.23387,0.00013,19.64173]
[1779648099703,35.72,76611.55,24.4,-0.2338,0.00013,19.63863]
[1779648102203,35.72,76611.49,24.4,-0.23381,0.00013,19.63895]
[1779648105858,35.72,76611.32,24.4,-0.23383,0.00013,19.6399]
[1779648111786,35.72,76611.14,24.4,-0.23385,0.00013,19.64047]
[1779648116822,35.72,76611.03,24.4,-0.23386,0.00013,19.64098]
[1779648121829,35.72,76606.17,24.4,-0.23451,0.00013,19.66982]
[1779648126895,35.72,76601.89,24.4,-0.23507,0.00013,19.69488]
[1779648132118,35.72,76601.89,24.4,-0.23507,0.00013,19.69488]
[1779648132475,35.72,76601.89,24.4,-0.23507,0.00013,19.69488]
[1779648133446,35.72,76601.89,24.4,-0.23506,0.00013,19.69434]
[1779648133471,35.72,76594.98,24.4,-0.23599,0.00013,19.73537]
[1779648133543,35.72,76594.98,24.4,-0.23599,0.00013,19.73537]
[1779648137824,35.71,76587.54,24.4,-0.23698,0.00013,19.77928]
[1779648137971,35.71,76586.49,24.4,-0.23712,0.00013,19.78551]
[1779648145023,35.71,76583.92,24.4,-0.23747,0.00014,19.80081]
[1779648150058,35.71,76582.45,24.4,-0.23767,0.00014,19.80949]
[1779648155166,35.71,76582.25,24.4,-0.23767,0.00014,19.80661]
[1779648158014,35.71,76575.8,24.4,-0.23854,0.00014,19.8447]
[1779648159663,35.71,76566.58,24.4,-0.23979,0.00014,19.89893]
[1779648159739,35.71,76566.58,24.4,-0.23979,0.00014,19.89893]
[1779648160537,35.71,76566.58,24.4,-0.23979,0.00014,19.89893]
[1779648160583,35.71,76562.23,24.4,-0.24038,0.00014,19.92454]
[1779648161467,35.71,76557.58,24.4,-0.24101,0.00014,19.95182]
[1779648166481,35.71,76557.12,24.4,-0.24106,0.00014,19.95421]
[1779648168388,35.71,76557.15,24.4,-0.24106,0.00014,19.95404]
[1779648168489,35.71,76557.0,24.4,-0.24108,0.00014,19.95495]
[1779648170463,35.71,76556.71,24.4,-0.24112,0.00014,19.95664]
[1779648170625,35.71,76556.64,24.4,-0.24113,0.00014,19.95705]
[1779648171370,35.71,76556.64,24.4,-0.24113,0.00014,19.95693]
[1779648171580,35.71,76556.64,24.4,-0.24113,0.00014,19.95693]
[1779648177253,35.71,76554.17,24.4,-0.24145,0.00014,19.97068]
[1779648180195,35.71,76554.31,24.4,-0.24142,0.00014,19.96959]
[1779648180566,35.71,76554.31,24.4,-0.24142,0.00014,19.96959]
[1779648180573,35.71,76554.28,24.4,-0.24142,0.00014,19.96963]
[1779648185654,35.71,76557.32,24.4,-0.241,0.00014,19.95126]
[1779648194372,35.7,76557.77,24.4,-0.24092,0.00014,19.94784]
[1779648199546,35.7,76557.85,24.4,-0.2409,0.00014,19.94712]
[1779648209478,35.7,76557.14,24.4,-0.24097,0.00014,19.95014]
[1779648218113,35.7,76557.17,24.4,-0.24093,0.00014,19.94568]
[1779648219902,35.69,76551.14,24.4,-0.24174,0.00014,19.98048]
[1779648225604,35.69,76548.85,24.4,-0.24205,0.00014,19.99366]
[1779648231646,35.69,76549.18,24.4,-0.242,0.00014,19.99138]
[1779648240528,35.69,76548.99,24.4,-0.24202,0.00014,19.99224]
[1779648245581,35.69,76553.95,24.4,-0.24133,0.00014,19.96261]
[1779648248761,35.69,76557.71,24.4,-0.24082,0.00014,19.94043]
[1779648257271,35.69,76556.7,24.4,-0.24095,0.00014,19.94622]
[1779648262864,35.69,76556.7,24.4,-0.24094,0.00014,19.94589]
[1779648268906,35.69,76556.57,24.4,-0.24096,0.00014,19.94648]
[1779648275956,35.69,76556.14,24.4,-0.24098,0.00014,19.94482]
[1779648285801,35.68,76556.14,24.4,-0.24098,0.00014,19.9447]
[1779648291062,35.68,76552.92,24.4,-0.24141,0.00014,19.96335]
[1779648296096,35.68,76553.98,24.4,-0.24126,0.00014,19.95689]
[1779648300978,35.68,76556.94,24.4,-0.24086,0.00014,19.93932]
[1779648306871,35.68,76557.84,24.4,-0.24073,0.00014,19.93376]
[1779648311550,35.68,76557.84,24.4,-0.24072,0.00014,19.93345]
[1779648317244,35.68,76557.91,24.4,-0.2407,0.00014,19.93238]
[1779648322468,35.68,76558.16,24.4,-0.24065,0.00014,19.93057]
[1779648328321,35.67,76558.27,24.4,-0.24063,0.00014,19.92948]
[1779648333355,35.67,76565.89,24.4,-0.23956,0.00014,19.8803]
[1779648338185,35.67,76566.37,24.4,-0.23949,0.00014,19.87745]
[1779648338192,35.67,76566.37,24.4,-0.23949,0.00014,19.87745]
[1779648338194,35.67,76566.37,24.4,-0.23949,0.00014,19.87745]
[1779648338218,35.67,76566.37,24.4,-0.23949,0.00014,19.87745]
[1779648338391,35.67,76567.36,24.4,-0.23936,0.00014,19.87161]
[1779648339628,35.67,76567.36,24.4,-0.23936,0.00014,19.87161]
[1779648342950,35.67,76570.24,24.4,-0.23896,0.00014,19.85451]
[1779648343471,35.67,76570.24,24.4,-0.23896,0.00014,19.85451]
[1779648343958,35.67,76570.24,24.4,-0.23896,0.00014,19.85449]
[1779648347815,35.67,76570.22,24.4,-0.23897,0.00014,19.85458]
[1779648351829,35.67,76566.2,24.4,-0.23951,0.00014,19.87818]
[1779648358892,35.67,76566.12,24.4,-0.23952,0.00014,19.8785]
[1779648358900,35.67,76566.12,24.4,-0.23952,0.00014,19.8785]
[1779648360397,35.67,76570.13,24.4,-0.23897,0.00014,19.85454]
[1779648361900,35.67,76571.31,24.4,-0.2388,0.00014,19.8475]
[1779648367595,35.67,76572.25,24.4,-0.23867,0.00014,19.84183]
[1779648372630,35.67,76572.34,24.4,-0.23866,0.00014,19.84121]
[1779648378469,35.67,76572.73,24.4,-0.23861,0.00014,19.83886]
[1779648383708,35.67,76573.24,24.4,-0.23853,0.00014,19.83572]
[1779648388855,35.67,76572.64,24.4,-0.23861,0.00014,19.83923]
[1779648388980,35.67,76572.64,24.4,-0.23861,0.00014,19.83923]
[1779648393588,35.67,76565.22,24.4,-0.23959,0.00014,19.87886]
[1779648400827,35.67,76565.24,24.4,-0.23958,0.00014,19.87825]
[1779648405110,35.67,76565.15,24.4,-0.23959,0.00014,19.87872]
[1779648406601,35.67,76565.15,24.4,-0.23958,0.00014,19.87853]
[1779648407320,35.67,76565.22,24.4,-0.23957,0.00014,19.87799]
[1779648412343,35.66,76564.94,24.4,-0.2396,0.00014,19.87938]
[1779648414162,35.66,76566.46,24.4,-0.23939,0.00014,19.87028]
[1779648415696,35.66,76567.32,24.4,-0.23927,0.00014,19.86515]
[1779648421974,35.66,76567.38,24.4,-0.23926,0.00014,19.86437]
[1779648432045,35.66,76567.59,24.4,-0.23922,0.00014,19.86258]
[1779648434890,35.66,76567.94,24.4,-0.23917,0.00014,19.86039]
[1779648441108,35.66,76567.81,24.4,-0.23917,0.00014,19.86075]
[1779648449217,35.66,76566.91,24.4,-0.23929,0.00014,19.86583]
[1779648461248,35.65,76566.98,24.4,-0.23923,0.00014,19.86039]
[1779648467588,35.65,76567.49,24.4,-0.23916,0.00014,19.85713]
[1779648468192,35.65,76567.49,24.4,-0.23915,0.00014,19.85697]
[1779648468654,35.65,76567.49,24.4,-0.23915,0.00014,19.85697]
[1779648471813,35.65,76577.89,24.4,-0.23774,0.00014,19.79532]
[1779648476550,35.65,76580.56,24.4,-0.23738,0.00014,19.77959]
[1779648476623,35.65,76580.56,24.4,-0.23738,0.00014,19.77959]
[1779648476796,35.65,76580.56,24.4,-0.23738,0.00014,19.77959]
[1779648478879,35.65,76581.2,24.4,-0.2373,0.00014,19.77586]
[1779648479838,35.65,76580.97,24.4,-0.23733,0.00014,19.77726]
[1779648480192,35.65,76581.01,24.4,-0.23732,0.00014,19.7771]
[1779648480385,35.65,76586.74,24.4,-0.23655,0.00014,19.74305]
[1779648483948,35.65,76587.17,24.4,-0.23649,0.00014,19.74068]
[1779648484050,35.65,76587.17,24.4,-0.2365,0.00014,19.74076]
[1779648489050,35.65,76587.71,24.4,-0.23642,0.00014,19.73747]
[1779648492951,35.65,76587.75,24.4,-0.23641,0.00014,19.73695]
[1779648494974,35.65,76580.55,24.4,-0.23738,0.00014,19.77962]
[1779648498181,35.65,76580.39,24.4,-0.2374,0.00014,19.7804]
[1779648498205,35.65,76580.39,24.4,-0.2374,0.00014,19.7804]
[1779648498530,35.65,76578.58,24.4,-0.23764,0.00014,19.79107]
[1779648499532,35.65,76570.1,24.4,-0.23879,0.00014,19.84132]
[1779648500276,35.65,76570.1,24.4,-0.23879,0.00014,19.84132]
[1779648501931,35.65,76558.26,24.4,-0.2404,0.00014,19.91114]
[1779648502838,35.65,76558.26,24.4,-0.2404,0.00014,19.91114]
[1779648504901,35.65,76557.33,24.4,-0.24052,0.00014,19.91639]
[1779648507272,35.65,76552.99,24.4,-0.24111,0.00014,19.94156]
[1779648507373,35.65,76552.99,24.4,-0.24111,0.00014,19.94156]
[1779648507590,35.65,76551.22,24.4,-0.24135,0.00014,19.95187]
[1779648514030,35.65,76546.32,24.4,-0.24199,0.00014,19.9765]
[1779648516039,35.65,76543.93,24.4,-0.24231,0.00014,19.99032]
[1779648521287,35.65,76536.82,24.4,-0.24328,0.00014,20.0319]
[1779648526724,35.64,76527.62,24.4,-0.24454,0.00014,20.08508]
[1779648531635,35.64,76528.54,24.4,-0.2444,0.00014,20.07927]
[1779648537800,35.64,76531.52,24.4,-0.24398,0.00014,20.06134]
[1779648541665,35.64,76532.51,24.4,-0.24384,0.00014,20.0554]
[1779648541828,35.64,76535.48,24.4,-0.24343,0.00014,20.03799]
[1779648546863,35.64,76536.44,24.4,-0.2433,0.00014,20.03231]
[1779648550917,35.64,76536.2,24.4,-0.24333,0.00014,20.03368]
[1779648550926,35.64,76536.2,24.4,-0.24333,0.00014,20.03368]
[1779648550930,35.64,76535.38,24.4,-0.24344,0.00014,20.03846]
[1779648552234,35.64,76531.56,24.4,-0.24396,0.00014,20.06078]
[1779648552599,35.64,76531.56,24.4,-0.24396,0.00014,20.06078]
[1779648552607,35.64,76531.56,24.4,-0.24396,0.00014,20.06078]
[1779648552619,35.64,76531.56,24.4,-0.24396,0.00014,20.06078]
[1779648554080,35.64,76522.83,24.4,-0.24517,0.00014,20.11169]
[1779648559958,35.64,76515.88,24.4,-0.24612,0.00014,20.15188]
[1779648564015,35.64,76514.13,24.4,-0.24636,0.00014,20.16176]
[1779648569647,35.64,76509.25,24.4,-0.24703,0.00014,20.18979]
[1779648576075,35.63,76511.98,24.4,-0.24661,0.00014,20.16938]
[1779648581087,35.63,76512.26,24.4,-0.24656,0.00014,20.16753]
[1779648581383,35.63,76512.26,24.4,-0.24656,0.00014,20.16753]
[1779648583896,35.63,76521.22,24.4,-0.24532,0.00014,20.11518]
[1779648584244,35.63,76521.22,24.4,-0.24532,0.00014,20.11518]
[1779648588147,35.63,76522.5,24.4,-0.24514,0.00014,20.10751]
[1779648588226,35.63,76522.5,24.4,-0.24514,0.00014,20.10745]
[1779648589316,35.63,76522.5,24.4,-0.24514,0.00014,20.10745]
[1779648590484,35.63,76524.23,24.4,-0.24489,0.00014,20.09727]
[1779648592343,35.63,76523.83,24.4,-0.24495,0.00014,20.09943]
[1779648598231,35.63,76525.27,24.4,-0.24474,0.00014,20.09085]
[1779648600522,35.63,76525.27,24.4,-0.24474,0.00014,20.09085]
[1779648606287,35.63,76525.44,24.4,-0.24471,0.00014,20.08958]
[1779648611322,35.63,76525.04,24.4,-0.24476,0.00014,20.09166]
[1779648614721,35.63,76524.45,24.4,-0.24484,0.00014,20.09505]
[1779648614794,35.63,76524.45,24.4,-0.24484,0.00014,20.0949]
[1779648620194,35.63,76517.41,24.4,-0.24581,0.00014,20.13581]
[1779648625420,35.62,76521.85,24.4,-0.24519,0.00014,20.10984]
[1779648630455,35.62,76520.76,24.4,-0.24534,0.00014,20.11607]
[1779648636496,35.62,76521.29,24.4,-0.24524,0.00014,20.10884]
[1779648641532,35.62,76521.85,24.4,-0.24516,0.00014,20.10543]
[1779648644039,35.62,76522.33,24.4,-0.24509,0.00014,20.1026]
[1779648649589,35.62,76515.17,24.4,-0.24608,0.00014,20.14419]
[1779648650585,35.62,76515.17,24.4,-0.24608,0.00014,20.14419]
[1779648654045,35.62,76515.4,24.4,-0.24604,0.00014,20.14282]
[1779648659393,35.62,76520.08,24.4,-0.24539,0.00014,20.11534]
[1779648660414,35.62,76520.04,24.4,-0.2454,0.00014,20.11559]
[1779648663576,35.62,76520.35,24.4,-0.24535,0.00014,20.11367]
[1779648665363,35.62,76529.27,24.4,-0.24412,0.00014,20.0616]
[1779648675862,35.62,76530.15,24.4,-0.244,0.00014,20.0566]
[1779648679700,35.62,76528.0,24.4,-0.2443,0.00014,20.06925]
[1779648685119,35.62,76528.46,24.4,-0.24424,0.00014,20.06654]
[1779648691892,35.62,76529.24,24.4,-0.2441,0.00014,20.05806]
[1779648696957,35.62,76528.77,24.4,-0.24417,0.00014,20.06084]
[1779648705466,35.62,76528.79,24.4,-0.24416,0.00014,20.06074]
[1779648711026,35.62,76529.07,24.4,-0.24413,0.00014,20.05916]
[1779648716061,35.62,76528.2,24.4,-0.24425,0.00014,20.0643]
[1779648721795,35.62,76527.82,24.4,-0.2443,0.00014,20.06659]
[1779648728146,35.62,76527.71,24.4,-0.24432,0.00014,20.06744]
[1779648733332,35.62,76527.5,24.4,-0.24435,0.00014,20.06874]
[1779648740860,35.63,76527.4,24.4,-0.24437,0.00014,20.0696]
[1779648741642,35.63,76527.4,24.4,-0.24438,0.00014,20.0698]
[1779648741731,35.63,76530.39,24.4,-0.24397,0.00014,20.05237]
[1779648748286,35.63,76531.52,24.4,-0.24381,0.00014,20.04588]
[1779648750408,35.63,76531.52,24.4,-0.24381,0.00014,20.04588]
[1779648750849,35.63,76531.52,24.4,-0.24381,0.00014,20.04588]
[1779648751950,35.63,76532.13,24.4,-0.24373,0.00014,20.04243]
[1779648752051,35.63,76531.93,24.4,-0.24373,0.00014,20.03968]
[1779648758013,35.63,76531.93,24.4,-0.24373,0.00014,20.03968]
[1779648760479,35.63,76531.57,24.4,-0.24381,0.00014,20.04296]
[1779648765595,35.63,76531.77,24.4,-0.2438,0.00014,20.04257]
[1779648765725,35.63,76531.77,24.4,-0.2438,0.00014,20.04257]
[1779648766883,35.64,76521.17,24.4,-0.24527,0.00014,20.10483]
[1779648772455,35.64,76517.1,24.4,-0.24584,0.00014,20.12877]
[1779648778496,35.64,76516.92,24.4,-0.24587,0.00014,20.13009]
[1779648781120,35.64,76516.88,24.4,-0.24588,0.00014,20.13036]
[1779648782525,35.64,76525.35,24.4,-0.24471,0.00014,20.08117]
[1779648787561,35.64,76526.19,24.4,-0.2446,0.00014,20.07673]
[1779648790308,35.64,76526.26,24.4,-0.2446,0.00014,20.07651]
[1779648790408,35.64,76526.26,24.4,-0.2446,0.00014,20.07651]
[1779648790535,35.64,76526.26,24.4,-0.2446,0.00014,20.07651]
[1779648790605,35.64,76529.97,24.4,-0.24409,0.00014,20.05495]
[1779648791987,35.64,76529.97,24.4,-0.24409,0.00014,20.05495]
[1779648792554,35.64,76533.5,24.4,-0.2436,0.00014,20.03427]
[1779648792799,35.64,76533.5,24.4,-0.2436,0.00014,20.03427]
[1779648794214,35.64,76534.1,24.4,-0.24352,0.00014,20.03076]
[1779648794744,35.64,76534.6,24.4,-0.24345,0.00014,20.02783]
[1779648798302,35.64,76535.05,24.4,-0.24339,0.00014,20.0252]
[1779648801473,35.64,76534.85,24.4,-0.24342,0.00014,20.0264]
[1779648801573,35.64,76534.85,24.4,-0.24342,0.00014,20.0264]
[1779648807057,35.64,76536.77,24.4,-0.24315,0.00014,20.01525]
[1779648808270,35.64,76535.91,24.4,-0.24327,0.00014,20.02034]
[1779648808432,35.64,76535.91,24.4,-0.24327,0.00014,20.02034]
[1779648813744,35.64,76535.93,24.4,-0.24325,0.00014,20.01637]
[1779648818779,35.64,76535.97,24.4,-0.24324,0.00014,20.01628]
[1779648823814,35.64,76536.07,24.4,-0.24323,0.00014,20.01588]
[1779648828604,35.64,76536.46,24.4,-0.24318,0.00014,20.01373]
[1779648832837,35.65,76537.37,24.4,-0.24306,0.00014,20.00848]
[1779648833233,35.65,76538.13,24.4,-0.24296,0.00014,20.00415]
[1779648838920,35.65,76540.25,24.4,-0.24267,0.00014,19.99201]
[1779648843071,35.65,76540.23,24.4,-0.24268,0.00014,19.99218]
[1779648849216,35.65,76540.57,24.4,-0.24263,0.00014,19.99031]
[1779648854511,35.65,76541.12,24.4,-0.24256,0.00014,19.98707]
[1779648854757,35.65,76541.12,24.4,-0.24256,0.00014,19.98707]
[1779648856786,35.65,76549.02,24.4,-0.24148,0.00014,19.9407]
[1779648856818,35.65,76549.02,24.4,-0.24148,0.00014,19.9407]
[1779648857046,35.65,76552.57,24.4,-0.24099,0.00014,19.91986]
[1779648858303,35.65,76555.08,24.4,-0.24065,0.00014,19.90506]
[1779648858962,35.65,76555.08,24.4,-0.24065,0.00014,19.90506]
[1779648860262,35.65,76555.57,24.4,-0.24058,0.00014,19.90212]
[1779648864773,35.65,76557.82,24.4,-0.24027,0.00014,19.88872]
[1779648865305,35.65,76556.58,24.4,-0.24044,0.00014,19.896]
[1779648865862,35.65,76556.58,24.4,-0.24044,0.00014,19.896]
[1779648865871,35.65,76556.58,24.4,-0.24044,0.00014,19.896]
[1779648868612,35.65,76556.23,24.4,-0.24048,0.00014,19.89795]
[1779648868999,35.65,76556.23,24.4,-0.24048,0.00014,19.89793]
[1779648871271,35.65,76556.23,24.4,-0.24048,0.00014,19.89793]
[1779648875128,35.65,76556.23,24.4,-0.24045,0.00014,19.89387]
[1779648879310,35.65,76557.04,24.4,-0.24034,0.00014,19.88896]
[1779648880207,35.65,76558.78,24.4,-0.2401,0.00014,19.87866]
[1779648880317,35.65,76558.78,24.4,-0.2401,0.00014,19.87866]
[1779648881436,35.65,76558.99,24.4,-0.24007,0.00014,19.8774]
[1779648882752,35.65,76559.28,24.4,-0.24003,0.00014,19.87567]
[1779648882766,35.65,76559.28,24.4,-0.24003,0.00014,19.87567]
[1779648883234,35.65,76564.83,24.4,-0.23927,0.00014,19.84287]
[1779648888269,35.64,76571.9,24.4,-0.23831,0.00014,19.801]
[1779648891434,35.65,76572.34,24.4,-0.23825,0.00014,19.79846]
[1779648897332,35.65,76572.74,24.4,-0.2382,0.00014,19.79624]
[1779648902663,35.65,76571.67,24.4,-0.23835,0.00014,19.80267]
[1779648908409,35.65,76571.84,24.4,-0.23833,0.00014,19.80176]
[1779648913444,35.65,76571.28,24.4,-0.23841,0.00014,19.80513]
[1779648919851,35.65,76571.38,24.4,-0.23839,0.00014,19.80455]
[1779648922763,35.65,76572.02,24.4,-0.23831,0.00014,19.80081]
[1779648923031,35.65,76572.02,24.4,-0.23831,0.00014,19.80081]
[1779648923409,35.65,76576.07,24.4,-0.23776,0.00014,19.77677]
[1779648927434,35.65,76581.43,24.4,-0.23702,0.00014,19.74468]
[1779648927693,35.65,76581.43,24.4,-0.23702,0.00014,19.74468]
[1779648928940,35.65,76582.76,24.4,-0.23684,0.00014,19.73678]
[1779648929180,35.65,76582.76,24.4,-0.23684,0.00014,19.73678]
[1779648935598,35.64,76582.23,24.4,-0.23688,0.00014,19.73549]
[1779648940651,35.64,76582.23,24.4,-0.23687,0.00014,19.7353]
[1779648941115,35.64,76582.23,24.4,-0.23687,0.00014,19.7353]
[1779648941276,35.64,76582.23,24.4,-0.23687,0.00014,19.7353]
[1779648941213,35.64,76582.23,24.4,-0.23687,0.00014,19.73521]
[1779648943651,35.64,76582.33,24.4,-0.23686,0.00014,19.73455]
[1779648945737,35.64,76582.3,24.4,-0.23686,0.00014,19.73467]
[1779648951469,35.64,76583.43,24.4,-0.2367,0.00014,19.7276]
[1779648956013,35.64,76583.43,24.4,-0.23669,0.00014,19.7274]
[1779648961077,35.64,76583.27,24.4,-0.23671,0.00014,19.72807]
[1779648961217,35.64,76583.27,24.4,-0.23671,0.00014,19.72807]
[1779648961255,35.64,76583.27,24.4,-0.23671,0.00014,19.72807]
[1779648961770,35.64,76582.67,24.4,-0.23679,0.00014,19.73156]
[1779648961868,35.64,76582.67,24.4,-0.23679,0.00014,19.73156]
[1779648964640,35.64,76571.89,24.4,-0.23825,0.00014,19.79544]
[1779648966375,35.64,76571.86,24.4,-0.23825,0.00014,19.79556]
[1779648967534,35.64,76571.86,24.4,-0.23825,0.00014,19.79544]
[1779648972866,35.64,76571.96,24.4,-0.23822,0.00014,19.79414]
[1779648973483,35.64,76571.96,24.4,-0.23822,0.00014,19.79414]
[1779648978909,35.63,76571.78,24.4,-0.23823,0.00014,19.79444]
[1779648985462,35.63,76572.38,24.4,-0.23813,0.00014,19.79034]
[1779648991347,35.63,76572.51,24.4,-0.2381,0.00014,19.78861]
[1779648997297,35.62,76574.31,24.4,-0.2378,0.00014,19.77289]
[1779649000114,35.62,76577.54,24.4,-0.23735,0.00014,19.75331]
[1779649002034,35.62,76576.96,24.4,-0.23743,0.00014,19.75659]
[1779649007105,35.62,76576.19,24.4,-0.23752,0.00014,19.76054]
[1779649010509,35.62,76572.99,24.4,-0.23795,0.00014,19.77921]
[1779649017448,35.62,76572.76,24.4,-0.23797,0.00014,19.7802]
[1779649025404,35.62,76572.55,24.4,-0.23799,0.00014,19.78129]
[1779649032279,35.61,76577.34,24.4,-0.23733,0.00014,19.75232]
[1779649038322,35.61,76579.35,24.4,-0.23706,0.00014,19.74033]
[1779649045371,35.61,76579.31,24.4,-0.23706,0.00014,19.74056]
[1779649051413,35.61,76579.37,24.4,-0.23703,0.00014,19.73617]
[1779649056448,35.61,76580.39,24.4,-0.23689,0.00014,19.73011]
[1779649067438,35.61,76580.88,24.4,-0.23682,0.00014,19.72718]
[1779649072560,35.61,76581.19,24.4,-0.23678,0.00014,19.72517]
[1779649078602,35.61,76581.52,24.4,-0.23673,0.00014,19.7231]
[1779649084644,35.61,76581.61,24.4,-0.23672,0.00014,19.7225]
[1779649089678,35.61,76581.57,24.4,-0.23672,0.00014,19.7227]
[1779649094964,35.61,76581.57,24.4,-0.23672,0.00014,19.72269]
[1779649097877,35.61,76581.57,24.4,-0.23672,0.00014,19.72268]
[1779649098746,35.61,76581.71,24.4,-0.2367,0.00014,19.72184]
[1779649104784,35.61,76584.52,24.4,-0.23631,0.00014,19.70484]
[1779649110472,35.61,76584.77,24.4,-0.23628,0.00014,19.7033]
[1779649112094,35.61,76584.71,24.4,-0.23629,0.00014,19.70359]
[1779649117047,35.61,76584.64,24.4,-0.23627,0.00014,19.70009]
[1779649122910,35.61,76586.44,24.4,-0.23603,0.00014,19.68944]
[1779649127835,35.61,76586.92,24.4,-0.23596,0.00014,19.68667]
[1779649133987,35.61,76586.07,24.4,-0.23608,0.00014,19.69195]
[1779649136463,35.61,76586.39,24.4,-0.23604,0.00014,19.69006]
[1779649142043,35.61,76586.39,24.4,-0.23605,0.00014,19.69027]
[1779649145275,35.61,76586.39,24.4,-0.23605,0.00014,19.69027]
[1779649151107,35.61,76586.33,24.4,-0.23606,0.00014,19.69096]
[1779649156143,35.62,76589.82,24.4,-0.23559,0.00014,19.67035]
[1779649156597,35.62,76589.82,24.4,-0.23559,0.00014,19.67035]
[1779649163192,35.62,76590.83,24.4,-0.23547,0.00014,19.66479]
[1779649164240,35.62,76590.83,24.4,-0.23547,0.00014,19.66479]
[1779649169529,35.62,76593.96,24.4,-0.23505,0.00013,19.64654]
[1779649171531,35.62,76593.53,24.4,-0.23512,0.00013,19.64928]
[1779649173675,35.62,76592.92,24.4,-0.23517,0.00014,19.64912]
[1779649173824,35.62,76592.92,24.4,-0.23517,0.00014,19.64912]
[1779649174544,35.62,76592.92,24.4,-0.23517,0.00014,19.64912]
[1779649176830,35.62,76586.1,24.4,-0.2361,0.00014,19.68992]
[1779649176845,35.62,76586.1,24.4,-0.2361,0.00014,19.68992]
[1779649179384,35.62,76577.71,24.4,-0.23724,0.00014,19.7399]
[1779649185868,35.62,76578.27,24.4,-0.23715,0.00014,19.73633]
[1779649192395,35.62,76578.45,24.4,-0.23713,0.00014,19.73503]
[1779649197431,35.62,76578.82,24.4,-0.23707,0.00014,19.73266]
[1779649201868,35.62,76584.3,24.4,-0.23633,0.00014,19.69991]
[1779649207515,35.62,76582.3,24.4,-0.2366,0.00014,19.71177]
[1779649212536,35.62,76577.07,24.4,-0.2373,0.00014,19.74266]
[1779649213396,35.62,76577.07,24.4,-0.2373,0.00014,19.74266]
[1779649218442,35.62,76576.4,24.4,-0.23738,0.00014,19.74634]
[1779649218444,35.62,76576.4,24.4,-0.23738,0.00014,19.74634]
[1779649218567,35.62,76576.4,24.4,-0.23738,0.00014,19.74634]
[1779649218644,35.62,76576.4,24.4,-0.23738,0.00014,19.74634]
[1779649218818,35.62,76573.69,24.4,-0.23775,0.00014,19.76238]
[1779649219586,35.62,76569.02,24.4,-0.23839,0.00014,19.79015]
[1779649224621,35.62,76572.8,24.4,-0.23788,0.00014,19.76795]
[1779649225700,35.62,76575.36,24.4,-0.23753,0.00014,19.75279]
[1779649226397,35.62,76575.36,24.4,-0.23753,0.00014,19.75279]
[1779649226635,35.62,76583.79,24.4,-0.23639,0.00014,19.70262]
[1779649227991,35.62,76586.73,24.4,-0.23599,0.00014,19.68506]
[1779649229679,35.62,76588.14,24.4,-0.2358,0.00014,19.67664]
[1779649231321,35.62,76588.66,24.4,-0.23573,0.00014,19.67353]
[1779649231385,35.62,76588.66,24.4,-0.23573,0.00014,19.67353]
[1779649231774,35.62,76589.59,24.4,-0.23557,0.00014,19.66396]
[1779649232520,35.62,76589.59,24.4,-0.23557,0.00014,19.66396]
[1779649233076,35.62,76589.59,24.4,-0.23557,0.00014,19.66397]
[1779649237139,35.62,76590.33,24.4,-0.23547,0.00014,19.65957]
[1779649237172,35.62,76590.33,24.4,-0.23547,0.00014,19.65957]
[1779649238309,35.62,76590.43,24.4,-0.23546,0.00014,19.65898]
[1779649238316,35.62,76590.43,24.4,-0.23546,0.00014,19.65898]
[1779649238620,35.62,76591.57,24.4,-0.23531,0.00014,19.6522]
[1779649242542,35.62,76598.52,24.4,-0.23437,0.00013,19.61072]
[1779649242545,35.62,76598.52,24.4,-0.23437,0.00013,19.61072]
[1779649242571,35.62,76598.57,24.4,-0.23437,0.00013,19.61051]
[1779649243211,35.62,76598.57,24.4,-0.23437,0.00013,19.61051]
[1779649245445,35.62,76599.87,24.4,-0.23419,0.00013,19.60266]
[1779649251762,35.62,76602.45,24.4,-0.23383,0.00013,19.58691]
[1779649251812,35.62,76602.65,24.4,-0.23381,0.00013,19.5856]
[1779649256847,35.61,76604.52,24.4,-0.23355,0.00013,19.574]
[1779649261825,35.61,76605.78,24.4,-0.23337,0.00013,19.56618]
[1779649261879,35.61,76605.78,24.4,-0.23337,0.00013,19.56618]
[1779649261912,35.61,76605.78,24.4,-0.23337,0.00013,19.56618]
[1779649262135,35.61,76605.78,24.4,-0.23337,0.00013,19.56618]
[1779649262151,35.61,76605.78,24.4,-0.23337,0.00013,19.56618]
[1779649263171,35.61,76613.3,24.4,-0.23236,0.00013,19.52094]
[1779649264851,35.61,76622.73,24.4,-0.23109,0.00013,19.46407]
[1779649266257,35.61,76623.05,24.4,-0.23105,0.00013,19.46207]
[1779649267244,35.61,76623.3,24.4,-0.23102,0.00013,19.4605]
[1779649267686,35.61,76625.61,24.4,-0.2307,0.00013,19.44646]
[1779649268935,35.61,76634.28,24.4,-0.22955,0.00013,19.39402]
[1779649273970,35.61,76634.94,24.4,-0.22946,0.00013,19.38994]
[1779649277325,35.61,76634.94,24.4,-0.22946,0.00013,19.38994]
[1779649277426,35.61,76634.94,24.4,-0.22946,0.00013,19.38988]
[1779649283642,35.61,76633.06,24.4,-0.2297,0.00013,19.40091]
[1779649289862,35.61,76637.62,24.4,-0.22908,0.00013,19.37287]
[1779649299149,35.61,76637.62,24.4,-0.22904,0.00013,19.36836]
[1779649304184,35.61,76637.41,24.4,-0.22907,0.00013,19.3694]
[1779649309219,35.61,76632.72,24.4,-0.22969,0.00013,19.39755]
[1779649313677,35.6,76632.29,24.4,-0.22974,0.00013,19.39992]
[1779649315261,35.6,76620.62,24.4,-0.23129,0.00013,19.47026]
[1779649315916,35.6,76620.62,24.4,-0.23129,0.00013,19.47026]
[1779649316155,35.6,76620.62,24.4,-0.23129,0.00013,19.47026]
[1779649316540,35.6,76620.62,24.4,-0.23129,0.00013,19.47026]
[1779649317914,35.6,76619.25,24.4,-0.23147,0.00013,19.47832]
[1779649318281,35.6,76618.83,24.4,-0.23153,0.00013,19.48085]
[1779649319549,35.6,76618.83,24.4,-0.23153,0.00013,19.48085]
[1779649321110,35.6,76618.06,24.4,-0.23163,0.00013,19.48541]
[1779649321206,35.6,76618.06,24.4,-0.23163,0.00013,19.48541]
[1779649321224,35.6,76618.06,24.4,-0.23163,0.00013,19.48541]
[1779649321363,35.6,76618.06,24.4,-0.23163,0.00013,19.48541]
[1779649321414,35.6,76618.06,24.4,-0.23163,0.00013,19.48541]
[1779649323087,35.6,76610.04,24.4,-0.23271,0.00013,19.53364]
[1779649323456,35.6,76610.04,24.4,-0.23271,0.00013,19.53364]
[1779649327977,35.6,76606.56,24.4,-0.23317,0.00013,19.55428]
[1779649327992,35.6,76606.56,24.4,-0.23317,0.00013,19.55428]
[1779649328064,35.6,76606.56,24.4,-0.23317,0.00013,19.55428]
[1779649328196,35.6,76606.56,24.4,-0.23317,0.00013,19.55428]
[1779649328357,35.6,76616.52,24.4,-0.23182,0.00013,19.49399]
[1779649329473,35.6,76616.52,24.4,-0.23182,0.00013,19.49399]
[1779649330813,35.6,76620.84,24.4,-0.23124,0.00013,19.46769]
[1779649331428,35.6,76620.84,24.4,-0.23124,0.00013,19.46769]
[1779649332422,35.6,76621.11,24.4,-0.2312,0.00013,19.46601]
[1779649334970,35.6,76621.1,24.4,-0.2312,0.00013,19.46597]
[1779649334987,35.6,76621.1,24.4,-0.2312,0.00013,19.46597]
[1779649334990,35.6,76621.1,24.4,-0.2312,0.00013,19.46597]
[1779649335406,35.6,76625.2,24.4,-0.23065,0.00013,19.44099]
[1779649340441,35.6,76628.49,24.4,-0.23019,0.00013,19.42044]
[1779649345479,35.59,76629.44,24.4,-0.23006,0.00013,19.41416]
[1779649350782,35.59,76630.1,24.4,-0.22996,0.00013,19.40979]
[1779649355153,35.59,76633.12,24.4,-0.22952,0.00013,19.38713]
[1779649356416,35.59,76635.45,24.4,-0.22921,0.00013,19.3729]
[1779649360494,35.59,76639.38,24.4,-0.22868,0.00013,19.34874]
[1779649360505,35.59,76639.38,24.4,-0.22868,0.00013,19.34874]
[1779649365620,35.59,76643.42,24.4,-0.22813,0.00013,19.32385]
[1779649365970,35.59,76643.42,24.4,-0.22813,0.00013,19.32385]
[1779649375167,35.59,76643.95,24.4,-0.22805,0.00013,19.32022]
[1779649380726,35.59,76645.34,24.4,-0.22786,0.00013,19.31148]
[1779649385760,35.59,76644.29,24.4,-0.228,0.00013,19.31758]
[1779649386175,35.59,76644.29,24.4,-0.228,0.00013,19.31758]
[1779649386212,35.59,76644.29,24.4,-0.228,0.00013,19.31758]
[1779649387427,35.59,76647.19,24.4,-0.22761,0.00013,19.29988]
[1779649387438,35.59,76647.19,24.4,-0.22761,0.00013,19.29988]
[1779649388209,35.59,76647.14,24.4,-0.22762,0.00013,19.30013]
[1779649393816,35.58,76642.15,24.4,-0.22827,0.00013,19.33]
[1779649397808,35.58,76642.15,24.4,-0.22827,0.00013,19.33]
[1779649398501,35.58,76642.15,24.4,-0.22826,0.00013,19.32965]
[1779649399206,35.58,76642.57,24.4,-0.2282,0.00013,19.32702]
[1779649399685,35.58,76642.57,24.4,-0.2282,0.00013,19.32702]
[1779649400898,35.58,76641.34,24.4,-0.22836,0.00013,19.33441]
[1779649402801,35.58,76640.7,24.4,-0.22845,0.00013,19.3382]
[1779649407408,35.58,76630.32,24.4,-0.22982,0.00013,19.40074]
[1779649410983,35.58,76622.79,24.4,-0.23082,0.00013,19.44579]
[1779649416033,35.58,76617.29,24.4,-0.23152,0.00013,19.47459]
[1779649416066,35.58,76617.35,24.4,-0.23151,0.00013,19.47423]
[1779649417137,35.58,76617.35,24.4,-0.23151,0.00013,19.47423]
[1779649417381,35.58,76617.35,24.4,-0.23151,0.00013,19.47423]
[1779649417691,35.58,76617.35,24.4,-0.23151,0.00013,19.47423]
[1779649418280,35.58,76615.24,24.4,-0.23179,0.00013,19.48688]
[1779649422555,35.58,76612.84,24.4,-0.23211,0.00013,19.50117]
[1779649428053,35.57,76613.13,24.4,-0.23206,0.00013,19.49897]
[1779649432484,35.57,76612.26,24.4,-0.23217,0.00013,19.504]
[1779649433144,35.57,76612.26,24.4,-0.23217,0.00013,19.50386]
[1779649434307,35.57,76612.26,24.4,-0.23217,0.00013,19.50386]
[1779649439291,35.57,76613.06,24.4,-0.23206,0.00013,19.49868]
[1779649440296,35.57,76614.31,24.4,-0.23189,0.00013,19.49108]
[1779649441630,35.57,76615.13,24.4,-0.23177,0.00013,19.48608]
[1779649441721,35.57,76615.13,24.4,-0.23177,0.00013,19.48597]
[1779649447468,35.57,76615.93,24.4,-0.23166,0.00013,19.48086]
[1779649453229,35.57,76614.15,24.4,-0.23189,0.00013,19.49106]
[1779649458264,35.57,76614.04,24.4,-0.23189,0.00013,19.49131]
[1779649463299,35.57,76613.8,24.4,-0.23192,0.00013,19.49235]
[1779649465429,35.56,76613.58,24.4,-0.23194,0.00013,19.49359]
[1779649465444,35.56,76613.57,24.4,-0.23194,0.00013,19.49356]
[1779649466067,35.56,76613.57,24.4,-0.23194,0.00013,19.49356]
[1779649466071,35.56,76613.57,24.4,-0.23194,0.00013,19.49356]
[1779649466500,35.56,76613.57,24.4,-0.23194,0.00013,19.49356]
[1779649467484,35.56,76610.06,24.4,-0.23241,0.00013,19.51453]
[1779649469112,35.56,76606.25,24.4,-0.23292,0.00013,19.53735]
[1779649469951,35.56,76604.71,24.4,-0.23313,0.00013,19.54649]
[1779649469954,35.56,76604.71,24.4,-0.23313,0.00013,19.54649]
[1779649469961,35.56,76604.71,24.4,-0.23313,0.00013,19.54649]
[1779649470800,35.56,76604.71,24.4,-0.23313,0.00013,19.54649]
[1779649472957,35.56,76598.9,24.4,-0.23387,0.00013,19.57696]
[1779649473123,35.56,76598.9,24.4,-0.23387,0.00013,19.57696]
[1779649480437,35.56,76598.34,24.4,-0.23393,0.00013,19.57948]
[1779649481837,35.56,76598.31,24.4,-0.23392,0.00013,19.57897]
[1779649484067,35.56,76596.88,24.4,-0.2341,0.00014,19.58728]
[1779649485005,35.55,76596.84,24.4,-0.23411,0.00014,19.5874]
[1779649486172,35.55,76596.84,24.4,-0.2341,0.00014,19.58722]
[1779649491934,35.55,76597.45,24.4,-0.234,0.00014,19.58252]
[1779649494911,35.55,76597.39,24.4,-0.234,0.00014,19.58271]
[1779649494954,35.55,76597.41,24.4,-0.23399,0.00014,19.58226]
[1779649494968,35.55,76597.41,24.4,-0.23399,0.00014,19.58226]
[1779649495127,35.55,76597.41,24.4,-0.23399,0.00014,19.58226]
[1779649495408,35.55,76597.41,24.4,-0.23399,0.00014,19.58226]
[1779649495751,35.55,76597.41,24.4,-0.23399,0.00014,19.58226]
[1779649495938,35.55,76589.74,24.4,-0.23503,0.00014,19.62812]
[1779649498644,35.55,76583.21,24.4,-0.23591,0.00014,19.66714]
[1779649498912,35.55,76583.17,24.4,-0.23592,0.00014,19.66734]
[1779649505065,35.55,76587.89,24.4,-0.23527,0.00014,19.63888]
[1779649510329,35.55,76587.89,24.4,-0.23527,0.00014,19.63877]
[1779649522243,35.55,76587.8,24.4,-0.23528,0.00014,19.63925]
[1779649523891,35.55,76587.8,24.4,-0.23528,0.00014,19.63922]
[1779649524234,35.55,76587.87,24.4,-0.23527,0.00014,19.63879]
[1779649524730,35.55,76594.69,24.4,-0.23434,0.00014,19.59781]
[1779649529765,35.54,76594.58,24.4,-0.23435,0.00014,19.59817]
[1779649534271,35.54,76594.85,24.4,-0.23428,0.00014,19.59225]
[1779649534928,35.54,76594.86,24.4,-0.23428,0.00014,19.59217]
[1779649540842,35.54,76595.62,24.4,-0.23417,0.00014,19.5875]
[1779649545877,35.54,76594.56,24.4,-0.23432,0.00014,19.59381]
[1779649550912,35.54,76595.21,24.4,-0.23423,0.00014,19.58983]
[1779649555947,35.54,76592.74,24.4,-0.23456,0.00014,19.60452]
[1779649560486,35.54,76595.11,24.4,-0.23424,0.00014,19.59021]
[1779649566027,35.54,76595.21,24.4,-0.23421,0.00014,19.58923]
[1779649574073,35.54,76597.44,24.4,-0.23389,0.00014,19.57501]
[1779649580500,35.54,76599.17,24.4,-0.23366,0.00013,19.56439]
[1779649582834,35.54,76599.27,24.4,-0.23364,0.00013,19.56352]
[1779649583534,35.54,76599.27,24.4,-0.23364,0.00013,19.56355]
[1779649583539,35.54,76599.59,24.4,-0.23359,0.00013,19.56162]
[1779649585774,35.54,76600.67,24.4,-0.23345,0.00013,19.55507]
[1779649588087,35.54,76600.78,24.4,-0.23343,0.00013,19.55419]
[1779649588884,35.54,76600.78,24.4,-0.23343,0.00013,19.55419]
[1779649589386,35.53,76600.78,24.4,-0.23342,0.00013,19.55387]
[1779649590018,35.53,76600.78,24.4,-0.23342,0.00013,19.55387]
[1779649590657,35.53,76600.78,24.4,-0.23342,0.00013,19.55387]
[1779649590802,35.53,76600.78,24.4,-0.23342,0.00013,19.55387]
[1779649596620,35.53,76598.6,24.4,-0.23368,0.00014,19.56252]
[1779649598139,35.53,76599.22,24.4,-0.23358,0.00013,19.5583]
[1779649603276,35.53,76599.68,24.4,-0.2335,0.00013,19.5548]
[1779649609087,35.53,76599.6,24.4,-0.23351,0.00013,19.55516]
[1779649615261,35.52,76602.26,24.4,-0.23313,0.00013,19.53811]
[1779649621636,35.52,76602.28,24.4,-0.23312,0.00013,19.53747]
[1779649627445,35.52,76606.55,24.4,-0.23253,0.00013,19.51099]
[1779649630060,35.52,76606.93,24.4,-0.23247,0.00013,19.50864]
[1779649630809,35.52,76606.93,24.4,-0.23247,0.00013,19.50864]
[1779649635788,35.52,76607.25,24.4,-0.23243,0.00013,19.50649]
[1779649635823,35.52,76607.35,24.4,-0.23241,0.00013,19.50571]
[1779649642583,35.52,76607.85,24.4,-0.23234,0.00013,19.50254]
[1779649648862,35.52,76607.85,24.4,-0.23233,0.00013,19.50219]
[1779649656649,35.51,76607.85,24.4,-0.23229,0.00013,19.49779]
[1779649670748,35.51,76608.07,24.4,-0.23226,0.00013,19.49616]
[1779649675783,35.51,76608.08,24.4,-0.23225,0.00013,19.49601]
[1779649680910,35.51,76610.72,24.4,-0.2319,0.00013,19.48003]
[1779649686860,35.51,76611.25,24.4,-0.23183,0.00013,19.47682]
[1779649691895,35.51,76613.17,24.4,-0.23157,0.00013,19.46523]
[1779649695498,35.51,76613.44,24.4,-0.23153,0.00013,19.46363]
[1779649700877,35.51,76610.92,24.4,-0.23187,0.00013,19.4788]
[1779649702698,35.51,76610.73,24.4,-0.23189,0.00013,19.47991]
[1779649703320,35.51,76608.65,24.4,-0.23217,0.00013,19.49244]
[1779649705845,35.51,76607.36,24.4,-0.23235,0.00013,19.50015]
[1779649706332,35.51,76606.95,24.4,-0.2324,0.00013,19.50258]
[1779649707084,35.51,76606.95,24.4,-0.2324,0.00013,19.50258]
[1779649708641,35.51,76607.08,24.4,-0.23238,0.00013,19.5017]
[1779649708713,35.51,76607.08,24.4,-0.23238,0.00013,19.5017]
[1779649709016,35.51,76606.88,24.4,-0.23241,0.00013,19.50286]
[1779649710191,35.51,76603.97,24.4,-0.2328,0.00013,19.52037]
[1779649711030,35.51,76603.87,24.4,-0.23278,0.00013,19.51687]
[1779649716066,35.51,76607.68,24.4,-0.23226,0.00013,19.49363]
[1779649721101,35.51,76608.17,24.4,-0.23219,0.00013,19.49047]
[1779649725831,35.51,76608.08,24.4,-0.2322,0.00013,19.49094]
[1779649726324,35.51,76605.55,24.4,-0.23254,0.00013,19.50609]
[1779649729979,35.51,76597.1,24.4,-0.23368,0.00014,19.55675]
[1779649730898,35.51,76596.48,24.4,-0.23376,0.00014,19.56037]
[1779649730951,35.51,76596.48,24.4,-0.23375,0.00014,19.56025]
[1779649736206,35.51,76598.78,24.4,-0.23343,0.00014,19.54594]
[1779649744262,35.5,76598.57,24.4,-0.23345,0.00014,19.54649]
[1779649749297,35.5,76599.25,24.4,-0.23334,0.00014,19.54192]
[1779649754951,35.5,76599.23,24.4,-0.23334,0.00014,19.54176]
[1779649755043,35.5,76600.97,24.4,-0.2331,0.00013,19.531]
[1779649762388,35.5,76601.18,24.4,-0.23306,0.00013,19.52899]
[1779649767423,35.5,76602.84,24.4,-0.23282,0.00013,19.51846]
[1779649772458,35.49,76603.71,24.4,-0.23266,0.00013,19.50869]
[1779649773409,35.49,76603.71,24.4,-0.23266,0.00013,19.50869]
[1779649778502,35.49,76603.36,24.4,-0.2327,0.00013,19.51021]
[1779649784543,35.49,76600.58,24.4,-0.23306,0.00014,19.52632]
[1779649789578,35.49,76595.89,24.4,-0.23368,0.00014,19.55392]
[1779649790331,35.49,76595.89,24.4,-0.23368,0.00014,19.55392]
[1779649790555,35.49,76595.89,24.4,-0.23368,0.00014,19.55392]
[1779649790916,35.49,76595.89,24.4,-0.23368,0.00014,19.55392]
[1779649791017,35.49,76595.58,24.4,-0.23371,0.00014,19.5555]
[1779649791873,35.49,76595.58,24.4,-0.23371,0.00014,19.5555]
[1779649793707,35.49,76595.21,24.4,-0.23376,0.00014,19.55759]
[1779649795303,35.48,76595.0,24.4,-0.23378,0.00014,19.55858]
[1779649795607,35.48,76595.0,24.4,-0.23378,0.00014,19.55858]
[1779649797179,35.48,76594.98,24.4,-0.23378,0.00014,19.55857]
[1779649802830,35.48,76597.95,24.4,-0.23337,0.00014,19.53995]
[1779649804208,35.48,76597.88,24.4,-0.23337,0.00014,19.54016]
[1779649811861,35.48,76600.14,24.4,-0.23306,0.00014,19.52602]
[1779649815377,35.48,76603.93,24.4,-0.23253,0.00013,19.50262]
[1779649820798,35.48,76604.72,24.4,-0.23242,0.00013,19.49746]
[1779649825833,35.47,76604.42,24.4,-0.23245,0.00013,19.49892]
[1779649831614,35.47,76604.41,24.4,-0.23245,0.00013,19.49868]
[1779649831631,35.47,76604.41,24.4,-0.23245,0.00013,19.49868]
[1779649831875,35.47,76604.47,24.4,-0.2324,0.00013,19.49404]
[1779649832571,35.47,76604.47,24.4,-0.2324,0.00013,19.49404]
[1779649832716,35.47,76604.47,24.4,-0.2324,0.00013,19.49404]
[1779649835904,35.47,76613.19,24.4,-0.23122,0.00013,19.44107]
[1779649840939,35.47,76614.06,24.4,-0.2311,0.00013,19.43568]
[1779649846981,35.47,76614.13,24.4,-0.23109,0.00013,19.43512]
[1779649852019,35.47,76611.87,24.4,-0.23139,0.00013,19.44866]
[1779649857051,35.47,76613.99,24.4,-0.2311,0.00013,19.43567]
[1779649862086,35.47,76614.14,24.4,-0.23108,0.00013,19.43468]
[1779649864656,35.47,76614.17,24.4,-0.23108,0.00013,19.43446]
[1779649864667,35.47,76614.17,24.4,-0.23108,0.00013,19.43446]
[1779649864853,35.47,76614.17,24.4,-0.23108,0.00013,19.43446]
[1779649865044,35.47,76614.17,24.4,-0.23108,0.00013,19.43446]
[1779649865107,35.47,76604.62,24.4,-0.23236,0.00013,19.49223]
[1779649866455,35.47,76599.73,24.4,-0.23302,0.00014,19.52168]
[1779649867771,35.47,76599.73,24.4,-0.23302,0.00014,19.52158]
[1779649873164,35.47,76597.87,24.4,-0.23326,0.00014,19.53215]
[1779649878199,35.46,76597.88,24.4,-0.23324,0.00014,19.53157]
[1779649878326,35.46,76597.88,24.4,-0.23324,0.00014,19.53157]
[1779649883604,35.46,76597.56,24.4,-0.23328,0.00014,19.53298]
[1779649884369,35.46,76600.4,24.4,-0.23289,0.00014,19.51575]
[1779649885784,35.46,76601.7,24.4,-0.23271,0.00014,19.50782]
[1779649886801,35.46,76601.49,24.4,-0.23274,0.00014,19.50901]
[1779649889627,35.46,76601.46,24.4,-0.23274,0.00014,19.50904]
[1779649895319,35.46,76599.22,24.4,-0.233,0.00014,19.51792]
[1779649896884,35.46,76599.36,24.4,-0.23298,0.00014,19.51699]
[1779649902368,35.46,76596.87,24.4,-0.2333,0.00014,19.53142]
[1779649905375,35.46,76596.78,24.4,-0.23331,0.00014,19.53187]
[1779649910424,35.45,76596.29,24.4,-0.23337,0.00014,19.53413]
[1779649915459,35.45,76596.12,24.4,-0.23338,0.00014,19.53467]
[1779649920089,35.45,76594.81,24.4,-0.23355,0.00014,19.54218]
[1779649921191,35.45,76593.92,24.4,-0.23367,0.00014,19.54744]
[1779649921552,35.45,76593.57,24.4,-0.23371,0.00014,19.54944]
[1779649923839,35.45,76590.63,24.4,-0.23411,0.00014,19.56703]
[1779649930294,35.45,76592.42,24.4,-0.23385,0.00014,19.55563]
[1779649930435,35.45,76592.42,24.4,-0.23385,0.00014,19.55563]
[1779649930525,35.45,76592.42,24.4,-0.23384,0.00014,19.55531]
[1779649935599,35.44,76592.85,24.4,-0.23378,0.00014,19.55233]
[1779649936785,35.44,76592.85,24.4,-0.23378,0.00014,19.55233]
[1779649937871,35.44,76593.94,24.4,-0.23363,0.00014,19.5457]
[1779649938531,35.44,76597.84,24.4,-0.2331,0.00014,19.52211]
[1779649939053,35.44,76597.84,24.4,-0.2331,0.00014,19.52211]
[1779649939094,35.44,76597.99,24.4,-0.23308,0.00014,19.52111]
[1779649945774,35.44,76598.1,24.4,-0.23306,0.00014,19.5202]
[1779649945816,35.44,76597.77,24.4,-0.2331,0.00014,19.52207]
[1779649948955,35.44,76596.92,24.4,-0.23321,0.00014,19.52712]
[1779649950961,35.44,76596.54,24.4,-0.23326,0.00014,19.52934]
[1779649956747,35.44,76596.69,24.4,-0.23321,0.00014,19.52412]
[1779649961782,35.44,76595.27,24.4,-0.23339,0.00014,19.53248]
[1779649962413,35.44,76595.27,24.4,-0.23339,0.00014,19.53248]
[1779649968831,35.44,76595.25,24.4,-0.23339,0.00014,19.53223]
[1779649971624,35.44,76595.21,24.4,-0.23339,0.00014,19.53243]
[1779649976639,35.44,76595.21,24.4,-0.23339,0.00014,19.53214]
[1779649982929,35.44,76597.07,24.4,-0.23313,0.00014,19.52067]
[1779649983886,35.44,76597.07,24.4,-0.23313,0.00014,19.52067]
[1779649989283,35.44,76597.0,24.4,-0.23314,0.00014,19.52104]
[1779649995441,35.44,76596.93,24.4,-0.23315,0.00014,19.5215]
[1779649995663,35.44,76596.38,24.4,-0.23322,0.00014,19.52481]
[1779649996857,35.44,76596.38,24.4,-0.23322,0.00014,19.5248]
[1779650002662,35.44,76596.38,24.4,-0.23322,0.00014,19.52487]
[1779650008105,35.44,76593.82,24.4,-0.23357,0.00014,19.5403]
[1779650013140,35.44,76593.74,24.4,-0.23355,0.00014,19.53662]
[1779650020219,35.44,76591.25,24.4,-0.23388,0.00014,19.55155]
[1779650020837,35.44,76591.27,24.4,-0.23388,0.00014,19.55125]
[1779650022644,35.44,76579.98,24.4,-0.23541,0.00014,19.6192]
[1779650028474,35.43,76577.65,24.4,-0.23573,0.00014,19.63301]
[1779650033531,35.43,76575.39,24.4,-0.23603,0.00014,19.64633]
[1779650035949,35.43,76575.39,24.4,-0.23603,0.00014,19.64633]
[1779650041904,35.43,76575.36,24.4,-0.23603,0.00014,19.64636]
[1779650045777,35.43,76575.44,24.4,-0.23602,0.00014,19.64587]
[1779650045945,35.43,76575.44,24.4,-0.23602,0.00014,19.64587]
[1779650045947,35.43,76575.44,24.4,-0.23602,0.00014,19.64587]
[1779650046372,35.43,76572.12,24.4,-0.23647,0.00014,19.66588]
[1779650047137,35.43,76572.12,24.4,-0.23647,0.00014,19.66588]
[1779650047799,35.43,76568.64,24.4,-0.23695,0.00014,19.68679]
[1779650050605,35.44,76565.49,24.4,-0.23739,0.00014,19.70609]
[1779650050870,35.44,76565.49,24.4,-0.23739,0.00014,19.70609]
[1779650058456,35.44,76563.15,24.4,-0.23774,0.00014,19.72116]
[1779650069534,35.45,76561.4,24.4,-0.23801,0.00014,19.73312]
[1779650074569,35.45,76561.46,24.4,-0.23799,0.00014,19.72936]
[1779650079604,35.45,76563.55,24.4,-0.23771,0.00014,19.71756]
[1779650087355,35.45,76563.12,24.4,-0.23778,0.00014,19.72055]
[1779650091913,35.46,76552.69,24.4,-0.23924,0.00014,19.78385]
[1779650097730,35.46,76549.97,24.4,-0.23962,0.00014,19.80034]
[1779650103580,35.46,76549.42,24.4,-0.2397,0.00014,19.80376]
[1779650105498,35.46,76548.65,24.4,-0.23981,0.00014,19.80841]
[1779650105806,35.46,76545.21,24.4,-0.24028,0.00014,19.82883]
[1779650111848,35.46,76545.89,24.4,-0.24018,0.00014,19.82473]
[1779650112563,35.46,76545.89,24.4,-0.24018,0.00014,19.82473]
[1779650113740,35.46,76545.99,24.4,-0.24017,0.00014,19.82412]
[1779650113746,35.46,76545.99,24.4,-0.24017,0.00014,19.82412]
[1779650113862,35.46,76546.0,24.4,-0.24017,0.00014,19.82408]
[1779650118897,35.46,76548.83,24.4,-0.23978,0.00014,19.80754]
[1779650120640,35.46,76549.37,24.4,-0.23971,0.00014,19.80439]
[1779650120647,35.46,76549.37,24.4,-0.23971,0.00014,19.80439]
[1779650120768,35.46,76549.37,24.4,-0.23971,0.00014,19.80439]
[1779650121190,35.46,76543.24,24.4,-0.24056,0.00014,19.84085]
[1779650121982,35.46,76543.24,24.4,-0.24056,0.00014,19.84085]
[1779650122081,35.46,76539.41,24.4,-0.24109,0.00014,19.86353]
[1779650122858,35.46,76539.41,24.4,-0.24109,0.00014,19.86353]
[1779650123855,35.46,76538.79,24.4,-0.24117,0.00014,19.8672]
[1779650128144,35.46,76538.07,24.4,-0.24127,0.00014,19.87152]
[1779650133590,35.46,76539.02,24.4,-0.24112,0.00014,19.86207]
[1779650134004,35.46,76539.02,24.4,-0.24112,0.00014,19.86207]
[1779650134879,35.46,76540.78,24.4,-0.24087,0.00014,19.85169]
[1779650135411,35.46,76540.78,24.4,-0.24087,0.00014,19.85169]
[1779650135832,35.46,76540.85,24.4,-0.24087,0.00014,19.85143]
[1779650137946,35.46,76538.72,24.4,-0.24116,0.00014,19.86411]
[1779650143670,35.46,76538.09,24.4,-0.24126,0.00014,19.86814]
[1779650147779,35.46,76534.48,24.4,-0.24176,0.00014,19.88973]
[1779650152914,35.46,76536.89,24.4,-0.24144,0.00014,19.8758]
[1779650155620,35.47,76537.53,24.4,-0.24135,0.00014,19.87227]
[1779650162198,35.47,76542.15,24.4,-0.24072,0.00014,19.84526]
[1779650165281,35.47,76541.38,24.4,-0.24083,0.00014,19.84989]
[1779650165523,35.47,76541.38,24.4,-0.24083,0.00014,19.84989]
[1779650167391,35.47,76533.79,24.4,-0.24188,0.00014,19.89478]
[1779650172857,35.47,76533.61,24.4,-0.24191,0.00014,19.89615]
[1779650177624,35.47,76532.65,24.4,-0.24205,0.00014,19.90211]
[1779650180512,35.47,76531.92,24.4,-0.24215,0.00014,19.90658]
[1779650185870,35.47,76532.44,24.4,-0.24208,0.00014,19.90361]
[1779650190437,35.47,76527.49,24.4,-0.24277,0.00014,19.9329]
[1779650197127,35.47,76527.63,24.4,-0.24273,0.00014,19.9282]
[1779650200881,35.47,76526.46,24.4,-0.24289,0.00014,19.93539]
[1779650201530,35.47,76534.85,24.4,-0.24173,0.00014,19.88591]
[1779650201974,35.47,76534.85,24.4,-0.24173,0.00014,19.88591]
[1779650202814,35.47,76540.43,24.4,-0.24097,0.00014,19.85299]
[1779650203146,35.47,76540.43,24.4,-0.24097,0.00014,19.85299]
[1779650204422,35.47,76543.73,24.4,-0.24051,0.00014,19.83346]
[1779650204494,35.47,76544.66,24.4,-0.24038,0.00014,19.82798]
[1779650207980,35.47,76544.21,24.4,-0.24045,0.00014,19.83081]
[1779650208030,35.47,76544.21,24.4,-0.24045,0.00014,19.83081]
[1779650209945,35.47,76539.32,24.4,-0.24113,0.00014,19.85984]
[1779650210161,35.47,76539.32,24.4,-0.24113,0.00014,19.85984]
[1779650210237,35.47,76539.32,24.4,-0.24113,0.00014,19.85984]
[1779650210266,35.47,76539.32,24.4,-0.24113,0.00014,19.85984]
[1779650210421,35.47,76539.32,24.4,-0.24113,0.00014,19.85984]
[1779650210630,35.47,76554.34,24.4,-0.23906,0.00014,19.7708]
[1779650216578,35.47,76557.43,24.4,-0.23864,0.00014,19.7525]
[1779650217288,35.47,76557.43,24.4,-0.23864,0.00014,19.7525]
[1779650217314,35.47,76557.43,24.4,-0.23864,0.00014,19.7525]
[1779650217612,35.47,76557.43,24.4,-0.23864,0.00014,19.7525]
[1779650217589,35.47,76566.92,24.4,-0.23734,0.00014,19.69595]
[1779650217770,35.47,76566.92,24.4,-0.23734,0.00014,19.69595]
[1779650218131,35.47,76566.92,24.4,-0.23734,0.00014,19.69595]
[1779650218406,35.47,76566.92,24.4,-0.23734,0.00014,19.69595]
[1779650218518,35.47,76566.92,24.4,-0.23734,0.00014,19.69595]
[1779650218596,35.47,76578.16,24.4,-0.23581,0.00014,19.62872]
[1779650219250,35.47,76578.16,24.4,-0.23581,0.00014,19.62872]
[1779650221719,35.47,76580.26,24.4,-0.23552,0.00014,19.61621]
[1779650227659,35.47,76580.16,24.4,-0.23554,0.00014,19.61686]
[1779650229898,35.47,76580.2,24.4,-0.23553,0.00014,19.61662]
[1779650230044,35.47,76580.2,24.4,-0.23553,0.00014,19.61662]
[1779650231692,35.48,76589.76,24.4,-0.23424,0.00014,19.55941]
[1779650233250,35.48,76589.76,24.4,-0.23424,0.00014,19.55941]
[1779650234296,35.48,76589.48,24.4,-0.23428,0.00014,19.56122]
[1779650234303,35.48,76589.64,24.4,-0.23426,0.00014,19.56052]
[1779650240400,35.48,76589.57,24.4,-0.23428,0.00014,19.56139]
[1779650245790,35.48,76590.56,24.4,-0.23416,0.00014,19.55599]
[1779650251832,35.48,76590.74,24.4,-0.23411,0.00014,19.55127]
[1779650255759,35.48,76590.65,24.4,-0.23413,0.00014,19.55194]
[1779650260895,35.48,76584.11,24.4,-0.23502,0.00014,19.5916]
[1779650265929,35.48,76582.16,24.4,-0.23529,0.00014,19.60353]
[1779650270965,35.49,76581.14,24.4,-0.23544,0.00014,19.60986]
[1779650276000,35.49,76581.75,24.4,-0.23536,0.00014,19.60649]
[1779650278892,35.49,76582.52,24.4,-0.23526,0.00014,19.6021]
[1779650279040,35.49,76582.52,24.4,-0.23526,0.00014,19.6021]
[1779650279146,35.49,76582.52,24.4,-0.23526,0.00014,19.6021]
[1779650279423,35.49,76582.52,24.4,-0.23526,0.00014,19.6021]
[1779650279664,35.49,76600.79,24.4,-0.23279,0.00014,19.4923]
[1779650280098,35.49,76600.79,24.4,-0.23279,0.00014,19.4923]
[1779650280173,35.49,76600.79,24.4,-0.23279,0.00014,19.4923]
[1779650280499,35.49,76600.79,24.4,-0.23279,0.00014,19.4923]
[1779650280519,35.49,76600.79,24.4,-0.23279,0.00014,19.4923]
[1779650280622,35.49,76630.98,24.4,-0.22873,0.00013,19.30951]
[1779650281557,35.49,76630.98,24.4,-0.22873,0.00013,19.30951]
[1779650281787,35.49,76634.1,24.4,-0.22832,0.00013,19.29056]
[1779650282226,35.49,76634.1,24.4,-0.22832,0.00013,19.29056]
[1779650284103,35.49,76634.12,24.4,-0.22832,0.00013,19.29054]
[1779650285233,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285293,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285333,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285368,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285454,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285658,35.49,76634.06,24.4,-0.22832,0.00013,19.2909]
[1779650285637,35.49,76633.99,24.4,-0.22833,0.00013,19.29143]
[1779650286239,35.49,76633.99,24.4,-0.22833,0.00013,19.29143]
[1779650286340,35.49,76640.57,24.4,-0.22746,0.00013,19.25129]
[1779650287283,35.49,76640.57,24.4,-0.22746,0.00013,19.25129]
[1779650287378,35.49,76640.57,24.4,-0.22746,0.00013,19.25129]
[1779650287465,35.49,76643.72,24.4,-0.22704,0.00013,19.23217]
[1779650287933,35.49,76643.72,24.4,-0.22704,0.00013,19.23217]
[1779650288134,35.49,76643.72,24.4,-0.22704,0.00013,19.23217]
[1779650288151,35.49,76643.72,24.4,-0.22704,0.00013,19.23217]
[1779650288996,35.49,76650.35,24.4,-0.22616,0.00013,19.19164]
[1779650291475,35.49,76655.82,24.4,-0.22543,0.00013,19.15826]
[1779650291699,35.49,76654.44,24.4,-0.22562,0.00013,19.16686]
[1779650297166,35.49,76654.16,24.4,-0.22566,0.00013,19.16878]
[1779650302201,35.49,76661.13,24.4,-0.22474,0.00013,19.12635]
[1779650307236,35.49,76661.68,24.4,-0.22468,0.00013,19.12332]
[1779650310859,35.49,76656.09,24.4,-0.22542,0.00013,19.15777]
[1779650311571,35.49,76656.09,24.4,-0.22542,0.00013,19.15777]
[1779650311596,35.49,76656.09,24.4,-0.22542,0.00013,19.15777]
[1779650311672,35.49,76656.09,24.4,-0.22542,0.00013,19.15777]
[1779650313606,35.49,76646.21,24.4,-0.22671,0.00013,19.21426]
[1779650315971,35.49,76642.78,24.4,-0.22716,0.00013,19.23521]
[1779650317546,35.49,76642.9,24.4,-0.22715,0.00013,19.23446]
[1779650318938,35.49,76642.37,24.4,-0.22722,0.00013,19.23763]
[1779650320730,35.49,76644.54,24.4,-0.22692,0.00013,19.2242]
[1779650321334,35.49,76643.71,24.4,-0.22703,0.00013,19.22918]
[1779650324585,35.49,76643.6,24.4,-0.22704,0.00013,19.22977]
[1779650324686,35.49,76643.58,24.4,-0.22705,0.00013,19.2298]
[1779650330397,35.49,76644.9,24.4,-0.22686,0.00013,19.22125]
[1779650335432,35.49,76644.18,24.4,-0.22695,0.00013,19.22526]
[1779650340473,35.49,76644.19,24.4,-0.22694,0.00013,19.22478]
[1779650345506,35.49,76644.07,24.4,-0.22694,0.00013,19.22508]
[1779650350540,35.48,76646.98,24.4,-0.22655,0.00013,19.20688]
[1779650351550,35.48,76646.98,24.4,-0.22655,0.00013,19.20688]
[1779650351586,35.48,76646.98,24.4,-0.22655,0.00013,19.20688]
[1779650351677,35.48,76646.81,24.4,-0.22657,0.00013,19.20786]
[1779650357590,35.48,76643.52,24.4,-0.227,0.00013,19.22765]
[1779650361764,35.48,76644.02,24.4,-0.22693,0.00013,19.22448]
[1779650361777,35.48,76644.02,24.4,-0.22693,0.00013,19.22448]
[1779650362624,35.48,76634.7,24.4,-0.22817,0.00013,19.28124]
[1779650363193,35.48,76634.7,24.4,-0.22817,0.00013,19.28124]
[1779650363685,35.48,76634.7,24.4,-0.22817,0.00013,19.28124]
[1779650364278,35.48,76632.84,24.4,-0.22842,0.00013,19.29251]
[1779650369674,35.48,76632.35,24.4,-0.22848,0.00013,19.29506]
[1779650373419,35.48,76632.35,24.4,-0.22848,0.00013,19.29506]
[1779650375341,35.48,76632.43,24.4,-0.22843,0.00013,19.29024]
[1779650380750,35.48,76632.51,24.4,-0.2284,0.00013,19.28902]
[1779650383683,35.48,76632.57,24.4,-0.22839,0.00013,19.28843]
[1779650384078,35.48,76632.53,24.4,-0.22839,0.00013,19.28856]
[1779650389814,35.47,76630.65,24.4,-0.22863,0.00013,19.29948]
[1779650394850,35.47,76629.28,24.4,-0.22881,0.00013,19.30732]
[1779650398230,35.47,76628.32,24.4,-0.22893,0.00013,19.31294]
[1779650401317,35.47,76623.18,24.4,-0.22961,0.00013,19.34382]
[1779650401322,35.47,76623.18,24.4,-0.22961,0.00013,19.34382]
[1779650407154,35.47,76622.83,24.4,-0.22964,0.00013,19.3452]
[1779650410484,35.47,76624.68,24.4,-0.22939,0.00013,19.33362]
[1779650415997,35.46,76625.7,24.4,-0.22923,0.00013,19.32644]
[1779650421032,35.46,76626.64,24.4,-0.22909,0.00013,19.31995]
[1779650426067,35.46,76626.71,24.4,-0.22906,0.00013,19.31885]
[1779650432109,35.46,76626.64,24.4,-0.22903,0.00013,19.31443]
[1779650435656,35.45,76626.59,24.4,-0.22903,0.00013,19.31445]
[1779650436162,35.45,76626.61,24.4,-0.22902,0.00013,19.31405]
[1779650436633,35.45,76613.33,24.4,-0.2308,0.00013,19.39457]
[1779650437638,35.45,76613.33,24.4,-0.2308,0.00013,19.39457]
[1779650437651,35.45,76613.33,24.4,-0.2308,0.00013,19.39457]
[1779650437827,35.45,76613.33,24.4,-0.2308,0.00013,19.39457]
[1779650437837,35.45,76607.24,24.4,-0.23161,0.00013,19.43125]
[1779650438357,35.45,76607.24,24.4,-0.23161,0.00013,19.43125]
[1779650439021,35.45,76603.0,24.4,-0.23219,0.00014,19.45682]
[1779650439379,35.45,76603.0,24.4,-0.23219,0.00014,19.45682]
[1779650440778,35.45,76601.35,24.4,-0.23241,0.00014,19.46679]
[1779650441879,35.45,76599.78,24.4,-0.23262,0.00014,19.47608]
[1779650441895,35.45,76599.78,24.4,-0.23262,0.00014,19.47608]
[1779650441903,35.45,76599.78,24.4,-0.23262,0.00014,19.47608]
[1779650441930,35.45,76599.82,24.4,-0.23261,0.00014,19.47574]
[1779650443310,35.45,76596.93,24.4,-0.233,0.00014,19.49318]
[1779650446316,35.45,76599.9,24.4,-0.23259,0.00014,19.47504]
[1779650449077,35.45,76599.28,24.4,-0.23267,0.00014,19.47859]
[1779650449084,35.45,76599.28,24.4,-0.23267,0.00014,19.47859]
[1779650449183,35.45,76599.28,24.4,-0.23267,0.00014,19.47859]
[1779650449270,35.45,76600.64,24.4,-0.23248,0.00014,19.47008]
[1779650455274,35.45,76602.73,24.4,-0.23219,0.00014,19.45714]
[1779650457327,35.45,76602.73,24.4,-0.23219,0.00014,19.45714]
[1779650457903,35.45,76602.73,24.4,-0.23219,0.00014,19.45714]
[1779650457718,35.45,76602.86,24.4,-0.23217,0.00014,19.45617]
[1779650459275,35.45,76606.87,24.4,-0.23163,0.00013,19.4318]
[1779650459968,35.45,76607.5,24.4,-0.23154,0.00013,19.42798]
[1779650461454,35.45,76607.64,24.4,-0.23152,0.00013,19.42701]
[1779650468365,35.44,76611.78,24.4,-0.23095,0.00013,19.40112]
[1779650473400,35.44,76609.06,24.4,-0.2313,0.00013,19.41708]
[1779650478437,35.44,76609.26,24.4,-0.23126,0.00013,19.41526]
[1779650484957,35.44,76609.3,24.4,-0.23125,0.00013,19.41464]
[1779650490522,35.43,76609.3,24.4,-0.23122,0.00013,19.41352]
[1779650495557,35.43,76608.73,24.4,-0.23126,0.00013,19.41229]
[1779650500587,35.43,76608.73,24.4,-0.23124,0.00013,19.41153]
[1779650505629,35.43,76609.22,24.4,-0.23116,0.00013,19.40793]
[1779650510707,35.42,76612.9,24.4,-0.23066,0.00013,19.38511]
[1779650514649,35.42,76617.68,24.4,-0.23001,0.00013,19.35579]
[1779650520421,35.42,76620.44,24.4,-0.22963,0.00013,19.33856]
[1779650521380,35.42,76620.44,24.4,-0.22962,0.00013,19.33833]
[1779650521773,35.42,76620.44,24.4,-0.22962,0.00013,19.33833]
[1779650522405,35.42,76620.11,24.4,-0.22966,0.00013,19.34009]
[1779650522501,35.42,76620.11,24.4,-0.22966,0.00013,19.34009]
[1779650523833,35.42,76620.16,24.4,-0.22965,0.00013,19.33965]
[1779650529958,35.42,76619.25,24.4,-0.22976,0.00013,19.3444]
[1779650531969,35.42,76619.45,24.4,-0.22972,0.00013,19.3429]
[1779650532819,35.42,76618.4,24.4,-0.22986,0.00013,19.34899]
[1779650533051,35.42,76618.4,24.4,-0.22986,0.00013,19.34899]
[1779650535482,35.41,76618.45,24.4,-0.22985,0.00013,19.34836]
[1779650540328,35.41,76619.38,24.4,-0.2297,0.00013,19.34189]
[1779650540672,35.41,76619.38,24.4,-0.2297,0.00013,19.34189]
[1779650548037,35.41,76620.09,24.4,-0.22959,0.00013,19.3368]
[1779650555522,35.4,76620.25,24.4,-0.22952,0.00013,19.33057]
[1779650561020,35.4,76620.21,24.4,-0.2295,0.00013,19.3298]
[1779650567062,35.4,76619.25,24.4,-0.22961,0.00013,19.33491]
[1779650572865,35.4,76619.93,24.4,-0.22951,0.00013,19.33024]
[1779650578216,35.39,76617.7,24.4,-0.22979,0.00013,19.34298]
[1779650580791,35.39,76618.34,24.4,-0.2297,0.00013,19.33865]
[1779650581093,35.39,76617.98,24.4,-0.22974,0.00013,19.34069]
[1779650581099,35.39,76617.98,24.4,-0.22974,0.00013,19.34069]
[1779650582281,35.39,76613.34,24.4,-0.23036,0.00013,19.36875]
[1779650584035,35.39,76606.25,24.4,-0.23132,0.00014,19.41183]
[1779650593244,35.38,76605.1,24.4,-0.23142,0.00014,19.41636]
[1779650598495,35.38,76606.04,24.4,-0.23128,0.00014,19.40976]
[1779650600201,35.38,76605.38,24.4,-0.23136,0.00014,19.41333]
[1779650600203,35.38,76605.38,24.4,-0.23136,0.00014,19.41333]
[1779650605333,35.37,76612.35,24.4,-0.23039,0.00013,19.36987]
[1779650609929,35.37,76613.6,24.4,-0.23021,0.00013,19.36173]
[1779650619761,35.37,76613.18,24.4,-0.23022,0.00013,19.35916]
[1779650622311,35.36,76614.62,24.4,-0.23,0.00013,19.34913]
[1779650627832,35.36,76614.66,24.4,-0.22997,0.00013,19.34818]
[1779650633529,35.36,76612.36,24.4,-0.23025,0.00013,19.36069]
[1779650637961,35.35,76610.6,24.4,-0.23048,0.00013,19.3708]
[1779650643585,35.35,76609.39,24.4,-0.23062,0.00014,19.37734]
[1779650649641,35.34,76612.47,24.4,-0.23017,0.00013,19.35671]
[1779650655685,35.34,76611.59,24.4,-0.23026,0.00013,19.36092]
[1779650662734,35.34,76611.78,24.4,-0.2302,0.00013,19.35821]
[1779650663538,35.34,76611.78,24.4,-0.2302,0.00013,19.35821]
[1779650663558,35.34,76611.78,24.4,-0.2302,0.00013,19.35821]
[1779650668285,35.33,76616.34,24.4,-0.22957,0.00013,19.32956]
[1779650673811,35.33,76616.79,24.4,-0.22946,0.00013,19.32185]
[1779650674158,35.33,76616.79,24.4,-0.22946,0.00013,19.32185]
[1779650681867,35.32,76616.58,24.4,-0.22946,0.00013,19.32195]
[1779650686725,35.32,76616.58,24.4,-0.22945,0.00013,19.32149]
[1779650687343,35.32,76616.58,24.4,-0.22945,0.00013,19.32134]
[1779650689118,35.32,76614.75,24.4,-0.22969,0.00013,19.33221]
[1779650702009,35.31,76610.95,24.4,-0.23015,0.00014,19.35305]
[1779650711071,35.31,76613.52,24.4,-0.22978,0.00013,19.33613]
[1779650715393,35.31,76613.53,24.4,-0.22978,0.00013,19.33594]
[1779650715549,35.31,76613.53,24.4,-0.22978,0.00013,19.33594]
[1779650718309,35.31,76602.28,24.4,-0.23128,0.00014,19.40365]
[1779650720474,35.3,76600.32,24.4,-0.23154,0.00014,19.41518]
[1779650728191,35.3,76600.22,24.4,-0.23153,0.00014,19.41475]
[1779650732626,35.3,76600.15,24.4,-0.23154,0.00014,19.41505]
[1779650738585,35.3,76598.77,24.4,-0.23167,0.00014,19.41841]
[1779650748331,35.29,76598.01,24.4,-0.23175,0.00014,19.42168]
[1779650749232,35.29,76598.01,24.4,-0.23175,0.00014,19.42168]
[1779650754759,35.29,76597.89,24.4,-0.23175,0.00014,19.42192]
[1779650754860,35.29,76597.89,24.4,-0.23174,0.00014,19.42156]
[1779650759751,35.29,76595.04,24.4,-0.23213,0.00014,19.43861]
[1779650767087,35.29,76594.92,24.4,-0.23213,0.00014,19.43898]
[1779650772250,35.29,76597.38,24.4,-0.2318,0.00014,19.42388]
[1779650782075,35.29,76597.63,24.4,-0.23176,0.00014,19.42228]
[1779650786378,35.29,76589.43,24.4,-0.23287,0.00014,19.47197]
[1779650786962,35.29,76589.43,24.4,-0.23287,0.00014,19.47197]
[1779650787434,35.29,76587.58,24.4,-0.23312,0.00014,19.48309]
[1779650787869,35.29,76587.58,24.4,-0.23312,0.00014,19.48309]
[1779650788402,35.29,76587.52,24.4,-0.23313,0.00014,19.48341]
[1779650791455,35.28,76586.34,24.4,-0.23329,0.00014,19.49046]
[1779650793498,35.28,76586.3,24.4,-0.23326,0.00014,19.4866]
[1779650793505,35.28,76586.3,24.4,-0.23326,0.00014,19.4866]
[1779650793647,35.28,76586.28,24.4,-0.23326,0.00014,19.48665]
[1779650798682,35.28,76583.75,24.4,-0.23361,0.00014,19.50192]
[1779650800427,35.28,76583.85,24.4,-0.23359,0.00014,19.50129]
[1779650800954,35.28,76583.85,24.4,-0.23359,0.00014,19.50129]
[1779650802659,35.28,76583.09,24.4,-0.2337,0.00014,19.5059]
[1779650803242,35.28,76583.09,24.4,-0.2337,0.00014,19.5059]
[1779650804369,35.28,76582.97,24.4,-0.23371,0.00014,19.50662]
[1779650809648,35.28,76583.71,24.4,-0.23361,0.00014,19.50211]
[1779650814849,35.28,76585.57,24.4,-0.23336,0.00014,19.49089]
[1779650818608,35.28,76585.53,24.4,-0.23337,0.00014,19.49121]
[1779650818824,35.28,76583.15,24.4,-0.23369,0.00014,19.50564]
[1779650822240,35.28,76578.95,24.4,-0.23427,0.00014,19.53117]
[1779650828190,35.29,76581.31,24.4,-0.23395,0.00014,19.51713]
[1779650836950,35.29,76581.69,24.4,-0.23391,0.00014,19.51522]
[1779650837320,35.29,76581.69,24.4,-0.23391,0.00014,19.51522]
[1779650843119,35.29,76580.66,24.4,-0.23405,0.00014,19.52163]
[1779650844097,35.29,76580.66,24.4,-0.23405,0.00014,19.5218]
[1779650850042,35.29,76580.43,24.4,-0.23409,0.00014,19.52331]
[1779650851700,35.29,76580.43,24.4,-0.23409,0.00014,19.52331]
[1779650856933,35.29,76573.44,24.4,-0.23502,0.00014,19.56165]
[1779650861931,35.29,76573.67,24.4,-0.23499,0.00014,19.56027]
[1779650868170,35.29,76573.7,24.4,-0.23499,0.00014,19.56053]
[1779650873205,35.29,76575.09,24.4,-0.23481,0.00014,19.55262]
[1779650879509,35.29,76574.92,24.4,-0.23484,0.00014,19.55408]
[1779650885289,35.3,76577.32,24.4,-0.23454,0.00014,19.54052]
[1779650889895,35.3,76579.75,24.4,-0.23421,0.00014,19.5261]
[1779650895359,35.3,76580.7,24.4,-0.2341,0.00014,19.52131]
[1779650904422,35.31,76580.7,24.4,-0.23412,0.00014,19.52218]
[1779650911471,35.31,76579.19,24.4,-0.23431,0.00014,19.52781]
[1779650916506,35.31,76578.37,24.4,-0.23443,0.00014,19.53309]
[1779650921541,35.31,76578.35,24.4,-0.23444,0.00014,19.53361]
[1779650927880,35.31,76578.41,24.4,-0.23444,0.00014,19.53351]
[1779650933625,35.31,76574.29,24.4,-0.23502,0.00014,19.55913]
[1779650939150,35.31,76575.33,24.4,-0.23488,0.00014,19.55312]
[1779650944702,35.32,76575.4,24.4,-0.23488,0.00014,19.5531]
[1779650949736,35.32,76576.16,24.4,-0.23478,0.00014,19.54873]
[1779650956786,35.32,76576.08,24.4,-0.2348,0.00014,19.54949]
[1779650958566,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958683,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958724,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958840,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958887,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958926,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650958928,35.32,76576.11,24.4,-0.23479,0.00014,19.54933]
[1779650959344,35.32,76569.53,24.4,-0.2357,0.00014,19.58907]
[1779650959749,35.32,76569.53,24.4,-0.2357,0.00014,19.58907]
[1779650959816,35.32,76560.22,24.4,-0.23697,0.00014,19.64504]
[1779650960872,35.32,76560.22,24.4,-0.23697,0.00014,19.64504]
[1779650960917,35.32,76560.22,24.4,-0.23697,0.00014,19.64504]
[1779650960926,35.32,76558.71,24.4,-0.23718,0.00014,19.65417]
[1779650968297,35.32,76560.48,24.4,-0.23695,0.00014,19.64407]
[1779650973915,35.32,76560.77,24.4,-0.2369,0.00014,19.63913]
[1779650978950,35.32,76564.59,24.4,-0.23638,0.00014,19.61668]
[1779650981225,35.32,76564.59,24.4,-0.23638,0.00014,19.61668]
[1779650981505,35.33,76564.66,24.4,-0.23638,0.00014,19.61657]
[1779650982160,35.33,76564.66,24.4,-0.23638,0.00014,19.61657]
[1779650982262,35.33,76566.36,24.4,-0.23615,0.00014,19.60633]
[1779650982565,35.33,76566.36,24.4,-0.23615,0.00014,19.60633]
[1779650987894,35.33,76567.64,24.4,-0.23597,0.00014,19.59865]
[1779650988031,35.33,76567.64,24.4,-0.23597,0.00014,19.59865]
[1779650989749,35.33,76569.03,24.4,-0.23578,0.00014,19.59032]
[1779650990468,35.33,76569.23,24.4,-0.23576,0.00014,19.58922]
[1779650996083,35.33,76572.05,24.4,-0.23539,0.00014,19.57284]
[1779651001118,35.33,76572.24,24.4,-0.23537,0.00014,19.5723]
[1779651002492,35.33,76572.24,24.4,-0.23537,0.00014,19.5723]
[1779651002496,35.33,76572.31,24.4,-0.23537,0.00014,19.57201]
[1779651002533,35.33,76572.31,24.4,-0.23537,0.00014,19.57201]
[1779651003321,35.33,76576.29,24.4,-0.23482,0.00014,19.54808]
[1779651007237,35.33,76579.22,24.4,-0.23443,0.00014,19.53073]
[1779651007809,35.33,76579.61,24.4,-0.23438,0.00014,19.5285]
[1779651008167,35.33,76580.57,24.4,-0.23425,0.00014,19.52278]
[1779651013202,35.34,76581.77,24.4,-0.2341,0.00014,19.51601]
[1779651018410,35.34,76581.73,24.4,-0.23411,0.00014,19.51636]
[1779651024279,35.34,76583.15,24.4,-0.23394,0.00014,19.50899]
[1779651030323,35.34,76583.15,24.4,-0.23396,0.00014,19.50988]
[1779651036369,35.35,76583.19,24.4,-0.23394,0.00014,19.50653]
[1779651041405,35.35,76582.48,24.4,-0.23406,0.00014,19.51163]
[1779651046440,35.35,76582.75,24.4,-0.23404,0.00014,19.51082]
[1779651055503,35.36,76583.56,24.4,-0.23396,0.00014,19.50746]
[1779651061547,35.36,76583.74,24.4,-0.23396,0.00014,19.50743]
[1779651066582,35.36,76581.99,24.4,-0.23422,0.00014,19.51886]
[1779651071616,35.37,76581.99,24.4,-0.23423,0.00014,19.51951]
[1779651076653,35.37,76581.74,24.4,-0.23429,0.00014,19.522]
[1779651084709,35.38,76581.44,24.4,-0.23435,0.00014,19.52511]
[1779651089744,35.38,76581.86,24.4,-0.23432,0.00014,19.52342]
[1779651095786,35.38,76582.38,24.4,-0.23424,0.00014,19.51732]
[1779651100821,35.39,76581.71,24.4,-0.23435,0.00014,19.52227]
[1779651105857,35.39,76581.63,24.4,-0.23438,0.00014,19.52365]
[1779651110891,35.39,76582.34,24.4,-0.2343,0.00014,19.52026]
[1779651117367,35.39,76582.34,24.4,-0.2343,0.00014,19.52026]
[1779651122465,35.4,76582.61,24.4,-0.23431,0.00014,19.52081]
[1779651127486,35.4,76581.09,24.4,-0.23453,0.00014,19.53048]
[1779651127497,35.4,76581.09,24.4,-0.23453,0.00014,19.53048]
[1779651133045,35.41,76573.53,24.4,-0.23558,0.00014,19.57692]
[1779651138080,35.41,76573.99,24.4,-0.23553,0.00014,19.57468]
[1779651143115,35.41,76575.01,24.4,-0.2354,0.00014,19.56903]
[1779651148150,35.41,76575.03,24.4,-0.23541,0.00014,19.56934]
[1779651155199,35.41,76574.92,24.4,-0.23541,0.00014,19.56649]
[1779651160234,35.41,76574.81,24.4,-0.23543,0.00014,19.56746]
[1779651165499,35.41,76574.9,24.4,-0.23542,0.00014,19.56719]
[1779651170524,35.42,76574.48,24.4,-0.23549,0.00014,19.56994]
[1779651173112,35.42,76565.22,24.4,-0.23675,0.00014,19.62553]
[1779651173663,35.42,76565.22,24.4,-0.23675,0.00014,19.62553]
[1779651174332,35.41,76564.21,24.4,-0.23689,0.00014,19.63149]
[1779651176945,35.41,76563.61,24.4,-0.23697,0.00014,19.63495]
[1779651177353,35.41,76562.1,24.4,-0.23718,0.00014,19.64402]
[1779651178857,35.41,76560.79,24.4,-0.23736,0.00014,19.65188]
[1779651184402,35.42,76559.96,24.4,-0.23747,0.00014,19.65692]
[1779651184708,35.42,76559.96,24.4,-0.23747,0.00014,19.65692]
[1779651186082,35.42,76559.93,24.4,-0.23748,0.00014,19.65711]
[1779651186167,35.42,76559.93,24.4,-0.23748,0.00014,19.65711]
[1779651191451,35.42,76556.29,24.4,-0.23798,0.00014,19.67907]
[1779651196486,35.42,76556.2,24.4,-0.238,0.00014,19.67974]
[1779651201521,35.42,76562.51,24.4,-0.23713,0.00014,19.64212]
[1779651206202,35.42,76562.63,24.4,-0.23712,0.00014,19.64161]
[1779651208269,35.42,76563.19,24.4,-0.23704,0.00014,19.63827]
[1779651209955,35.42,76563.21,24.4,-0.23704,0.00014,19.63823]
[1779651210335,35.42,76563.21,24.4,-0.23704,0.00014,19.63823]
[1779651210610,35.42,76563.21,24.4,-0.23704,0.00014,19.63823]
[1779651211100,35.42,76564.04,24.4,-0.23693,0.00014,19.63321]
[1779651212385,35.42,76563.86,24.4,-0.23692,0.00014,19.63026]
[1779651212862,35.42,76564.4,24.4,-0.23685,0.00014,19.62704]
[1779651212923,35.42,76564.4,24.4,-0.23685,0.00014,19.62704]
[1779651218640,35.42,76568.87,24.4,-0.23624,0.00014,19.60011]
[1779651221714,35.42,76568.71,24.4,-0.23626,0.00014,19.60105]
[1779651222668,35.42,76566.68,24.4,-0.23653,0.00014,19.61316]
[1779651227703,35.42,76566.55,24.4,-0.23655,0.00014,19.61374]
[1779651228678,35.42,76566.55,24.4,-0.23655,0.00014,19.61374]
[1779651229144,35.42,76567.23,24.4,-0.23645,0.00014,19.60964]
[1779651230499,35.42,76568.01,24.4,-0.23635,0.00014,19.60493]
[1779651235760,35.42,76569.58,24.4,-0.23613,0.00014,19.59546]
[1779651240112,35.42,76566.5,24.4,-0.23655,0.00014,19.61392]
[1779651240525,35.42,76566.5,24.4,-0.23655,0.00014,19.61392]
[1779651240612,35.42,76566.5,24.4,-0.23655,0.00014,19.61392]
[1779651244035,35.42,76562.26,24.4,-0.23713,0.00014,19.63916]
[1779651244519,35.42,76562.26,24.4,-0.23713,0.00014,19.63916]
[1779651245077,35.41,76562.31,24.4,-0.23712,0.00014,19.63877]
[1779651246947,35.41,76567.01,24.4,-0.23647,0.00014,19.61059]
[1779651250206,35.41,76567.54,24.4,-0.2364,0.00014,19.60738]
[1779651251388,35.41,76567.78,24.4,-0.23637,0.00014,19.60593]
[1779651253040,35.41,76567.78,24.4,-0.23637,0.00014,19.60592]
[1779651254051,35.41,76567.78,24.4,-0.23637,0.00014,19.60592]
[1779651259934,35.41,76567.73,24.4,-0.23637,0.00014,19.6062]
[1779651262553,35.41,76567.59,24.4,-0.23639,0.00014,19.60705]
[1779651267990,35.41,76565.52,24.4,-0.23668,0.00014,19.61951]
[1779651273025,35.41,76572.13,24.4,-0.23575,0.00014,19.57589]
[1779651281336,35.42,76569.93,24.4,-0.23605,0.00014,19.58922]
[1779651281437,35.42,76569.93,24.4,-0.23605,0.00014,19.58941]
[1779651286693,35.42,76570.0,24.4,-0.23605,0.00014,19.58902]
[1779651292657,35.42,76569.85,24.4,-0.23607,0.00014,19.58999]
[1779651298200,35.42,76572.23,24.4,-0.23574,0.00014,19.57584]
[1779651303235,35.42,76575.62,24.4,-0.23528,0.00014,19.55562]
[1779651314312,35.42,76576.23,24.4,-0.23522,0.00014,19.55261]
[1779651319350,35.42,76576.01,24.4,-0.23525,0.00014,19.55429]
[1779651324385,35.42,76576.11,24.4,-0.23525,0.00014,19.5541]
[1779651330530,35.42,76576.11,24.4,-0.23525,0.00014,19.55438]
[1779651331953,35.42,76580.76,24.4,-0.2346,0.00014,19.52276]
[1779651337479,35.43,76582.38,24.4,-0.23439,0.00014,19.51356]
[1779651337484,35.43,76582.38,24.4,-0.23439,0.00014,19.51356]
[1779651343680,35.43,76584.2,24.4,-0.23416,0.00014,19.50345]
[1779651345496,35.43,76582.7,24.4,-0.23437,0.00014,19.51264]
[1779651351081,35.43,76584.83,24.4,-0.23409,0.00014,19.50054]
[1779651354349,35.44,76584.83,24.4,-0.23411,0.00014,19.50116]
[1779651355486,35.44,76585.28,24.4,-0.23405,0.00014,19.4986]
[1779651356815,35.44,76589.42,24.4,-0.23349,0.00014,19.47372]
[1779651358634,35.44,76589.05,24.4,-0.23354,0.00014,19.47613]
[1779651358753,35.44,76589.05,24.4,-0.23354,0.00014,19.47613]
[1779651360815,35.44,76590.08,24.4,-0.23341,0.00014,19.47003]
[1779651360825,35.44,76590.09,24.4,-0.2334,0.00014,19.46999]
[1779651364935,35.44,76592.95,24.4,-0.23302,0.00014,19.45273]
[1779651365672,35.44,76592.81,24.4,-0.23304,0.00014,19.45362]
[1779651370707,35.44,76592.49,24.4,-0.23308,0.00014,19.45572]
[1779651375459,35.44,76592.47,24.4,-0.23309,0.00014,19.45589]
[1779651375608,35.44,76592.47,24.4,-0.23309,0.00014,19.45589]
[1779651379365,35.44,76593.53,24.4,-0.23295,0.00014,19.44992]
[1779651379368,35.44,76593.53,24.4,-0.23295,0.00014,19.44992]
[1779651379770,35.44,76593.56,24.4,-0.23295,0.00014,19.44986]
[1779651380449,35.44,76593.56,24.4,-0.23295,0.00014,19.44986]
[1779651382334,35.44,76594.01,24.4,-0.23289,0.00014,19.44724]
[1779651387829,35.44,76593.64,24.4,-0.23294,0.00014,19.44954]
[1779651392902,35.44,76593.18,24.4,-0.23298,0.00014,19.44827]
[1779651393902,35.44,76593.2,24.4,-0.23297,0.00014,19.44815]
[1779651398904,35.44,76590.41,24.4,-0.23335,0.00014,19.46496]
[1779651403905,35.44,76590.05,24.4,-0.2334,0.00014,19.46709]
[1779651410988,35.44,76589.64,24.4,-0.23345,0.00014,19.46936]
[1779651416023,35.44,76588.87,24.4,-0.23355,0.00014,19.4739]
[1779651417850,35.44,76588.87,24.4,-0.23355,0.00014,19.4739]
[1779651423963,35.44,76589.75,24.4,-0.23343,0.00014,19.46843]
[1779651429567,35.44,76589.83,24.4,-0.23342,0.00014,19.46789]
[1779651436363,35.44,76589.19,24.4,-0.2335,0.00014,19.47164]
[1779651437791,35.44,76589.19,24.4,-0.2335,0.00014,19.47161]
[1779651443276,35.44,76588.05,24.4,-0.23366,0.00014,19.47838]
[1779651450447,35.44,76586.36,24.4,-0.23388,0.00014,19.4884]
[1779651453556,35.44,76586.62,24.4,-0.23381,0.00014,19.48268]
[1779651453559,35.44,76586.62,24.4,-0.23381,0.00014,19.48268]
[1779651459741,35.44,76584.44,24.4,-0.23411,0.00014,19.49576]
[1779651460106,35.44,76584.44,24.4,-0.23411,0.00014,19.49566]
[1779651460480,35.44,76584.44,24.4,-0.23411,0.00014,19.49566]
[1779651466380,35.44,76589.43,24.4,-0.23343,0.00014,19.46568]
[1779651471416,35.44,76589.3,24.4,-0.23345,0.00014,19.46654]
[1779651477237,35.44,76589.28,24.4,-0.23345,0.00014,19.4667]
[1779651483761,35.44,76589.44,24.4,-0.23343,0.00014,19.46579]
[1779651485399,35.44,76589.44,24.4,-0.23343,0.00014,19.46583]
[1779651488717,35.44,76592.19,24.4,-0.23306,0.00014,19.44926]
[1779651494576,35.44,76593.29,24.4,-0.23292,0.00014,19.44282]
[1779651499610,35.44,76593.22,24.4,-0.23293,0.00014,19.44338]
[1779651503290,35.44,76590.97,24.4,-0.23324,0.00014,19.45701]
[1779651505439,35.44,76587.51,24.4,-0.23371,0.00014,19.47788]
[1779651510688,35.44,76584.16,24.4,-0.23416,0.00014,19.49787]
[1779651515723,35.44,76585.17,24.4,-0.23399,0.00014,19.48757]
[1779651522775,35.44,76587.18,24.4,-0.23371,0.00014,19.47527]
[1779651527810,35.44,76590.5,24.4,-0.23326,0.00014,19.45525]
[1779651528797,35.44,76590.5,24.4,-0.23326,0.00014,19.45525]
[1779651529292,35.44,76590.26,24.4,-0.23329,0.00014,19.4567]
[1779651530000,35.44,76590.26,24.4,-0.23329,0.00014,19.4567]
[1779651530593,35.44,76590.26,24.4,-0.23329,0.00014,19.4567]
[1779651530718,35.44,76590.26,24.4,-0.23329,0.00014,19.4567]
[1779651531609,35.44,76590.26,24.4,-0.23329,0.00014,19.45671]
[1779651536163,35.44,76590.52,24.4,-0.23326,0.00014,19.45516]
[1779651540531,35.44,76590.52,24.4,-0.23326,0.00014,19.45516]
[1779651541575,35.44,76590.52,24.4,-0.23326,0.00014,19.45518]
[1779651543423,35.44,76590.52,24.4,-0.23326,0.00014,19.45519]
[1779651548957,35.44,76590.09,24.4,-0.23332,0.00014,19.45781]
[1779651553992,35.44,76590.06,24.4,-0.23332,0.00014,19.45801]
[1779651559027,35.44,76590.19,24.4,-0.2333,0.00014,19.45724]
[1779651564062,35.44,76590.12,24.4,-0.23331,0.00014,19.45769]
[1779651571500,35.44,76590.26,24.4,-0.23329,0.00014,19.45686]
[1779651577155,35.44,76590.39,24.4,-0.23325,0.00014,19.45211]
[1779651580113,35.44,76590.44,24.4,-0.23324,0.00014,19.45183]
[1779651582823,35.44,76590.66,24.4,-0.23321,0.00014,19.45053]
[1779651592260,35.44,76590.65,24.4,-0.23322,0.00014,19.45079]
[1779651597295,35.44,76590.85,24.4,-0.23319,0.00014,19.44971]
[1779651602828,35.44,76590.92,24.4,-0.23319,0.00014,19.44934]
[1779651604343,35.44,76595.47,24.4,-0.23257,0.00014,19.42197]
[1779651614417,35.44,76597.71,24.4,-0.23228,0.00014,19.40913]
[1779651615673,35.44,76597.71,24.4,-0.23228,0.00014,19.40913]
[1779651615699,35.44,76597.71,24.4,-0.23228,0.00014,19.40913]
[1779651615894,35.44,76597.71,24.4,-0.23228,0.00014,19.40913]
[1779651615912,35.44,76597.71,24.4,-0.23228,0.00014,19.40913]
[1779651616182,35.44,76597.79,24.4,-0.23227,0.00014,19.40875]
[1779651616434,35.44,76597.79,24.4,-0.23227,0.00014,19.40875]
[1779651617106,35.44,76597.79,24.4,-0.23227,0.00014,19.40875]
[1779651617116,35.44,76603.46,24.4,-0.23151,0.00014,19.37449]
[1779651617602,35.44,76603.46,24.4,-0.23151,0.00014,19.37449]
[1779651617997,35.44,76603.46,24.4,-0.23151,0.00014,19.37449]
[1779651618510,35.44,76606.91,24.4,-0.23104,0.00014,19.35365]
[1779651619251,35.44,76608.39,24.4,-0.23084,0.00014,19.34467]
[1779651620817,35.44,76609.02,24.4,-0.23076,0.00013,19.3409]
[1779651625676,35.44,76609.17,24.4,-0.23073,0.00013,19.3397]
[1779651626319,35.44,76609.23,24.4,-0.23072,0.00013,19.33928]
[1779651626724,35.44,76609.23,24.4,-0.23072,0.00013,19.33928]
[1779651629117,35.44,76612.46,24.4,-0.23028,0.00013,19.31955]
[1779651629782,35.44,76612.46,24.4,-0.23028,0.00013,19.3194]
[1779651629882,35.44,76614.75,24.4,-0.22997,0.00013,19.30543]
[1779651630551,35.44,76614.75,24.4,-0.22997,0.00013,19.30543]
[1779651631110,35.44,76622.68,24.4,-0.22887,0.00013,19.25307]
[1779651633583,35.44,76626.32,24.4,-0.22838,0.00013,19.23086]
[1779651640600,35.44,76633.21,24.4,-0.22746,0.00013,19.1888]
[1779651645114,35.44,76633.68,24.4,-0.2274,0.00013,19.18595]
[1779651646371,35.44,76635.46,24.4,-0.22716,0.00013,19.17507]
[1779651652142,35.44,76637.46,24.4,-0.22689,0.00013,19.16245]
[1779651652277,35.44,76638.0,24.4,-0.22681,0.00013,19.15906]
[1779651652832,35.44,76638.0,24.4,-0.22681,0.00013,19.15906]
[1779651652902,35.44,76644.62,24.4,-0.22592,0.00013,19.11829]
[1779651657976,35.44,76647.05,24.4,-0.22559,0.00013,19.10304]
[1779651660475,35.44,76648.09,24.4,-0.22545,0.00013,19.09655]
[1779651661131,35.44,76648.09,24.4,-0.22545,0.00013,19.09655]
[1779651662382,35.44,76648.07,24.4,-0.22545,0.00013,19.09663]
[1779651662785,35.44,76648.07,24.4,-0.22545,0.00013,19.09663]
[1779651662857,35.44,76644.56,24.4,-0.22592,0.00013,19.11816]
[1779651664196,35.44,76641.26,24.4,-0.22636,0.00013,19.13839]
[1779651670810,35.44,76644.17,24.4,-0.22597,0.00013,19.12034]
[1779651673049,35.44,76644.17,24.4,-0.22597,0.00013,19.12032]
[1779651679843,35.44,76643.87,24.4,-0.226,0.00013,19.12193]
[1779651680992,35.43,76643.87,24.4,-0.226,0.00013,19.12183]
[1779651682898,35.43,76633.53,24.4,-0.22738,0.00013,19.1851]
[1779651687936,35.43,76627.61,24.4,-0.22817,0.00013,19.2209]
[1779651692971,35.43,76628.18,24.4,-0.22805,0.00013,19.21287]
[1779651698006,35.43,76631.31,24.4,-0.22762,0.00013,19.19334]
[1779651703041,35.43,76634.46,24.4,-0.22719,0.00013,19.17371]
[1779651709084,35.43,76635.03,24.4,-0.22711,0.00013,19.16993]
[1779651715126,35.43,76634.9,24.4,-0.22712,0.00013,19.17042]
[1779651724189,35.43,76635.15,24.4,-0.22708,0.00013,19.16845]
[1779651729224,35.42,76635.48,24.4,-0.22703,0.00013,19.16622]
[1779651734259,35.42,76637.77,24.4,-0.22672,0.00013,19.15206]
[1779651742316,35.42,76638.67,24.4,-0.2266,0.00013,19.14642]
[1779651751967,35.42,76638.71,24.4,-0.22659,0.00013,19.14615]
[1779651761451,35.42,76638.63,24.4,-0.22657,0.00013,19.14246]
[1779651766486,35.42,76636.03,24.4,-0.22692,0.00013,19.15843]
[1779651771521,35.42,76633.18,24.4,-0.2273,0.00013,19.17577]
[1779651776556,35.42,76633.34,24.4,-0.22728,0.00013,19.17471]
[1779651781591,35.42,76633.76,24.4,-0.22722,0.00013,19.1721]
[1779651788016,35.42,76633.76,24.4,-0.22722,0.00013,19.1721]
[1779651789897,35.42,76633.76,24.4,-0.22722,0.00013,19.172]
[1779651791944,35.42,76623.79,24.4,-0.22855,0.00013,19.23282]
[1779651798273,35.42,76621.63,24.4,-0.22884,0.00013,19.24582]
[1779651803771,35.42,76622.75,24.4,-0.22868,0.00013,19.23854]
[1779651808806,35.42,76623.18,24.4,-0.22862,0.00013,19.23567]
[1779651817329,35.42,76623.44,24.4,-0.22855,0.00013,19.22984]
[1779651825925,35.42,76623.64,24.4,-0.22851,0.00013,19.22819]
[1779651830898,35.42,76623.94,24.4,-0.22847,0.00013,19.22622]
[1779651831994,35.42,76623.94,24.4,-0.22847,0.00013,19.22619]
[1779651833020,35.42,76623.92,24.4,-0.22847,0.00013,19.22618]
[1779651838167,35.41,76622.89,24.4,-0.22859,0.00013,19.23192]
[1779651839000,35.41,76619.71,24.4,-0.22902,0.00013,19.25119]
[1779651840489,35.41,76619.81,24.4,-0.229,0.00013,19.25042]
[1779651846068,35.41,76620.16,24.4,-0.22893,0.00013,19.24733]
[1779651850618,35.41,76620.05,24.4,-0.22894,0.00013,19.24775]
[1779651857898,35.4,76617.86,24.4,-0.22921,0.00013,19.25972]
[1779651860422,35.4,76617.86,24.4,-0.2292,0.00013,19.25926]
[1779651867215,35.4,76621.65,24.4,-0.22866,0.00013,19.23464]
[1779651872250,35.4,76622.58,24.4,-0.22849,0.00013,19.22434]
[1779651877285,35.39,76622.0,24.4,-0.22856,0.00013,19.22736]
[1779651882529,35.39,76622.0,24.4,-0.22855,0.00013,19.22692]
[1779651888362,35.39,76620.12,24.4,-0.22878,0.00013,19.23755]
[1779651894404,35.39,76622.05,24.4,-0.22851,0.00013,19.22508]
[1779651899439,35.38,76622.17,24.4,-0.22848,0.00013,19.22379]
[1779651904478,35.38,76622.35,24.4,-0.22845,0.00013,19.22214]
[1779651910784,35.38,76622.25,24.4,-0.22845,0.00013,19.22231]
[1779651917569,35.38,76622.71,24.4,-0.22837,0.00013,19.21853]
[1779651922594,35.38,76622.75,24.4,-0.22835,0.00013,19.21789]
[1779651928646,35.37,76622.85,24.4,-0.22833,0.00013,19.2166]
[1779651933682,35.37,76620.69,24.4,-0.22858,0.00013,19.22526]
[1779651938717,35.37,76622.01,24.4,-0.22839,0.00013,19.21675]
[1779651940506,35.37,76622.01,24.4,-0.22839,0.00013,19.21675]
[1779651947306,35.37,76622.32,24.4,-0.22833,0.00013,19.21398]
[1779651954829,35.36,76622.32,24.4,-0.22829,0.00013,19.21222]
[1779651963665,35.36,76622.34,24.4,-0.22828,0.00013,19.2114]
[1779651964040,35.36,76622.34,24.4,-0.22828,0.00013,19.2114]
[1779651966063,35.36,76624.15,24.4,-0.22801,0.00013,19.19929]
[1779651970510,35.35,76625.02,24.4,-0.22788,0.00013,19.19335]
[1779651974063,35.35,76625.05,24.4,-0.22787,0.00013,19.19283]
[1779651980087,35.35,76628.4,24.4,-0.2274,0.00013,19.17161]
[1779651981839,35.35,76630.79,24.4,-0.22708,0.00013,19.15666]
[1779651982031,35.35,76633.39,24.4,-0.22673,0.00013,19.14059]
[1779651983154,35.35,76633.39,24.4,-0.22673,0.00013,19.14059]
[1779651986486,35.35,76636.19,24.4,-0.22634,0.00013,19.12297]
[1779651987656,35.35,76635.89,24.4,-0.22638,0.00013,19.12458]
[1779651993108,35.34,76636.24,24.4,-0.22628,0.00013,19.11761]
[1779651998144,35.34,76636.46,24.4,-0.22624,0.00013,19.11579]
[1779652000529,35.34,76634.17,24.4,-0.22655,0.00013,19.12986]
[1779652001619,35.34,76630.78,24.4,-0.227,0.00013,19.15035]
[1779652006142,35.34,76628.91,24.4,-0.22724,0.00013,19.16131]
[1779652010063,35.34,76627.6,24.4,-0.22741,0.00013,19.16889]
[1779652015263,35.33,76629.02,24.4,-0.22719,0.00013,19.15911]
[1779652018473,35.33,76629.37,24.4,-0.22714,0.00013,19.15667]
[1779652019292,35.33,76629.57,24.4,-0.22711,0.00013,19.15519]
[1779652024327,35.33,76629.92,24.4,-0.22705,0.00013,19.15255]
[1779652029362,35.33,76631.15,24.4,-0.22688,0.00013,19.14456]
[1779652030475,35.33,76631.15,24.4,-0.22688,0.00013,19.14456]
[1779652038904,35.33,76629.4,24.4,-0.2271,0.00013,19.15477]
[1779652040973,35.33,76630.13,24.4,-0.227,0.00013,19.15018]
[1779652047488,35.33,76629.36,24.4,-0.2271,0.00013,19.15473]
[1779652052523,35.33,76629.97,24.4,-0.22698,0.00013,19.14678]
[1779652054610,35.33,76630.27,24.4,-0.22694,0.00013,19.14489]
[1779652055205,35.33,76630.27,24.4,-0.22694,0.00013,19.14489]
[1779652055544,35.33,76630.26,24.4,-0.22694,0.00013,19.1449]
[1779652060579,35.33,76626.3,24.4,-0.22747,0.00013,19.16894]
[1779652067628,35.32,76624.04,24.4,-0.22776,0.00013,19.18207]
[1779652077698,35.32,76624.04,24.4,-0.22774,0.00013,19.18111]
[1779652082734,35.32,76628.77,24.4,-0.22709,0.00013,19.15164]
[1779652087769,35.32,76630.03,24.4,-0.22692,0.00013,19.1436]
[1779652090086,35.32,76632.9,24.4,-0.22653,0.00013,19.12591]
[1779652090572,35.32,76632.9,24.4,-0.22653,0.00013,19.12591]
[1779652091263,35.32,76633.27,24.4,-0.22648,0.00013,19.12358]
[1779652092714,35.32,76641.34,24.4,-0.2254,0.00013,19.07385]
[1779652093358,35.32,76641.34,24.4,-0.2254,0.00013,19.07385]
[1779652099289,35.32,76641.44,24.4,-0.22538,0.00013,19.073]
[1779652100510,35.32,76641.63,24.4,-0.22535,0.00013,19.07175]
[1779652101075,35.31,76642.05,24.4,-0.2253,0.00013,19.06913]
[1779652111938,35.31,76643.26,24.4,-0.2251,0.00013,19.05722]
[1779652117338,35.31,76643.26,24.4,-0.22509,0.00013,19.05716]
[1779652119765,35.31,76643.26,24.4,-0.22509,0.00013,19.05703]
[1779652119825,35.31,76643.26,24.4,-0.22509,0.00013,19.05703]
[1779652126035,35.31,76642.49,24.4,-0.22519,0.00013,19.06161]
[1779652128399,35.31,76642.49,24.4,-0.22519,0.00013,19.06157]
[1779652134092,35.31,76644.17,24.4,-0.22496,0.00013,19.05093]
[1779652139000,35.31,76644.25,24.4,-0.22495,0.00013,19.0503]
[1779652140411,35.31,76644.95,24.4,-0.22485,0.00013,19.04595]
[1779652143308,35.31,76647.13,24.4,-0.22456,0.00013,19.03239]
[1779652143651,35.31,76647.13,24.4,-0.22456,0.00013,19.03239]
[1779652143702,35.31,76647.48,24.4,-0.22451,0.00013,19.03022]
[1779652144178,35.31,76647.48,24.4,-0.22451,0.00013,19.03022]
[1779652144350,35.31,76654.17,24.4,-0.22362,0.00013,18.98888]
[1779652146191,35.31,76662.96,24.4,-0.22245,0.00013,18.93441]
[1779652150567,35.31,76663.17,24.4,-0.22243,0.00013,18.93328]
[1779652152252,35.31,76663.28,24.4,-0.22241,0.00013,18.93274]
[1779652152280,35.31,76663.28,24.4,-0.22241,0.00013,18.93274]
[1779652154531,35.31,76661.94,24.4,-0.22259,0.00013,18.94098]
[1779652160496,35.31,76662.85,24.4,-0.22247,0.00013,18.93545]
[1779652166331,35.31,76664.45,24.4,-0.22226,0.00013,18.92578]
[1779652170797,35.31,76664.65,24.4,-0.22224,0.00013,18.92458]
[1779652174916,35.31,76664.56,24.4,-0.22223,0.00013,18.92151]
[1779652180701,35.32,76664.96,24.4,-0.22218,0.00013,18.91936]
[1779652186471,35.32,76666.67,24.4,-0.22197,0.00013,18.90935]
[1779652188600,35.32,76667.58,24.4,-0.22185,0.00013,18.90379]
[1779652189286,35.32,76667.54,24.4,-0.22186,0.00013,18.90414]
[1779652194527,35.32,76673.7,24.4,-0.22105,0.00013,18.86608]
[1779652199006,35.32,76668.34,24.4,-0.22176,0.00013,18.89952]
[1779652205122,35.32,76663.26,24.4,-0.22243,0.00013,18.93099]
[1779652210640,35.32,76664.23,24.4,-0.2223,0.00013,18.92477]
[1779652216682,35.32,76664.37,24.4,-0.22228,0.00013,18.92371]
[1779652221717,35.32,76664.41,24.4,-0.22227,0.00013,18.92326]
[1779652230780,35.32,76664.67,24.4,-0.22222,0.00013,18.92126]
[1779652231767,35.32,76664.67,24.4,-0.22222,0.00013,18.92126]
[1779652233819,35.32,76666.68,24.4,-0.22193,0.00013,18.90464]
[1779652234815,35.32,76668.18,24.4,-0.22173,0.00013,18.89532]
[1779652235629,35.32,76668.18,24.4,-0.22173,0.00013,18.89532]
[1779652235665,35.32,76668.13,24.4,-0.22173,0.00013,18.89564]
[1779652236770,35.32,76668.13,24.4,-0.22173,0.00013,18.89564]
[1779652237835,35.32,76673.3,24.4,-0.22105,0.00013,18.86352]
[1779652240494,35.32,76673.87,24.4,-0.22097,0.00013,18.86]
[1779652244981,35.32,76674.41,24.4,-0.22091,0.00013,18.85686]
[1779652247424,35.32,76674.74,24.4,-0.22087,0.00013,18.8549]
[1779652250046,35.32,76674.93,24.4,-0.22084,0.00013,18.85386]
[1779652256051,35.32,76674.82,24.4,-0.22086,0.00013,18.85481]
[1779652256068,35.32,76674.82,24.4,-0.22086,0.00013,18.85481]
[1779652256238,35.32,76674.82,24.4,-0.22086,0.00013,18.85481]
[1779652256298,35.32,76674.61,24.4,-0.22089,0.00013,18.85621]
[1779652257969,35.32,76665.72,24.4,-0.22207,0.00013,18.91155]
[1779652263004,35.32,76663.75,24.4,-0.22234,0.00013,18.92394]
[1779652265599,35.32,76664.07,24.4,-0.2223,0.00013,18.92198]
[1779652268973,35.32,76663.77,24.4,-0.22234,0.00013,18.9239]
[1779652274081,35.32,76663.9,24.4,-0.22232,0.00013,18.92309]
[1779652275812,35.32,76663.9,24.4,-0.22232,0.00013,18.92309]
[1779652282265,35.32,76660.53,24.4,-0.22277,0.00013,18.94407]
[1779652282367,35.32,76663.54,24.4,-0.22237,0.00013,18.92553]
[1779652282834,35.32,76663.54,24.4,-0.22237,0.00013,18.92553]
[1779652282877,35.32,76663.54,24.4,-0.22237,0.00013,18.92553]
[1779652283144,35.32,76669.05,24.4,-0.22164,0.00013,18.89139]
[1779652288179,35.32,76672.7,24.4,-0.22116,0.00013,18.86865]
[1779652292387,35.32,76672.7,24.4,-0.22116,0.00013,18.86865]
[1779652300621,35.32,76672.8,24.4,-0.22111,0.00013,18.86396]
[1779652303049,35.32,76670.51,24.4,-0.22142,0.00013,18.87826]
[1779652303150,35.32,76670.51,24.4,-0.22142,0.00013,18.87828]
[1779652308279,35.32,76670.45,24.4,-0.22143,0.00013,18.87877]
[1779652313354,35.32,76670.58,24.4,-0.22142,0.00013,18.87819]
[1779652316358,35.32,76669.87,24.4,-0.22151,0.00013,18.88268]
[1779652316401,35.32,76669.87,24.4,-0.22151,0.00013,18.88268]
[1779652316454,35.32,76669.8,24.4,-0.22152,0.00013,18.88315]
[1779652322417,35.32,76667.96,24.4,-0.22177,0.00013,18.89459]
[1779652326647,35.32,76666.29,24.4,-0.22199,0.00013,18.90501]
[1779652326997,35.32,76666.29,24.4,-0.22199,0.00013,18.90502]
[1779652327416,35.32,76666.29,24.4,-0.22199,0.00013,18.90502]
[1779652327517,35.32,76666.32,24.4,-0.22199,0.00013,18.90488]
[1779652333502,35.32,76664.54,24.4,-0.22223,0.00013,18.91604]
[1779652340551,35.32,76663.6,24.4,-0.22235,0.00013,18.9219]
[1779652342820,35.32,76663.8,24.4,-0.22232,0.00013,18.92066]
[1779652345992,35.32,76663.82,24.4,-0.22232,0.00013,18.92052]
[1779652351628,35.32,76663.81,24.4,-0.22229,0.00013,18.91641]
[1779652353840,35.32,76663.41,24.4,-0.22234,0.00013,18.91887]
[1779652359182,35.32,76662.26,24.4,-0.22249,0.00013,18.92586]
[1779652360493,35.32,76660.85,24.4,-0.22268,0.00013,18.93456]
[1779652360904,35.32,76660.85,24.4,-0.22268,0.00013,18.93456]
[1779652362438,35.32,76659.05,24.4,-0.22292,0.00013,18.94561]
[1779652368747,35.32,76659.03,24.4,-0.22291,0.00013,18.94536]
[1779652373782,35.32,76658.99,24.4,-0.22291,0.00013,18.94533]
[1779652378817,35.32,76659.04,24.4,-0.2229,0.00013,18.94468]
[1779652383855,35.32,76659.0,24.4,-0.22289,0.00013,18.94451]
[1779652385942,35.32,76659.0,24.4,-0.22289,0.00013,18.94451]
[1779652390438,35.31,76661.75,24.4,-0.22252,0.00013,18.9269]
[1779652397951,35.31,76661.74,24.4,-0.2225,0.00013,18.92622]
[1779652398045,35.31,76661.74,24.4,-0.2225,0.00013,18.92622]
[1779652400560,35.31,76661.83,24.4,-0.22249,0.00013,18.92556]
[1779652408242,35.31,76661.46,24.4,-0.22253,0.00013,18.92753]
[1779652411152,35.31,76664.37,24.4,-0.22213,0.00013,18.90862]
[1779652411585,35.31,76664.37,24.4,-0.22213,0.00013,18.90862]
[1779652411607,35.31,76664.58,24.4,-0.22206,0.00013,18.90301]
[1779652417548,35.31,76665.24,24.4,-0.22197,0.00013,18.89868]
[1779652418244,35.31,76665.24,24.4,-0.22196,0.00013,18.89823]
[1779652420053,35.3,76664.7,24.4,-0.22203,0.00013,18.90147]
[1779652420550,35.3,76664.7,24.4,-0.22203,0.00013,18.90147]
[1779652428162,35.3,76665.6,24.4,-0.2219,0.00013,18.89514]
[1779652430574,35.3,76665.6,24.4,-0.2219,0.00013,18.89514]
[1779652437225,35.3,76665.79,24.4,-0.22186,0.00013,18.89346]
[1779652442647,35.3,76665.79,24.4,-0.22186,0.00013,18.89346]
[1779652448301,35.3,76665.41,24.4,-0.22191,0.00013,18.89551]
[1779652451817,35.3,76665.51,24.4,-0.22189,0.00013,18.89486]
[1779652451918,35.3,76665.61,24.4,-0.22188,0.00013,18.89422]
[1779652457586,35.3,76666.13,24.4,-0.22181,0.00013,18.89087]
[1779652458160,35.3,76666.33,24.4,-0.22178,0.00013,18.88959]
[1779652464759,35.3,76666.65,24.4,-0.22174,0.00013,18.88759]
[1779652464860,35.3,76666.75,24.4,-0.22172,0.00013,18.88689]
[1779652469533,35.3,76666.72,24.4,-0.22173,0.00013,18.88711]
[1779652477505,35.3,76666.7,24.4,-0.2217,0.00013,18.88321]
[1779652486568,35.3,76667.56,24.4,-0.22159,0.00013,18.87782]
[1779652488008,35.3,76667.56,24.4,-0.22159,0.00013,18.87782]
[1779652497278,35.3,76668.13,24.4,-0.22151,0.00013,18.87407]
[1779652497712,35.3,76671.07,24.4,-0.22112,0.00013,18.85576]
[1779652498435,35.3,76671.07,24.4,-0.22112,0.00013,18.85576]
[1779652504694,35.3,76681.6,24.4,-0.21973,0.00013,18.7904]
[1779652507305,35.3,76681.6,24.4,-0.21973,0.00013,18.7904]
[1779652508761,35.3,76681.73,24.4,-0.21971,0.00013,18.78966]
[1779652514764,35.3,76683.07,24.4,-0.21953,0.00013,18.78085]
[1779652516326,35.3,76683.06,24.4,-0.21953,0.00013,18.78083]
[1779652516778,35.3,76687.45,24.4,-0.21894,0.00013,18.75333]
[1779652517324,35.3,76687.45,24.4,-0.21894,0.00013,18.75333]
[1779652517804,35.3,76682.8,24.4,-0.21956,0.00013,18.78235]
[1779652522820,35.3,76676.27,24.4,-0.22041,0.00013,18.82276]
[1779652525257,35.3,76675.68,24.4,-0.22049,0.00013,18.82628]
[1779652527287,35.29,76677.93,24.4,-0.22019,0.00013,18.81205]
[1779652532011,35.29,76689.62,24.4,-0.2186,0.00013,18.73424]
[1779652537925,35.29,76690.79,24.4,-0.21843,0.00013,18.72639]
[1779652539125,35.29,76690.43,24.4,-0.21848,0.00013,18.72855]
[1779652539373,35.29,76690.43,24.4,-0.21848,0.00013,18.72855]
[1779652546508,35.29,76693.43,24.4,-0.21807,0.00013,18.70915]
[1779652547832,35.29,76693.5,24.4,-0.21806,0.00013,18.70852]
[1779652547931,35.29,76693.5,24.4,-0.21806,0.00013,18.70843]
[1779652553030,35.29,76695.11,24.4,-0.21783,0.00013,18.6977]
[1779652559661,35.28,76695.11,24.4,-0.21783,0.00013,18.69733]
[1779652561265,35.28,76693.83,24.4,-0.21798,0.00013,18.70474]
[1779652561699,35.28,76693.83,24.4,-0.21798,0.00013,18.70474]
[1779652563751,35.28,76693.09,24.4,-0.21808,0.00013,18.70925]
[1779652569144,35.28,76693.56,24.4,-0.218,0.00013,18.70539]
[1779652570603,35.28,76693.56,24.4,-0.218,0.00013,18.70539]
[1779652570704,35.28,76693.64,24.4,-0.21798,0.00013,18.70464]
[1779652576193,35.28,76691.43,24.4,-0.21826,0.00013,18.71789]
[1779652582235,35.27,76687.63,24.4,-0.21874,0.00013,18.74088]
[1779652587686,35.27,76685.57,24.4,-0.219,0.00013,18.75318]
[1779652593803,35.27,76686.0,24.4,-0.2189,0.00013,18.74569]
[1779652593807,35.27,76686.0,24.4,-0.2189,0.00013,18.74569]
[1779652599356,35.27,76680.72,24.4,-0.21958,0.00013,18.7775]
[1779652604391,35.26,76682.28,24.4,-0.21935,0.00013,18.76693]
[1779652611440,35.26,76681.47,24.4,-0.21944,0.00013,18.77088]
[1779652616475,35.26,76682.44,24.4,-0.21929,0.00013,18.76398]
[1779652617196,35.26,76682.44,24.4,-0.21929,0.00013,18.76398]
[1779652619270,35.26,76684.71,24.4,-0.21899,0.00013,18.74946]
[1779652621274,35.25,76687.21,24.4,-0.21865,0.00013,18.73355]
[1779652621276,35.25,76687.21,24.4,-0.21865,0.00013,18.73355]
[1779652621385,35.25,76687.21,24.4,-0.21865,0.00013,18.73355]
[1779652626669,35.25,76680.07,24.4,-0.21958,0.00013,18.77754]
[1779652632371,35.25,76675.59,24.4,-0.22014,0.00013,18.80413]
[1779652635083,35.25,76675.48,24.4,-0.22015,0.00013,18.8046]
[1779652638589,35.24,76675.22,24.4,-0.22017,0.00013,18.8052]
[1779652644671,35.24,76675.36,24.4,-0.22012,0.00013,18.80291]
[1779652653013,35.24,76677.41,24.4,-0.21984,0.00013,18.78971]
[1779652660856,35.23,76677.34,24.4,-0.21979,0.00013,18.78445]
[1779652674883,35.22,76676.95,24.4,-0.21978,0.00013,18.78399]
[1779652682699,35.22,76676.95,24.4,-0.21977,0.00013,18.78361]
[1779652690112,35.22,76677.01,24.4,-0.21974,0.00013,18.78215]
[1779652696032,35.22,76675.5,24.4,-0.21992,0.00013,18.79057]
[1779652701067,35.21,76676.13,24.4,-0.21983,0.00013,18.78608]
[1779652706652,35.21,76676.26,24.4,-0.2198,0.00013,18.78485]
[1779652713597,35.21,76676.94,24.4,-0.2197,0.00013,18.7801]
[1779652719197,35.21,76676.86,24.4,-0.21966,0.00013,18.77567]
[1779652719865,35.21,76676.86,24.4,-0.21966,0.00013,18.77567]
[1779652719923,35.21,76676.86,24.4,-0.21966,0.00013,18.77567]
[1779652720437,35.21,76673.64,24.4,-0.22009,0.00013,18.79571]
[1779652726831,35.21,76672.74,24.4,-0.22019,0.00013,18.80071]
[1779652733295,35.2,76673.2,24.4,-0.22011,0.00013,18.79676]
[1779652738330,35.2,76672.4,24.4,-0.22021,0.00013,18.80114]
[1779652740608,35.2,76672.34,24.4,-0.22021,0.00013,18.80139]
[1779652747393,35.2,76670.61,24.4,-0.22042,0.00013,18.81136]
[1779652752063,35.2,76670.44,24.4,-0.22044,0.00013,18.81206]
[1779652752561,35.19,76670.35,24.4,-0.22044,0.00013,18.81235]
[1779652760490,35.19,76667.65,24.4,-0.22077,0.00013,18.82781]
[1779652762708,35.19,76667.56,24.4,-0.22078,0.00013,18.82817]
[1779652774589,35.18,76667.55,24.4,-0.2207,0.00013,18.82164]
[1779652785246,35.18,76667.56,24.4,-0.22069,0.00013,18.82119]
[1779652791137,35.17,76669.56,24.4,-0.22038,0.00013,18.8063]
[1779652793723,35.17,76680.31,24.4,-0.21894,0.00013,18.73849]
[1779652794918,35.17,76680.31,24.4,-0.21894,0.00013,18.73849]
[1779652794999,35.17,76680.31,24.4,-0.21894,0.00013,18.73849]
[1779652795100,35.17,76680.46,24.4,-0.21892,0.00013,18.73741]
[1779652800877,35.17,76686.6,24.4,-0.2181,0.00013,18.69846]
[1779652800936,35.17,76686.6,24.4,-0.2181,0.00013,18.69846]
[1779652801586,35.17,76686.59,24.4,-0.2181,0.00013,18.69832]
[1779652801846,35.17,76686.59,24.4,-0.2181,0.00013,18.69832]
[1779652802011,35.17,76686.59,24.4,-0.2181,0.00013,18.69832]
[1779652802059,35.17,76686.59,24.4,-0.2181,0.00013,18.69832]
[1779652803413,35.17,76699.08,24.4,-0.21645,0.00013,18.6196]
[1779652803604,35.17,76699.08,24.4,-0.21645,0.00013,18.6196]
[1779652803650,35.17,76699.08,24.4,-0.21645,0.00013,18.6196]
[1779652804387,35.17,76699.52,24.4,-0.21639,0.00013,18.6167]
[1779652804836,35.17,76699.52,24.4,-0.21639,0.00013,18.6167]
[1779652808470,35.17,76706.26,24.4,-0.21549,0.00013,18.5737]
[1779652810465,35.16,76700.71,24.4,-0.21621,0.00013,18.60828]
[1779652811605,35.16,76700.69,24.4,-0.21622,0.00013,18.6084]
[1779652812167,35.16,76700.69,24.4,-0.21622,0.00013,18.6084]
[1779652816231,35.16,76691.86,24.4,-0.21737,0.00013,18.66346]
[1779652820481,35.16,76690.28,24.4,-0.21756,0.00013,18.67283]
[1779652820659,35.16,76690.28,24.4,-0.21756,0.00013,18.67283]
[1779652821997,35.16,76690.39,24.4,-0.21755,0.00013,18.67201]
[1779652827980,35.15,76690.64,24.4,-0.21748,0.00013,18.66854]
[1779652832658,35.15,76690.36,24.4,-0.21745,0.00013,18.66473]
[1779652839403,35.15,76690.21,24.4,-0.21745,0.00013,18.66454]
[1779652840353,35.15,76690.21,24.4,-0.21745,0.00013,18.66454]
[1779652840456,35.14,76691.46,24.4,-0.21726,0.00013,18.65553]
[1779652845912,35.14,76691.24,24.4,-0.21727,0.00013,18.65587]
[1779652851144,35.13,76693.79,24.4,-0.21691,0.00013,18.63855]
[1779652852086,35.13,76693.79,24.4,-0.21691,0.00013,18.63855]
[1779652853349,35.13,76693.98,24.4,-0.21688,0.00013,18.63715]
[1779652853376,35.13,76693.98,24.4,-0.21688,0.00013,18.63715]
[1779652853476,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652853562,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652853701,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652853854,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652853962,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652854116,35.13,76693.79,24.4,-0.2169,0.00013,18.63806]
[1779652854440,35.13,76676.58,24.4,-0.21917,0.00013,18.74615]
[1779652854483,35.13,76676.58,24.4,-0.21917,0.00013,18.74615]
[1779652854511,35.13,76676.58,24.4,-0.21917,0.00013,18.74615]
[1779652855384,35.13,76676.58,24.4,-0.21917,0.00013,18.74615]
[1779652855172,35.13,76663.8,24.4,-0.22087,0.00013,18.82611]
[1779652855902,35.13,76663.8,24.4,-0.22087,0.00013,18.82611]
[1779652856120,35.13,76663.8,24.4,-0.22087,0.00013,18.82611]
[1779652856634,35.13,76663.62,24.4,-0.22088,0.00013,18.82696]
[1779652856837,35.13,76663.62,24.4,-0.22088,0.00013,18.82696]
[1779652856844,35.13,76663.62,24.4,-0.22088,0.00013,18.82696]
[1779652857966,35.13,76664.32,24.4,-0.22079,0.00013,18.82233]
[1779652858074,35.13,76664.32,24.4,-0.22079,0.00013,18.82233]
[1779652858086,35.13,76664.32,24.4,-0.22079,0.00013,18.82233]
[1779652858299,35.13,76664.32,24.4,-0.22079,0.00013,18.82233]
[1779652858396,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652858495,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652858568,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652858957,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652859114,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652859142,35.13,76662.81,24.4,-0.22098,0.00013,18.83153]
[1779652859386,35.13,76626.46,24.4,-0.22585,0.00013,19.0575]
[1779652859678,35.13,76626.46,24.4,-0.22585,0.00013,19.0575]
[1779652859810,35.13,76626.46,24.4,-0.22585,0.00013,19.0575]
[1779652859964,35.13,76626.46,24.4,-0.22585,0.00013,19.0575]
[1779652860173,35.13,76626.46,24.4,-0.22585,0.00013,19.0575]
[1779652860426,35.13,76601.69,24.4,-0.22921,0.00014,19.21012]
[1779652860658,35.13,76601.69,24.4,-0.22921,0.00014,19.21012]
[1779652860711,35.13,76601.69,24.4,-0.22921,0.00014,19.21012]
[1779652862708,35.13,76615.83,24.4,-0.22727,0.00014,19.12252]
[1779652863279,35.13,76615.83,24.4,-0.22727,0.00014,19.12252]
[1779652863455,35.13,76616.75,24.4,-0.22715,0.00014,19.11666]
[1779652865140,35.13,76617.23,24.4,-0.22708,0.00014,19.11341]
[1779652868973,35.12,76620.74,24.4,-0.22658,0.00014,19.09088]
[1779652870520,35.12,76624.88,24.4,-0.22602,0.00014,19.0649]
[1779652871256,35.12,76624.88,24.4,-0.22602,0.00014,19.0649]
[1779652871277,35.12,76624.88,24.4,-0.22602,0.00014,19.0649]
[1779652871309,35.12,76625.15,24.4,-0.22598,0.00014,19.06311]
[1779652871551,35.12,76625.15,24.4,-0.22598,0.00014,19.06311]
[1779652871882,35.12,76625.15,24.4,-0.22598,0.00014,19.06311]
[1779652872249,35.12,76625.15,24.4,-0.22598,0.00014,19.06311]
[1779652872534,35.12,76625.15,24.4,-0.22597,0.00014,19.06285]
[1779652873695,35.12,76625.33,24.4,-0.22594,0.00014,19.06148]
[1779652878980,35.12,76625.06,24.4,-0.22596,0.00014,19.06242]
[1779652879119,35.12,76625.06,24.4,-0.22596,0.00014,19.06242]
[1779652880657,35.11,76634.29,24.4,-0.2247,0.00013,19.00427]
[1779652880842,35.11,76634.29,24.4,-0.2247,0.00013,19.00427]
[1779652881696,35.11,76634.14,24.4,-0.22472,0.00013,19.00503]
[1779652882832,35.11,76634.7,24.4,-0.22464,0.00013,19.00138]
[1779652883394,35.11,76634.96,24.4,-0.2246,0.00013,18.99948]
[1779652888429,35.11,76635.27,24.4,-0.22452,0.00013,18.99613]
[1779652888985,35.11,76635.27,24.4,-0.22452,0.00013,18.99613]
[1779652894471,35.1,76641.82,24.4,-0.22358,0.00013,18.94987]
[1779652900442,35.1,76642.77,24.4,-0.22344,0.00013,18.94309]
[1779652900449,35.1,76642.77,24.4,-0.22344,0.00013,18.94309]
[1779652900584,35.1,76642.77,24.4,-0.22344,0.00013,18.94309]
[1779652904863,35.1,76642.93,24.4,-0.2234,0.00013,18.94127]
[1779652904904,35.1,76642.93,24.4,-0.2234,0.00013,18.94127]
[1779652905171,35.1,76642.93,24.4,-0.2234,0.00013,18.94127]
[1779652905254,35.09,76642.93,24.4,-0.22338,0.00013,18.94055]
[1779652905662,35.09,76642.93,24.4,-0.22338,0.00013,18.94055]
[1779652906629,35.09,76647.48,24.4,-0.22277,0.00013,18.9119]
[1779652906731,35.09,76647.48,24.4,-0.22277,0.00013,18.9119]
[1779652907377,35.09,76647.48,24.4,-0.22277,0.00013,18.9119]
[1779652907449,35.09,76647.48,24.4,-0.22277,0.00013,18.9119]
[1779652908480,35.09,76647.28,24.4,-0.22279,0.00013,18.91286]
[1779652909602,35.09,76653.21,24.4,-0.22199,0.00013,18.87557]
[1779652910316,35.09,76653.21,24.4,-0.22199,0.00013,18.87557]
[1779652913666,35.09,76660.36,24.4,-0.22102,0.00013,18.82998]
[1779652919517,35.09,76660.81,24.4,-0.22095,0.00013,18.82661]
[1779652922568,35.08,76660.43,24.4,-0.22097,0.00013,18.82774]
[1779652922922,35.08,76660.43,24.4,-0.22097,0.00013,18.82774]
[1779652923195,35.08,76660.43,24.4,-0.22097,0.00013,18.82774]
[1779652925382,35.08,76650.24,24.4,-0.22233,0.00013,18.89125]
[1779652926447,35.08,76648.79,24.4,-0.22251,0.00013,18.89981]
[1779652928133,35.08,76649.98,24.4,-0.22235,0.00013,18.89215]
[1779652928162,35.08,76649.39,24.4,-0.22242,0.00013,18.89534]
[1779652933745,35.07,76647.89,24.4,-0.22259,0.00013,18.90359]
[1779652935843,35.07,76648.18,24.4,-0.22255,0.00013,18.90155]
[1779652935875,35.07,76648.18,24.4,-0.22255,0.00013,18.90155]
[1779652935936,35.07,76648.18,24.4,-0.22255,0.00013,18.90155]
[1779652941513,35.07,76655.83,24.4,-0.22151,0.00013,18.85269]
[1779652943557,35.07,76655.23,24.4,-0.22158,0.00013,18.85606]
[1779652949127,35.07,76654.49,24.4,-0.22166,0.00013,18.85969]
[1779652949224,35.07,76654.49,24.4,-0.22166,0.00013,18.85969]
[1779652949228,35.06,76654.69,24.4,-0.22162,0.00013,18.85782]
[1779652954896,35.06,76653.77,24.4,-0.22169,0.00013,18.85836]
[1779652959931,35.06,76654.18,24.4,-0.22161,0.00013,18.85466]
[1779652967844,35.05,76654.14,24.4,-0.2216,0.00013,18.85423]
[1779652967856,35.05,76654.14,24.4,-0.2216,0.00013,18.85423]
[1779652971976,35.05,76654.37,24.4,-0.22153,0.00013,18.851]
[1779652973345,35.05,76649.96,24.4,-0.22212,0.00013,18.87838]
[1779652973956,35.05,76647.39,24.4,-0.22245,0.00013,18.89399]
[1779652974377,35.05,76647.39,24.4,-0.22245,0.00013,18.89399]
[1779652983116,35.04,76647.37,24.4,-0.22241,0.00013,18.892]
[1779652983369,35.04,76647.37,24.4,-0.22241,0.00013,18.892]
[1779652984165,35.04,76647.26,24.4,-0.22242,0.00013,18.89216]
[1779652984491,35.04,76640.03,24.4,-0.22338,0.00013,18.93705]
[1779652990515,35.03,76633.94,24.4,-0.22418,0.00013,18.97417]
[1779652990590,35.03,76633.94,24.4,-0.22417,0.00013,18.97371]
[1779652991127,35.03,76633.94,24.4,-0.22417,0.00013,18.97371]
[1779652991150,35.03,76632.9,24.4,-0.22431,0.00013,18.98019]
[1779652993117,35.03,76632.5,24.4,-0.22437,0.00013,18.98257]
[1779652994555,35.03,76632.35,24.4,-0.22438,0.00013,18.98302]
[1779652994586,35.03,76632.43,24.4,-0.22436,0.00013,18.98228]
[1779652995347,35.03,76632.43,24.4,-0.22436,0.00013,18.98228]
[1779652997072,35.03,76632.17,24.4,-0.22439,0.00013,18.98365]
[1779652997277,35.03,76632.17,24.4,-0.22439,0.00013,18.98365]
[1779652998659,35.03,76624.27,24.4,-0.22545,0.00014,19.03251]
[1779653004241,35.02,76623.08,24.4,-0.22559,0.00014,19.03883]
[1779653006293,35.02,76622.92,24.4,-0.22561,0.00014,19.03966]
[1779653008725,35.02,76623.02,24.4,-0.22558,0.00014,19.03853]
[1779653014310,35.02,76621.49,24.4,-0.22574,0.00014,19.04314]
[1779653017577,35.02,76621.34,24.4,-0.22576,0.00014,19.04374]
[1779653017883,35.02,76621.3,24.4,-0.22576,0.00014,19.04367]
[1779653017939,35.02,76621.3,24.4,-0.22576,0.00014,19.04367]
[1779653018056,35.02,76621.3,24.4,-0.22576,0.00014,19.04367]
[1779653018488,35.02,76621.3,24.4,-0.22576,0.00014,19.04367]
[1779653019591,35.02,76615.86,24.4,-0.22649,0.00014,19.07728]
[1779653020048,35.01,76614.12,24.4,-0.22672,0.00014,19.08787]
[1779653020353,35.01,76613.93,24.4,-0.22674,0.00014,19.08887]
[1779653021313,35.01,76613.93,24.4,-0.22674,0.00014,19.08887]
[1779653021850,35.01,76612.96,24.4,-0.22687,0.00014,19.09476]
[1779653022146,35.01,76612.96,24.4,-0.22687,0.00014,19.09476]
[1779653022690,35.01,76615.74,24.4,-0.22649,0.00014,19.07733]
[1779653022846,35.01,76615.74,24.4,-0.22649,0.00014,19.07733]
[1779653024895,35.01,76615.99,24.4,-0.22645,0.00014,19.07561]
[1779653030440,35.01,76615.75,24.4,-0.22648,0.00014,19.07675]
[1779653031374,35.01,76615.75,24.4,-0.22646,0.00014,19.07584]
[1779653031861,35.01,76615.75,24.4,-0.22646,0.00014,19.07566]
[1779653033409,35.01,76615.75,24.4,-0.22646,0.00014,19.07566]
[1779653034199,35.01,76615.75,24.4,-0.22645,0.00014,19.07529]
[1779653034604,35.01,76615.75,24.4,-0.22645,0.00014,19.07529]
[1779653036898,35.0,76615.83,24.4,-0.22643,0.00014,19.07426]
[1779653039151,35.0,76616.01,24.4,-0.22639,0.00014,19.07281]
[1779653042911,35.0,76616.26,24.4,-0.22635,0.00014,19.07062]
[1779653043678,35.0,76616.26,24.4,-0.22635,0.00014,19.07062]
[1779653043925,35.0,76616.29,24.4,-0.22634,0.00014,19.07025]
[1779653044305,35.0,76616.29,24.4,-0.22634,0.00014,19.07025]
[1779653051569,35.0,76615.84,24.4,-0.22638,0.00014,19.07201]
[1779653054636,35.0,76615.51,24.4,-0.22642,0.00014,19.07379]
[1779653062647,34.99,76615.44,24.4,-0.2264,0.00014,19.07272]
[1779653065909,34.99,76616.39,24.4,-0.22626,0.00014,19.0663]
[1779653066823,34.99,76616.47,24.4,-0.22624,0.00014,19.06563]
[1779653071871,34.99,76616.47,24.4,-0.22624,0.00014,19.06563]
[1779653077764,34.98,76615.62,24.4,-0.22629,0.00014,19.06494]
[1779653080187,34.98,76615.69,24.4,-0.22627,0.00014,19.06432]
[1779653081387,34.98,76614.6,24.4,-0.22641,0.00014,19.07073]
[1779653093876,34.97,76614.6,24.4,-0.22637,0.00014,19.06854]
[1779653097209,34.97,76614.64,24.4,-0.22636,0.00014,19.06812]
[1779653097310,34.97,76614.64,24.4,-0.22635,0.00014,19.0676]
[1779653102939,34.97,76614.53,24.4,-0.22634,0.00014,19.06726]
[1779653107279,34.97,76614.28,24.4,-0.22637,0.00014,19.06861]
[1779653107662,34.97,76614.28,24.4,-0.22637,0.00014,19.06861]
[1779653107685,34.96,76613.5,24.4,-0.22646,0.00014,19.07261]
[1779653108168,34.96,76613.5,24.4,-0.22646,0.00014,19.07261]
[1779653108760,34.96,76613.5,24.4,-0.22646,0.00014,19.07261]
[1779653109248,34.96,76610.69,24.4,-0.22684,0.00014,19.09006]
[1779653109771,34.96,76605.35,24.4,-0.22756,0.00014,19.12284]
[1779653110258,34.96,76605.35,24.4,-0.22756,0.00014,19.12284]
[1779653110779,34.96,76603.79,24.4,-0.22777,0.00014,19.1325]
[1779653110838,34.96,76603.79,24.4,-0.22777,0.00014,19.1325]
[1779653111410,34.96,76603.79,24.4,-0.22777,0.00014,19.1325]
[1779653113822,34.96,76605.48,24.4,-0.22753,0.00014,19.12152]
[1779653119053,34.96,76605.05,24.4,-0.22757,0.00014,19.12321]
[1779653119937,34.96,76605.05,24.4,-0.22757,0.00014,19.12321]
[1779653121764,34.96,76605.05,24.4,-0.22757,0.00014,19.12304]
[1779653124211,34.96,76604.64,24.4,-0.22761,0.00014,19.12506]
[1779653124647,34.96,76604.64,24.4,-0.22761,0.00014,19.12506]
[1779653125581,34.95,76604.54,24.4,-0.22762,0.00014,19.12532]
[1779653125682,34.95,76595.56,24.4,-0.22884,0.00014,19.18067]
[1779653128085,34.95,76591.04,24.4,-0.22945,0.00014,19.20807]
[1779653133153,34.95,76594.64,24.4,-0.22889,0.00014,19.18041]
[1779653137402,34.94,76592.52,24.4,-0.22917,0.00014,19.19281]
[1779653140302,34.94,76584.27,24.4,-0.23029,0.00014,19.24299]
[1779653146505,34.94,76585.15,24.4,-0.23013,0.00014,19.23584]
[1779653147121,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147125,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147176,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147270,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147335,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147343,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147517,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147666,34.93,76585.03,24.4,-0.23013,0.00014,19.23602]
[1779653147735,34.93,76582.08,24.4,-0.23053,0.00014,19.25393]
[1779653148410,34.93,76582.08,24.4,-0.23053,0.00014,19.25393]
[1779653148506,34.93,76582.08,24.4,-0.23053,0.00014,19.25393]
[1779653148605,34.93,76582.08,24.4,-0.23053,0.00014,19.25393]
[1779653148852,34.93,76578.14,24.4,-0.23107,0.00014,19.27802]
[1779653149268,34.93,76569.05,24.4,-0.23232,0.00014,19.33391]
[1779653151619,34.93,76570.73,24.4,-0.23209,0.00014,19.32349]
[1779653151624,34.93,76570.73,24.4,-0.23209,0.00014,19.32349]
[1779653151801,34.93,76570.73,24.4,-0.23209,0.00014,19.32349]
[1779653153327,34.93,76572.21,24.4,-0.23188,0.00014,19.31406]
[1779653158813,34.93,76572.08,24.4,-0.23188,0.00014,19.31412]
[1779653163868,34.92,76578.63,24.4,-0.23095,0.00014,19.27272]
[1779653164101,34.92,76578.63,24.4,-0.23095,0.00014,19.27272]
[1779653164547,34.92,76578.63,24.4,-0.23095,0.00014,19.27272]
[1779653164649,34.92,76579.19,24.4,-0.23087,0.00014,19.26917]
[1779653170417,34.92,76582.47,24.4,-0.2304,0.00014,19.24776]
[1779653172648,34.92,76582.15,24.4,-0.23044,0.00014,19.24954]
[1779653177181,34.92,76582.28,24.4,-0.23041,0.00014,19.24834]
[1779653177475,34.92,76582.28,24.4,-0.23041,0.00014,19.24834]
[1779653183509,34.91,76587.63,24.4,-0.22964,0.00014,19.21342]
[1779653187337,34.91,76587.4,24.4,-0.22966,0.00014,19.21432]
[1779653187537,34.91,76587.88,24.4,-0.22959,0.00014,19.21117]
[1779653188145,34.91,76587.88,24.4,-0.22959,0.00014,19.21117]
[1779653188238,34.91,76587.88,24.4,-0.22959,0.00014,19.21117]
[1779653189996,34.91,76591.34,24.4,-0.2291,0.00014,19.18929]
[1779653195398,34.9,76591.81,24.4,-0.22899,0.00014,19.18144]
[1779653195415,34.9,76591.81,24.4,-0.22899,0.00014,19.18144]
[1779653196888,34.9,76593.35,24.4,-0.22877,0.00014,19.17148]
[1779653200447,34.9,76595.53,24.4,-0.22846,0.00014,19.15748]
[1779653205666,34.9,76597.57,24.4,-0.22816,0.00014,19.14373]
[1779653208665,34.9,76597.76,24.4,-0.22813,0.00014,19.14244]
[1779653214729,34.89,76597.82,24.4,-0.2281,0.00014,19.14112]
[1779653221778,34.89,76596.67,24.4,-0.22824,0.00014,19.14738]
[1779653226812,34.89,76595.66,24.4,-0.22836,0.00014,19.153]
[1779653231848,34.89,76590.28,24.4,-0.22908,0.00014,19.18556]
[1779653236883,34.88,76589.32,24.4,-0.2292,0.00014,19.19066]
[1779653241920,34.88,76588.09,24.4,-0.22935,0.00014,19.19745]
[1779653246956,34.88,76588.82,24.4,-0.22923,0.00014,19.19211]
[1779653251982,34.88,76588.32,24.4,-0.22929,0.00014,19.19475]
[1779653258036,34.87,76588.3,24.4,-0.22924,0.00014,19.18961]
[1779653263071,34.87,76588.35,24.4,-0.22922,0.00014,19.1886]
[1779653266091,34.87,76597.54,24.4,-0.22795,0.00014,19.13125]
[1779653271127,34.87,76597.21,24.4,-0.22799,0.00014,19.13297]
[1779653276162,34.87,76599.57,24.4,-0.22766,0.00014,19.11801]
[1779653278329,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278389,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278406,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278440,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278456,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278541,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278541,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278569,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278618,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278677,34.87,76599.36,24.4,-0.22769,0.00014,19.11927]
[1779653278937,34.87,76600.32,24.4,-0.22755,0.00014,19.11323]
[1779653279202,34.87,76600.32,24.4,-0.22755,0.00014,19.11323]
[1779653279366,34.87,76600.32,24.4,-0.22755,0.00014,19.11323]
[1779653279445,34.87,76600.32,24.4,-0.22755,0.00014,19.11323]
[1779653279494,34.87,76600.32,24.4,-0.22755,0.00014,19.11323]
[1779653279901,34.87,76622.15,24.4,-0.22458,0.00014,18.977]
[1779653280291,34.87,76642.4,24.4,-0.22184,0.00013,18.84997]
[1779653281253,34.87,76642.4,24.4,-0.22184,0.00013,18.84997]
[1779653281797,34.87,76642.4,24.4,-0.22184,0.00013,18.84997]
[1779653282215,34.87,76643.06,24.4,-0.22175,0.00013,18.84594]
[1779653282554,34.87,76643.06,24.4,-0.22175,0.00013,18.84594]
[1779653282943,34.87,76643.06,24.4,-0.22175,0.00013,18.84594]
[1779653282656,34.87,76644.06,24.4,-0.22162,0.00013,18.83971]
[1779653288622,34.86,76645.16,24.4,-0.22147,0.00013,18.83256]
[1779653289533,34.86,76645.2,24.4,-0.22146,0.00013,18.83218]
[1779653293824,34.86,76645.49,24.4,-0.22142,0.00013,18.83015]
[1779653294149,34.86,76647.23,24.4,-0.22118,0.00013,18.81906]
[1779653300330,34.86,76652.36,24.4,-0.22048,0.00013,18.78607]
[1779653305502,34.86,76652.05,24.4,-0.22051,0.00013,18.78761]
[1779653307702,34.86,76652.05,24.4,-0.22051,0.00013,18.78741]
[1779653309281,34.86,76652.05,24.4,-0.2205,0.00013,18.78718]
[1779653309327,34.86,76652.05,24.4,-0.2205,0.00013,18.78718]
[1779653314342,34.86,76645.79,24.4,-0.2213,0.00013,18.82201]
[1779653319469,34.85,76640.51,24.4,-0.22199,0.00013,18.85427]
[1779653324506,34.85,76637.67,24.4,-0.22236,0.00013,18.8711]
[1779653327670,34.85,76637.73,24.4,-0.22234,0.00013,18.87035]
[1779653330125,34.85,76646.13,24.4,-0.2212,0.00013,18.81692]
[1779653339131,34.85,76646.21,24.4,-0.22117,0.00013,18.81581]
[1779653344646,34.84,76644.38,24.4,-0.22139,0.00013,18.82572]
[1779653347845,34.84,76644.39,24.4,-0.22138,0.00013,18.82535]
[1779653347899,34.84,76644.39,24.4,-0.22138,0.00013,18.82535]
[1779653347922,34.84,76643.24,24.4,-0.22153,0.00013,18.83244]
[1779653349135,34.84,76643.47,24.4,-0.22149,0.00013,18.83078]
[1779653355723,34.83,76644.27,24.4,-0.22136,0.00013,18.82435]
[1779653360124,34.83,76644.27,24.4,-0.22135,0.00013,18.82415]
[1779653360758,34.83,76640.31,24.4,-0.22187,0.00013,18.84837]
[1779653362371,34.83,76638.46,24.4,-0.22212,0.00013,18.85988]
[1779653364240,34.83,76633.97,24.4,-0.22272,0.00014,18.88799]
[1779653364847,34.83,76633.97,24.4,-0.22272,0.00014,18.88799]
[1779653364908,34.83,76631.12,24.4,-0.22311,0.00014,18.90585]
[1779653365793,34.83,76621.48,24.4,-0.22441,0.00014,18.96627]
[1779653366274,34.83,76621.48,24.4,-0.22441,0.00014,18.96627]
[1779653370828,34.83,76611.95,24.4,-0.2257,0.00014,19.02537]
[1779653375863,34.83,76611.56,24.4,-0.22571,0.00014,19.02309]
[1779653380898,34.82,76610.95,24.4,-0.22578,0.00014,19.02633]
[1779653386940,34.82,76610.95,24.4,-0.22577,0.00014,19.02569]
[1779653395635,34.82,76611.0,24.4,-0.22575,0.00014,19.02489]
[1779653400651,34.82,76606.22,24.4,-0.22639,0.00014,19.054]
[1779653402743,34.82,76605.98,24.4,-0.22641,0.00014,19.05525]
[1779653408087,34.81,76612.55,24.4,-0.2255,0.00014,19.01362]
[1779653413817,34.81,76613.65,24.4,-0.22535,0.00014,19.00643]
[1779653415925,34.81,76612.64,24.4,-0.22548,0.00014,19.01262]
[1779653415967,34.81,76612.63,24.4,-0.22548,0.00014,19.01254]
[1779653419074,34.81,76623.69,24.4,-0.22397,0.00014,18.94308]
[1779653424873,34.81,76624.73,24.4,-0.22383,0.00014,18.93644]
[1779653430545,34.81,76624.67,24.4,-0.22384,0.00014,18.93675]
[1779653430552,34.81,76624.67,24.4,-0.22384,0.00014,18.93675]
[1779653435872,34.81,76624.65,24.4,-0.2238,0.00014,18.93239]
[1779653440383,34.81,76629.58,24.4,-0.22312,0.00014,18.90101]
[1779653446644,34.81,76630.32,24.4,-0.22302,0.00014,18.89621]
[1779653448435,34.81,76621.78,24.4,-0.22418,0.00014,18.94978]
[1779653450513,34.81,76615.22,24.4,-0.22507,0.00014,18.99069]
[1779653455937,34.81,76614.81,24.4,-0.22511,0.00014,18.99293]
[1779653456487,34.81,76614.81,24.4,-0.22511,0.00014,18.99287]
[1779653458249,34.81,76614.94,24.4,-0.22509,0.00014,18.992]
[1779653458537,34.81,76614.94,24.4,-0.22509,0.00014,18.992]
[1779653460509,34.81,76614.9,24.4,-0.2251,0.00014,18.99226]
[1779653461032,34.81,76612.81,24.4,-0.22538,0.00014,19.00526]
[1779653466495,34.81,76611.99,24.4,-0.22549,0.00014,19.01034]
[1779653468093,34.81,76611.99,24.4,-0.22549,0.00014,19.01034]
[1779653468728,34.81,76611.99,24.4,-0.22549,0.00014,19.01031]
[1779653476566,34.81,76612.94,24.4,-0.22537,0.00014,19.00446]
[1779653478095,34.81,76612.94,24.4,-0.22537,0.00014,19.00446]
[1779653478489,34.81,76617.19,24.4,-0.22479,0.00014,18.97786]
[1779653478924,34.81,76619.44,24.4,-0.22448,0.00014,18.96374]
[1779653480408,34.81,76619.58,24.4,-0.22446,0.00014,18.96285]
[1779653481154,34.81,76619.58,24.4,-0.22446,0.00014,18.96285]
[1779653485699,34.81,76620.71,24.4,-0.22431,0.00014,18.95572]
[1779653486823,34.81,76622.26,24.4,-0.2241,0.00014,18.94597]
[1779653489381,34.8,76620.92,24.4,-0.22428,0.00014,18.95437]
[1779653495699,34.8,76620.53,24.4,-0.2243,0.00014,18.95269]
[1779653500734,34.81,76620.3,24.4,-0.22433,0.00014,18.95417]
[1779653502197,34.81,76620.54,24.4,-0.2243,0.00014,18.95268]
[1779653507858,34.81,76620.2,24.4,-0.22435,0.00014,18.95489]
[1779653513825,34.81,76621.08,24.4,-0.22423,0.00014,18.94951]
[1779653520876,34.81,76622.49,24.4,-0.22404,0.00014,18.94081]
[1779653525912,34.81,76622.05,24.4,-0.2241,0.00014,18.94364]
[1779653533968,34.81,76621.74,24.4,-0.22414,0.00014,18.94553]
[1779653543033,34.81,76622.37,24.4,-0.22406,0.00014,18.94146]
[1779653549075,34.81,76622.61,24.4,-0.22402,0.00014,18.93982]
[1779653554110,34.81,76622.47,24.4,-0.22401,0.00014,18.93646]
[1779653565474,34.8,76622.71,24.4,-0.22397,0.00014,18.93483]
[1779653570776,34.8,76621.43,24.4,-0.22414,0.00014,18.94249]
[1779653576264,34.8,76621.76,24.4,-0.22409,0.00014,18.94032]
[1779653581299,34.8,76622.06,24.4,-0.22405,0.00014,18.9384]
[1779653586334,34.8,76622.09,24.4,-0.22405,0.00014,18.93823]
[1779653591369,34.8,76622.12,24.4,-0.22404,0.00014,18.93808]
[1779653596404,34.8,76622.19,24.4,-0.22403,0.00014,18.93768]
[1779653601439,34.8,76622.14,24.4,-0.22404,0.00014,18.93804]
[1779653607480,34.8,76622.15,24.4,-0.22404,0.00014,18.93804]
[1779653612515,34.8,76621.35,24.4,-0.22412,0.00014,18.93901]
[1779653617551,34.8,76622.08,24.4,-0.22402,0.00014,18.93449]
[1779653622586,34.8,76621.41,24.4,-0.22412,0.00014,18.93876]
[1779653627621,34.8,76622.7,24.4,-0.22394,0.00014,18.93073]
[1779653632656,34.8,76622.46,24.4,-0.22398,0.00014,18.93233]
[1779653637691,34.81,76622.41,24.4,-0.22398,0.00014,18.93272]
[1779653642733,34.81,76617.64,24.4,-0.22463,0.00014,18.96269]
[1779653644538,34.81,76617.07,24.4,-0.22471,0.00014,18.96621]
[1779653649784,34.8,76610.19,24.4,-0.22564,0.00014,19.00906]
[1779653654819,34.8,76610.08,24.4,-0.22565,0.00014,19.00937]
[1779653663558,34.8,76610.08,24.4,-0.22565,0.00014,19.00937]
[1779653670294,34.8,76610.34,24.4,-0.2256,0.00014,19.00696]
[1779653678326,34.8,76610.34,24.4,-0.22556,0.00014,19.00229]
[1779653688087,34.8,76609.19,24.4,-0.2257,0.00014,19.00888]
[1779653693202,34.8,76608.6,24.4,-0.22578,0.00014,19.01238]
[1779653698886,34.79,76606.6,24.4,-0.22604,0.00014,19.02458]
[1779653699235,34.79,76606.6,24.4,-0.22604,0.00014,19.02458]
[1779653699265,34.79,76606.6,24.4,-0.22604,0.00014,19.02458]
[1779653699320,34.79,76606.04,24.4,-0.22612,0.00014,19.02802]
[1779653701178,34.79,76593.2,24.4,-0.22788,0.00014,19.10806]
[1779653706213,34.79,76591.1,24.4,-0.22815,0.00014,19.12051]
[1779653710685,34.79,76595.78,24.4,-0.2275,0.00014,19.09089]
[1779653711254,34.79,76595.78,24.4,-0.2275,0.00014,19.09089]
[1779653711280,34.79,76593.37,24.4,-0.22783,0.00014,19.10586]
[1779653716283,34.79,76592.14,24.4,-0.22799,0.00014,19.11325]
[1779653721318,34.79,76591.95,24.4,-0.22801,0.00014,19.11408]
[1779653726376,34.79,76595.67,24.4,-0.22749,0.00014,19.09057]
[1779653728161,34.79,76596.62,24.4,-0.22736,0.00014,19.08452]
[1779653728212,34.79,76596.62,24.4,-0.22736,0.00014,19.08452]
[1779653728221,34.79,76596.62,24.4,-0.22736,0.00014,19.08452]
[1779653728288,34.79,76596.62,24.4,-0.22736,0.00014,19.08452]
[1779653728341,34.79,76596.62,24.4,-0.22736,0.00014,19.08452]
[1779653728367,34.79,76604.64,24.4,-0.22626,0.00014,19.0344]
[1779653728558,34.79,76604.64,24.4,-0.22626,0.00014,19.0344]
[1779653728652,34.79,76604.64,24.4,-0.22626,0.00014,19.0344]
[1779653729374,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653729773,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653729844,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653729948,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653729963,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653730096,34.79,76617.98,24.4,-0.22444,0.00014,18.95078]
[1779653731300,34.79,76624.43,24.4,-0.22356,0.00014,18.91027]
[1779653731314,34.79,76624.43,24.4,-0.22356,0.00014,18.91027]
[1779653731807,34.79,76626.0,24.4,-0.22332,0.00014,18.89626]
[1779653732069,34.79,76626.0,24.4,-0.22332,0.00014,18.89626]
[1779653732073,34.79,76626.0,24.4,-0.22332,0.00014,18.89626]
[1779653732651,34.79,76619.7,24.4,-0.22417,0.00014,18.93583]
[1779653732681,34.79,76619.7,24.4,-0.22417,0.00014,18.93583]
[1779653732782,34.79,76619.7,24.4,-0.22417,0.00014,18.93583]
[1779653733133,34.79,76619.7,24.4,-0.22417,0.00014,18.93583]
[1779653733304,34.79,76619.7,24.4,-0.22417,0.00014,18.93583]
[1779653736416,34.79,76616.12,24.4,-0.22466,0.00014,18.9583]
[1779653738164,34.79,76614.61,24.4,-0.22487,0.00014,18.96773]
[1779653742278,34.79,76613.54,24.4,-0.22501,0.00014,18.97431]
[1779653742847,34.79,76613.54,24.4,-0.22501,0.00014,18.97428]
[1779653745236,34.79,76613.33,24.4,-0.22504,0.00014,18.97556]
[1779653747337,34.79,76617.37,24.4,-0.22448,0.00014,18.95018]
[1779653748321,34.79,76619.38,24.4,-0.22421,0.00014,18.93759]
[1779653748407,34.79,76619.38,24.4,-0.22421,0.00014,18.93759]
[1779653750596,34.79,76616.8,24.4,-0.22456,0.00014,18.95381]
[1779653750604,34.79,76616.8,24.4,-0.22456,0.00014,18.95381]
[1779653750869,34.79,76616.8,24.4,-0.22456,0.00014,18.95381]
[1779653750996,34.79,76616.8,24.4,-0.22456,0.00014,18.95381]
[1779653751041,34.79,76616.8,24.4,-0.22456,0.00014,18.95381]
[1779653753866,34.79,76607.24,24.4,-0.22587,0.00014,19.01364]
[1779653754307,34.79,76607.24,24.4,-0.22587,0.00014,19.01364]
[1779653755087,34.79,76606.69,24.4,-0.22594,0.00014,19.01705]
[1779653760592,34.78,76605.2,24.4,-0.22614,0.00014,19.02605]
[1779653762170,34.78,76605.2,24.4,-0.22614,0.00014,19.02605]
[1779653762259,34.78,76605.2,24.4,-0.22614,0.00014,19.02605]
[1779653767641,34.78,76602.14,24.4,-0.22654,0.00014,19.04463]
[1779653772676,34.78,76602.53,24.4,-0.22648,0.00014,19.04172]
[1779653774716,34.78,76602.67,24.4,-0.22646,0.00014,19.04075]
[1779653776718,34.78,76601.55,24.4,-0.22661,0.00014,19.04743]
[1779653777661,34.78,76600.96,24.4,-0.22669,0.00014,19.05111]
[1779653781717,34.78,76601.27,24.4,-0.22664,0.00014,19.04883]
[1779653781866,34.78,76601.27,24.4,-0.22664,0.00014,19.04883]
[1779653783583,34.78,76600.85,24.4,-0.22669,0.00014,19.05131]
[1779653784087,34.78,76600.85,24.4,-0.22669,0.00014,19.05131]
[1779653784172,34.78,76600.79,24.4,-0.2267,0.00014,19.05158]
[1779653786143,34.78,76601.59,24.4,-0.22659,0.00014,19.04658]
[1779653788077,34.78,76601.6,24.4,-0.22658,0.00014,19.04634]
[1779653793823,34.77,76599.36,24.4,-0.22685,0.00014,19.05564]
[1779653798858,34.77,76600.12,24.4,-0.22673,0.00014,19.05034]
[1779653800064,34.77,76600.12,24.4,-0.22673,0.00014,19.05034]
[1779653802130,34.77,76600.12,24.4,-0.22673,0.00014,19.05013]
[1779653807852,34.77,76601.33,24.4,-0.22655,0.00014,19.04214]
[1779653814497,34.77,76601.06,24.4,-0.22658,0.00014,19.04344]
[1779653823036,34.77,76601.68,24.4,-0.22648,0.00014,19.03896]
[1779653828374,34.77,76601.48,24.4,-0.22651,0.00014,19.04013]
[1779653833047,34.77,76601.48,24.4,-0.22651,0.00014,19.04]
[1779653839075,34.76,76601.49,24.4,-0.22649,0.00014,19.0394]
[1779653840082,34.76,76601.45,24.4,-0.2265,0.00014,19.03948]
[1779653848212,34.76,76601.08,24.4,-0.22654,0.00014,19.0416]
[1779653851788,34.76,76601.14,24.4,-0.22653,0.00014,19.04118]
[1779653851829,34.76,76601.14,24.4,-0.22653,0.00014,19.04118]
[1779653855087,34.76,76602.19,24.4,-0.22636,0.00014,19.03048]
[1779653860475,34.76,76601.82,24.4,-0.22641,0.00014,19.03276]
[1779653865715,34.76,76599.93,24.4,-0.22668,0.00014,19.04498]
[1779653865747,34.76,76599.93,24.4,-0.22668,0.00014,19.04498]
[1779653867376,34.76,76593.45,24.4,-0.22756,0.00014,19.08543]
[1779653868536,34.76,76588.21,24.4,-0.22829,0.00014,19.11819]
[1779653868681,34.76,76587.75,24.4,-0.22835,0.00014,19.12104]
[1779653872214,34.76,76582.11,24.4,-0.22913,0.00014,19.15608]
[1779653872386,34.76,76581.89,24.4,-0.22915,0.00014,19.15737]
[1779653877421,34.76,76579.86,24.4,-0.22944,0.00014,19.17001]
[1779653882541,34.76,76579.86,24.4,-0.22944,0.00014,19.17001]
[1779653882542,34.76,76580.0,24.4,-0.22942,0.00014,19.16915]
[1779653886669,34.76,76580.45,24.4,-0.22935,0.00014,19.16622]
[1779653887491,34.76,76580.97,24.4,-0.22928,0.00014,19.16293]
[1779653890794,34.76,76581.03,24.4,-0.22927,0.00014,19.16254]
[1779653891519,34.76,76579.19,24.4,-0.22952,0.00014,19.17393]
[1779653895011,34.76,76577.17,24.4,-0.2298,0.00014,19.18631]
[1779653895547,34.76,76576.4,24.4,-0.2299,0.00014,19.19103]
[1779653900582,34.76,76569.83,24.4,-0.23081,0.00014,19.23187]
[1779653905617,34.76,76573.94,24.4,-0.23025,0.00014,19.20649]
[1779653910653,34.76,76572.82,24.4,-0.2304,0.00014,19.21349]
[1779653916695,34.76,76574.12,24.4,-0.23019,0.00014,19.20138]
[1779653922467,34.76,76575.26,24.4,-0.23004,0.00014,19.19437]
[1779653926803,34.76,76566.71,24.4,-0.23122,0.00014,19.2473]
[1779653931691,34.76,76565.24,24.4,-0.23142,0.00014,19.25618]
[1779653937678,34.76,76565.71,24.4,-0.23135,0.00014,19.25303]
[1779653943139,34.76,76565.83,24.4,-0.23133,0.00014,19.25198]
[1779653945604,34.76,76574.33,24.4,-0.23015,0.00014,19.1993]
[1779653950933,34.76,76573.22,24.4,-0.2303,0.00014,19.20621]
[1779653955971,34.76,76573.39,24.4,-0.23028,0.00014,19.20517]
[1779653962549,34.76,76573.46,24.4,-0.23027,0.00014,19.20474]
[1779653967757,34.76,76574.37,24.4,-0.23014,0.00014,19.19908]
[1779653973628,34.76,76574.9,24.4,-0.23004,0.00014,19.19172]
[1779653979133,34.76,76580.2,24.4,-0.22931,0.00014,19.15893]
[1779653980386,34.76,76580.2,24.4,-0.22931,0.00014,19.15893]
[1779653981104,34.76,76580.54,24.4,-0.22927,0.00014,19.15688]
[1779653981270,34.76,76584.3,24.4,-0.22875,0.00014,19.13342]
[1779653987189,34.76,76590.99,24.4,-0.22782,0.00014,19.09168]
[1779653990368,34.76,76590.9,24.4,-0.22784,0.00014,19.09223]
[1779653990454,34.76,76590.9,24.4,-0.22784,0.00014,19.09223]
[1779653996252,34.76,76590.78,24.4,-0.22784,0.00014,19.09235]
[1779654001605,34.76,76588.33,24.4,-0.22817,0.00014,19.10731]
[1779654002316,34.76,76587.57,24.4,-0.22827,0.00014,19.11183]
[1779654006579,34.76,76585.58,24.4,-0.22853,0.00014,19.12369]
[1779654007036,34.76,76584.63,24.4,-0.22866,0.00014,19.12947]
[1779654007912,34.75,76576.47,24.4,-0.22978,0.00014,19.18009]
[1779654008681,34.75,76576.47,24.4,-0.22978,0.00014,19.18009]
[1779654008686,34.75,76576.47,24.4,-0.22978,0.00014,19.18009]
[1779654008691,34.75,76572.27,24.4,-0.23036,0.00014,19.20599]
[1779654014379,34.75,76567.68,24.4,-0.23099,0.00014,19.23402]
[1779654014763,34.75,76567.68,24.4,-0.23099,0.00014,19.23402]
[1779654015386,34.75,76565.5,24.4,-0.23129,0.00014,19.24746]
[1779654018706,34.75,76562.07,24.4,-0.23176,0.00014,19.26853]
[1779654024751,34.75,76559.78,24.4,-0.23207,0.00014,19.28227]
[1779654030433,34.75,76558.15,24.4,-0.23229,0.00014,19.29193]
[1779654036518,34.75,76555.86,24.4,-0.23257,0.00014,19.30148]
[1779654041891,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654041923,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654041931,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654041990,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654042315,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654042415,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654042477,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654042512,34.75,76555.41,24.4,-0.23262,0.00014,19.30376]
[1779654042683,34.75,76544.19,24.4,-0.23418,0.00014,19.37281]
[1779654046504,34.75,76539.78,24.4,-0.2348,0.00014,19.39973]
[1779654051707,34.74,76540.02,24.4,-0.23476,0.00014,19.39795]
[1779654056998,34.74,76537.99,24.4,-0.23503,0.00014,19.41012]
[1779654059042,34.74,76545.83,24.4,-0.23394,0.00014,19.3619]
[1779654059191,34.74,76545.83,24.4,-0.23394,0.00014,19.3619]
[1779654059646,34.74,76545.83,24.4,-0.23394,0.00014,19.3619]
[1779654059829,34.74,76548.27,24.4,-0.23359,0.00014,19.3468]
[1779654060708,34.74,76549.74,24.4,-0.23339,0.00014,19.33775]
[1779654062572,34.74,76550.19,24.4,-0.23333,0.00014,19.33498]
[1779654063872,34.74,76562.57,24.4,-0.2316,0.00014,19.25864]
[1779654065301,34.74,76563.43,24.4,-0.23149,0.00014,19.25342]
[1779654066532,34.74,76563.48,24.4,-0.23148,0.00014,19.25321]
[1779654070516,34.75,76566.36,24.4,-0.23109,0.00014,19.23585]
[1779654070632,34.75,76566.36,24.4,-0.23109,0.00014,19.23585]
[1779654070779,34.75,76565.9,24.4,-0.23116,0.00014,19.23882]
[1779654075814,34.75,76565.8,24.4,-0.23117,0.00014,19.23946]
[1779654080849,34.75,76566.2,24.4,-0.23112,0.00014,19.237]
[1779654085879,34.75,76566.7,24.4,-0.23105,0.00014,19.23392]
[1779654090658,34.75,76570.29,24.4,-0.23055,0.00014,19.21175]
[1779654090691,34.75,76570.25,24.4,-0.23056,0.00014,19.21205]
[1779654092890,34.75,76571.19,24.4,-0.2304,0.00014,19.20205]
[1779654094243,34.75,76571.55,24.4,-0.23035,0.00014,19.19974]
[1779654094568,34.75,76571.55,24.4,-0.23035,0.00014,19.19974]
[1779654096498,34.75,76572.88,24.4,-0.23016,0.00014,19.19134]
[1779654097675,34.74,76572.88,24.4,-0.23016,0.00014,19.1912]
[1779654099269,34.74,76573.02,24.4,-0.23013,0.00014,19.19026]
[1779654099571,34.74,76573.02,24.4,-0.23013,0.00014,19.19026]
[1779654104191,34.74,76573.2,24.4,-0.2301,0.00014,19.18885]
[1779654110060,34.74,76578.57,24.4,-0.22935,0.00014,19.15506]
[1779654111340,34.74,76578.57,24.4,-0.22935,0.00014,19.15506]
[1779654111441,34.74,76578.64,24.4,-0.22934,0.00014,19.15453]
[1779654119124,34.74,76577.4,24.4,-0.22951,0.00014,19.16212]
[1779654124159,34.74,76576.41,24.4,-0.22964,0.00014,19.16806]
[1779654129194,34.74,76577.95,24.4,-0.22942,0.00014,19.15831]
[1779654132432,34.74,76579.63,24.4,-0.22919,0.00014,19.14781]
[1779654132438,34.74,76579.63,24.4,-0.22919,0.00014,19.14781]
[1779654132466,34.74,76579.63,24.4,-0.22919,0.00014,19.14781]
[1779654132473,34.74,76579.63,24.4,-0.22919,0.00014,19.14781]
[1779654132709,34.74,76579.63,24.4,-0.22919,0.00014,19.14781]
[1779654132728,34.74,76579.63,24.4,-0.22919,0.00014,19.14777]
[1779654135435,34.74,76584.96,24.4,-0.22845,0.00014,19.11454]
[1779654138154,34.74,76584.95,24.4,-0.22845,0.00014,19.11453]
[1779654138257,34.74,76584.81,24.4,-0.22847,0.00014,19.11537]
[1779654144005,34.74,76592.56,24.4,-0.2274,0.00014,19.06673]
[1779654144099,34.74,76592.56,24.4,-0.2274,0.00014,19.06673]
[1779654149338,34.74,76597.0,24.4,-0.22679,0.00014,19.0388]
[1779654154373,34.74,76597.37,24.4,-0.2267,0.00014,19.03241]
[1779654155057,34.74,76597.37,24.4,-0.2267,0.00014,19.03241]
[1779654159814,34.74,76597.37,24.4,-0.22671,0.00014,19.03245]
[1779654160428,34.74,76597.49,24.4,-0.22669,0.00014,19.0318]
[1779654166457,34.74,76600.14,24.4,-0.22633,0.00014,19.01523]
[1779654170956,34.74,76599.12,24.4,-0.22647,0.00014,19.02167]
[1779654171400,34.74,76599.12,24.4,-0.22647,0.00014,19.02167]
[1779654173822,34.74,76602.53,24.4,-0.226,0.00014,19.00037]
[1779654184593,34.74,76603.63,24.4,-0.22586,0.00014,18.99385]
[1779654185804,34.74,76603.63,24.4,-0.22586,0.00014,18.99406]
[1779654189650,34.74,76603.4,24.4,-0.2259,0.00014,18.9957]
[1779654195955,34.74,76602.89,24.4,-0.22598,0.00014,18.99921]
[1779654200863,34.74,76611.86,24.4,-0.22476,0.00014,18.94331]
[1779654202513,34.74,76613.17,24.4,-0.22458,0.00014,18.9352]
[1779654207273,34.75,76614.03,24.4,-0.22447,0.00014,18.93034]
[1779654208189,34.75,76612.58,24.4,-0.22468,0.00014,18.93972]
[1779654219828,34.75,76613.43,24.4,-0.22456,0.00014,18.93144]
[1779654224863,34.75,76616.45,24.4,-0.22416,0.00014,18.91301]
[1779654229898,34.75,76614.69,24.4,-0.22441,0.00014,18.92466]
[1779654233156,34.75,76614.0,24.4,-0.22451,0.00014,18.92932]
[1779654234095,34.76,76613.85,24.4,-0.22453,0.00014,18.93037]
[1779654241646,34.76,76613.62,24.4,-0.22458,0.00014,18.93242]
[1779654241682,34.76,76613.62,24.4,-0.22458,0.00014,18.93242]
[1779654242992,34.76,76600.74,24.4,-0.22634,0.00014,19.01339]
[1779654248026,34.76,76600.79,24.4,-0.22634,0.00014,19.01323]
[1779654255075,34.76,76602.62,24.4,-0.22609,0.00014,19.00196]
[1779654257031,34.76,76602.59,24.4,-0.2261,0.00014,19.00217]
[1779654259026,34.76,76603.4,24.4,-0.22599,0.00014,18.99715]
[1779654267159,34.76,76603.49,24.4,-0.22598,0.00014,18.99686]
[1779654270709,34.76,76603.49,24.4,-0.22598,0.00014,18.99697]
[1779654271878,34.76,76603.49,24.4,-0.22598,0.00014,18.997]
[1779654272839,34.76,76603.43,24.4,-0.22596,0.00014,18.99331]
[1779654272940,34.76,76594.55,24.4,-0.22718,0.00014,19.04878]
[1779654277942,34.76,76593.55,24.4,-0.22731,0.00014,19.05483]
[1779654280193,34.76,76591.07,24.4,-0.22765,0.00014,19.07024]
[1779654285754,34.76,76594.48,24.4,-0.22718,0.00014,19.04875]
[1779654291329,34.76,76588.61,24.4,-0.22798,0.00014,19.08493]
[1779654296222,34.76,76586.49,24.4,-0.22826,0.00014,19.0977]
[1779654297429,34.76,76582.71,24.4,-0.22878,0.00014,19.12111]
[1779654297466,34.76,76582.71,24.4,-0.22878,0.00014,19.12111]
[1779654301472,34.76,76580.34,24.4,-0.2291,0.00014,19.13567]
[1779654305864,34.75,76581.6,24.4,-0.22892,0.00014,19.12768]
[1779654305876,34.75,76581.02,24.4,-0.229,0.00014,19.13126]
[1779654309767,34.75,76580.29,24.4,-0.2291,0.00014,19.13572]
[1779654310025,34.75,76580.26,24.4,-0.2291,0.00014,19.1359]
[1779654315129,34.75,76582.06,24.4,-0.22885,0.00014,19.12455]
[1779654320549,34.75,76585.63,24.4,-0.22836,0.00014,19.10219]
[1779654325584,34.75,76586.32,24.4,-0.22826,0.00014,19.09777]
[1779654327412,34.75,76586.34,24.4,-0.22826,0.00014,19.09761]
[1779654327607,34.75,76586.34,24.4,-0.22826,0.00014,19.09761]
[1779654328191,34.75,76578.55,24.4,-0.22933,0.00014,19.14604]
[1779654328605,34.75,76561.44,24.4,-0.2317,0.00014,19.25212]
[1779654331803,34.75,76557.77,24.4,-0.23221,0.00014,19.27459]
[1779654332015,34.75,76557.73,24.4,-0.23218,0.00014,19.27065]
[1779654337668,34.75,76562.42,24.4,-0.2315,0.00014,19.24047]
[1779654342703,34.74,76563.67,24.4,-0.23131,0.00014,19.23185]
[1779654343862,34.74,76563.67,24.4,-0.23131,0.00014,19.23185]
[1779654343972,34.74,76563.67,24.4,-0.23131,0.00014,19.23185]
[1779654344074,34.74,76564.0,24.4,-0.23126,0.00014,19.22963]
[1779654349752,34.74,76564.0,24.4,-0.23126,0.00014,19.22949]
[1779654353112,34.74,76560.65,24.4,-0.23172,0.00014,19.24999]
[1779654353409,34.74,76560.65,24.4,-0.23172,0.00014,19.24999]
[1779654353449,34.74,76560.65,24.4,-0.23172,0.00014,19.24999]
[1779654353944,34.74,76554.41,24.4,-0.23259,0.00014,19.28857]
[1779654359261,34.74,76551.39,24.4,-0.23301,0.00014,19.30713]
[1779654362158,34.74,76550.0,24.4,-0.2332,0.00014,19.31559]
[1779654362845,34.74,76550.64,24.4,-0.23311,0.00014,19.3116]
[1779654367881,34.74,76551.47,24.4,-0.23299,0.00014,19.30628]
[1779654372916,34.74,76549.36,24.4,-0.23328,0.00014,19.31908]
[1779654377951,34.74,76553.49,24.4,-0.2327,0.00014,19.29353]
[1779654380025,34.74,76553.6,24.4,-0.23268,0.00014,19.29283]
[1779654380472,34.74,76553.6,24.4,-0.23268,0.00014,19.29282]
[1779654385923,34.74,76552.73,24.4,-0.2328,0.00014,19.29811]
[1779654385932,34.74,76552.73,24.4,-0.2328,0.00014,19.29811]
[1779654386007,34.74,76548.6,24.4,-0.23338,0.00014,19.32356]
[1779654391043,34.74,76544.09,24.4,-0.23398,0.00014,19.34712]
[1779654396157,34.74,76544.16,24.4,-0.23397,0.00014,19.34661]
[1779654397085,34.74,76544.51,24.4,-0.23392,0.00014,19.34446]
[1779654399206,34.74,76544.22,24.4,-0.23396,0.00014,19.34627]
[1779654399415,34.74,76544.22,24.4,-0.23396,0.00014,19.34627]
[1779654399570,34.74,76544.22,24.4,-0.23396,0.00014,19.34627]
[1779654399728,34.74,76544.22,24.4,-0.23396,0.00014,19.34627]
[1779654400030,34.74,76544.22,24.4,-0.23396,0.00014,19.34627]
[1779654400108,34.74,76527.6,24.4,-0.23629,0.00014,19.44833]
[1779654400987,34.74,76527.6,24.4,-0.23629,0.00014,19.44833]
[1779654401012,34.74,76527.6,24.4,-0.23629,0.00014,19.44833]
[1779654401113,34.74,76526.48,24.4,-0.23645,0.00014,19.45523]
[1779654402985,34.74,76532.58,24.4,-0.23559,0.00014,19.41777]
[1779654403166,34.74,76532.77,24.4,-0.23556,0.00014,19.41653]
[1779654403170,34.74,76532.77,24.4,-0.23556,0.00014,19.41653]
[1779654404134,34.74,76532.04,24.4,-0.23566,0.00014,19.421]
[1779654409970,34.74,76532.85,24.4,-0.23555,0.00014,19.416]
[1779654411149,34.74,76532.69,24.4,-0.23557,0.00014,19.41695]
[1779654413226,34.74,76538.03,24.4,-0.23482,0.00014,19.3842]
[1779654416147,34.74,76538.03,24.4,-0.23482,0.00014,19.38422]
[1779654416597,34.74,76541.83,24.4,-0.23429,0.00014,19.3609]
[1779654420361,34.74,76541.38,24.4,-0.23436,0.00014,19.36385]
[1779654420392,34.74,76541.38,24.4,-0.23436,0.00014,19.36385]
[1779654420567,34.74,76541.38,24.4,-0.23436,0.00014,19.36385]
[1779654422470,34.74,76545.04,24.4,-0.23384,0.00014,19.34132]
[1779654422498,34.74,76545.04,24.4,-0.23384,0.00014,19.34132]
[1779654422723,34.74,76547.82,24.4,-0.23346,0.00014,19.32415]
[1779654430320,34.74,76548.82,24.4,-0.23332,0.00014,19.31797]
[1779654433441,34.74,76548.89,24.4,-0.23331,0.00014,19.31754]
[1779654433540,34.74,76548.89,24.4,-0.23331,0.00014,19.31755]
[1779654440391,34.74,76548.56,24.4,-0.23336,0.00014,19.31994]
[1779654442082,34.74,76548.56,24.4,-0.23336,0.00014,19.31994]
[1779654448810,34.74,76549.77,24.4,-0.23319,0.00014,19.31252]
[1779654455842,34.74,76549.02,24.4,-0.23329,0.00014,19.31699]
[1779654455854,34.74,76549.02,24.4,-0.23329,0.00014,19.31699]
[1779654455909,34.74,76549.02,24.4,-0.23326,0.00014,19.31267]
[1779654462546,34.74,76552.58,24.4,-0.23275,0.00014,19.2903]
[1779654467581,34.74,76552.81,24.4,-0.23271,0.00014,19.28855]
[1779654472619,34.74,76552.85,24.4,-0.2327,0.00014,19.28796]
[1779654477791,34.73,76552.74,24.4,-0.23271,0.00014,19.28829]
[1779654482373,34.73,76552.52,24.4,-0.23273,0.00014,19.28936]
[1779654485025,34.73,76555.28,24.4,-0.23234,0.00014,19.27217]
[1779654490753,34.73,76561.31,24.4,-0.2315,0.00014,19.23456]
[1779654493046,34.73,76561.2,24.4,-0.23151,0.00014,19.23522]
[1779654493625,34.73,76562.34,24.4,-0.23135,0.00014,19.22814]
[1779654495953,34.73,76564.27,24.4,-0.23108,0.00014,19.21616]
[1779654496320,34.73,76565.57,24.4,-0.2309,0.00014,19.2081]
[1779654497378,34.73,76565.71,24.4,-0.23088,0.00014,19.20724]
[1779654498386,34.73,76565.71,24.4,-0.23088,0.00014,19.20724]
[1779654503055,34.73,76565.72,24.4,-0.23088,0.00014,19.20723]
[1779654504040,34.73,76565.76,24.4,-0.23088,0.00014,19.20699]
[1779654509804,34.73,76575.56,24.4,-0.22953,0.00014,19.14643]
[1779654514335,34.73,76576.93,24.4,-0.22931,0.00014,19.13417]
[1779654521128,34.73,76572.16,24.4,-0.22998,0.00014,19.16409]
[1779654523839,34.73,76570.01,24.4,-0.23028,0.00014,19.17752]
[1779654529021,34.74,76570.95,24.4,-0.23015,0.00014,19.17187]
[1779654533849,34.74,76571.22,24.4,-0.23012,0.00014,19.17034]
[1779654535538,34.74,76579.42,24.4,-0.22899,0.00014,19.11948]
[1779654535685,34.74,76579.42,24.4,-0.22899,0.00014,19.11948]
[1779654537843,34.74,76579.87,24.4,-0.22893,0.00014,19.11685]
[1779654543119,34.74,76580.74,24.4,-0.22882,0.00014,19.11192]
[1779654546118,34.74,76578.96,24.4,-0.22907,0.00014,19.12314]
[1779654551069,34.74,76579.14,24.4,-0.22904,0.00014,19.12203]
[1779654551143,34.74,76579.14,24.4,-0.22904,0.00014,19.12203]
[1779654551199,34.74,76579.14,24.4,-0.22904,0.00014,19.12203]
[1779654551212,34.74,76579.14,24.4,-0.22904,0.00014,19.12203]
[1779654551216,34.74,76579.14,24.4,-0.22904,0.00014,19.12203]
[1779654551234,34.74,76580.26,24.4,-0.22889,0.00014,19.11504]
[1779654558224,34.74,76587.77,24.4,-0.22784,0.00014,19.06745]
[1779654560417,34.74,76587.78,24.4,-0.22783,0.00014,19.0672]
[1779654562262,34.74,76588.05,24.4,-0.22779,0.00014,19.06549]
[1779654567287,34.74,76586.77,24.4,-0.22797,0.00014,19.07335]
[1779654574337,34.73,76587.66,24.4,-0.22781,0.00014,19.0636]
[1779654580378,34.73,76588.03,24.4,-0.22776,0.00014,19.06129]
[1779654585413,34.73,76588.02,24.4,-0.22776,0.00014,19.06142]
[1779654590448,34.74,76588.08,24.4,-0.22776,0.00014,19.06118]
[1779654597306,34.74,76588.29,24.4,-0.22773,0.00014,19.05996]
[1779654599086,34.74,76589.47,24.4,-0.22757,0.00014,19.0527]
[1779654599202,34.74,76589.47,24.4,-0.22757,0.00014,19.0527]
[1779654599257,34.74,76589.47,24.4,-0.22757,0.00014,19.0527]
[1779654600396,34.74,76592.19,24.4,-0.2272,0.00014,19.03577]
[1779654601715,34.74,76595.67,24.4,-0.22672,0.00014,19.01399]
[1779654607569,34.74,76600.72,24.4,-0.22603,0.00014,18.98258]
[1779654609115,34.74,76600.72,24.4,-0.22603,0.00014,18.98258]
[1779654609212,34.74,76600.72,24.4,-0.22603,0.00014,18.98258]
[1779654609232,34.74,76600.72,24.4,-0.22603,0.00014,18.98258]
[1779654610590,34.74,76587.37,24.4,-0.22787,0.00014,19.06608]
[1779654612591,34.74,76586.08,24.4,-0.22804,0.00014,19.07408]
[1779654619234,34.74,76578.19,24.4,-0.22913,0.00014,19.12312]
[1779654624689,34.74,76585.91,24.4,-0.22806,0.00014,19.07499]
[1779654629723,34.74,76588.39,24.4,-0.22772,0.00014,19.05961]
[1779654633894,34.74,76589.14,24.4,-0.22759,0.00014,19.05088]
[1779654639818,34.74,76592.22,24.4,-0.22716,0.00014,19.03139]
[1779654643339,34.74,76591.5,24.4,-0.22726,0.00014,19.0357]
[1779654644853,34.74,76581.96,24.4,-0.22857,0.00014,19.09516]
[1779654646879,34.74,76581.77,24.4,-0.2286,0.00014,19.09633]
[1779654646908,34.74,76581.77,24.4,-0.2286,0.00014,19.09633]
[1779654650323,34.73,76592.0,24.4,-0.22718,0.00014,19.03233]
[1779654655930,34.73,76595.33,24.4,-0.22671,0.00014,19.01108]
[1779654660954,34.73,76595.86,24.4,-0.22664,0.00014,19.00761]
[1779654663531,34.73,76593.53,24.4,-0.22696,0.00014,19.02212]
[1779654669030,34.73,76594.47,24.4,-0.22682,0.00014,19.01604]
[1779654674065,34.73,76589.84,24.4,-0.22746,0.00014,19.04479]
[1779654679100,34.73,76587.19,24.4,-0.22781,0.00014,19.061]
[1779654684135,34.73,76590.24,24.4,-0.22739,0.00014,19.04168]
[1779654687813,34.73,76593.92,24.4,-0.22688,0.00014,19.01856]
[1779654693064,34.73,76597.4,24.4,-0.22637,0.00014,18.99261]
[1779654695043,34.73,76599.56,24.4,-0.22607,0.00014,18.97907]
[1779654697406,34.73,76599.64,24.4,-0.22606,0.00014,18.97858]
[1779654698388,34.73,76599.69,24.4,-0.22606,0.00014,18.9783]
[1779654698406,34.73,76599.69,24.4,-0.22606,0.00014,18.9783]
[1779654698476,34.73,76599.75,24.4,-0.22605,0.00014,18.97794]
[1779654698531,34.73,76599.75,24.4,-0.22605,0.00014,18.97794]
[1779654698574,34.73,76599.75,24.4,-0.22605,0.00014,18.97794]
[1779654698639,34.73,76599.75,24.4,-0.22605,0.00014,18.97794]
[1779654699050,34.73,76599.75,24.4,-0.22605,0.00014,18.97794]
[1779654699240,34.73,76607.24,24.4,-0.22502,0.00014,18.93086]
[1779654704274,34.73,76611.81,24.4,-0.22439,0.00014,18.90193]
[1779654706849,34.73,76611.26,24.4,-0.22446,0.00014,18.90535]
[1779654707296,34.73,76611.38,24.4,-0.22445,0.00014,18.90457]
[1779654709822,34.73,76611.77,24.4,-0.2244,0.00014,18.90217]
[1779654715352,34.73,76612.71,24.4,-0.22427,0.00014,18.89657]
[1779654716348,34.73,76612.71,24.4,-0.22427,0.00014,18.89657]
[1779654716430,34.73,76614.04,24.4,-0.22409,0.00014,18.88829]
[1779654722422,34.73,76614.71,24.4,-0.22401,0.00014,18.88433]
[1779654724514,34.73,76618.51,24.4,-0.22349,0.00014,18.86063]
[1779654730210,34.73,76623.39,24.4,-0.22284,0.00014,18.83044]
[1779654730457,34.73,76623.39,24.4,-0.22284,0.00014,18.83044]
[1779654735494,34.73,76618.93,24.4,-0.22345,0.00014,18.85886]
[1779654735896,34.73,76618.93,24.4,-0.22345,0.00014,18.85886]
[1779654739355,34.73,76609.05,24.4,-0.2248,0.00014,18.92102]
[1779654740558,34.73,76610.28,24.4,-0.22464,0.00014,18.91335]
[1779654746571,34.73,76610.97,24.4,-0.22454,0.00014,18.9088]
[1779654751606,34.73,76611.47,24.4,-0.22443,0.00014,18.90135]
[1779654756641,34.73,76611.42,24.4,-0.22444,0.00014,18.90147]
[1779654761676,34.73,76615.08,24.4,-0.22394,0.00014,18.87835]
[1779654765864,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654765917,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654765994,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654766015,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654766062,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654766177,34.73,76616.37,24.4,-0.22376,0.00014,18.8702]
[1779654766385,34.73,76617.18,24.4,-0.22365,0.00014,18.86519]
[1779654766715,34.73,76617.18,24.4,-0.22365,0.00014,18.86519]
[1779654766783,34.73,76617.18,24.4,-0.22365,0.00014,18.86519]
[1779654766900,34.73,76617.18,24.4,-0.22365,0.00014,18.86519]
[1779654767283,34.73,76617.18,24.4,-0.22365,0.00014,18.86519]
[1779654767326,34.73,76578.37,24.4,-0.22898,0.00014,19.10803]
[1779654768059,34.73,76578.37,24.4,-0.22898,0.00014,19.10803]
[1779654768505,34.73,76565.15,24.4,-0.23081,0.00014,19.19008]
[1779654769251,34.73,76565.15,24.4,-0.23081,0.00014,19.19008]
[1779654772786,34.73,76568.17,24.4,-0.23038,0.00014,19.17118]
[1779654772980,34.73,76567.86,24.4,-0.23043,0.00014,19.1731]
[1779654777370,34.73,76567.87,24.4,-0.23043,0.00014,19.17327]
[1779654777536,34.73,76570.11,24.4,-0.23012,0.00014,19.15953]
[1779654781804,34.73,76575.99,24.4,-0.22931,0.00014,19.12299]
[1779654784325,34.73,76584.37,24.4,-0.22815,0.00014,19.07077]
[1779654789875,34.73,76585.38,24.4,-0.22801,0.00014,19.06421]
[1779654793378,34.73,76585.02,24.4,-0.22805,0.00014,19.06635]
[1779654794721,34.73,76585.86,24.4,-0.22793,0.00014,19.06093]
[1779654796597,34.73,76588.9,24.4,-0.22751,0.00014,19.0419]
[1779654800650,34.73,76592.72,24.4,-0.22698,0.00014,19.01786]
[1779654801194,34.73,76592.72,24.4,-0.22698,0.00014,19.01786]
[1779654801386,34.73,76582.83,24.4,-0.22835,0.00014,19.07953]
[1779654801625,34.73,76582.83,24.4,-0.22835,0.00014,19.07953]
[1779654802268,34.73,76582.83,24.4,-0.22835,0.00014,19.07953]
[1779654802510,34.73,76564.25,24.4,-0.23092,0.00014,19.1949]
[1779654803712,34.73,76562.84,24.4,-0.23111,0.00014,19.20349]
[1779654803973,34.73,76562.8,24.4,-0.23111,0.00014,19.20374]
[1779654806690,34.73,76562.84,24.4,-0.23111,0.00014,19.2034]
[1779654810508,34.73,76561.63,24.4,-0.23126,0.00014,19.21035]
[1779654811931,34.72,76561.65,24.4,-0.23125,0.00014,19.20986]
[1779654812176,34.72,76562.24,24.4,-0.23114,0.00014,19.20193]
[1779654812820,34.72,76562.24,24.4,-0.23114,0.00014,19.20193]
[1779654815093,34.72,76564.25,24.4,-0.23085,0.00014,19.18933]
[1779654818301,34.72,76563.14,24.4,-0.231,0.00014,19.19585]
[1779654820423,34.72,76564.56,24.4,-0.2308,0.00014,19.18682]
[1779654822680,34.72,76564.98,24.4,-0.23073,0.00014,19.18358]
[1779654825739,34.72,76565.66,24.4,-0.23062,0.00014,19.17878]
[1779654826299,34.72,76565.66,24.4,-0.23062,0.00014,19.17878]
[1779654826345,34.72,76564.85,24.4,-0.23073,0.00014,19.18362]
[1779654832169,34.71,76572.56,24.4,-0.22965,0.00014,19.13518]
[1779654834059,34.71,76573.04,24.4,-0.22958,0.00014,19.13211]
[1779654834183,34.71,76573.11,24.4,-0.22957,0.00014,19.1316]
[1779654839218,34.71,76575.12,24.4,-0.22928,0.00014,19.1185]
[1779654844253,34.71,76578.89,24.4,-0.22874,0.00014,19.09452]
[1779654845228,34.71,76578.89,24.4,-0.22874,0.00014,19.09452]
[1779654850072,34.71,76583.36,24.4,-0.22812,0.00014,19.06632]
[1779654854176,34.71,76583.54,24.4,-0.22809,0.00014,19.0651]
[1779654859358,34.71,76583.23,24.4,-0.22813,0.00014,19.06666]
[1779654864393,34.71,76584.41,24.4,-0.22796,0.00014,19.05909]
[1779654869430,34.71,76584.57,24.4,-0.22793,0.00014,19.05791]
[1779654874464,34.7,76584.5,24.4,-0.22791,0.00014,19.05407]
[1779654880507,34.7,76585.57,24.4,-0.22776,0.00014,19.04722]
[1779654882107,34.7,76585.02,24.4,-0.22783,0.00014,19.05064]
[1779654883928,34.7,76575.06,24.4,-0.22921,0.00014,19.11265]
[1779654894606,34.7,76574.8,24.4,-0.22922,0.00014,19.11327]
[1779654900648,34.7,76574.38,24.4,-0.22927,0.00014,19.11538]
[1779654903699,34.7,76573.17,24.4,-0.22943,0.00014,19.12264]
[1779654903838,34.7,76573.17,24.4,-0.22943,0.00014,19.12264]
[1779654905623,34.7,76565.79,24.4,-0.23045,0.00014,19.16841]
[1779654906069,34.7,76565.79,24.4,-0.23045,0.00014,19.16841]
[1779654906262,34.7,76565.1,24.4,-0.23054,0.00014,19.17238]
[1779654908114,34.7,76563.53,24.4,-0.23076,0.00014,19.18213]
[1779654908166,34.7,76563.53,24.4,-0.23076,0.00014,19.18213]
[1779654908176,34.7,76563.53,24.4,-0.23076,0.00014,19.18213]
[1779654908280,34.7,76563.88,24.4,-0.23071,0.00014,19.1797]
[1779654909711,34.7,76573.97,24.4,-0.2293,0.00014,19.11686]
[1779654914817,34.69,76576.35,24.4,-0.22897,0.00014,19.10171]
[1779654921047,34.69,76575.1,24.4,-0.22913,0.00014,19.10905]
[1779654926829,34.69,76578.12,24.4,-0.2287,0.00014,19.08965]
[1779654929126,34.69,76578.12,24.4,-0.2287,0.00014,19.08965]
[1779654930077,34.69,76582.24,24.4,-0.22813,0.00014,19.06381]
[1779654938216,34.69,76584.97,24.4,-0.22772,0.00014,19.04251]
[1779654943949,34.69,76585.73,24.4,-0.22761,0.00014,19.03756]
[1779654949991,34.69,76588.2,24.4,-0.22727,0.00014,19.02205]
[1779654955185,34.69,76588.57,24.4,-0.22722,0.00014,19.01981]
[1779654957042,34.69,76579.73,24.4,-0.22844,0.00014,19.07507]
[1779654959087,34.69,76578.79,24.4,-0.22857,0.00014,19.0809]
[1779654966105,34.69,76580.44,24.4,-0.22833,0.00014,19.07035]
[1779654971140,34.69,76581.82,24.4,-0.22814,0.00014,19.06165]
[1779654976177,34.69,76586.95,24.4,-0.22743,0.00014,19.02965]
[1779654980242,34.69,76587.06,24.4,-0.22742,0.00014,19.02907]
[1779654985735,34.69,76587.1,24.4,-0.22742,0.00014,19.02901]
[1779654985899,34.69,76588.2,24.4,-0.22727,0.00014,19.02217]
[1779654986100,34.69,76588.2,24.4,-0.22727,0.00014,19.02217]
[1779654986937,34.69,76592.23,24.4,-0.22671,0.00014,18.99698]
[1779654992451,34.69,76594.43,24.4,-0.22638,0.00014,18.97908]
[1779654995170,34.69,76595.37,24.4,-0.22625,0.00014,18.97319]
[1779654998109,34.69,76590.06,24.4,-0.22698,0.00014,19.00651]
[1779654998124,34.69,76590.06,24.4,-0.22698,0.00014,19.00651]
[1779655003368,34.69,76588.71,24.4,-0.22717,0.00014,19.01507]
[1779655008403,34.69,76588.68,24.4,-0.22718,0.00014,19.01534]
[1779655011354,34.69,76588.99,24.4,-0.22714,0.00014,19.01344]
[1779655016459,34.69,76590.28,24.4,-0.22696,0.00014,19.00556]
[1779655021094,34.69,76593.16,24.4,-0.22657,0.00014,18.98774]
[1779655026529,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027004,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027094,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027144,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027161,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027237,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027263,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027297,34.69,76594.26,24.4,-0.22643,0.00014,18.98128]
[1779655027798,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655027961,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655028189,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655028420,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655028487,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655028699,34.69,76612.97,24.4,-0.22386,0.00014,18.86378]
[1779655028780,34.69,76627.13,24.4,-0.22194,0.00014,18.77453]
[1779655030103,34.69,76625.2,24.4,-0.2222,0.00014,18.78672]
[1779655030266,34.69,76625.2,24.4,-0.2222,0.00014,18.78672]
[1779655030655,34.69,76625.2,24.4,-0.2222,0.00014,18.78672]
[1779655031620,34.69,76621.76,24.4,-0.22267,0.00014,18.80842]
[1779655033855,34.69,76621.31,24.4,-0.22272,0.00014,18.81111]
[1779655034092,34.69,76621.31,24.4,-0.22272,0.00014,18.81111]
[1779655034438,34.69,76621.31,24.4,-0.22272,0.00014,18.81111]
[1779655034590,34.69,76620.74,24.4,-0.2228,0.00014,18.81472]
[1779655038110,34.69,76619.26,24.4,-0.223,0.00014,18.82406]
[1779655038821,34.69,76617.71,24.4,-0.22321,0.00014,18.83383]
[1779655044660,34.69,76620.47,24.4,-0.22284,0.00014,18.81673]
[1779655049695,34.69,76619.87,24.4,-0.22293,0.00014,18.82085]
[1779655055736,34.7,76620.17,24.4,-0.22287,0.00014,18.81526]
[1779655060772,34.7,76618.82,24.4,-0.22306,0.00014,18.82409]
[1779655067823,34.7,76619.43,24.4,-0.22299,0.00014,18.82065]
[1779655072858,34.7,76619.23,24.4,-0.22302,0.00014,18.82222]
[1779655077874,34.7,76619.23,24.4,-0.22303,0.00014,18.82255]
[1779655081788,34.7,76619.74,24.4,-0.22296,0.00014,18.81954]
[1779655081838,34.7,76619.74,24.4,-0.22296,0.00014,18.81954]
[1779655082039,34.7,76616.43,24.4,-0.22341,0.00014,18.84046]
[1779655082549,34.7,76616.43,24.4,-0.22341,0.00014,18.84046]
[1779655082691,34.7,76616.43,24.4,-0.22341,0.00014,18.84046]
[1779655082812,34.7,76610.38,24.4,-0.22424,0.00014,18.87856]
[1779655083668,34.7,76594.46,24.4,-0.22643,0.00014,18.97854]
[1779655089321,34.7,76596.9,24.4,-0.22609,0.00014,18.96327]
[1779655089790,34.7,76596.9,24.4,-0.22609,0.00014,18.96327]
[1779655089808,34.7,76596.9,24.4,-0.22609,0.00014,18.96327]
[1779655089985,34.7,76599.08,24.4,-0.22579,0.00014,18.94966]
[1779655090919,34.7,76599.08,24.4,-0.22579,0.00014,18.94966]
[1779655090937,34.7,76599.08,24.4,-0.22579,0.00014,18.94966]
[1779655091217,34.7,76599.08,24.4,-0.22579,0.00014,18.94966]
[1779655093777,34.7,76601.16,24.4,-0.2255,0.00014,18.93648]
[1779655093786,34.7,76601.16,24.4,-0.2255,0.00014,18.93648]
[1779655094701,34.7,76601.47,24.4,-0.22546,0.00014,18.93433]
[1779655095086,34.7,76598.55,24.4,-0.22586,0.00014,18.95253]
[1779655095369,34.7,76594.83,24.4,-0.22637,0.00014,18.97584]
[1779655101062,34.7,76588.51,24.4,-0.22722,0.00014,19.01451]
[1779655102155,34.7,76588.51,24.4,-0.22722,0.00014,19.01451]
[1779655102256,34.7,76589.13,24.4,-0.22713,0.00014,19.01047]
[1779655106245,34.69,76589.02,24.4,-0.22713,0.00014,19.01054]
[1779655106266,34.69,76589.02,24.4,-0.22713,0.00014,19.01054]
[1779655106347,34.69,76588.8,24.4,-0.22716,0.00014,19.0117]
[1779655108125,34.69,76589.12,24.4,-0.22711,0.00014,19.00948]
[1779655108179,34.69,76589.12,24.4,-0.22711,0.00014,19.00948]
[1779655108209,34.69,76589.81,24.4,-0.22701,0.00014,19.00498]
[1779655111112,34.69,76595.73,24.4,-0.22618,0.00014,18.96732]
[1779655116170,34.69,76596.11,24.4,-0.22608,0.00014,18.9601]
[1779655117946,34.69,76597.11,24.4,-0.22594,0.00014,18.95367]
[1779655118101,34.69,76597.11,24.4,-0.22594,0.00014,18.95367]
[1779655118856,34.69,76597.11,24.4,-0.22594,0.00014,18.95367]
[1779655118821,34.69,76593.15,24.4,-0.22648,0.00014,18.97818]
[1779655124227,34.69,76590.49,24.4,-0.22684,0.00014,18.9944]
[1779655129262,34.68,76589.77,24.4,-0.22693,0.00014,18.99841]
[1779655130591,34.68,76589.77,24.4,-0.22693,0.00014,18.99841]
[1779655132108,34.68,76589.2,24.4,-0.227,0.00014,19.00156]
[1779655136022,34.68,76586.26,24.4,-0.22739,0.00014,19.01944]
[1779655140118,34.68,76593.1,24.4,-0.22644,0.00014,18.9762]
[1779655140195,34.68,76593.1,24.4,-0.22644,0.00014,18.9762]
[1779655140821,34.68,76594.44,24.4,-0.22625,0.00014,18.96769]
[1779655141124,34.68,76594.44,24.4,-0.22625,0.00014,18.96769]
[1779655144010,34.68,76598.12,24.4,-0.22574,0.00014,18.94431]
[1779655147749,34.68,76598.34,24.4,-0.2257,0.00014,18.94243]
[1779655147803,34.68,76596.45,24.4,-0.22596,0.00014,18.95414]
[1779655153433,34.67,76588.85,24.4,-0.22698,0.00014,19.00064]
[1779655158467,34.67,76588.42,24.4,-0.22702,0.00014,19.00228]
[1779655161044,34.67,76588.54,24.4,-0.22699,0.00014,19.0011]
[1779655166788,34.66,76586.29,24.4,-0.22728,0.00014,19.01434]
[1779655167994,34.66,76586.33,24.4,-0.22727,0.00014,19.01375]
[1779655170470,34.66,76586.28,24.4,-0.22727,0.00014,19.0139]
[1779655170606,34.66,76586.28,24.4,-0.22727,0.00014,19.0139]
[1779655170679,34.66,76586.28,24.4,-0.22727,0.00014,19.0139]
[1779655170887,34.66,76586.28,24.4,-0.22727,0.00014,19.0139]
[1779655176796,34.66,76581.0,24.4,-0.22796,0.00014,19.04225]
[1779655184780,34.66,76578.46,24.4,-0.22829,0.00014,19.05716]
[1779655189870,34.65,76578.79,24.4,-0.22823,0.00014,19.0545]
[1779655192340,34.65,76582.23,24.4,-0.22775,0.00014,19.03263]
[1779655194861,34.65,76591.41,24.4,-0.22648,0.00014,18.9749]
[1779655200432,34.65,76584.25,24.4,-0.22744,0.00014,19.01857]
[1779655203402,34.65,76584.38,24.4,-0.22741,0.00014,19.0173]
[1779655210835,34.64,76586.21,24.4,-0.22713,0.00014,19.00456]
[1779655215870,34.64,76589.09,24.4,-0.22672,0.00014,18.986]
[1779655220905,34.64,76592.1,24.4,-0.2263,0.00014,18.96674]
[1779655228961,34.64,76591.97,24.4,-0.22631,0.00014,18.96698]
[1779655233997,34.64,76593.82,24.4,-0.22601,0.00014,18.95095]
[1779655234102,34.64,76593.82,24.4,-0.22601,0.00014,18.95095]
[1779655235009,34.64,76593.79,24.4,-0.22602,0.00014,18.95108]
[1779655240038,34.64,76594.21,24.4,-0.22595,0.00014,18.94813]
[1779655240610,34.64,76594.21,24.4,-0.22595,0.00014,18.94813]
[1779655241753,34.64,76594.85,24.4,-0.22586,0.00014,18.94405]
[1779655246175,34.63,76593.29,24.4,-0.22606,0.00014,18.95317]
[1779655247872,34.63,76593.26,24.4,-0.22607,0.00014,18.95335]
[1779655248308,34.63,76590.3,24.4,-0.22647,0.00014,18.97165]
[1779655248442,34.63,76589.85,24.4,-0.22653,0.00014,18.97448]
[1779655250573,34.63,76585.6,24.4,-0.22712,0.00014,19.00102]
[1779655256794,34.63,76581.66,24.4,-0.22765,0.00014,19.02512]
[1779655262484,34.63,76584.26,24.4,-0.22728,0.00014,19.00838]
[1779655267493,34.63,76584.35,24.4,-0.22726,0.00014,19.00751]
[1779655273838,34.63,76582.93,24.4,-0.22745,0.00014,19.01605]
[1779655278913,34.62,76583.96,24.4,-0.2273,0.00014,19.00916]
[1779655282125,34.62,76585.64,24.4,-0.22706,0.00014,18.99853]
[1779655282188,34.62,76585.64,24.4,-0.22706,0.00014,18.99853]
[1779655282251,34.62,76585.64,24.4,-0.22706,0.00014,18.99853]
[1779655282613,34.62,76585.64,24.4,-0.22706,0.00014,18.99853]
[1779655282714,34.62,76588.75,24.4,-0.22663,0.00014,18.97884]
[1779655283134,34.62,76588.75,24.4,-0.22663,0.00014,18.97884]
[1779655283692,34.62,76588.75,24.4,-0.22663,0.00014,18.97884]
[1779655286169,34.62,76595.84,24.4,-0.22565,0.00014,18.93419]
[1779655291828,34.62,76595.68,24.4,-0.22567,0.00014,18.9351]
[1779655297852,34.62,76594.52,24.4,-0.2258,0.00014,18.93813]
[1779655300441,34.62,76592.53,24.4,-0.22607,0.00014,18.95058]
[1779655304167,34.62,76592.72,24.4,-0.22604,0.00014,18.94906]
[1779655309140,34.62,76589.92,24.4,-0.22641,0.00014,18.96604]
[1779655309912,34.62,76587.84,24.4,-0.22669,0.00014,18.9789]
[1779655316583,34.62,76587.34,24.4,-0.22675,0.00014,18.98166]
[1779655316663,34.62,76588.02,24.4,-0.22665,0.00014,18.9771]
[1779655317148,34.62,76588.02,24.4,-0.22665,0.00014,18.9771]
[1779655323619,34.61,76596.33,24.4,-0.22549,0.00014,18.92406]
[1779655328654,34.61,76596.69,24.4,-0.22543,0.00014,18.9213]
[1779655333689,34.61,76598.36,24.4,-0.22519,0.00014,18.91035]
[1779655338724,34.61,76598.36,24.4,-0.22518,0.00014,18.90994]
[1779655340535,34.61,76601.09,24.4,-0.22481,0.00014,18.89266]
[1779655346781,34.61,76604.75,24.4,-0.2243,0.00014,18.86919]
[1779655351816,34.61,76604.95,24.4,-0.22423,0.00014,18.86361]
[1779655355099,34.61,76605.24,24.4,-0.22419,0.00014,18.8617]
[1779655362396,34.6,76595.65,24.4,-0.2255,0.00014,18.9215]
[1779655368935,34.6,76596.27,24.4,-0.2254,0.00014,18.91688]
[1779655373970,34.6,76594.95,24.4,-0.22557,0.00014,18.92472]
[1779655379006,34.6,76593.94,24.4,-0.2257,0.00014,18.93059]
[1779655384041,34.6,76594.32,24.4,-0.22563,0.00014,18.92768]
[1779655389076,34.6,76597.78,24.4,-0.22515,0.00014,18.90536]
[1779655389876,34.6,76597.78,24.4,-0.22515,0.00014,18.90536]
[1779655395118,34.59,76604.39,24.4,-0.22423,0.00014,18.86341]
[1779655399364,34.59,76604.67,24.4,-0.22419,0.00014,18.86152]
[1779655405188,34.59,76607.37,24.4,-0.22382,0.00014,18.84438]
[1779655411191,34.59,76607.44,24.4,-0.22381,0.00014,18.84394]
[1779655416334,34.59,76609.5,24.4,-0.2235,0.00014,18.82685]
[1779655423533,34.59,76609.69,24.4,-0.22347,0.00014,18.82578]
[1779655429313,34.59,76609.84,24.4,-0.22345,0.00014,18.8249]
[1779655434469,34.59,76609.78,24.4,-0.22346,0.00014,18.8253]
[1779655435491,34.59,76609.78,24.4,-0.22346,0.00014,18.82531]
[1779655441441,34.6,76615.97,24.4,-0.22262,0.00014,18.78637]
[1779655446476,34.6,76619.05,24.4,-0.22221,0.00014,18.76729]
[1779655447722,34.6,76619.05,24.4,-0.22221,0.00014,18.76729]
[1779655451344,34.6,76619.0,24.4,-0.22222,0.00014,18.76805]
[1779655452163,34.6,76619.0,24.4,-0.22222,0.00014,18.76805]
[1779655458465,34.6,76620.49,24.4,-0.22204,0.00014,18.75938]
[1779655458619,34.6,76620.49,24.4,-0.22204,0.00014,18.75938]
[1779655459136,34.6,76620.49,24.4,-0.22204,0.00014,18.75938]
[1779655459237,34.6,76622.4,24.4,-0.22179,0.00014,18.74768]
[1779655465204,34.6,76625.6,24.4,-0.22135,0.00014,18.72752]
[1779655471656,34.6,76626.89,24.4,-0.22115,0.00014,18.71553]
[1779655473749,34.6,76626.31,24.4,-0.22123,0.00014,18.71926]
[1779655479713,34.6,76625.87,24.4,-0.2213,0.00014,18.72236]
[1779655480297,34.6,76625.87,24.4,-0.2213,0.00014,18.72236]
[1779655481046,34.6,76625.87,24.4,-0.2213,0.00014,18.72236]
[1779655481067,34.6,76625.87,24.4,-0.2213,0.00014,18.72236]
[1779655481111,34.6,76625.87,24.4,-0.2213,0.00014,18.72236]
[1779655481187,34.6,76625.03,24.4,-0.22141,0.00014,18.72776]
[1779655482734,34.61,76615.23,24.4,-0.22276,0.00014,18.79003]
[1779655483672,34.61,76615.23,24.4,-0.22276,0.00014,18.79003]
[1779655484604,34.61,76613.76,24.4,-0.22296,0.00014,18.79951]
[1779655484969,34.61,76604.69,24.4,-0.2242,0.00014,18.85688]
[1779655490442,34.61,76599.68,24.4,-0.22489,0.00014,18.88834]
[1779655490447,34.61,76599.68,24.4,-0.22489,0.00014,18.88834]
[1779655496194,34.61,76600.47,24.4,-0.22478,0.00014,18.88316]
[1779655501881,34.6,76601.43,24.4,-0.22464,0.00014,18.87689]
[1779655509937,34.6,76601.42,24.4,-0.22464,0.00014,18.87668]
[1779655516986,34.6,76600.43,24.4,-0.22477,0.00014,18.8826]
[1779655522022,34.6,76602.54,24.4,-0.22447,0.00014,18.8691]
[1779655525043,34.6,76611.31,24.4,-0.22327,0.00014,18.81367]
[1779655528617,34.6,76611.83,24.4,-0.2232,0.00014,18.81045]
[1779655532235,34.6,76614.47,24.4,-0.2228,0.00014,18.78956]
[1779655532321,34.6,76614.51,24.4,-0.2228,0.00014,18.7893]
[1779655532788,34.6,76614.51,24.4,-0.2228,0.00014,18.7893]
[1779655533099,34.6,76615.77,24.4,-0.22263,0.00014,18.78125]
[1779655534100,34.6,76615.77,24.4,-0.22263,0.00014,18.78125]
[1779655539142,34.6,76619.92,24.4,-0.22206,0.00014,18.75494]
[1779655539722,34.6,76619.92,24.4,-0.22206,0.00014,18.75494]
[1779655540149,34.6,76619.96,24.4,-0.22205,0.00014,18.75472]
[1779655541512,34.6,76620.81,24.4,-0.22194,0.00014,18.74935]
[1779655542163,34.6,76622.51,24.4,-0.2217,0.00014,18.73855]
[1779655546975,34.6,76625.29,24.4,-0.22133,0.00014,18.72093]
[1779655550898,34.6,76625.57,24.4,-0.22129,0.00014,18.71924]
[1779655550977,34.6,76625.57,24.4,-0.22129,0.00014,18.71924]
[1779655557268,34.6,76628.07,24.4,-0.22096,0.00014,18.70378]
[1779655565324,34.6,76629.18,24.4,-0.22081,0.00014,18.69709]
[1779655570359,34.61,76628.8,24.4,-0.22087,0.00014,18.69975]
[1779655575418,34.61,76629.09,24.4,-0.22084,0.00014,18.6981]
[1779655580544,34.61,76630.62,24.4,-0.22063,0.00014,18.68869]
[1779655589268,34.61,76632.54,24.4,-0.22038,0.00014,18.67683]
[1779655595534,34.61,76631.77,24.4,-0.22046,0.00014,18.67805]
[1779655600340,34.61,76632.46,24.4,-0.22037,0.00014,18.67372]
[1779655600612,34.61,76632.03,24.4,-0.22043,0.00014,18.67649]
[1779655606611,34.61,76635.16,24.4,-0.22001,0.00014,18.65687]
[1779655610499,34.61,76634.55,24.4,-0.2201,0.00014,18.6609]
[1779655610526,34.61,76634.55,24.4,-0.2201,0.00014,18.6609]
[1779655614452,34.61,76625.08,24.4,-0.22138,0.00014,18.72091]
[1779655615983,34.61,76625.04,24.4,-0.22138,0.00014,18.72093]
[1779655616054,34.61,76625.04,24.4,-0.22138,0.00014,18.72093]
[1779655617748,34.61,76624.89,24.4,-0.2214,0.00014,18.72166]
[1779655620459,34.61,76620.28,24.4,-0.22203,0.00014,18.75086]
[1779655621382,34.61,76620.28,24.4,-0.22202,0.00014,18.75081]
[1779655626751,34.61,76615.9,24.4,-0.22262,0.00014,18.77832]
[1779655631786,34.61,76615.63,24.4,-0.22265,0.00014,18.77979]
[1779655633383,34.61,76615.63,24.4,-0.22265,0.00014,18.77979]
[1779655633800,34.61,76615.85,24.4,-0.22262,0.00014,18.77831]
[1779655635873,34.61,76615.85,24.4,-0.22262,0.00014,18.7783]
[1779655637828,34.61,76604.02,24.4,-0.22424,0.00014,18.85312]
[1779655643385,34.61,76605.23,24.4,-0.22407,0.00014,18.8454]
[1779655656014,34.61,76611.82,24.4,-0.22314,0.00014,18.79969]
[1779655656020,34.61,76611.82,24.4,-0.22314,0.00014,18.79969]
[1779655661997,34.61,76611.55,24.4,-0.22318,0.00014,18.80168]
[1779655666019,34.61,76611.59,24.4,-0.22318,0.00014,18.80149]
[1779655668040,34.61,76602.81,24.4,-0.22438,0.00014,18.85694]
[1779655673075,34.61,76600.9,24.4,-0.22464,0.00014,18.86874]
[1779655678110,34.61,76601.34,24.4,-0.22457,0.00014,18.86569]
[1779655683145,34.61,76602.15,24.4,-0.22446,0.00014,18.86032]
[1779655684516,34.61,76601.62,24.4,-0.22453,0.00014,18.86361]
[1779655684700,34.61,76601.62,24.4,-0.22453,0.00014,18.86361]
[1779655685159,34.61,76592.99,24.4,-0.22572,0.00014,18.91794]
[1779655686969,34.6,76590.5,24.4,-0.22606,0.00014,18.9335]
[1779655693214,34.6,76588.73,24.4,-0.22629,0.00014,18.94385]
[1779655695768,34.6,76588.07,24.4,-0.22637,0.00014,18.94779]
[1779655695836,34.6,76588.07,24.4,-0.22637,0.00014,18.94779]
[1779655696134,34.6,76588.07,24.4,-0.22637,0.00014,18.94779]
[1779655696242,34.6,76581.85,24.4,-0.22723,0.00014,18.98691]
[1779655701276,34.6,76580.23,24.4,-0.22746,0.00014,18.99711]
[1779655702535,34.6,76580.34,24.4,-0.22744,0.00014,18.99642]
[1779655703575,34.6,76581.37,24.4,-0.2273,0.00014,18.98997]
[1779655703784,34.6,76581.37,24.4,-0.2273,0.00014,18.98997]
[1779655704212,34.6,76581.37,24.4,-0.2273,0.00014,18.98997]
[1779655704905,34.6,76583.03,24.4,-0.22707,0.00014,18.97956]
[1779655705247,34.6,76583.03,24.4,-0.22707,0.00014,18.97956]
[1779655706451,34.6,76578.7,24.4,-0.22767,0.00014,19.00673]
[1779655706974,34.6,76577.52,24.4,-0.22784,0.00014,19.0141]
[1779655707851,34.6,76578.36,24.4,-0.22772,0.00014,19.00881]
[1779655709970,34.6,76577.57,24.4,-0.22783,0.00014,19.0137]
[1779655710339,34.6,76579.99,24.4,-0.22749,0.00014,18.99851]
[1779655715438,34.6,76580.61,24.4,-0.22737,0.00014,18.99038]
[1779655715506,34.6,76580.58,24.4,-0.22737,0.00014,18.99054]
[1779655721416,34.6,76579.98,24.4,-0.22745,0.00014,18.9941]
[1779655724160,34.6,76579.53,24.4,-0.22751,0.00014,18.99685]
[1779655728825,34.6,76581.69,24.4,-0.22721,0.00014,18.98309]
[1779655734507,34.6,76574.74,24.4,-0.22817,0.00014,19.02629]
[1779655734558,34.6,76574.74,24.4,-0.22817,0.00014,19.02629]
[1779655740549,34.6,76576.94,24.4,-0.22785,0.00014,19.01192]
[1779655745585,34.59,76576.72,24.4,-0.22787,0.00014,19.01285]
[1779655750632,34.59,76575.25,24.4,-0.22806,0.00014,19.02155]
[1779655753286,34.59,76574.37,24.4,-0.22818,0.00014,19.02696]
[1779655753385,34.59,76574.35,24.4,-0.22818,0.00014,19.02687]
[1779655760703,34.59,76574.32,24.4,-0.22816,0.00014,19.02596]
[1779655763450,34.59,76574.86,24.4,-0.22808,0.00014,19.02242]
[1779655763466,34.59,76573.65,24.4,-0.22824,0.00014,19.02968]
[1779655764830,34.59,76574.36,24.4,-0.22815,0.00014,19.02523]
[1779655764840,34.59,76574.54,24.4,-0.22812,0.00014,19.02398]
[1779655770064,34.58,76579.3,24.4,-0.22744,0.00014,18.9935]
[1779655770248,34.58,76579.3,24.4,-0.22744,0.00014,18.9935]
[1779655770401,34.58,76579.3,24.4,-0.22744,0.00014,18.9935]
[1779655770423,34.58,76579.3,24.4,-0.22744,0.00014,18.9935]
[1779655771421,34.58,76579.97,24.4,-0.22735,0.00014,18.98903]
[1779655772111,34.58,76585.95,24.4,-0.22649,0.00014,18.94727]
[1779655772122,34.58,76585.95,24.4,-0.22649,0.00014,18.94727]
[1779655772131,34.58,76594.77,24.4,-0.22527,0.00014,18.89175]
[1779655772919,34.58,76594.77,24.4,-0.22527,0.00014,18.89175]
[1779655773681,34.58,76599.13,24.4,-0.22467,0.00014,18.86426]
[1779655774440,34.58,76599.13,24.4,-0.22467,0.00014,18.86426]
[1779655774465,34.58,76599.13,24.4,-0.22467,0.00014,18.86426]
[1779655774563,34.58,76607.61,24.4,-0.2235,0.00014,18.81055]
[1779655776129,34.58,76611.28,24.4,-0.22299,0.00014,18.78733]
[1779655776254,34.58,76611.28,24.4,-0.22299,0.00014,18.78733]
[1779655777759,34.58,76612.57,24.4,-0.22282,0.00014,18.77913]
[1779655777895,34.58,76612.57,24.4,-0.22282,0.00014,18.77913]
[1779655779112,34.58,76612.15,24.4,-0.22287,0.00014,18.78168]
[1779655779666,34.58,76613.11,24.4,-0.22274,0.00014,18.7754]
[1779655780752,34.58,76614.05,24.4,-0.22261,0.00014,18.76944]
[1779655781405,34.58,76614.05,24.4,-0.22261,0.00014,18.76944]
[1779655783704,34.58,76615.76,24.4,-0.22237,0.00014,18.75837]
[1779655784668,34.58,76615.77,24.4,-0.22237,0.00014,18.75818]
[1779655784865,34.58,76615.77,24.4,-0.22237,0.00014,18.75818]
[1779655784926,34.58,76615.77,24.4,-0.22237,0.00014,18.75818]
[1779655784974,34.58,76615.77,24.4,-0.22237,0.00014,18.75818]
[1779655785312,34.58,76615.77,24.4,-0.22237,0.00014,18.75818]
[1779655786019,34.58,76617.57,24.4,-0.22212,0.00014,18.74672]
[1779655786448,34.58,76617.57,24.4,-0.22212,0.00014,18.74672]
[1779655788164,34.58,76614.68,24.4,-0.22251,0.00014,18.76498]
[1779655793939,34.58,76614.48,24.4,-0.22253,0.00014,18.76579]
[1779655795372,34.58,76614.48,24.4,-0.22253,0.00014,18.76579]
[1779655795376,34.58,76614.07,24.4,-0.22258,0.00014,18.76832]
[1779655801578,34.58,76612.98,24.4,-0.22273,0.00014,18.77524]
[1779655805674,34.58,76612.81,24.4,-0.22276,0.00014,18.77637]
[1779655808683,34.58,76609.53,24.4,-0.22321,0.00014,18.79726]
[1779655808836,34.58,76609.53,24.4,-0.22321,0.00014,18.79726]
[1779655811694,34.58,76605.65,24.4,-0.22374,0.00014,18.82183]
[1779655812975,34.58,76605.65,24.4,-0.22374,0.00014,18.82181]
[1779655813696,34.58,76606.18,24.4,-0.22367,0.00014,18.81844]
[1779655815548,34.58,76611.28,24.4,-0.22297,0.00014,18.78615]
[1779655816487,34.58,76611.99,24.4,-0.22287,0.00014,18.78162]
[1779655817793,34.58,76599.12,24.4,-0.22464,0.00014,18.86298]
[1779655818465,34.58,76599.12,24.4,-0.22464,0.00014,18.86298]
[1779655818954,34.58,76599.77,24.4,-0.22455,0.00014,18.8589]
[1779655819509,34.58,76599.77,24.4,-0.22455,0.00014,18.8589]
[1779655820269,34.58,76599.47,24.4,-0.22459,0.00014,18.86079]
[1779655820620,34.58,76599.47,24.4,-0.22459,0.00014,18.86079]
[1779655821745,34.58,76599.39,24.4,-0.2246,0.00014,18.8612]
[1779655821761,34.58,76599.39,24.4,-0.2246,0.00014,18.8612]
[1779655824644,34.58,76591.33,24.4,-0.22571,0.00014,18.91189]
[1779655834223,34.57,76589.41,24.4,-0.22592,0.00014,18.91877]
[1779655839258,34.57,76583.19,24.4,-0.22676,0.00014,18.95699]
[1779655844293,34.57,76581.63,24.4,-0.22696,0.00014,18.9658]
[1779655846229,34.57,76581.71,24.4,-0.22694,0.00014,18.9651]
[1779655849959,34.56,76584.25,24.4,-0.22657,0.00014,18.9484]
[1779655850366,34.56,76584.25,24.4,-0.22657,0.00014,18.9484]
[1779655850744,34.56,76588.13,24.4,-0.22603,0.00014,18.92382]
[1779655852465,34.56,76589.48,24.4,-0.22584,0.00014,18.91518]
[1779655858391,34.56,76589.46,24.4,-0.22582,0.00014,18.91414]
[1779655864385,34.56,76589.81,24.4,-0.22576,0.00014,18.91143]
[1779655871483,34.55,76589.81,24.4,-0.22573,0.00014,18.90973]
[1779655876493,34.55,76589.72,24.4,-0.22572,0.00014,18.90945]
[1779655881706,34.55,76589.72,24.4,-0.22572,0.00014,18.90945]
[1779655890399,34.54,76589.81,24.4,-0.22568,0.00014,18.90735]
[1779655895651,34.54,76597.55,24.4,-0.22455,0.00014,18.85287]
[1779655900686,34.54,76596.39,24.4,-0.22469,0.00014,18.85961]
[1779655901535,34.54,76596.39,24.4,-0.22469,0.00014,18.85961]
[1779655906728,34.53,76595.76,24.4,-0.22477,0.00014,18.86296]
[1779655910827,34.53,76595.7,24.4,-0.22477,0.00014,18.86304]
[1779655912899,34.53,76596.7,24.4,-0.22463,0.00014,18.85648]
[1779655913460,34.53,76596.7,24.4,-0.22463,0.00014,18.85648]
[1779655914784,34.53,76585.57,24.4,-0.22616,0.00014,18.92632]
[1779655919435,34.53,76581.76,24.4,-0.22667,0.00014,18.94973]
[1779655920753,34.53,76581.77,24.4,-0.22666,0.00014,18.94905]
[1779655921095,34.53,76581.77,24.4,-0.22666,0.00014,18.94905]
[1779655922614,34.53,76581.73,24.4,-0.22666,0.00014,18.9493]
[1779655922663,34.53,76581.73,24.4,-0.22666,0.00014,18.9493]
[1779655922715,34.53,76579.47,24.4,-0.22697,0.00014,18.96309]
[1779655927861,34.52,76575.16,24.4,-0.22755,0.00014,18.9895]
[1779655930452,34.52,76575.02,24.4,-0.22756,0.00014,18.99005]
[1779655930527,34.52,76574.84,24.4,-0.22758,0.00014,18.99086]
[1779655936000,34.52,76575.27,24.4,-0.22752,0.00014,18.98804]
[1779655938784,34.52,76572.2,24.4,-0.22794,0.00014,19.00721]
[1779655943987,34.52,76572.23,24.4,-0.22794,0.00014,19.00683]
[1779655949023,34.52,76572.09,24.4,-0.22795,0.00014,19.00761]
[1779655951826,34.52,76572.46,24.4,-0.22787,0.00014,19.00115]
[1779655957084,34.52,76572.93,24.4,-0.22781,0.00014,18.99821]
[1779655962118,34.52,76572.45,24.4,-0.22787,0.00014,19.00127]
[1779655967777,34.52,76572.41,24.4,-0.22788,0.00014,19.00157]
[1779655976217,34.52,76574.92,24.4,-0.22754,0.00014,18.9861]
[1779655981639,34.52,76576.05,24.4,-0.22738,0.00014,18.97916]
[1779655985833,34.52,76577.66,24.4,-0.22717,0.00014,18.96929]
[1779655986888,34.52,76577.51,24.4,-0.22719,0.00014,18.97029]
[1779655987856,34.52,76577.6,24.4,-0.22718,0.00014,18.96979]
[1779655992103,34.52,76577.38,24.4,-0.22721,0.00014,18.97146]
[1779655996828,34.53,76576.21,24.4,-0.22738,0.00014,18.97908]
[1779655997837,34.53,76576.21,24.4,-0.22738,0.00014,18.97908]
[1779655998815,34.53,76576.21,24.4,-0.22738,0.00014,18.97908]
[1779656004026,34.53,76575.91,24.4,-0.22743,0.00014,18.98129]
[1779656009448,34.53,76575.95,24.4,-0.22743,0.00014,18.98132]
[1779656014483,34.53,76573.07,24.4,-0.2278,0.00014,18.99549]
[1779656018933,34.53,76571.77,24.4,-0.22799,0.00014,19.00374]
[1779656021973,34.53,76572.2,24.4,-0.22793,0.00014,19.00106]
[1779656027577,34.53,76572.84,24.4,-0.22784,0.00014,18.99705]
[1779656032612,34.53,76573.0,24.4,-0.22782,0.00014,18.99603]
[1779656037647,34.53,76572.89,24.4,-0.22783,0.00014,18.99666]
[1779656040668,34.53,76564.17,24.4,-0.22904,0.00014,19.05123]
[1779656045703,34.53,76562.21,24.4,-0.22931,0.00014,19.06305]
[1779656050738,34.52,76561.98,24.4,-0.22933,0.00014,19.06404]
[1779656050993,34.52,76561.98,24.4,-0.22933,0.00014,19.06404]
[1779656057619,34.52,76561.71,24.4,-0.22936,0.00014,19.06557]
[1779656062822,34.52,76564.61,24.4,-0.22896,0.00014,19.04731]
[1779656068864,34.52,76565.2,24.4,-0.22887,0.00014,19.04361]
[1779656073899,34.52,76565.21,24.4,-0.22884,0.00014,19.03945]
[1779656078934,34.52,76565.01,24.4,-0.22887,0.00014,19.04074]
[1779656083969,34.52,76566.08,24.4,-0.22872,0.00014,19.03406]
[1779656089004,34.52,76565.81,24.4,-0.22876,0.00014,19.0358]
[1779656094041,34.52,76565.76,24.4,-0.22877,0.00014,19.03617]
[1779656100084,34.52,76565.17,24.4,-0.22885,0.00014,19.03992]
[1779656105119,34.52,76567.06,24.4,-0.22859,0.00014,19.02811]
[1779656110154,34.52,76567.09,24.4,-0.22859,0.00014,19.02802]
[1779656115189,34.53,76571.29,24.4,-0.22801,0.00014,19.00183]
[1779656116635,34.53,76571.29,24.4,-0.22801,0.00014,19.00183]
[1779656117341,34.53,76571.29,24.4,-0.22801,0.00014,19.00193]
[1779656122431,34.53,76565.99,24.4,-0.22875,0.00014,19.0352]
[1779656123796,34.53,76565.99,24.4,-0.22875,0.00014,19.0352]
[1779656123870,34.53,76565.99,24.4,-0.22875,0.00014,19.0352]
[1779656125473,34.53,76558.03,24.4,-0.22986,0.00014,19.08503]
[1779656126103,34.53,76555.41,24.4,-0.23022,0.00014,19.10129]
[1779656127306,34.53,76555.41,24.4,-0.23022,0.00014,19.10129]
[1779656128249,34.53,76555.37,24.4,-0.23023,0.00014,19.10147]
[1779656131354,34.52,76555.9,24.4,-0.23015,0.00014,19.09804]
[1779656131389,34.52,76555.9,24.4,-0.23015,0.00014,19.09804]
[1779656131716,34.52,76554.84,24.4,-0.23027,0.00014,19.10039]
[1779656138028,34.52,76554.04,24.4,-0.23038,0.00014,19.10541]
[1779656143415,34.52,76552.83,24.4,-0.23055,0.00014,19.11297]
[1779656149181,34.52,76553.27,24.4,-0.23048,0.00014,19.11017]
[1779656155474,34.52,76556.17,24.4,-0.23008,0.00014,19.09214]
[1779656159892,34.52,76556.24,24.4,-0.23007,0.00014,19.09181]
[1779656165513,34.53,76556.23,24.4,-0.23008,0.00014,19.09201]
[1779656174055,34.53,76556.16,24.4,-0.23009,0.00014,19.09257]
[1779656179648,34.53,76555.33,24.4,-0.23021,0.00014,19.09813]
[1779656184970,34.53,76555.17,24.4,-0.23024,0.00014,19.09926]
[1779656191603,34.53,76548.08,24.4,-0.23123,0.00014,19.14358]
[1779656198597,34.53,76548.62,24.4,-0.23113,0.00014,19.13614]
[1779656203645,34.53,76550.47,24.4,-0.23087,0.00014,19.12472]
[1779656208851,34.53,76549.89,24.4,-0.23096,0.00014,19.12852]
[1779656214278,34.53,76548.5,24.4,-0.23115,0.00014,19.13726]
[1779656220935,34.53,76548.97,24.4,-0.23109,0.00014,19.13448]
[1779656225974,34.53,76550.27,24.4,-0.23091,0.00014,19.12649]
[1779656228948,34.53,76549.66,24.4,-0.231,0.00014,19.13035]
[1779656229006,34.53,76549.66,24.4,-0.231,0.00014,19.13035]
[1779656228995,34.53,76548.57,24.4,-0.23115,0.00014,19.13716]
[1779656235037,34.53,76549.19,24.4,-0.23108,0.00014,19.13405]
[1779656241079,34.54,76549.32,24.4,-0.23108,0.00014,19.13397]
[1779656246114,34.54,76548.95,24.4,-0.23114,0.00014,19.13689]
[1779656249418,34.54,76548.73,24.4,-0.23118,0.00014,19.13849]
[1779656251071,34.54,76533.69,24.4,-0.23327,0.00014,19.22807]
[1779656251247,34.54,76533.69,24.4,-0.23327,0.00014,19.22807]
[1779656252520,34.54,76530.42,24.4,-0.23373,0.00014,19.24837]
[1779656254169,34.54,76538.65,24.4,-0.23257,0.00014,19.19738]
[1779656259205,34.54,76538.98,24.4,-0.23253,0.00014,19.1955]
[1779656264761,34.54,76539.1,24.4,-0.23252,0.00014,19.19492]
[1779656266513,34.54,76538.9,24.4,-0.23254,0.00014,19.1962]
[1779656276324,34.54,76539.16,24.4,-0.23252,0.00014,19.19533]
[1779656281359,34.54,76539.93,24.4,-0.23242,0.00014,19.19089]
[1779656288409,34.55,76539.85,24.4,-0.23245,0.00014,19.19189]
[1779656290719,34.55,76539.85,24.4,-0.23245,0.00014,19.19189]
[1779656296395,34.55,76542.16,24.4,-0.23213,0.00014,19.17791]
[1779656300507,34.55,76541.82,24.4,-0.23218,0.00014,19.18019]
[1779656306535,34.55,76540.43,24.4,-0.23238,0.00014,19.18921]
[1779656310667,34.55,76540.47,24.4,-0.23238,0.00014,19.18909]
[1779656321644,34.55,76541.05,24.4,-0.23228,0.00014,19.18195]
[1779656326679,34.55,76541.21,24.4,-0.23226,0.00014,19.18119]
[1779656336749,34.55,76540.52,24.4,-0.23237,0.00014,19.18565]
[1779656341784,34.55,76540.38,24.4,-0.23238,0.00014,19.1865]
[1779656347828,34.55,76539.69,24.4,-0.23248,0.00014,19.19077]
[1779656352863,34.55,76539.5,24.4,-0.23251,0.00014,19.19187]
[1779656357897,34.55,76539.5,24.4,-0.2325,0.00014,19.19179]
[1779656362933,34.55,76538.95,24.4,-0.23258,0.00014,19.19511]
[1779656366079,34.55,76538.95,24.4,-0.23258,0.00014,19.19511]
[1779656366109,34.55,76539.05,24.4,-0.23256,0.00014,19.19443]
[1779656371996,34.55,76531.7,24.4,-0.23356,0.00014,19.23557]
[1779656376036,34.55,76530.36,24.4,-0.23375,0.00014,19.24367]
[1779656376041,34.55,76530.36,24.4,-0.23375,0.00014,19.24367]
[1779656376048,34.55,76531.47,24.4,-0.23359,0.00014,19.23673]
[1779656378103,34.55,76531.63,24.4,-0.23357,0.00014,19.2357]
[1779656378204,34.55,76531.44,24.4,-0.23359,0.00014,19.23683]
[1779656380151,34.55,76536.41,24.4,-0.23289,0.00014,19.20596]
[1779656380199,34.55,76538.33,24.4,-0.23262,0.00014,19.19402]
[1779656380623,34.55,76538.33,24.4,-0.23262,0.00014,19.19402]
[1779656380699,34.55,76538.33,24.4,-0.23262,0.00014,19.19402]
[1779656380779,34.55,76538.33,24.4,-0.23262,0.00014,19.19402]
[1779656380900,34.55,76538.33,24.4,-0.23262,0.00014,19.19402]
[1779656381059,34.55,76557.16,24.4,-0.22998,0.00014,19.07679]
[1779656383073,34.55,76569.34,24.4,-0.22828,0.00014,19.00078]
[1779656384282,34.55,76573.16,24.4,-0.22775,0.00014,18.97697]
[1779656385087,34.55,76574.0,24.4,-0.22764,0.00014,18.97183]
[1779656390122,34.55,76575.36,24.4,-0.22746,0.00014,18.96403]
[1779656390552,34.55,76575.36,24.4,-0.22746,0.00014,18.96403]
[1779656390763,34.55,76575.36,24.4,-0.22746,0.00014,18.96403]
[1779656396164,34.55,76575.93,24.4,-0.22739,0.00014,18.96076]
[1779656400760,34.56,76576.51,24.4,-0.22732,0.00014,18.95731]
[1779656400775,34.56,76576.51,24.4,-0.22732,0.00014,18.95731]
[1779656405975,34.56,76576.89,24.4,-0.22727,0.00014,18.95532]
[1779656411272,34.56,76570.68,24.4,-0.22814,0.00014,18.99443]
[1779656415516,34.56,76565.9,24.4,-0.2288,0.00014,19.02438]
[1779656416424,34.56,76565.04,24.4,-0.22892,0.00014,19.02974]
[1779656417226,34.56,76565.04,24.4,-0.22892,0.00014,19.02974]
[1779656417491,34.56,76565.04,24.4,-0.22892,0.00014,19.02971]
[1779656421132,34.56,76563.72,24.4,-0.2291,0.00014,19.03789]
[1779656422021,34.56,76564.02,24.4,-0.22906,0.00014,19.03595]
[1779656422123,34.56,76564.49,24.4,-0.229,0.00014,19.03298]
[1779656422288,34.56,76564.49,24.4,-0.229,0.00014,19.03298]
[1779656424699,34.56,76564.95,24.4,-0.22893,0.00014,19.0302]
[1779656425975,34.56,76565.16,24.4,-0.22891,0.00014,19.02907]
[1779656430272,34.56,76565.21,24.4,-0.22891,0.00014,19.02915]
[1779656430472,34.56,76565.21,24.4,-0.22891,0.00014,19.02915]
[1779656431052,34.56,76565.21,24.4,-0.22888,0.00014,19.02512]
[1779656437457,34.56,76565.67,24.4,-0.22882,0.00014,19.02217]
[1779656443454,34.56,76565.88,24.4,-0.22879,0.00014,19.02083]
[1779656443499,34.56,76566.02,24.4,-0.22877,0.00014,19.01995]
[1779656448536,34.56,76573.29,24.4,-0.22776,0.00014,18.97456]
[1779656450188,34.56,76573.29,24.4,-0.22776,0.00014,18.97456]
[1779656450550,34.56,76572.98,24.4,-0.2278,0.00014,18.97658]
[1779656455585,34.56,76572.56,24.4,-0.22786,0.00014,18.9794]
[1779656456371,34.56,76572.56,24.4,-0.22786,0.00014,18.9794]
[1779656456592,34.56,76572.6,24.4,-0.22786,0.00014,18.97917]
[1779656462634,34.56,76572.6,24.4,-0.22786,0.00014,18.97929]
[1779656468676,34.56,76573.1,24.4,-0.22779,0.00014,18.97617]
[1779656474717,34.56,76574.56,24.4,-0.22759,0.00014,18.96704]
[1779656479753,34.56,76575.76,24.4,-0.22742,0.00014,18.95951]
[1779656480337,34.56,76575.76,24.4,-0.22742,0.00014,18.95951]
[1779656480492,34.56,76575.76,24.4,-0.22742,0.00014,18.95951]
[1779656480928,34.56,76577.52,24.4,-0.22718,0.00014,18.94857]
[1779656486188,34.56,76577.56,24.4,-0.22718,0.00014,18.94857]
[1779656486272,34.56,76577.56,24.4,-0.22719,0.00014,18.94892]
[1779656490968,34.56,76580.56,24.4,-0.22678,0.00014,18.93059]
[1779656491264,34.56,76580.56,24.4,-0.22678,0.00014,18.93059]
[1779656492997,34.57,76583.47,24.4,-0.22636,0.00014,18.90847]
[1779656501575,34.57,76584.09,24.4,-0.22628,0.00014,18.9051]
[1779656501660,34.57,76584.09,24.4,-0.22628,0.00014,18.9051]
[1779656501772,34.57,76584.09,24.4,-0.22628,0.00014,18.9051]
[1779656509974,34.58,76578.48,24.4,-0.22711,0.00014,18.94269]
[1779656519036,34.58,76579.19,24.4,-0.22704,0.00014,18.93957]
[1779656524077,34.58,76583.05,24.4,-0.22652,0.00014,18.91611]
[1779656530442,34.58,76583.18,24.4,-0.22651,0.00014,18.91547]
[1779656531337,34.58,76583.18,24.4,-0.22651,0.00014,18.91547]
[1779656532133,34.59,76589.71,24.4,-0.22563,0.00014,18.87554]
[1779656537168,34.59,76589.85,24.4,-0.22562,0.00014,18.87517]
[1779656542350,34.59,76590.28,24.4,-0.22556,0.00014,18.87256]
[1779656548245,34.59,76587.62,24.4,-0.22595,0.00014,18.89023]
[1779656553280,34.59,76588.99,24.4,-0.22574,0.00014,18.8779]
[1779656559322,34.6,76593.96,24.4,-0.22506,0.00014,18.84726]
[1779656561883,34.6,76593.92,24.4,-0.22507,0.00014,18.84763]
[1779656561969,34.6,76593.92,24.4,-0.22507,0.00014,18.84763]
[1779656561984,34.6,76593.92,24.4,-0.22507,0.00014,18.84763]
[1779656563350,34.6,76609.11,24.4,-0.22299,0.00014,18.75209]
[1779656563908,34.6,76609.11,24.4,-0.22299,0.00014,18.75209]
[1779656563913,34.6,76609.11,24.4,-0.22299,0.00014,18.75209]
[1779656564357,34.6,76609.82,24.4,-0.2229,0.00014,18.74782]
[1779656565364,34.6,76621.07,24.4,-0.22136,0.00014,18.6766]
[1779656565572,34.6,76621.07,24.4,-0.22136,0.00014,18.6766]
[1779656565585,34.6,76621.07,24.4,-0.22136,0.00014,18.6766]
[1779656566305,34.6,76621.07,24.4,-0.22136,0.00014,18.6766]
[1779656566371,34.6,76625.01,24.4,-0.22082,0.00014,18.65176]
[1779656567834,34.6,76625.16,24.4,-0.22081,0.00014,18.6509]
[1779656573292,34.6,76628.0,24.4,-0.22043,0.00014,18.63329]
[1779656578566,34.6,76631.74,24.4,-0.21993,0.00014,18.61021]
[1779656582601,34.61,76634.67,24.4,-0.21955,0.00014,18.59247]
[1779656585581,34.61,76644.85,24.4,-0.21819,0.00014,18.52853]
[1779656592792,34.61,76643.4,24.4,-0.21842,0.00014,18.53942]
[1779656595351,34.62,76646.91,24.4,-0.21796,0.00014,18.51752]
[1779656599927,34.62,76648.46,24.4,-0.21776,0.00014,18.50847]
[1779656605645,34.63,76648.59,24.4,-0.2178,0.00014,18.51014]
[1779656608481,34.63,76648.55,24.4,-0.21781,0.00014,18.51067]
[1779656608913,34.63,76655.82,24.4,-0.21684,0.00013,18.46475]
[1779656610215,34.63,76655.82,24.4,-0.21684,0.00013,18.46475]
[1779656616431,34.63,76659.49,24.4,-0.21634,0.00013,18.43849]
[1779656616650,34.63,76659.49,24.4,-0.21634,0.00013,18.43849]
[1779656616751,34.64,76659.49,24.4,-0.21635,0.00013,18.43895]
[1779656621758,34.64,76660.41,24.4,-0.21625,0.00013,18.43408]
[1779656630464,34.64,76660.73,24.4,-0.21622,0.00013,18.43286]
[1779656632407,34.64,76656.17,24.4,-0.21686,0.00013,18.46306]
[1779656632425,34.64,76656.17,24.4,-0.21686,0.00013,18.46306]
[1779656632439,34.64,76656.17,24.4,-0.21686,0.00013,18.46306]
[1779656632539,34.65,76655.67,24.4,-0.21693,0.00013,18.46641]
[1779656632589,34.65,76655.67,24.4,-0.21693,0.00013,18.46641]
[1779656632807,34.65,76655.67,24.4,-0.21693,0.00013,18.46641]
[1779656632924,34.65,76638.51,24.4,-0.21925,0.00014,18.57604]
[1779656633721,34.65,76638.51,24.4,-0.21925,0.00014,18.57604]
[1779656634257,34.65,76629.61,24.4,-0.22047,0.00014,18.63299]
[1779656634620,34.65,76629.61,24.4,-0.22047,0.00014,18.63299]
[1779656639958,34.65,76628.03,24.4,-0.22069,0.00014,18.64333]
[1779656645140,34.65,76628.08,24.4,-0.22069,0.00014,18.64327]
[1779656649785,34.65,76628.08,24.4,-0.2207,0.00014,18.64385]
[1779656653184,34.65,76637.76,24.4,-0.21939,0.00014,18.58275]
[1779656659072,34.65,76637.76,24.4,-0.2194,0.00014,18.58307]
[1779656669119,34.66,76637.69,24.4,-0.21944,0.00014,18.58527]
[1779656675132,34.66,76641.41,24.4,-0.21895,0.00014,18.55935]
[1779656680167,34.67,76640.3,24.4,-0.21912,0.00014,18.56734]
[1779656682181,34.67,76630.01,24.4,-0.22052,0.00014,18.63302]
[1779656687217,34.67,76630.31,24.4,-0.22049,0.00014,18.6316]
[1779656691061,34.67,76630.44,24.4,-0.22048,0.00014,18.6311]
[1779656699302,34.67,76629.28,24.4,-0.22066,0.00014,18.63948]
[1779656701316,34.68,76684.38,24.4,-0.21324,0.00013,18.28775]
[1779656703330,34.68,76684.26,24.4,-0.21328,0.00013,18.28959]
[1779656708365,34.69,76682.55,24.4,-0.21355,0.00013,18.30297]
[1779656709905,34.69,76682.49,24.4,-0.21357,0.00013,18.3038]
[1779656709926,34.69,76682.49,24.4,-0.21357,0.00013,18.3038]
[1779656710100,34.69,76682.49,24.4,-0.21357,0.00013,18.3038]
[1779656710235,34.69,76682.49,24.4,-0.21357,0.00013,18.3038]
[1779656710379,34.69,76675.06,24.4,-0.21457,0.00013,18.35204]
[1779656712975,34.69,76668.54,24.4,-0.21547,0.00013,18.39487]
[1779656713400,34.69,76667.93,24.4,-0.21556,0.00013,18.39925]
[1779656713576,34.69,76667.93,24.4,-0.21556,0.00013,18.39925]
[1779656714164,34.69,76667.93,24.4,-0.21556,0.00013,18.39925]
[1779656714407,34.7,76667.34,24.4,-0.21565,0.00013,18.40352]
[1779656716290,34.7,76666.62,24.4,-0.21575,0.00013,18.4086]
[1779656717057,34.7,76666.52,24.4,-0.21578,0.00013,18.40969]
[1779656718434,34.7,76556.56,24.4,-0.23085,0.00014,19.10372]
[1779656719442,34.69,76557.33,24.4,-0.23066,0.00014,19.09502]
[1779656721064,34.67,76557.25,24.4,-0.23058,0.00014,19.09151]
[1779656721074,34.67,76557.25,24.4,-0.23058,0.00014,19.09151]
[1779656722195,34.66,76557.35,24.4,-0.23049,0.00014,19.08712]
[1779656724476,34.64,76649.65,24.4,-0.21766,0.00014,18.49836]
[1779656726492,34.64,76649.3,24.4,-0.21772,0.00014,18.50139]
[1779656728505,34.64,76557.1,24.4,-0.23041,0.00014,19.08351]
[1779656729512,34.63,76557.97,24.4,-0.23023,0.00014,19.07513]
[1779656730519,34.63,76613.58,24.4,-0.22253,0.00014,18.72574]
[1779656730878,34.63,76613.58,24.4,-0.22253,0.00014,18.72574]
[1779656731526,34.63,76613.55,24.4,-0.2225,0.00014,18.72193]
[1779656732240,34.63,76613.55,24.4,-0.2225,0.00014,18.72193]
[1779656737568,34.63,76609.33,24.4,-0.2231,0.00014,18.74929]
[1779656742786,34.64,76609.03,24.4,-0.22315,0.00014,18.7516]
[1779656743020,34.64,76609.03,24.4,-0.22315,0.00014,18.7516]
[1779656750005,34.64,76608.86,24.4,-0.22318,0.00014,18.75331]
[1779656751054,34.64,76609.01,24.4,-0.22317,0.00014,18.7526]
[1779656756700,34.64,76606.64,24.4,-0.22352,0.00014,18.76882]
[1779656761736,34.65,76606.69,24.4,-0.22353,0.00014,18.76944]
[1779656767510,34.65,76606.8,24.4,-0.22353,0.00014,18.76967]
[1779656769793,34.65,76598.44,24.4,-0.2247,0.00014,18.82295]
[1779656771664,34.65,76597.13,24.4,-0.22488,0.00014,18.83146]
[1779656771807,34.65,76596.16,24.4,-0.22502,0.00014,18.83756]
[1779656776842,34.65,76595.53,24.4,-0.22511,0.00014,18.84203]
[1779656781877,34.65,76594.75,24.4,-0.22523,0.00014,18.84741]
[1779656786912,34.66,76595.44,24.4,-0.22515,0.00014,18.8435]
[1779656790813,34.66,76595.74,24.4,-0.22511,0.00014,18.84189]
[1779656790856,34.66,76595.74,24.4,-0.22511,0.00014,18.84189]
[1779656790940,34.66,76597.05,24.4,-0.22493,0.00014,18.83373]
[1779656795975,34.66,76603.53,24.4,-0.22403,0.00014,18.78992]
[1779656800464,34.66,76606.85,24.4,-0.22359,0.00014,18.76972]
[1779656800787,34.67,76608.62,24.4,-0.22336,0.00014,18.75907]
[1779656805614,34.67,76613.01,24.4,-0.22277,0.00014,18.73203]
[1779656817119,34.68,76613.47,24.4,-0.22277,0.00014,18.73215]
[1779656823172,34.69,76612.73,24.4,-0.22293,0.00014,18.73972]
[1779656828214,34.69,76613.33,24.4,-0.22289,0.00014,18.73779]
[1779656833249,34.7,76613.27,24.4,-0.22293,0.00014,18.73973]
[1779656846341,34.71,76613.46,24.4,-0.22299,0.00014,18.74255]
[1779656851618,34.72,76612.75,24.4,-0.22311,0.00014,18.74826]
[1779656858244,34.72,76613.24,24.4,-0.22305,0.00014,18.74257]
[1779656865479,34.73,76613.5,24.4,-0.22307,0.00014,18.74396]
[1779656865873,34.73,76613.5,24.4,-0.22307,0.00014,18.74396]
[1779656873535,34.74,76612.9,24.4,-0.22321,0.00014,18.75012]
[1779656879577,34.74,76613.87,24.4,-0.22311,0.00014,18.74576]
[1779656886626,34.75,76614.06,24.4,-0.22313,0.00014,18.74656]
[1779656891661,34.76,76615.09,24.4,-0.22301,0.00014,18.74152]
[1779656894506,34.76,76615.11,24.4,-0.22302,0.00014,18.74197]
[1779656897490,34.76,76620.23,24.4,-0.22234,0.00014,18.71057]
[1779656902738,34.77,76622.54,24.4,-0.22206,0.00014,18.69764]
[1779656902985,34.77,76622.54,24.4,-0.22206,0.00014,18.69764]
[1779656908376,34.77,76628.76,24.4,-0.22123,0.00014,18.65931]
[1779656913540,34.77,76628.84,24.4,-0.22122,0.00014,18.65607]
[1779656918618,34.78,76629.43,24.4,-0.22117,0.00014,18.65379]
[1779656920517,34.78,76629.63,24.4,-0.22116,0.00014,18.65313]
[1779656920618,34.78,76629.63,24.4,-0.22117,0.00014,18.65373]
[1779656925900,34.79,76630.42,24.4,-0.22109,0.00014,18.65022]
[1779656933488,34.79,76630.43,24.4,-0.22112,0.00014,18.65166]
[1779656933500,34.8,76630.43,24.4,-0.22114,0.00014,18.65256]
[1779656938991,34.8,76632.77,24.4,-0.22085,0.00014,18.63903]
[1779656940765,34.8,76632.77,24.4,-0.22085,0.00014,18.63903]
[1779656940866,34.8,76632.75,24.4,-0.22086,0.00014,18.63966]
[1779656942382,34.8,76632.75,24.4,-0.22086,0.00014,18.63966]
[1779656948054,34.81,76631.83,24.4,-0.22102,0.00014,18.64726]
[1779656951837,34.81,76631.83,24.4,-0.22103,0.00014,18.64775]
[1779656951893,34.81,76631.83,24.4,-0.22103,0.00014,18.64775]
[1779656952267,34.81,76628.73,24.4,-0.22147,0.00014,18.6678]
[1779656954163,34.81,76625.46,24.4,-0.22192,0.00014,18.68868]
[1779656961145,34.82,76624.61,24.4,-0.22207,0.00014,18.69595]
[1779656967187,34.82,76624.89,24.4,-0.22206,0.00014,18.69567]
[1779656972423,34.83,76624.79,24.4,-0.22207,0.00014,18.69341]
[1779656977736,34.83,76624.75,24.4,-0.22209,0.00014,18.69417]
[1779656983298,34.84,76627.2,24.4,-0.2218,0.00014,18.68106]
[1779656988321,34.84,76627.57,24.4,-0.22178,0.00014,18.67979]
[1779656994669,34.84,76627.58,24.4,-0.2218,0.00014,18.6808]
[1779656999402,34.85,76625.03,24.4,-0.22219,0.00014,18.69893]
[1779657000831,34.85,76613.27,24.4,-0.2238,0.00014,18.77333]
[1779657006467,34.86,76611.33,24.4,-0.22409,0.00014,18.78665]
[1779657011503,34.86,76611.83,24.4,-0.22404,0.00014,18.7845]
[1779657015362,34.86,76612.15,24.4,-0.224,0.00014,18.78269]
[1779657024178,34.86,76612.95,24.4,-0.22393,0.00014,18.77916]
[1779657030377,34.87,76613.35,24.4,-0.22392,0.00014,18.77896]
[1779657034240,34.88,76613.28,24.4,-0.22394,0.00014,18.77716]
[1779657034461,34.88,76613.28,24.4,-0.22394,0.00014,18.77716]
[1779657034664,34.88,76611.27,24.4,-0.22422,0.00014,18.79003]
[1779657035261,34.88,76611.27,24.4,-0.22422,0.00014,18.79003]
[1779657035366,34.88,76611.27,24.4,-0.22422,0.00014,18.79003]
[1779657036867,34.88,76605.75,24.4,-0.22498,0.00014,18.82484]
[1779657037317,34.88,76605.24,24.4,-0.22505,0.00014,18.8283]
[1779657038377,34.88,76605.0,24.4,-0.22509,0.00014,18.83006]
[1779657040541,34.88,76605.13,24.4,-0.22508,0.00014,18.82951]
[1779657041227,34.88,76605.05,24.4,-0.2251,0.00014,18.83053]
[1779657047292,34.89,76605.58,24.4,-0.22505,0.00014,18.828]
[1779657047849,34.89,76605.58,24.4,-0.22505,0.00014,18.828]
[1779657053797,34.9,76605.79,24.4,-0.22507,0.00014,18.82928]
[1779657058832,34.9,76606.04,24.4,-0.22506,0.00014,18.82898]
[1779657064874,34.91,76606.07,24.4,-0.22509,0.00014,18.83029]
[1779657068178,34.91,76606.07,24.4,-0.22509,0.00014,18.83029]
[1779657075234,34.91,76606.05,24.4,-0.22514,0.00014,18.83235]
[1779657076350,34.91,76606.08,24.4,-0.22514,0.00014,18.83264]
[1779657076861,34.91,76606.08,24.4,-0.22514,0.00014,18.83264]
[1779657077452,34.91,76605.96,24.4,-0.22516,0.00014,18.83363]
[1779657082747,34.92,76606.04,24.4,-0.22518,0.00014,18.83431]
[1779657088038,34.92,76605.49,24.4,-0.22529,0.00014,18.83936]
[1779657094080,34.93,76605.65,24.4,-0.22526,0.00014,18.8356]
[1779657099043,34.93,76605.39,24.4,-0.22531,0.00014,18.83768]
[1779657101327,34.93,76605.39,24.4,-0.22532,0.00014,18.83836]
[1779657101799,34.93,76605.39,24.4,-0.22532,0.00014,18.83836]
[1779657111199,34.94,76605.81,24.4,-0.22532,0.00014,18.83841]
[1779657116676,34.94,76606.29,24.4,-0.22527,0.00014,18.83631]
[1779657119557,34.95,76606.23,24.4,-0.2253,0.00014,18.83735]
[1779657125297,34.95,76605.63,24.4,-0.22541,0.00014,18.84262]
[1779657130332,34.96,76605.99,24.4,-0.22539,0.00014,18.84147]
[1779657135367,34.96,76606.51,24.4,-0.22534,0.00014,18.83932]
[1779657140402,34.96,76606.55,24.4,-0.22535,0.00014,18.84016]
[1779657142639,34.96,76606.54,24.4,-0.22536,0.00014,18.84043]
[1779657144173,34.97,76606.54,24.4,-0.22537,0.00014,18.84086]
[1779657150472,34.97,76606.53,24.4,-0.2254,0.00014,18.84241]
[1779657158338,34.97,76606.58,24.4,-0.22538,0.00014,18.83881]
[1779657158528,34.98,76607.93,24.4,-0.22522,0.00014,18.83124]
[1779657163563,34.98,76610.04,24.4,-0.22495,0.00014,18.81936]
[1779657169605,34.98,76610.1,24.4,-0.22497,0.00014,18.82027]
[1779657176657,34.99,76609.98,24.4,-0.22502,0.00014,18.82246]
[1779657180238,34.99,76610.09,24.4,-0.22501,0.00014,18.82198]
[1779657180273,34.99,76610.09,24.4,-0.22501,0.00014,18.82198]
[1779657180470,34.99,76610.09,24.4,-0.22501,0.00014,18.82198]
[1779657180684,34.99,76607.09,24.4,-0.22543,0.00014,18.84127]
[1779657181781,34.99,76607.09,24.4,-0.22543,0.00014,18.84127]
[1779657184129,34.99,76596.51,24.4,-0.2269,0.00014,18.90772]
[1779657191720,35.0,76597.66,24.4,-0.22677,0.00014,18.902]
[1779657197249,35.0,76604.53,24.4,-0.22586,0.00014,18.86076]
[1779657202838,35.01,76603.83,24.4,-0.22599,0.00014,18.86664]
[1779657207873,35.01,76603.63,24.4,-0.22604,0.00014,18.86914]
[1779657212909,35.02,76604.24,24.4,-0.22595,0.00014,18.86246]
[1779657217943,35.02,76604.53,24.4,-0.22594,0.00014,18.86189]
[1779657222978,35.03,76603.11,24.4,-0.22616,0.00014,18.87191]
[1779657228015,35.03,76603.76,24.4,-0.22609,0.00014,18.86909]
[1779657233049,35.03,76600.53,24.4,-0.22656,0.00014,18.89021]
[1779657238084,35.04,76593.05,24.4,-0.2276,0.00014,18.93742]
[1779657243128,35.04,76593.11,24.4,-0.22761,0.00014,18.93778]
[1779657249170,35.04,76593.63,24.4,-0.22756,0.00014,18.93557]
[1779657255213,35.05,76593.27,24.4,-0.22763,0.00014,18.93886]
[1779657260248,35.05,76591.32,24.4,-0.22792,0.00014,18.95182]
[1779657265283,35.05,76591.32,24.4,-0.22794,0.00014,18.95271]
[1779657270318,35.06,76592.22,24.4,-0.22784,0.00014,18.94808]
[1779657274750,35.06,76595.83,24.4,-0.22733,0.00014,18.92244]
[1779657274851,35.06,76598.81,24.4,-0.22692,0.00014,18.90424]
[1779657277101,35.06,76605.9,24.4,-0.22596,0.00014,18.86059]
[1779657277367,35.06,76614.77,24.4,-0.22476,0.00014,18.80576]
[1779657282737,35.07,76620.46,24.4,-0.22401,0.00014,18.77171]
[1779657285915,35.07,76632.14,24.4,-0.22245,0.00014,18.69989]
[1779657287249,35.07,76635.03,24.4,-0.22206,0.00014,18.68222]
[1779657292472,35.08,76637.0,24.4,-0.22183,0.00014,18.67172]
[1779657298515,35.08,76637.44,24.4,-0.22181,0.00014,18.67077]
[1779657304530,35.09,76634.16,24.4,-0.22228,0.00014,18.69242]
[1779657305695,35.09,76634.16,24.4,-0.22229,0.00014,18.69295]
[1779657305727,35.09,76634.16,24.4,-0.22229,0.00014,18.69295]
[1779657311056,35.09,76626.4,24.4,-0.22337,0.00014,18.74285]
[1779657311281,35.1,76623.07,24.4,-0.22384,0.00014,18.76421]
[1779657314062,35.1,76620.83,24.4,-0.22415,0.00014,18.77844]
[1779657319527,35.1,76621.23,24.4,-0.22413,0.00014,18.77762]
[1779657324959,35.11,76621.47,24.4,-0.22413,0.00014,18.77759]
[1779657330742,35.11,76618.95,24.4,-0.22451,0.00014,18.79533]
[1779657335777,35.12,76619.62,24.4,-0.22443,0.00014,18.78877]
[1779657342196,35.12,76619.63,24.4,-0.22445,0.00014,18.78991]
[1779657345292,35.13,76619.53,24.4,-0.2245,0.00014,18.79205]
[1779657348135,35.13,76619.47,24.4,-0.22452,0.00014,18.79302]
[1779657359685,35.14,76620.98,24.4,-0.22438,0.00014,18.7867]
[1779657364980,35.15,76620.97,24.4,-0.22443,0.00014,18.7893]
[1779657370015,35.16,76623.88,24.4,-0.22407,0.00014,18.77279]
[1779657370651,35.16,76623.88,24.4,-0.22407,0.00014,18.77279]
[1779657378612,35.16,76623.56,24.4,-0.22416,0.00014,18.77682]
[1779657385121,35.17,76619.21,24.4,-0.22478,0.00014,18.80535]
[1779657390155,35.17,76618.13,24.4,-0.22495,0.00014,18.81295]
[1779657393758,35.17,76618.23,24.4,-0.22491,0.00014,18.80872]
[1779657399218,35.18,76618.01,24.4,-0.22497,0.00014,18.8112]
[1779657400586,35.18,76618.04,24.4,-0.22497,0.00014,18.81121]
[1779657408281,35.18,76620.19,24.4,-0.22471,0.00014,18.79955]
[1779657413574,35.19,76620.22,24.4,-0.22472,0.00014,18.80019]
[1779657416168,35.19,76620.09,24.4,-0.22475,0.00014,18.80141]
[1779657416195,35.19,76620.2,24.4,-0.22474,0.00014,18.80113]
[1779657417188,35.19,76620.2,24.4,-0.22474,0.00014,18.80113]
[1779657417231,35.19,76620.2,24.4,-0.22475,0.00014,18.80137]
[1779657422380,35.19,76620.04,24.4,-0.22479,0.00014,18.80347]
[1779657428421,35.2,76624.98,24.4,-0.22415,0.00014,18.77426]
[1779657433457,35.2,76625.08,24.4,-0.22416,0.00014,18.77487]
[1779657438492,35.21,76625.73,24.4,-0.2241,0.00014,18.77205]
[1779657443527,35.21,76625.93,24.4,-0.2241,0.00014,18.77203]
[1779657448562,35.21,76626.0,24.4,-0.22412,0.00014,18.77279]
[1779657454604,35.22,76626.38,24.4,-0.22406,0.00014,18.76771]
[1779657460646,35.22,76624.82,24.4,-0.2243,0.00014,18.77881]
[1779657461389,35.22,76624.82,24.4,-0.2243,0.00014,18.77881]
[1779657461531,35.22,76624.82,24.4,-0.2243,0.00014,18.77881]
[1779657461551,35.22,76624.82,24.4,-0.2243,0.00014,18.77881]
[1779657461771,35.22,76617.86,24.4,-0.22525,0.00014,18.82211]
[1779657463272,35.22,76617.86,24.4,-0.22525,0.00014,18.82211]
[1779657463321,35.23,76607.42,24.4,-0.22668,0.00014,18.88696]
[1779657463521,35.23,76607.42,24.4,-0.22668,0.00014,18.88696]
[1779657470809,35.23,76606.3,24.4,-0.22685,0.00014,18.89473]
[1779657471765,35.23,76606.3,24.4,-0.22687,0.00014,18.89562]
[1779657479779,35.24,76606.74,24.4,-0.22685,0.00014,18.89444]
[1779657481143,35.24,76606.74,24.4,-0.22685,0.00014,18.89444]
[1779657481201,35.24,76606.74,24.4,-0.22685,0.00014,18.89483]
[1779657486835,35.24,76608.89,24.4,-0.22658,0.00014,18.88241]
[1779657491873,35.24,76608.83,24.4,-0.2266,0.00014,18.88361]
[1779657501943,35.25,76608.61,24.4,-0.22667,0.00014,18.88665]
[1779657506978,35.25,76609.01,24.4,-0.22663,0.00014,18.88489]
[1779657512015,35.26,76609.82,24.4,-0.2265,0.00014,18.87646]
[1779657517049,35.26,76609.75,24.4,-0.22653,0.00014,18.87759]
[1779657522084,35.26,76609.51,24.4,-0.22657,0.00014,18.87974]
[1779657527119,35.26,76608.9,24.4,-0.22667,0.00014,18.88414]
[1779657531589,35.26,76607.25,24.4,-0.22691,0.00014,18.89478]
[1779657532154,35.26,76605.19,24.4,-0.22719,0.00014,18.90758]
[1779657538196,35.27,76605.63,24.4,-0.22715,0.00014,18.90558]
[1779657545200,35.27,76605.71,24.4,-0.22714,0.00014,18.90545]
[1779657545247,35.27,76606.51,24.4,-0.22704,0.00014,18.901]
[1779657547728,35.27,76609.01,24.4,-0.22671,0.00014,18.88583]
[1779657549285,35.27,76608.86,24.4,-0.22673,0.00014,18.88688]
[1779657554310,35.27,76608.88,24.4,-0.22674,0.00014,18.88744]
[1779657555529,35.27,76608.89,24.4,-0.22674,0.00014,18.88749]
[1779657556324,35.27,76608.83,24.4,-0.22675,0.00014,18.88799]
[1779657561359,35.28,76607.79,24.4,-0.22691,0.00014,18.89499]
[1779657566393,35.28,76608.06,24.4,-0.22688,0.00014,18.89392]
[1779657570631,35.28,76608.73,24.4,-0.2268,0.00014,18.89028]
[1779657570662,35.28,76608.73,24.4,-0.2268,0.00014,18.89028]
[1779657574695,35.28,76616.69,24.4,-0.2257,0.00014,18.83772]
[1779657576218,35.28,76616.69,24.4,-0.2257,0.00014,18.83772]
[1779657578418,35.28,76618.82,24.4,-0.22542,0.00014,18.82497]
[1779657578423,35.28,76618.82,24.4,-0.22542,0.00014,18.82497]
[1779657578430,35.28,76619.05,24.4,-0.2254,0.00014,18.82387]
[1779657579430,35.28,76619.05,24.4,-0.2254,0.00014,18.82387]
[1779657580933,35.28,76629.51,24.4,-0.22398,0.00014,18.7594]
[1779657581764,35.29,76630.33,24.4,-0.22388,0.00014,18.75476]
[1779657587541,35.29,76632.69,24.4,-0.22359,0.00014,18.74155]
[1779657589176,35.29,76632.69,24.4,-0.22359,0.00014,18.74155]
[1779657589223,35.29,76632.69,24.4,-0.22359,0.00014,18.74155]
[1779657589320,35.29,76632.97,24.4,-0.22357,0.00014,18.7403]
[1779657594590,35.3,76640.07,24.4,-0.22263,0.00013,18.69745]
[1779657598600,35.3,76640.29,24.4,-0.22262,0.00013,18.69687]
[1779657603794,35.3,76636.85,24.4,-0.22312,0.00013,18.71977]
[1779657609695,35.31,76635.8,24.4,-0.22329,0.00013,18.72776]
[1779657613913,35.31,76636.42,24.4,-0.22322,0.00013,18.72469]
[1779657616074,35.32,76627.52,24.4,-0.22444,0.00014,18.7807]
[1779657621780,35.32,76627.38,24.4,-0.22448,0.00014,18.78262]
[1779657629836,35.32,76628.32,24.4,-0.22439,0.00014,18.77844]
[1779657631939,35.33,76628.44,24.4,-0.22435,0.00014,18.77394]
[1779657632471,35.33,76628.44,24.4,-0.22435,0.00014,18.77394]
[1779657632040,35.33,76628.47,24.4,-0.22435,0.00014,18.77376]
[1779657637935,35.33,76625.59,24.4,-0.22476,0.00014,18.79271]
[1779657641190,35.33,76625.69,24.4,-0.22476,0.00014,18.79246]
[1779657643255,35.33,76626.0,24.4,-0.22472,0.00014,18.79091]
[1779657648767,35.34,76621.15,24.4,-0.2254,0.00014,18.8219]
[1779657649017,35.34,76619.53,24.4,-0.22562,0.00014,18.83205]
[1779657650352,35.34,76619.53,24.4,-0.22562,0.00014,18.83205]
[1779657652298,35.34,76619.17,24.4,-0.22568,0.00014,18.83463]
[1779657657633,35.34,76618.64,24.4,-0.22578,0.00014,18.83898]
[1779657662607,35.34,76615.78,24.4,-0.22618,0.00014,18.8575]
[1779657665587,35.35,76615.84,24.4,-0.22619,0.00014,18.85787]
[1779657672484,35.35,76615.94,24.4,-0.2262,0.00014,18.85847]
[1779657678222,35.36,76615.61,24.4,-0.22628,0.00014,18.86201]
[1779657684264,35.36,76615.71,24.4,-0.2263,0.00014,18.86275]
[1779657689310,35.36,76613.94,24.4,-0.22655,0.00014,18.87453]
[1779657695340,35.37,76614.85,24.4,-0.22643,0.00014,18.8664]
[1779657701385,35.38,76615.49,24.4,-0.22638,0.00014,18.86396]
[1779657710448,35.38,76615.51,24.4,-0.22642,0.00014,18.86607]
[1779657718504,35.39,76616.58,24.4,-0.22632,0.00014,18.86157]
[1779657723539,35.39,76616.29,24.4,-0.22639,0.00014,18.86465]
[1779657733609,35.4,76616.29,24.4,-0.22644,0.00014,18.8672]
[1779657738644,35.41,76616.25,24.4,-0.22648,0.00014,18.86871]
[1779657743679,35.41,76616.11,24.4,-0.22652,0.00014,18.87082]
[1779657751735,35.42,76616.1,24.4,-0.22653,0.00014,18.86859]
[1779657758784,35.42,76616.07,24.4,-0.22657,0.00014,18.87028]
[1779657764826,35.43,76616.42,24.4,-0.22655,0.00014,18.86937]
[1779657769915,35.43,76616.53,24.4,-0.22655,0.00014,18.86967]
[1779657775903,35.44,76616.48,24.4,-0.22658,0.00014,18.87108]
[1779657780814,35.44,76615.81,24.4,-0.22669,0.00014,18.87589]
[1779657780915,35.44,76615.81,24.4,-0.22669,0.00014,18.87606]
[1779657785973,35.44,76615.85,24.4,-0.2267,0.00014,18.87643]
[1779657797051,35.45,76616.61,24.4,-0.22662,0.00014,18.87308]
[1779657802085,35.45,76616.86,24.4,-0.2266,0.00014,18.87211]
[1779657809135,35.45,76617.82,24.4,-0.22649,0.00014,18.86703]
[1779657819206,35.45,76617.96,24.4,-0.22646,0.00014,18.86313]
[1779657819973,35.45,76617.96,24.4,-0.22646,0.00014,18.86313]
[1779657820213,35.45,76617.92,24.4,-0.22647,0.00014,18.86349]
[1779657827262,35.46,76617.75,24.4,-0.22652,0.00014,18.86564]
[1779657832323,35.46,76617.76,24.4,-0.22653,0.00014,18.86611]
[1779657837791,35.46,76617.79,24.4,-0.22654,0.00014,18.86658]
[1779657843264,35.46,76615.69,24.4,-0.22684,0.00014,18.88017]
[1779657849417,35.47,76615.65,24.4,-0.22686,0.00014,18.88121]
[1779657856465,35.47,76615.64,24.4,-0.22688,0.00014,18.88205]
[1779657861501,35.47,76616.13,24.4,-0.22682,0.00014,18.87962]
[1779657862428,35.47,76616.13,24.4,-0.22682,0.00014,18.87962]
[1779657862435,35.47,76616.13,24.4,-0.22682,0.00014,18.87962]
[1779657862443,35.47,76616.13,24.4,-0.22682,0.00014,18.87962]
[1779657862508,35.47,76616.84,24.4,-0.22673,0.00014,18.87539]
[1779657863256,35.47,76616.84,24.4,-0.22673,0.00014,18.87539]
[1779657865316,35.47,76617.92,24.4,-0.22659,0.00014,18.86895]
[1779657865350,35.47,76617.92,24.4,-0.22659,0.00014,18.86895]
[1779657868300,35.47,76620.06,24.4,-0.2263,0.00014,18.85603]
[1779657868601,35.47,76620.06,24.4,-0.2263,0.00014,18.85603]
[1779657870347,35.47,76620.03,24.4,-0.22631,0.00014,18.85653]
[1779657875602,35.48,76620.13,24.4,-0.22628,0.00014,18.85241]
[1779657876015,35.48,76620.13,24.4,-0.22628,0.00014,18.85241]
[1779657876379,35.48,76620.13,24.4,-0.22628,0.00014,18.85241]
[1779657879747,35.48,76620.13,24.4,-0.22629,0.00014,18.85272]
[1779657884298,35.48,76620.2,24.4,-0.22629,0.00014,18.85271]
[1779657889700,35.48,76618.55,24.4,-0.22652,0.00014,18.86349]
[1779657892379,35.48,76618.55,24.4,-0.22652,0.00014,18.86349]
[1779657894386,35.48,76615.9,24.4,-0.22689,0.00014,18.88004]
[1779657896232,35.48,76614.3,24.4,-0.22711,0.00014,18.88994]
[1779657900225,35.48,76614.33,24.4,-0.22711,0.00014,18.88993]
[1779657900293,35.48,76614.33,24.4,-0.22711,0.00014,18.88993]
[1779657900330,35.48,76614.33,24.4,-0.22711,0.00014,18.88993]
[1779657900461,35.48,76614.33,24.4,-0.22711,0.00014,18.88993]
[1779657900677,35.48,76614.33,24.4,-0.22711,0.00014,18.89005]
[1779657901787,35.49,76599.36,24.4,-0.22915,0.00014,18.98154]
[1779657905344,35.49,76596.34,24.4,-0.22957,0.00014,19.00013]
[1779657905707,35.49,76596.34,24.4,-0.22957,0.00014,19.00013]
[1779657906188,35.49,76592.96,24.4,-0.23003,0.00014,19.02076]
[1779657906218,35.49,76592.96,24.4,-0.23003,0.00014,19.02076]
[1779657906247,35.49,76592.96,24.4,-0.23003,0.00014,19.02076]
[1779657906556,35.49,76592.96,24.4,-0.23003,0.00014,19.02076]
[1779657906643,35.49,76590.62,24.4,-0.23036,0.00014,19.03514]
[1779657910850,35.49,76582.31,24.4,-0.2315,0.00014,19.08603]
[1779657915885,35.49,76582.64,24.4,-0.23147,0.00014,19.08451]
[1779657917104,35.49,76582.64,24.4,-0.23147,0.00014,19.08451]
[1779657923940,35.49,76580.47,24.4,-0.23178,0.00014,19.09829]
[1779657928977,35.49,76579.68,24.4,-0.2319,0.00014,19.10335]
[1779657934619,35.49,76579.15,24.4,-0.23194,0.00014,19.10257]
[1779657940037,35.49,76581.68,24.4,-0.2316,0.00014,19.08744]
[1779657946104,35.5,76582.1,24.4,-0.23154,0.00014,19.08508]
[1779657951139,35.5,76582.31,24.4,-0.23152,0.00014,19.08383]
[1779657956174,35.5,76582.36,24.4,-0.23151,0.00014,19.08351]
[1779657961209,35.5,76581.41,24.4,-0.23164,0.00014,19.08921]
[1779657966244,35.49,76578.11,24.4,-0.23209,0.00014,19.10904]
[1779657971279,35.49,76577.96,24.4,-0.2321,0.00014,19.10975]
[1779657979335,35.49,76577.59,24.4,-0.23215,0.00014,19.11163]
[1779657988397,35.49,76577.93,24.4,-0.23209,0.00014,19.10915]
[1779657997460,35.49,76577.88,24.4,-0.23206,0.00014,19.10491]
[1779658007531,35.49,76577.88,24.4,-0.23205,0.00014,19.10451]
[1779658017601,35.49,76577.88,24.4,-0.23204,0.00014,19.10406]
[1779658021943,35.49,76577.62,24.4,-0.23207,0.00014,19.10543]
[1779658022635,35.49,76577.59,24.4,-0.23207,0.00014,19.10552]
[1779658027909,35.48,76570.3,24.4,-0.23307,0.00014,19.14912]
[1779658037745,35.48,76570.13,24.4,-0.23306,0.00014,19.14862]
[1779658043787,35.48,76570.41,24.4,-0.233,0.00014,19.14616]
[1779658048821,35.47,76570.2,24.4,-0.23302,0.00014,19.14682]
[1779658056878,35.47,76570.24,24.4,-0.23296,0.00014,19.14154]
[1779658061913,35.47,76570.31,24.4,-0.23294,0.00014,19.14057]
[1779658066948,35.47,76569.59,24.4,-0.23303,0.00014,19.1444]
[1779658071983,35.46,76569.56,24.4,-0.23302,0.00014,19.14405]
[1779658077483,35.46,76570.03,24.4,-0.23295,0.00014,19.1408]
[1779658081979,35.46,76570.52,24.4,-0.23287,0.00014,19.13735]
[1779658083576,35.46,76570.76,24.4,-0.23283,0.00014,19.1358]
[1779658085192,35.46,76570.76,24.4,-0.23283,0.00014,19.13562]
[1779658085533,35.46,76570.76,24.4,-0.23283,0.00014,19.13562]
[1779658085945,35.46,76570.76,24.4,-0.23283,0.00014,19.13562]
[1779658091701,35.46,76570.46,24.4,-0.23286,0.00014,19.13697]
[1779658093727,35.46,76566.2,24.4,-0.23344,0.00014,19.16241]
[1779658099172,35.45,76561.32,24.4,-0.23409,0.00014,19.19086]
[1779658102301,35.45,76560.89,24.4,-0.23415,0.00014,19.19317]
[1779658102397,35.45,76561.03,24.4,-0.23412,0.00014,19.19219]
[1779658108690,35.45,76557.93,24.4,-0.23454,0.00014,19.21032]
[1779658114277,35.45,76554.32,24.4,-0.23499,0.00014,19.22704]
[1779658119312,35.44,76551.12,24.4,-0.23542,0.00014,19.24557]
[1779658124347,35.44,76551.31,24.4,-0.23538,0.00014,19.24365]
[1779658129382,35.44,76551.13,24.4,-0.23538,0.00014,19.24396]
[1779658133635,35.44,76550.27,24.4,-0.23549,0.00014,19.24864]
[1779658133682,35.44,76550.27,24.4,-0.23549,0.00014,19.24864]
[1779658133717,35.44,76550.27,24.4,-0.23549,0.00014,19.24864]
[1779658134006,35.44,76550.07,24.4,-0.23551,0.00014,19.2495]
[1779658134654,35.44,76540.49,24.4,-0.23684,0.00014,19.30698]
[1779658135828,35.44,76540.49,24.4,-0.23684,0.00014,19.30698]
[1779658135855,35.44,76540.49,24.4,-0.23684,0.00014,19.30698]
[1779658135916,35.44,76540.49,24.4,-0.23684,0.00014,19.30698]
[1779658136019,35.44,76536.09,24.4,-0.23746,0.00014,19.33326]
[1779658137797,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658138549,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658138579,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658138604,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658138801,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658138958,35.44,76525.49,24.4,-0.23894,0.00014,19.39651]
[1779658139016,35.44,76523.89,24.4,-0.23916,0.00014,19.40598]
[1779658139452,35.44,76511.64,24.4,-0.24088,0.00014,19.47876]
[1779658140818,35.44,76511.64,24.4,-0.24088,0.00014,19.47876]
[1779658141433,35.44,76507.74,24.4,-0.24143,0.00014,19.5019]
[1779658141447,35.44,76507.74,24.4,-0.24143,0.00014,19.5019]
[1779658141456,35.44,76507.74,24.4,-0.24143,0.00014,19.5019]
[1779658141759,35.44,76508.05,24.4,-0.24138,0.00014,19.50002]
[1779658143420,35.44,76508.45,24.4,-0.24133,0.00014,19.49765]
[1779658144464,35.44,76507.81,24.4,-0.24142,0.00014,19.5015]
[1779658145385,35.44,76507.4,24.4,-0.24148,0.00014,19.50405]
[1779658145427,35.44,76507.4,24.4,-0.24148,0.00014,19.50405]
[1779658145625,35.44,76507.4,24.4,-0.24148,0.00014,19.50405]
[1779658145731,35.44,76503.92,24.4,-0.24197,0.00014,19.5247]
[1779658151536,35.44,76498.31,24.4,-0.24277,0.00014,19.55844]
[1779658153782,35.44,76498.6,24.4,-0.24274,0.00014,19.55684]
[1779658153861,35.44,76498.39,24.4,-0.24277,0.00014,19.55829]
[1779658159592,35.44,76499.54,24.4,-0.24262,0.00014,19.55202]
[1779658164627,35.44,76499.83,24.4,-0.24259,0.00014,19.55097]
[1779658169662,35.45,76499.36,24.4,-0.24267,0.00014,19.55431]
[1779658176742,35.45,76499.33,24.4,-0.24266,0.00014,19.55073]
[1779658177657,35.45,76499.29,24.4,-0.24267,0.00014,19.55142]
[1779658177666,35.45,76499.29,24.4,-0.24267,0.00014,19.55142]
[1779658177751,35.45,76499.29,24.4,-0.24267,0.00014,19.55142]
[1779658177880,35.45,76499.29,24.4,-0.24267,0.00014,19.55142]
[1779658178033,35.45,76494.3,24.4,-0.24338,0.00014,19.58095]
[1779658178183,35.45,76494.3,24.4,-0.24338,0.00014,19.58095]
[1779658178189,35.45,76494.3,24.4,-0.24338,0.00014,19.58095]
[1779658178309,35.45,76494.3,24.4,-0.24338,0.00014,19.58095]
[1779658178765,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658179518,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658179803,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658179862,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658179880,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658179964,35.45,76480.44,24.4,-0.24534,0.00014,19.66246]
[1779658180029,35.45,76478.19,24.4,-0.24566,0.00014,19.67564]
[1779658180152,35.45,76478.19,24.4,-0.24566,0.00014,19.67564]
[1779658180193,35.45,76478.19,24.4,-0.24566,0.00014,19.67564]
[1779658180835,35.45,76478.19,24.4,-0.24566,0.00014,19.67564]
[1779658181065,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181138,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181234,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181368,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181374,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181411,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181510,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181543,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658181557,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658182001,35.45,76443.85,24.4,-0.25057,0.00014,19.87554]
[1779658182034,35.45,76410.96,24.4,-0.25533,0.00015,20.06443]
[1779658182834,35.45,76410.96,24.4,-0.25533,0.00015,20.06443]
[1779658183024,35.45,76410.96,24.4,-0.25533,0.00015,20.06443]
[1779658183028,35.45,76410.96,24.4,-0.25533,0.00015,20.06443]
[1779658183026,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183125,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183157,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183168,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183201,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183593,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183801,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658183866,35.45,76394.25,24.4,-0.25777,0.00015,20.15962]
[1779658184040,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658184451,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658184469,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658184550,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658184841,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658184914,35.45,76400.3,24.4,-0.25689,0.00015,20.12536]
[1779658185042,35.45,76406.51,24.4,-0.25599,0.00015,20.09023]
[1779658185431,35.45,76406.51,24.4,-0.25599,0.00015,20.09023]
[1779658185847,35.45,76406.51,24.4,-0.25599,0.00015,20.09023]
[1779658186804,35.45,76420.65,24.4,-0.25394,0.00014,20.00979]
[1779658187682,35.45,76420.65,24.4,-0.25394,0.00014,20.00979]
[1779658188007,35.45,76420.65,24.4,-0.25394,0.00014,20.00979]
[1779658189222,35.46,76423.2,24.4,-0.25358,0.00014,19.99558]
[1779658189240,35.46,76423.2,24.4,-0.25358,0.00014,19.99558]
[1779658189247,35.46,76423.2,24.4,-0.25358,0.00014,19.99558]
[1779658190630,35.46,76423.48,24.4,-0.25354,0.00014,19.99413]
[1779658190635,35.46,76423.48,24.4,-0.25354,0.00014,19.99413]
[1779658190645,35.46,76423.48,24.4,-0.25354,0.00014,19.99413]
[1779658190731,35.46,76423.48,24.4,-0.25354,0.00014,19.99413]
[1779658191083,35.46,76428.34,24.4,-0.25285,0.00014,19.96643]
[1779658192539,35.46,76434.96,24.4,-0.25189,0.00014,19.92843]
[1779658193438,35.46,76434.42,24.4,-0.25197,0.00014,19.93163]
[1779658198192,35.46,76436.72,24.4,-0.25165,0.00014,19.91886]
[1779658202919,35.46,76449.49,24.4,-0.24983,0.00014,19.84575]
[1779658203778,35.46,76449.49,24.4,-0.24983,0.00014,19.84575]
[1779658206653,35.47,76454.83,24.4,-0.24908,0.00014,19.81537]
[1779658207197,35.47,76456.34,24.4,-0.24887,0.00014,19.80682]
[1779658207373,35.47,76456.34,24.4,-0.24887,0.00014,19.80682]
[1779658208852,35.47,76454.54,24.4,-0.24913,0.00014,19.81748]
[1779658213330,35.47,76452.45,24.4,-0.24945,0.00014,19.8306]
[1779658219031,35.48,76447.29,24.4,-0.25022,0.00014,19.86154]
[1779658223152,35.48,76447.63,24.4,-0.25019,0.00014,19.86028]
[1779658229101,35.48,76445.79,24.4,-0.25048,0.00014,19.87202]
[1779658230737,35.48,76444.66,24.4,-0.25064,0.00014,19.8787]
[1779658230908,35.48,76444.66,24.4,-0.25064,0.00014,19.8787]
[1779658231119,35.48,76432.5,24.4,-0.25237,0.00014,19.9448]
[1779658232125,35.48,76422.36,24.4,-0.25383,0.00014,20.00299]
[1779658234089,35.48,76422.26,24.4,-0.25385,0.00014,20.00357]
[1779658234144,35.48,76422.26,24.4,-0.25385,0.00014,20.00357]
[1779658235146,35.48,76421.5,24.4,-0.25396,0.00014,20.00796]
[1779658241160,35.49,76422.52,24.4,-0.25382,0.00014,20.00225]
[1779658247424,35.49,76415.7,24.4,-0.2548,0.00014,20.04132]
[1779658252831,35.49,76410.93,24.4,-0.25549,0.00015,20.06841]
[1779658256509,35.48,76408.27,24.4,-0.25588,0.00015,20.08337]
[1779658256536,35.48,76408.27,24.4,-0.25588,0.00015,20.08337]
[1779658257134,35.48,76425.82,24.4,-0.25334,0.00014,19.98326]
[1779658257872,35.49,76437.08,24.4,-0.25171,0.00014,19.91873]
[1779658259316,35.49,76438.98,24.4,-0.25144,0.00014,19.9079]
[1779658263346,35.49,76429.57,24.4,-0.25281,0.00014,19.96225]
[1779658269029,35.49,76430.42,24.4,-0.25269,0.00014,19.9576]
[1779658269904,35.49,76429.54,24.4,-0.25282,0.00014,19.96276]
[1779658271053,35.49,76429.67,24.4,-0.2528,0.00014,19.96208]
[1779658271071,35.49,76429.67,24.4,-0.2528,0.00014,19.96208]
[1779658271838,35.49,76429.65,24.4,-0.25281,0.00014,19.96225]
[1779658273804,35.49,76442.39,24.4,-0.25098,0.00014,19.88922]
[1779658280140,35.49,76445.62,24.4,-0.25053,0.00014,19.87128]
[1779658285821,35.5,76445.79,24.4,-0.25052,0.00014,19.87106]
[1779658290883,35.5,76447.26,24.4,-0.25033,0.00014,19.86324]
[1779658290904,35.5,76447.26,24.4,-0.25033,0.00014,19.86324]
[1779658290971,35.5,76447.31,24.4,-0.25033,0.00014,19.86324]
[1779658293387,35.5,76450.23,24.4,-0.24988,0.00014,19.8423]
[1779658293896,35.5,76450.23,24.4,-0.24988,0.00014,19.8423]
[1779658293998,35.5,76450.13,24.4,-0.24989,0.00014,19.84288]
[1779658294991,35.5,76450.13,24.4,-0.24989,0.00014,19.84288]
[1779658295078,35.5,76453.6,24.4,-0.2494,0.00014,19.82286]
[1779658297809,35.5,76458.52,24.4,-0.2487,0.00014,19.79444]
[1779658302963,35.5,76458.41,24.4,-0.24872,0.00014,19.79527]
[1779658304094,35.5,76458.43,24.4,-0.24872,0.00014,19.79524]
[1779658304783,35.5,76458.29,24.4,-0.24874,0.00014,19.7961]
[1779658308190,35.5,76459.58,24.4,-0.24856,0.00014,19.78871]
[1779658309291,35.5,76459.82,24.4,-0.24852,0.00014,19.78741]
[1779658316721,35.5,76459.5,24.4,-0.24858,0.00014,19.78961]
[1779658319158,35.5,76459.81,24.4,-0.24853,0.00014,19.78786]
[1779658322763,35.5,76467.89,24.4,-0.24739,0.00014,19.74115]
[1779658324662,35.51,76468.2,24.4,-0.24734,0.00014,19.73943]
[1779658326752,35.51,76469.0,24.4,-0.24724,0.00014,19.73502]
[1779658327231,35.51,76469.0,24.4,-0.24724,0.00014,19.73502]
[1779658327356,35.51,76469.18,24.4,-0.24721,0.00014,19.73407]
[1779658329926,35.51,76473.02,24.4,-0.24667,0.00014,19.71189]
[1779658333390,35.51,76473.26,24.4,-0.24665,0.00014,19.71101]
[1779658338875,35.51,76471.17,24.4,-0.24696,0.00014,19.72388]
[1779658339351,35.51,76471.17,24.4,-0.24696,0.00014,19.72388]
[1779658340352,35.51,76474.85,24.4,-0.24644,0.00014,19.70255]
[1779658342158,35.51,76476.04,24.4,-0.24628,0.00014,19.69575]
[1779658345405,35.52,76480.59,24.4,-0.24565,0.00014,19.66987]
[1779658347783,35.52,76480.66,24.4,-0.24564,0.00014,19.66982]
[1779658347938,35.52,76481.44,24.4,-0.24554,0.00014,19.66545]
[1779658350928,35.52,76482.16,24.4,-0.24544,0.00014,19.66142]
[1779658351088,35.52,76482.16,24.4,-0.24544,0.00014,19.66142]
[1779658351211,35.52,76482.16,24.4,-0.24544,0.00014,19.66142]
[1779658351214,35.52,76469.46,24.4,-0.24722,0.00014,19.73151]
[1779658351332,35.52,76469.46,24.4,-0.24722,0.00014,19.73151]
[1779658351390,35.52,76469.46,24.4,-0.24722,0.00014,19.73151]
[1779658351424,35.52,76469.46,24.4,-0.24722,0.00014,19.73151]
[1779658351897,35.52,76469.46,24.4,-0.24722,0.00014,19.73151]
[1779658352056,35.52,76438.08,24.4,-0.25171,0.00014,19.91319]
[1779658352915,35.52,76438.08,24.4,-0.25171,0.00014,19.91319]
[1779658352952,35.52,76438.08,24.4,-0.25171,0.00014,19.91319]
[1779658352957,35.52,76438.08,24.4,-0.25171,0.00014,19.91319]
[1779658353183,35.52,76439.69,24.4,-0.2515,0.00014,19.90484]
[1779658353565,35.52,76439.69,24.4,-0.2515,0.00014,19.90484]
[1779658353568,35.52,76439.69,24.4,-0.2515,0.00014,19.90484]
[1779658353919,35.52,76439.69,24.4,-0.2515,0.00014,19.90484]
[1779658354118,35.52,76439.69,24.4,-0.2515,0.00014,19.90484]
[1779658354125,35.52,76441.97,24.4,-0.25118,0.00014,19.89191]
[1779658354294,35.52,76441.97,24.4,-0.25118,0.00014,19.89191]
[1779658355033,35.52,76441.97,24.4,-0.25118,0.00014,19.89191]
[1779658355044,35.52,76442.61,24.4,-0.25109,0.00014,19.88833]
[1779658359159,35.53,76442.36,24.4,-0.25113,0.00014,19.8901]
[1779658362766,35.54,76441.8,24.4,-0.25131,0.00014,19.89731]
[1779658368082,35.55,76442.14,24.4,-0.25131,0.00014,19.89752]
[1779658370056,35.55,76442.14,24.4,-0.25131,0.00014,19.89752]
[1779658376952,35.55,76442.22,24.4,-0.25131,0.00014,19.89757]
[1779658382180,35.56,76442.9,24.4,-0.25123,0.00014,19.89433]
[1779658387215,35.56,76435.47,24.4,-0.25231,0.00014,19.93764]
[1779658392249,35.56,76431.84,24.4,-0.25285,0.00014,19.95888]
[1779658397285,35.56,76432.5,24.4,-0.25276,0.00014,19.95521]
[1779658400506,35.56,76432.59,24.4,-0.25274,0.00014,19.95479]
[1779658401069,35.56,76432.59,24.4,-0.25274,0.00014,19.95479]
[1779658401313,35.56,76431.96,24.4,-0.25284,0.00014,19.95843]
[1779658406587,35.56,76426.73,24.4,-0.2536,0.00014,19.98879]
[1779658407173,35.56,76415.18,24.4,-0.25527,0.00014,20.05459]
[1779658410376,35.56,76406.72,24.4,-0.25648,0.00015,20.10193]
[1779658415411,35.55,76401.22,24.4,-0.25718,0.00015,20.12624]
[1779658419589,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658419607,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658419612,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658419860,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658420246,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658420339,35.55,76400.7,24.4,-0.25724,0.00015,20.1284]
[1779658420280,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658420515,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658420528,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658420630,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658420837,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658420894,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658421002,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658421073,35.55,76400.33,24.4,-0.25729,0.00015,20.13048]
[1779658421164,35.55,76382.78,24.4,-0.25988,0.00015,20.2304]
[1779658421833,35.55,76369.87,24.4,-0.26177,0.00015,20.30257]
[1779658422815,35.55,76369.87,24.4,-0.26177,0.00015,20.30257]
[1779658423249,35.55,76369.87,24.4,-0.26177,0.00015,20.30257]
[1779658423310,35.55,76369.87,24.4,-0.26177,0.00015,20.30257]
[1779658423616,35.56,76370.09,24.4,-0.2618,0.00015,20.30358]
[1779658423754,35.56,76370.09,24.4,-0.2618,0.00015,20.30358]
[1779658423835,35.56,76367.91,24.4,-0.26212,0.00015,20.31573]
[1779658426927,35.57,76367.5,24.4,-0.2622,0.00015,20.31892]
[1779658430122,35.59,76367.26,24.4,-0.26238,0.00015,20.32623]
[1779658433530,35.61,76367.18,24.4,-0.26247,0.00015,20.32969]
[1779658433557,35.61,76367.18,24.4,-0.26247,0.00015,20.32969]
[1779658433571,35.61,76367.18,24.4,-0.26247,0.00015,20.32969]
[1779658434046,35.61,76367.7,24.4,-0.26242,0.00015,20.32782]
[1779658435279,35.61,76367.7,24.4,-0.26242,0.00015,20.32782]
[1779658435314,35.61,76367.7,24.4,-0.26242,0.00015,20.32782]
[1779658434570,35.61,76377.75,24.4,-0.26095,0.00015,20.27188]
[1779658435423,35.61,76377.75,24.4,-0.26095,0.00015,20.27188]
[1779658435761,35.61,76377.75,24.4,-0.26095,0.00015,20.27188]
[1779658436099,35.61,76377.75,24.4,-0.26095,0.00015,20.27188]
[1779658436154,35.61,76381.52,24.4,-0.2604,0.00015,20.25108]
[1779658439207,35.61,76383.34,24.4,-0.26014,0.00015,20.24094]
[1779658442609,35.61,76390.31,24.4,-0.25913,0.00015,20.20219]
[1779658442686,35.61,76391.04,24.4,-0.25903,0.00015,20.19821]
[1779658448668,35.61,76393.17,24.4,-0.25872,0.00015,20.18653]
[1779658453703,35.62,76396.73,24.4,-0.25821,0.00015,20.16682]
[1779658458824,35.62,76397.67,24.4,-0.25808,0.00015,20.16178]
[1779658460179,35.62,76386.45,24.4,-0.25972,0.00015,20.22501]
[1779658464028,35.62,76383.39,24.4,-0.26017,0.00015,20.24212]
[1779658464071,35.62,76383.39,24.4,-0.26017,0.00015,20.24212]
[1779658464270,35.62,76383.39,24.4,-0.26017,0.00015,20.2421]
[1779658470822,35.62,76382.52,24.4,-0.2603,0.00015,20.24737]
[1779658472314,35.62,76382.52,24.4,-0.2603,0.00015,20.24737]
[1779658473056,35.62,76382.65,24.4,-0.26026,0.00015,20.24274]
[1779658473061,35.62,76382.65,24.4,-0.26026,0.00015,20.24274]
[1779658473141,35.62,76382.65,24.4,-0.26026,0.00015,20.24274]
[1779658473306,35.62,76382.65,24.4,-0.26026,0.00015,20.24274]
[1779658473322,35.62,76381.26,24.4,-0.26046,0.00015,20.25057]
[1779658473889,35.62,76381.26,24.4,-0.26046,0.00015,20.25057]
[1779658475210,35.62,76381.07,24.4,-0.26049,0.00015,20.25163]
[1779658475317,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658475945,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658476099,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658476181,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658476186,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658476275,35.62,76371.74,24.4,-0.26187,0.00015,20.30406]
[1779658476377,35.62,76378.65,24.4,-0.26086,0.00015,20.26565]
[1779658476427,35.62,76378.65,24.4,-0.26086,0.00015,20.26565]
[1779658476867,35.62,76387.44,24.4,-0.25958,0.00015,20.21652]
[1779658477774,35.62,76387.44,24.4,-0.25958,0.00015,20.21652]
[1779658478223,35.62,76387.44,24.4,-0.25958,0.00015,20.21652]
[1779658478312,35.62,76377.4,24.4,-0.26105,0.00015,20.27291]
[1779658478527,35.62,76377.4,24.4,-0.26105,0.00015,20.27291]
[1779658478729,35.62,76377.4,24.4,-0.26105,0.00015,20.27291]
[1779658479208,35.62,76377.4,24.4,-0.26105,0.00015,20.27291]
[1779658479367,35.64,76310.66,24.4,-0.27098,0.00015,20.6418]
[1779658479671,35.64,76310.66,24.4,-0.27098,0.00015,20.6418]
[1779658480214,35.64,76310.66,24.4,-0.27098,0.00015,20.6418]
[1779658480235,35.64,76293.25,24.4,-0.27359,0.00015,20.73562]
[1779658480550,35.64,76293.25,24.4,-0.27359,0.00015,20.73562]
[1779658481233,35.65,76306.44,24.4,-0.27165,0.00015,20.66639]
[1779658481886,35.65,76306.44,24.4,-0.27165,0.00015,20.66639]
[1779658482118,35.65,76306.44,24.4,-0.27165,0.00015,20.66639]
[1779658482365,35.65,76306.44,24.4,-0.27165,0.00015,20.66639]
[1779658483116,35.65,76304.14,24.4,-0.272,0.00015,20.67899]
[1779658483155,35.65,76304.14,24.4,-0.272,0.00015,20.67899]
[1779658483735,35.65,76304.34,24.4,-0.27198,0.00015,20.67813]
[1779658483879,35.65,76304.34,24.4,-0.27198,0.00015,20.67813]
[1779658484030,35.65,76304.34,24.4,-0.27198,0.00015,20.67813]
[1779658484218,35.65,76304.34,24.4,-0.27198,0.00015,20.67813]
[1779658484221,35.65,76304.34,24.4,-0.27198,0.00015,20.67813]
[1779658485359,35.65,76301.84,24.4,-0.27236,0.00015,20.69178]
[1779658485472,35.65,76300.71,24.4,-0.27253,0.00015,20.69804]
[1779658485511,35.65,76300.71,24.4,-0.27253,0.00015,20.69804]
[1779658485533,35.65,76300.71,24.4,-0.27253,0.00015,20.69804]
[1779658485996,35.65,76300.71,24.4,-0.27253,0.00015,20.69804]
[1779658486213,35.65,76300.71,24.4,-0.27253,0.00015,20.69804]
[1779658486265,35.65,76300.58,24.4,-0.27256,0.00015,20.699]
[1779658487928,35.65,76300.76,24.4,-0.27253,0.00015,20.69804]
[1779658487987,35.65,76301.06,24.4,-0.2725,0.00015,20.69669]
[1779658489219,35.65,76301.06,24.4,-0.2725,0.00015,20.69669]
[1779658489328,35.65,76301.06,24.4,-0.2725,0.00015,20.69669]
[1779658489429,35.65,76310.87,24.4,-0.27104,0.00015,20.64436]
[1779658491120,35.66,76319.38,24.4,-0.26979,0.00015,20.59888]
[1779658495207,35.66,76319.17,24.4,-0.26984,0.00015,20.60088]
[1779658495209,35.66,76319.17,24.4,-0.26984,0.00015,20.60088]
[1779658501106,35.67,76321.77,24.4,-0.2695,0.00015,20.58846]
[1779658501110,35.67,76321.77,24.4,-0.2695,0.00015,20.58846]
[1779658502076,35.67,76306.05,24.4,-0.27185,0.00015,20.6736]
[1779658504091,35.67,76296.06,24.4,-0.27336,0.00015,20.7278]
[1779658504624,35.67,76296.06,24.4,-0.27336,0.00015,20.7278]
[1779658504698,35.67,76296.06,24.4,-0.27336,0.00015,20.7278]
[1779658506516,35.68,76295.23,24.4,-0.27349,0.00015,20.7325]
[1779658506627,35.68,76295.23,24.4,-0.27349,0.00015,20.7325]
[1779658507411,35.68,76295.23,24.4,-0.27349,0.00015,20.7325]
[1779658507436,35.68,76291.36,24.4,-0.27407,0.00015,20.75337]
[1779658507640,35.68,76291.36,24.4,-0.27407,0.00015,20.75337]
[1779658508058,35.68,76291.36,24.4,-0.27407,0.00015,20.75337]
[1779658508125,35.68,76291.36,24.4,-0.27407,0.00015,20.75337]
[1779658508912,35.69,76286.65,24.4,-0.27483,0.00015,20.78026]
[1779658509039,35.69,76286.65,24.4,-0.27483,0.00015,20.78026]
[1779658509054,35.69,76286.65,24.4,-0.27483,0.00015,20.78026]
[1779658509651,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658509711,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658509711,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658509932,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658509966,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658510145,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658510311,35.69,76282.99,24.4,-0.27542,0.00015,20.80122]
[1779658510391,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658510589,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658510687,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658510726,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658510829,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658510955,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658511110,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658511118,35.69,76254.87,24.4,-0.27966,0.00015,20.94936]
[1779658511401,35.69,76206.83,24.4,-0.28698,0.00015,21.1974]
[1779658511529,35.69,76206.83,24.4,-0.28698,0.00015,21.1974]
[1779658511832,35.69,76206.83,24.4,-0.28698,0.00015,21.1974]
[1779658512241,35.69,76206.83,24.4,-0.28698,0.00015,21.1974]
[1779658512393,35.69,76213.93,24.4,-0.28589,0.00015,21.16108]
[1779658513315,35.69,76213.93,24.4,-0.28589,0.00015,21.16108]
[1779658513401,35.69,76213.93,24.4,-0.28589,0.00015,21.16108]
[1779658513783,35.69,76214.01,24.4,-0.28589,0.00015,21.1609]
[1779658513875,35.69,76214.01,24.4,-0.28589,0.00015,21.1609]
[1779658514243,35.69,76214.01,24.4,-0.28589,0.00015,21.1609]
[1779658514317,35.69,76225.61,24.4,-0.28411,0.00015,21.10129]
[1779658514958,35.69,76225.61,24.4,-0.28411,0.00015,21.10129]
[1779658515141,35.69,76225.61,24.4,-0.28411,0.00015,21.10129]
[1779658515304,35.69,76225.61,24.4,-0.28411,0.00015,21.10129]
[1779658515421,35.69,76225.61,24.4,-0.28411,0.00015,21.10129]
[1779658515510,35.69,76233.26,24.4,-0.28294,0.00015,21.06175]
[1779658515952,35.69,76233.26,24.4,-0.28294,0.00015,21.06175]
[1779658516357,35.69,76233.26,24.4,-0.28294,0.00015,21.06175]
[1779658516473,35.69,76233.26,24.4,-0.28294,0.00015,21.06175]
[1779658516431,35.69,76242.37,24.4,-0.28154,0.00015,21.01392]
[1779658516576,35.69,76242.37,24.4,-0.28154,0.00015,21.01392]
[1779658516637,35.69,76242.37,24.4,-0.28154,0.00015,21.01392]
[1779658516967,35.69,76242.37,24.4,-0.28154,0.00015,21.01392]
[1779658517118,35.69,76242.37,24.4,-0.28154,0.00015,21.01392]
[1779658517191,35.69,76232.36,24.4,-0.28306,0.00015,21.0658]
[1779658521932,35.69,76227.59,24.4,-0.28379,0.00015,21.09034]
[1779658522127,35.69,76227.59,24.4,-0.28379,0.00015,21.09034]
[1779658522226,35.69,76234.82,24.4,-0.28268,0.00015,21.05301]
[1779658523275,35.69,76234.82,24.4,-0.28268,0.00015,21.05301]
[1779658523377,35.69,76234.82,24.4,-0.28268,0.00015,21.05301]
[1779658523469,35.69,76242.75,24.4,-0.28147,0.00015,21.01149]
[1779658524214,35.69,76242.75,24.4,-0.28147,0.00015,21.01149]
[1779658524283,35.69,76242.75,24.4,-0.28147,0.00015,21.01149]
[1779658524407,35.69,76242.75,24.4,-0.28147,0.00015,21.01149]
[1779658524424,35.69,76242.75,24.4,-0.28147,0.00015,21.01149]
[1779658524466,35.69,76250.37,24.4,-0.28031,0.00015,20.97169]
[1779658524525,35.69,76250.37,24.4,-0.28031,0.00015,20.97169]
[1779658525614,35.69,76252.84,24.4,-0.27994,0.00015,20.95906]
[1779658526322,35.69,76252.84,24.4,-0.27994,0.00015,20.95906]
[1779658526608,35.69,76259.36,24.4,-0.27896,0.00015,20.92533]
[1779658526955,35.69,76259.36,24.4,-0.27896,0.00015,20.92533]
[1779658527180,35.69,76259.36,24.4,-0.27896,0.00015,20.92533]
[1779658527196,35.69,76259.36,24.4,-0.27896,0.00015,20.92533]
[1779658530017,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530020,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530046,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530163,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530249,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530280,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530345,35.7,76262.69,24.4,-0.27852,0.00015,20.91008]
[1779658530361,35.71,76241.97,24.4,-0.28168,0.00015,21.01909]
[1779658531053,35.71,76241.97,24.4,-0.28168,0.00015,21.01909]
[1779658531079,35.71,76241.97,24.4,-0.28168,0.00015,21.01909]
[1779658531095,35.71,76241.97,24.4,-0.28168,0.00015,21.01909]
[1779658531456,35.73,76201.69,24.4,-0.28791,0.00015,21.22522]
[1779658532459,35.73,76201.69,24.4,-0.28791,0.00015,21.22522]
[1779658532299,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658532695,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658532814,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658532945,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658533443,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658533499,35.74,76197.23,24.4,-0.28865,0.00015,21.24989]
[1779658533306,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658533551,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658533653,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658534144,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658534227,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658534477,35.75,76178.48,24.4,-0.29159,0.00015,21.34577]
[1779658534540,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534641,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534657,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534670,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534800,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534900,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658534993,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658535464,35.75,76177.29,24.4,-0.2918,0.00015,21.35254]
[1779658535320,35.76,76188.25,24.4,-0.29017,0.00015,21.29961]
[1779658535639,35.76,76188.25,24.4,-0.29017,0.00015,21.29961]
[1779658537057,35.77,76191.48,24.4,-0.28971,0.00015,21.28469]
[1779658537068,35.77,76191.48,24.4,-0.28971,0.00015,21.28469]
[1779658538169,35.78,76191.75,24.4,-0.28971,0.00015,21.28475]
[1779658538345,35.78,76191.75,24.4,-0.28971,0.00015,21.28475]
[1779658538413,35.78,76191.75,24.4,-0.28971,0.00015,21.28475]
[1779658538447,35.78,76191.75,24.4,-0.28971,0.00015,21.28475]
[1779658538901,35.79,76191.64,24.4,-0.28977,0.00015,21.28672]
[1779658540527,35.8,76190.27,24.4,-0.29006,0.00015,21.29639]
[1779658540603,35.8,76190.27,24.4,-0.29006,0.00015,21.29639]
[1779658542980,35.82,76190.91,24.4,-0.29003,0.00015,21.29568]
[1779658546465,35.84,76191.79,24.4,-0.29001,0.00015,21.29507]
[1779658546484,35.84,76191.79,24.4,-0.29001,0.00015,21.29507]
[1779658546507,35.85,76191.06,24.4,-0.29016,0.00015,21.29998]
[1779658546651,35.85,76191.06,24.4,-0.29016,0.00015,21.29998]
[1779658547202,35.85,76191.06,24.4,-0.29016,0.00015,21.29998]
[1779658547405,35.85,76182.49,24.4,-0.29148,0.00015,21.34298]
[1779658547891,35.85,76182.49,24.4,-0.29148,0.00015,21.34298]
[1779658547920,35.85,76182.49,24.4,-0.29148,0.00015,21.34298]
[1779658548277,35.85,76182.49,24.4,-0.29148,0.00015,21.34298]
[1779658548576,35.85,76178.39,24.4,-0.29213,0.00015,21.36413]
[1779658549484,35.85,76178.39,24.4,-0.29213,0.00015,21.36413]
[1779658549524,35.85,76178.39,24.4,-0.29213,0.00015,21.36413]
[1779658549645,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658549651,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658549868,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658549949,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658549971,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658550173,35.86,76183.84,24.4,-0.29131,0.00015,21.33763]
[1779658550853,35.86,76188.88,24.4,-0.29054,0.00015,21.3126]
[1779658553234,35.86,76192.05,24.4,-0.29006,0.00015,21.29698]
[1779658553333,35.86,76192.05,24.4,-0.29006,0.00015,21.29698]
[1779658553334,35.86,76192.05,24.4,-0.29006,0.00015,21.29698]
[1779658553375,35.86,76192.05,24.4,-0.29006,0.00015,21.29698]
[1779658553429,35.86,76192.05,24.4,-0.29006,0.00015,21.29698]
[1779658553448,35.86,76192.05,24.4,-0.29006,0.00015,21.29711]
[1779658553732,35.86,76192.05,24.4,-0.29006,0.00015,21.29711]
[1779658553873,35.86,76192.05,24.4,-0.29006,0.00015,21.29711]
[1779658554465,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658554743,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658554793,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658554823,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658554970,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658555343,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658555426,35.86,76162.39,24.4,-0.29464,0.00015,21.4443]
[1779658555472,35.87,76160.55,24.4,-0.29494,0.00015,21.45395]
[1779658555775,35.87,76160.55,24.4,-0.29494,0.00015,21.45395]
[1779658555947,35.87,76160.55,24.4,-0.29494,0.00015,21.45395]
[1779658557878,35.87,76157.78,24.4,-0.2954,0.00015,21.46849]
[1779658558457,35.87,76157.78,24.4,-0.2954,0.00015,21.46849]
[1779658563533,35.88,76163.57,24.4,-0.29456,0.00015,21.44185]
[1779658565050,35.88,76163.93,24.4,-0.2945,0.00015,21.44015]
[1779658569896,35.88,76163.64,24.4,-0.29456,0.00015,21.44187]
[1779658570063,35.88,76163.64,24.4,-0.29456,0.00015,21.44187]
[1779658570583,35.88,76180.07,24.4,-0.29202,0.00015,21.36081]
[1779658572604,35.9,76195.33,24.4,-0.28974,0.00015,21.28678]
[1779658572997,35.9,76195.33,24.4,-0.28974,0.00015,21.28678]
[1779658574170,35.91,76197.62,24.4,-0.28944,0.00015,21.27705]
[1779658574614,35.91,76201.41,24.4,-0.28887,0.00015,21.25841]
[1779658576032,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576042,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576087,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576288,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576626,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576724,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576726,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658576806,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658577497,35.91,76202.96,24.4,-0.28863,0.00015,21.25079]
[1779658577504,35.91,76183.49,24.4,-0.29163,0.00015,21.34826]
[1779658577835,35.91,76183.49,24.4,-0.29163,0.00015,21.34826]
[1779658578087,35.91,76183.49,24.4,-0.29163,0.00015,21.34826]
[1779658578306,35.91,76183.49,24.4,-0.29163,0.00015,21.34826]
[1779658578550,35.91,76183.49,24.4,-0.29163,0.00015,21.34826]
[1779658578578,35.91,76161.58,24.4,-0.29501,0.00015,21.45638]
[1779658578695,35.91,76161.58,24.4,-0.29501,0.00015,21.45638]
[1779658579301,35.91,76161.58,24.4,-0.29501,0.00015,21.45638]
[1779658579404,35.91,76161.58,24.4,-0.29501,0.00015,21.45638]
[1779658579556,35.91,76161.58,24.4,-0.29501,0.00015,21.45638]
[1779658579697,35.91,76160.92,24.4,-0.29511,0.00015,21.45973]
[1779658581265,35.91,76160.43,24.4,-0.29519,0.00015,21.46225]
[1779658581428,35.91,76160.43,24.4,-0.29519,0.00015,21.46225]
[1779658581624,35.91,76160.43,24.4,-0.29519,0.00015,21.46225]
[1779658581753,35.91,76160.53,24.4,-0.29517,0.00015,21.46176]
[1779658581804,35.91,76160.53,24.4,-0.29517,0.00015,21.46176]
[1779658581866,35.91,76160.53,24.4,-0.29517,0.00015,21.46176]
[1779658583939,35.91,76156.16,24.4,-0.29586,0.00015,21.48342]
[1779658585761,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658585784,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658585786,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658585845,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658586137,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658586371,35.91,76155.17,24.4,-0.29602,0.00015,21.48834]
[1779658586572,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658586879,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658587107,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658587308,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658587516,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658587613,35.92,76154.92,24.4,-0.29606,0.00015,21.48964]
[1779658587568,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658587655,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658587686,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658587897,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658588131,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658588461,35.92,76077.44,24.4,-0.30817,0.00016,21.85766]
[1779658588562,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658588768,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658589031,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658589133,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658589209,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658589502,35.91,76066.85,24.4,-0.3098,0.00016,21.90524]
[1779658589602,35.9,76089.11,24.4,-0.30626,0.00016,21.80142]
[1779658589726,35.9,76089.11,24.4,-0.30626,0.00016,21.80142]
[1779658592758,35.9,76091.71,24.4,-0.30584,0.00016,21.78581]
[1779658593653,35.91,76091.55,24.4,-0.30587,0.00016,21.78676]
[1779658594006,35.91,76091.55,24.4,-0.30587,0.00016,21.78676]
[1779658594311,35.91,76091.55,24.4,-0.30587,0.00016,21.78676]
[1779658594353,35.91,76091.55,24.4,-0.30587,0.00016,21.78676]
[1779658594494,35.91,76091.55,24.4,-0.30587,0.00016,21.78676]
[1779658594861,35.91,76094.68,24.4,-0.30539,0.00016,21.77231]
[1779658595087,35.91,76094.68,24.4,-0.30539,0.00016,21.77231]
[1779658595174,35.91,76094.68,24.4,-0.30539,0.00016,21.77231]
[1779658595409,35.91,76094.68,24.4,-0.30539,0.00016,21.77231]
[1779658595572,35.91,76094.68,24.4,-0.30539,0.00016,21.77231]
[1779658595597,35.91,76112.69,24.4,-0.30257,0.00016,21.6877]
[1779658596562,35.91,76112.69,24.4,-0.30257,0.00016,21.6877]
[1779658596199,35.91,76131.6,24.4,-0.29962,0.00016,21.59748]
[1779658596732,35.91,76131.6,24.4,-0.29962,0.00016,21.59748]
[1779658596780,35.91,76139.83,24.4,-0.29834,0.00016,21.55797]
[1779658598130,35.91,76139.83,24.4,-0.29834,0.00016,21.55797]
[1779658599633,35.91,76138.27,24.4,-0.29859,0.00016,21.56559]
[1779658603070,35.91,76139.03,24.4,-0.29848,0.00016,21.56224]
[1779658603073,35.91,76141.11,24.4,-0.29816,0.00016,21.55228]
[1779658605828,35.92,76144.29,24.4,-0.29769,0.00016,21.53768]
[1779658609233,35.92,76146.78,24.4,-0.29733,0.00016,21.52639]
[1779658610868,35.93,76146.65,24.4,-0.29741,0.00016,21.52904]
[1779658611889,35.96,76155.64,24.4,-0.29612,0.00015,21.48898]
[1779658617010,36.01,76156.15,24.4,-0.2963,0.00015,21.49512]
[1779658623516,36.09,76160.46,24.4,-0.29603,0.00015,21.4873]
[1779658624426,36.09,76144.58,24.4,-0.29849,0.00015,21.56432]
[1779658625016,36.1,76123.25,24.4,-0.30184,0.00016,21.66722]
[1779658627259,36.1,76122.42,24.4,-0.30198,0.00016,21.67145]
[1779658627955,36.11,76122.58,24.4,-0.30196,0.00016,21.67094]
[1779658628049,36.11,76129.98,24.4,-0.30082,0.00016,21.6361]
[1779658629056,36.11,76141.21,24.4,-0.2991,0.00015,21.58308]
[1779658629718,36.11,76141.21,24.4,-0.2991,0.00015,21.58308]
[1779658630140,36.11,76141.21,24.4,-0.2991,0.00015,21.58308]
[1779658630241,36.12,76149.52,24.4,-0.29784,0.00015,21.54422]
[1779658632283,36.12,76148.51,24.4,-0.298,0.00015,21.54922]
[1779658632961,36.12,76146.98,24.4,-0.29824,0.00015,21.5567]
[1779658633376,36.12,76146.98,24.4,-0.29824,0.00015,21.5567]
[1779658633997,36.12,76148.93,24.4,-0.29795,0.00015,21.54745]
[1779658634104,36.12,76124.53,24.4,-0.30173,0.00016,21.66391]
[1779658634710,36.12,76124.53,24.4,-0.30173,0.00016,21.66391]
[1779658634882,36.12,76124.53,24.4,-0.30173,0.00016,21.66391]
[1779658634951,36.12,76124.53,24.4,-0.30173,0.00016,21.66391]
[1779658635430,36.12,76124.53,24.4,-0.30173,0.00016,21.66391]
[1779658635531,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658635878,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658635934,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658635972,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636312,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636559,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636604,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636655,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636665,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636704,36.12,76111.45,24.4,-0.30377,0.00016,21.72567]
[1779658636702,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658636817,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658636926,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637035,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637095,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637220,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637223,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637401,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637565,36.12,76102.42,24.4,-0.30518,0.00016,21.76799]
[1779658637667,36.13,76073.92,24.4,-0.30966,0.00016,21.89987]
[1779658638140,36.13,76045.74,24.4,-0.3141,0.00016,22.02707]
[1779658638884,36.13,76045.74,24.4,-0.3141,0.00016,22.02707]
[1779658639281,36.13,76045.74,24.4,-0.3141,0.00016,22.02707]
[1779658639666,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658639849,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658639948,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658639964,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658640080,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658640240,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658640306,36.14,76050.97,24.4,-0.31333,0.00016,22.00511]
[1779658640726,36.14,76050.38,24.4,-0.31345,0.00016,22.0086]
[1779658641227,36.14,76050.38,24.4,-0.31345,0.00016,22.0086]
[1779658641231,36.14,76050.38,24.4,-0.31345,0.00016,22.0086]
[1779658641622,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658641728,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658641811,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658641882,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642020,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642337,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642487,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642623,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642627,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642632,36.15,76062.65,24.4,-0.31154,0.00016,21.95436]
[1779658642705,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658642846,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643036,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643071,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643119,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643469,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643565,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643650,36.15,76066.68,24.4,-0.31091,0.00016,21.93631]
[1779658643714,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658643998,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644102,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644172,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644390,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644465,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644692,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644702,36.16,76091.85,24.4,-0.307,0.00016,21.82244]
[1779658644501,36.16,76105.32,24.4,-0.3049,0.00016,21.76001]
[1779658645056,36.16,76105.32,24.4,-0.3049,0.00016,21.76001]
[1779658645407,36.16,76105.32,24.4,-0.3049,0.00016,21.76001]
[1779658645654,36.16,76105.32,24.4,-0.3049,0.00016,21.76001]
[1779658645758,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646022,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646172,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646295,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646393,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646557,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646637,36.18,76102.49,24.4,-0.30545,0.00016,21.77666]
[1779658646734,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658646872,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647057,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647321,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647343,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647364,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647528,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647655,36.2,76106.45,24.4,-0.30489,0.00016,21.76007]
[1779658647630,36.21,76096.26,24.4,-0.30654,0.00016,21.80901]
[1779658648041,36.21,76096.26,24.4,-0.30654,0.00016,21.80901]
[1779658648227,36.21,76096.26,24.4,-0.30654,0.00016,21.80901]
[1779658648273,36.21,76096.26,24.4,-0.30654,0.00016,21.80901]
[1779658648897,36.21,76101.74,24.4,-0.30568,0.00016,21.78366]
[1779658649085,36.21,76101.74,24.4,-0.30568,0.00016,21.78366]
[1779658649469,36.21,76101.74,24.4,-0.30568,0.00016,21.78366]
[1779658649529,36.21,76101.74,24.4,-0.30568,0.00016,21.78366]
[1779658649815,36.22,76106.19,24.4,-0.30504,0.00016,21.76455]
[1779658650342,36.22,76106.19,24.4,-0.30504,0.00016,21.76455]
[1779658650642,36.22,76106.19,24.4,-0.30504,0.00016,21.76455]
[1779658650706,36.22,76106.19,24.4,-0.30504,0.00016,21.76455]
[1779658650786,36.23,76104.36,24.4,-0.30538,0.00016,21.77483]
[1779658651196,36.23,76104.36,24.4,-0.30538,0.00016,21.77483]
[1779658651395,36.23,76104.36,24.4,-0.30538,0.00016,21.77483]
[1779658651493,36.23,76104.36,24.4,-0.30538,0.00016,21.77483]
[1779658651859,36.23,76106.84,24.4,-0.30497,0.00016,21.75946]
[1779658652466,36.23,76106.84,24.4,-0.30497,0.00016,21.75946]
[1779658653812,36.23,76107.8,24.4,-0.30483,0.00016,21.75534]
[1779658654133,36.23,76107.8,24.4,-0.30483,0.00016,21.75534]
[1779658654735,36.23,76107.8,24.4,-0.30483,0.00016,21.75534]
[1779658654773,36.23,76108.06,24.4,-0.3048,0.00016,21.75431]
[1779658655273,36.23,76108.06,24.4,-0.3048,0.00016,21.75431]
[1779658655404,36.23,76108.06,24.4,-0.3048,0.00016,21.75431]
[1779658655612,36.23,76108.06,24.4,-0.3048,0.00016,21.75431]
[1779658656348,36.24,76108.72,24.4,-0.3047,0.00016,21.75141]
[1779658656590,36.24,76108.72,24.4,-0.3047,0.00016,21.75141]
[1779658656637,36.24,76119.43,24.4,-0.30305,0.00016,21.70182]
[1779658658220,36.24,76121.91,24.4,-0.30266,0.00016,21.69019]
[1779658658292,36.24,76121.91,24.4,-0.30266,0.00016,21.69019]
[1779658659951,36.24,76116.79,24.4,-0.30347,0.00016,21.71463]
[1779658660033,36.24,76116.79,24.4,-0.30347,0.00016,21.71463]
[1779658660078,36.24,76116.79,24.4,-0.30347,0.00016,21.71463]
[1779658660234,36.24,76116.79,24.4,-0.30347,0.00016,21.71463]
[1779658660735,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660785,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660798,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660815,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660859,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660915,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658660962,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658661155,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658661429,36.24,76098.25,24.4,-0.30636,0.00016,21.80098]
[1779658661530,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658661962,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658661975,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662009,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662045,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662364,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662418,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662465,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662483,36.25,76087.69,24.4,-0.30805,0.00016,21.85091]
[1779658662695,36.27,76070.73,24.4,-0.31078,0.00016,21.93036]
[1779658662830,36.27,76070.73,24.4,-0.31078,0.00016,21.93036]
[1779658662962,36.27,76070.73,24.4,-0.31078,0.00016,21.93036]
[1779658663284,36.27,76070.73,24.4,-0.31078,0.00016,21.93036]
[1779658663614,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658663874,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658663923,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664016,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664158,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664288,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664436,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664516,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664616,36.27,76055.49,24.4,-0.31318,0.00016,21.99884]
[1779658664800,36.27,76057.17,24.4,-0.31292,0.00016,21.99143]
[1779658664898,36.27,76057.17,24.4,-0.31292,0.00016,21.99143]
[1779658665206,36.27,76057.17,24.4,-0.31292,0.00016,21.99143]
[1779658665658,36.27,76056.95,24.4,-0.31295,0.00016,21.99237]
[1779658667807,36.29,76055.4,24.4,-0.31327,0.00016,22.00153]
[1779658668152,36.29,76055.4,24.4,-0.31327,0.00016,22.00153]
[1779658668463,36.29,76064.37,24.4,-0.31189,0.00016,21.96238]
[1779658669145,36.29,76064.37,24.4,-0.31189,0.00016,21.96238]
[1779658669297,36.29,76064.37,24.4,-0.31189,0.00016,21.96238]
[1779658669657,36.29,76072.73,24.4,-0.31059,0.00016,21.92502]
[1779658671020,36.29,76076.12,24.4,-0.31006,0.00016,21.90968]
[1779658671029,36.29,76076.12,24.4,-0.31006,0.00016,21.90968]
[1779658671053,36.29,76076.12,24.4,-0.31006,0.00016,21.90968]
[1779658671412,36.3,76078.42,24.4,-0.30971,0.00016,21.89944]
[1779658672758,36.3,76078.42,24.4,-0.30971,0.00016,21.89944]
[1779658672764,36.3,76078.98,24.4,-0.30962,0.00016,21.89692]
[1779658673236,36.3,76078.98,24.4,-0.30962,0.00016,21.89692]
[1779658673870,36.3,76081.3,24.4,-0.30926,0.00016,21.88641]
[1779658673950,36.3,76081.3,24.4,-0.30926,0.00016,21.88641]
[1779658674712,36.3,76081.3,24.4,-0.30926,0.00016,21.88641]
[1779658675113,36.3,76084.72,24.4,-0.30873,0.00016,21.87111]
[1779658675440,36.3,76096.51,24.4,-0.3069,0.00016,21.81738]
[1779658679259,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658679550,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658679583,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658679595,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658679598,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658679764,36.3,76102.24,24.4,-0.30602,0.00016,21.79138]
[1779658680415,36.3,76103.72,24.4,-0.3058,0.00016,21.78482]
[1779658680499,36.3,76103.72,24.4,-0.3058,0.00016,21.78482]
[1779658680550,36.3,76103.72,24.4,-0.3058,0.00016,21.78482]
[1779658680775,36.3,76103.72,24.4,-0.3058,0.00016,21.78482]
[1779658680586,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658680879,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658680930,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681036,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681080,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681274,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681486,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681643,36.3,76113.44,24.4,-0.30429,0.00016,21.73977]
[1779658681688,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658681828,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658681867,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658681956,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658682098,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658682274,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658682297,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658682558,36.31,76145.91,24.4,-0.29928,0.00015,21.58725]
[1779658682599,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658682883,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658682942,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683044,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683088,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683094,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683279,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683720,36.3,76154.97,24.4,-0.29787,0.00015,21.54371]
[1779658683550,36.3,76150.2,24.4,-0.2986,0.00015,21.56629]
[1779658683900,36.3,76150.2,24.4,-0.2986,0.00015,21.56629]
[1779658684858,36.3,76150.68,24.4,-0.29852,0.00015,21.56384]
[1779658685675,36.3,76153.77,24.4,-0.29804,0.00015,21.5489]
[1779658689059,36.3,76157.04,24.4,-0.29755,0.00015,21.5336]
[1779658690707,36.3,76158.59,24.4,-0.29731,0.00015,21.5263]
[1779658690779,36.3,76159.77,24.4,-0.29714,0.00015,21.52091]
[1779658692620,36.3,76163.2,24.4,-0.29662,0.00015,21.50444]
[1779658692697,36.3,76163.2,24.4,-0.29662,0.00015,21.50444]
[1779658694880,36.3,76167.93,24.4,-0.29588,0.00015,21.48127]
[1779658696369,36.3,76169.26,24.4,-0.29567,0.00015,21.47473]
[1779658696681,36.3,76169.26,24.4,-0.29567,0.00015,21.47473]
[1779658698646,36.3,76177.35,24.4,-0.29443,0.00015,21.43526]
[1779658701282,36.3,76178.88,24.4,-0.29419,0.00015,21.42769]
[1779658701944,36.3,76181.22,24.4,-0.29383,0.00015,21.41626]
[1779658703718,36.3,76185.27,24.4,-0.29321,0.00015,21.39642]
[1779658705197,36.3,76187.91,24.4,-0.2928,0.00015,21.38349]
[1779658705685,36.3,76187.91,24.4,-0.2928,0.00015,21.38349]
[1779658707409,36.3,76193.52,24.4,-0.29195,0.00015,21.35602]
[1779658711016,36.3,76193.26,24.4,-0.29199,0.00015,21.35731]
[1779658714721,36.3,76196.91,24.4,-0.29141,0.00015,21.33553]
[1779658716800,36.3,76201.14,24.4,-0.29077,0.00015,21.31479]
[1779658718161,36.3,76205.48,24.4,-0.29011,0.00015,21.29348]
[1779658718184,36.3,76205.48,24.4,-0.29011,0.00015,21.29348]
[1779658718259,36.3,76205.48,24.4,-0.29011,0.00015,21.29348]
[1779658718597,36.3,76205.48,24.4,-0.29011,0.00015,21.29348]
[1779658718786,36.3,76197.15,24.4,-0.29138,0.00015,21.3345]
[1779658718860,36.3,76197.15,24.4,-0.29138,0.00015,21.3345]
[1779658719214,36.3,76197.15,24.4,-0.29138,0.00015,21.3345]
[1779658719793,36.3,76186.87,24.4,-0.29295,0.00015,21.38492]
[1779658722014,36.3,76187.19,24.4,-0.2929,0.00015,21.3833]
[1779658722093,36.3,76187.19,24.4,-0.2929,0.00015,21.3833]
[1779658724330,36.3,76187.84,24.4,-0.29279,0.00015,21.38008]
[1779658724407,36.3,76187.84,24.4,-0.29279,0.00015,21.38008]
[1779658724464,36.3,76187.84,24.4,-0.29279,0.00015,21.38008]
[1779658728375,36.3,76188.19,24.4,-0.29274,0.00015,21.3783]
[1779658732708,36.3,76182.21,24.4,-0.29365,0.00015,21.40731]
[1779658732781,36.3,76182.21,24.4,-0.29365,0.00015,21.40731]
[1779658732959,36.3,76176.11,24.4,-0.29457,0.00015,21.43682]
[1779658733765,36.3,76176.11,24.4,-0.29457,0.00015,21.43682]
[1779658733961,36.3,76174.34,24.4,-0.29484,0.00015,21.44531]
[1779658734897,36.3,76181.65,24.4,-0.29372,0.00015,21.40974]
[1779658740324,36.29,76181.18,24.4,-0.29379,0.00015,21.41182]
[1779658741261,36.29,76187.13,24.4,-0.29288,0.00015,21.38278]
[1779658741271,36.29,76187.13,24.4,-0.29288,0.00015,21.38278]
[1779658741480,36.29,76187.13,24.4,-0.29288,0.00015,21.38278]
[1779658747236,36.29,76193.71,24.4,-0.29188,0.00015,21.35057]
[1779658747669,36.29,76193.71,24.4,-0.29188,0.00015,21.35057]
[1779658748999,36.29,76193.98,24.4,-0.29184,0.00015,21.34926]
[1779658749326,36.29,76193.98,24.4,-0.29184,0.00015,21.34926]
[1779658750469,36.29,76194.0,24.4,-0.29183,0.00015,21.34916]
[1779658752017,36.29,76185.79,24.4,-0.29308,0.00015,21.38932]
[1779658753753,36.29,76185.79,24.4,-0.29308,0.00015,21.38932]
[1779658755543,36.29,76183.74,24.4,-0.2934,0.00015,21.39926]
[1779658755547,36.29,76183.74,24.4,-0.2934,0.00015,21.39926]
[1779658755558,36.29,76172.63,24.4,-0.29509,0.00015,21.45317]
[1779658759665,36.29,76171.25,24.4,-0.2953,0.00015,21.4598]
[1779658759755,36.29,76169.6,24.4,-0.29555,0.00015,21.46778]
[1779658760996,36.29,76169.81,24.4,-0.29552,0.00015,21.46674]
[1779658761007,36.29,76169.81,24.4,-0.29552,0.00015,21.46674]
[1779658761025,36.29,76169.81,24.4,-0.29552,0.00015,21.46674]
[1779658761703,36.29,76169.81,24.4,-0.29552,0.00015,21.46674]
[1779658761838,36.29,76166.76,24.4,-0.29598,0.00015,21.48135]
[1779658762496,36.29,76152.96,24.4,-0.2981,0.00015,21.54747]
[1779658764538,36.29,76150.81,24.4,-0.29843,0.00015,21.55765]
[1779658768719,36.29,76149.64,24.4,-0.2986,0.00015,21.56294]
[1779658768731,36.29,76149.64,24.4,-0.2986,0.00015,21.56294]
[1779658769457,36.29,76150.18,24.4,-0.29851,0.00015,21.56017]
[1779658769552,36.29,76157.12,24.4,-0.29744,0.00015,21.52688]
[1779658771159,36.29,76165.46,24.4,-0.29612,0.00015,21.4826]
[1779658772042,36.29,76165.46,24.4,-0.29612,0.00015,21.4826]
[1779658775491,36.28,76167.94,24.4,-0.29573,0.00015,21.47029]
[1779658776594,36.28,76168.3,24.4,-0.29568,0.00015,21.46844]
[1779658778208,36.28,76157.71,24.4,-0.29729,0.00015,21.51905]
[1779658779079,36.28,76157.71,24.4,-0.29729,0.00015,21.51905]
[1779658779118,36.28,76157.71,24.4,-0.29729,0.00015,21.51905]
[1779658779170,36.28,76157.71,24.4,-0.29729,0.00015,21.51905]
[1779658779423,36.28,76157.71,24.4,-0.29729,0.00015,21.51905]
[1779658779613,36.28,76155.17,24.4,-0.29767,0.00015,21.53108]
[1779658780183,36.28,76155.17,24.4,-0.29767,0.00015,21.53108]
[1779658780342,36.28,76141.41,24.4,-0.29979,0.00015,21.59673]
[1779658786274,36.28,76141.5,24.4,-0.29978,0.00015,21.59619]
[1779658791309,36.28,76136.9,24.4,-0.30048,0.00015,21.61788]
[1779658795839,36.28,76133.58,24.4,-0.30099,0.00015,21.63341]
[1779658796344,36.28,76141.36,24.4,-0.29979,0.00015,21.59645]
[1779658797785,36.28,76141.36,24.4,-0.29979,0.00015,21.59645]
[1779658803120,36.27,76137.5,24.4,-0.30038,0.00015,21.61456]
[1779658804450,36.27,76137.65,24.4,-0.30035,0.00015,21.6138]
[1779658804506,36.27,76137.65,24.4,-0.30035,0.00015,21.6138]
[1779658805410,36.27,76153.82,24.4,-0.29786,0.00015,21.53676]
[1779658810287,36.27,76155.57,24.4,-0.29759,0.00015,21.52851]
[1779658810539,36.27,76155.57,24.4,-0.29759,0.00015,21.52851]
[1779658811379,36.28,76153.93,24.4,-0.29785,0.00015,21.5364]
[1779658811453,36.28,76141.03,24.4,-0.29983,0.00015,21.59791]
[1779658813294,36.28,76140.17,24.4,-0.29997,0.00015,21.60197]
[1779658818502,36.27,76138.94,24.4,-0.30015,0.00015,21.60758]
[1779658823461,36.27,76138.89,24.4,-0.30015,0.00015,21.60769]
[1779658823896,36.27,76138.89,24.4,-0.30015,0.00015,21.60769]
[1779658823907,36.27,76146.11,24.4,-0.29904,0.00015,21.57331]
[1779658824532,36.27,76146.11,24.4,-0.29904,0.00015,21.57331]
[1779658824550,36.27,76160.28,24.4,-0.29686,0.00015,21.5055]
[1779658829585,36.27,76163.86,24.4,-0.29632,0.00015,21.48862]
[1779658834620,36.28,76163.04,24.4,-0.29643,0.00015,21.48903]
[1779658839655,36.28,76163.17,24.4,-0.29642,0.00015,21.48875]
[1779658843463,36.28,76163.51,24.4,-0.29638,0.00015,21.48733]
[1779658847646,36.28,76164.24,24.4,-0.29626,0.00015,21.48368]
[1779658848357,36.28,76165.08,24.4,-0.29613,0.00015,21.47956]
[1779658848718,36.28,76169.51,24.4,-0.29545,0.00015,21.45811]
[1779658850380,36.28,76173.17,24.4,-0.29488,0.00015,21.44026]
[1779658851576,36.28,76177.52,24.4,-0.29421,0.00015,21.41903]
[1779658851603,36.28,76177.52,24.4,-0.29421,0.00015,21.41903]
[1779658851636,36.28,76177.52,24.4,-0.29421,0.00015,21.41903]
[1779658851804,36.28,76177.52,24.4,-0.29421,0.00015,21.41903]
[1779658851838,36.28,76177.52,24.4,-0.29421,0.00015,21.41903]
[1779658851905,36.28,76188.71,24.4,-0.2925,0.00015,21.36436]
[1779658852219,36.28,76188.71,24.4,-0.2925,0.00015,21.36436]
[1779658852796,36.28,76188.71,24.4,-0.2925,0.00015,21.36436]
[1779658852825,36.28,76188.71,24.4,-0.2925,0.00015,21.36436]
[1779658852880,36.28,76213.66,24.4,-0.28871,0.00015,21.24126]
[1779658853076,36.28,76213.66,24.4,-0.28871,0.00015,21.24126]
[1779658853271,36.28,76213.66,24.4,-0.28871,0.00015,21.24126]
[1779658853965,36.28,76225.84,24.4,-0.28687,0.00015,21.1806]
[1779658856278,36.28,76226.26,24.4,-0.28681,0.00015,21.17866]
[1779658856571,36.28,76226.26,24.4,-0.28681,0.00015,21.17866]
[1779658859036,36.28,76226.4,24.4,-0.28681,0.00015,21.17843]
[1779658859176,36.28,76226.4,24.4,-0.28681,0.00015,21.17843]
[1779658859805,36.28,76216.14,24.4,-0.28836,0.00015,21.22977]
[1779658860090,36.28,76216.14,24.4,-0.28836,0.00015,21.22977]
[1779658865147,36.28,76210.97,24.4,-0.28916,0.00015,21.25598]
[1779658870882,36.29,76211.59,24.4,-0.28908,0.00015,21.25342]
[1779658871403,36.29,76211.59,24.4,-0.28908,0.00015,21.25342]
[1779658871409,36.29,76211.59,24.4,-0.28908,0.00015,21.25342]
[1779658871457,36.29,76211.59,24.4,-0.28908,0.00015,21.25342]
[1779658872437,36.29,76211.87,24.4,-0.28904,0.00015,21.25212]
[1779658877930,36.29,76211.83,24.4,-0.28906,0.00015,21.25286]
[1779658879732,36.29,76213.47,24.4,-0.28881,0.00015,21.2448]
[1779658884980,36.29,76213.04,24.4,-0.28889,0.00015,21.24743]
[1779658890015,36.3,76213.05,24.4,-0.2889,0.00015,21.24774]
[1779658895291,36.3,76213.34,24.4,-0.28884,0.00015,21.24265]
[1779658895586,36.3,76213.34,24.4,-0.28884,0.00015,21.24265]
[1779658896057,36.3,76222.97,24.4,-0.28739,0.00015,21.19487]
[1779658899057,36.3,76228.51,24.4,-0.28656,0.00015,21.16744]
[1779658899440,36.3,76228.51,24.4,-0.28656,0.00015,21.16744]
[1779658905878,36.31,76235.86,24.4,-0.28548,0.00015,21.13162]
[1779658905949,36.31,76235.86,24.4,-0.28548,0.00015,21.13162]
[1779658906131,36.31,76243.74,24.4,-0.28431,0.00015,21.09233]
[1779658907227,36.31,76243.74,24.4,-0.28431,0.00015,21.09233]
[1779658907253,36.31,76243.74,24.4,-0.28431,0.00015,21.09233]
[1779658907296,36.31,76243.74,24.4,-0.28431,0.00015,21.09233]
[1779658907783,36.31,76243.74,24.4,-0.28431,0.00015,21.09233]
[1779658908217,36.31,76247.33,24.4,-0.28379,0.00015,21.07468]
[1779658909770,36.31,76247.91,24.4,-0.2837,0.00015,21.07175]
[1779658912211,36.32,76256.11,24.4,-0.28249,0.00015,21.03103]
[1779658916732,36.32,76257.98,24.4,-0.28225,0.00015,21.02276]
[1779658918217,36.33,76249.35,24.4,-0.28357,0.00015,21.06745]
[1779658919932,36.33,76249.35,24.4,-0.28357,0.00015,21.06745]
[1779658921019,36.33,76249.65,24.4,-0.28354,0.00015,21.06647]
[1779658921081,36.33,76249.72,24.4,-0.28353,0.00015,21.06611]
[1779658921868,36.33,76249.72,24.4,-0.28353,0.00015,21.06611]
[1779658923922,36.33,76256.21,24.4,-0.28257,0.00015,21.03378]
[1779658929132,36.34,76255.48,24.4,-0.28273,0.00015,21.03939]
[1779658929160,36.34,76255.48,24.4,-0.28273,0.00015,21.03939]
[1779658929543,36.34,76255.48,24.4,-0.28273,0.00015,21.03939]
[1779658930295,36.35,76252.05,24.4,-0.28325,0.00015,21.05707]
[1779658930716,36.35,76252.05,24.4,-0.28325,0.00015,21.05707]
[1779658932335,36.35,76243.35,24.4,-0.28457,0.00015,21.10152]
[1779658933551,36.35,76240.48,24.4,-0.28501,0.00015,21.1162]
[1779658936500,36.35,76239.66,24.4,-0.28515,0.00015,21.12074]
[1779658940369,36.36,76229.59,24.4,-0.28669,0.00015,21.17233]
[1779658941636,36.36,76229.59,24.4,-0.28669,0.00015,21.17233]
[1779658943124,36.36,76229.05,24.4,-0.28678,0.00015,21.17532]
[1779658943475,36.36,76229.05,24.4,-0.28678,0.00015,21.17532]
[1779658945404,36.36,76220.4,24.4,-0.2881,0.00015,21.2188]
[1779658948660,36.36,76218.49,24.4,-0.28839,0.00015,21.22846]
[1779658948681,36.36,76218.49,24.4,-0.28839,0.00015,21.22846]
[1779658948787,36.36,76218.49,24.4,-0.28839,0.00015,21.22846]
[1779658948962,36.36,76218.49,24.4,-0.28839,0.00015,21.22846]
[1779658948988,36.36,76218.49,24.4,-0.28839,0.00015,21.22846]
[1779658949513,36.36,76217.63,24.4,-0.28852,0.00015,21.23281]
[1779658949536,36.36,76217.63,24.4,-0.28852,0.00015,21.23281]
[1779658949622,36.36,76217.63,24.4,-0.28852,0.00015,21.23281]
[1779658949808,36.36,76217.63,24.4,-0.28852,0.00015,21.23281]
[1779658949983,36.36,76197.6,24.4,-0.29156,0.00015,21.33161]
[1779658950183,36.36,76197.6,24.4,-0.29156,0.00015,21.33161]
[1779658950971,36.36,76184.08,24.4,-0.29361,0.00015,21.39755]
[1779658951356,36.36,76184.08,24.4,-0.29361,0.00015,21.39755]
[1779658953261,36.36,76182.48,24.4,-0.29383,0.00015,21.40123]
[1779658955475,36.36,76179.95,24.4,-0.29421,0.00015,21.4133]
[1779658958830,36.36,76179.77,24.4,-0.29423,0.00015,21.41396]
[1779658961530,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962141,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962559,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962562,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962657,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962869,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658962962,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658963061,36.36,76171.64,24.4,-0.29545,0.00015,21.45271]
[1779658963406,36.36,76169.5,24.4,-0.29577,0.00015,21.46288]
[1779658963604,36.36,76169.5,24.4,-0.29577,0.00015,21.46288]
[1779658963693,36.36,76169.5,24.4,-0.29577,0.00015,21.46288]
[1779658964038,36.36,76169.5,24.4,-0.29577,0.00015,21.46288]
[1779658963928,36.36,76136.62,24.4,-0.30082,0.00015,21.61944]
[1779658964130,36.36,76136.62,24.4,-0.30082,0.00015,21.61944]
[1779658964366,36.36,76136.62,24.4,-0.30082,0.00015,21.61944]
[1779658964594,36.36,76136.62,24.4,-0.30082,0.00015,21.61944]
[1779658964721,36.36,76136.62,24.4,-0.30082,0.00015,21.61944]
[1779658964798,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965256,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965320,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965388,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965445,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965820,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658965835,36.36,76125.6,24.4,-0.30252,0.00015,21.67119]
[1779658966723,36.36,76122.98,24.4,-0.30293,0.00015,21.68364]
[1779658967263,36.36,76122.87,24.4,-0.30295,0.00015,21.68434]
[1779658967337,36.36,76122.87,24.4,-0.30295,0.00015,21.68434]
[1779658972608,36.37,76120.9,24.4,-0.3033,0.00015,21.69468]
[1779658977647,36.37,76130.46,24.4,-0.30185,0.00015,21.65096]
[1779658982968,36.38,76135.18,24.4,-0.30115,0.00015,21.6298]
[1779658988081,36.39,76136.49,24.4,-0.30099,0.00015,21.62492]
[1779658990374,36.39,76137.12,24.4,-0.30092,0.00015,21.62273]
[1779658990393,36.39,76137.12,24.4,-0.30092,0.00015,21.62273]
[1779658990400,36.39,76137.12,24.4,-0.30092,0.00015,21.62273]
[1779658990740,36.39,76138.14,24.4,-0.30077,0.00015,21.61818]
[1779658993882,36.39,76138.77,24.4,-0.30066,0.00015,21.61483]
[1779658994961,36.39,76138.53,24.4,-0.30069,0.00015,21.61578]
[1779658995072,36.39,76136.04,24.4,-0.30107,0.00015,21.62731]
[1779658996098,36.39,76136.04,24.4,-0.30107,0.00015,21.62731]
[1779658995775,36.39,76127.93,24.4,-0.30232,0.00015,21.66536]
[1779659000810,36.4,76121.41,24.4,-0.30336,0.00015,21.69678]
[1779659005333,36.4,76121.25,24.4,-0.3034,0.00015,21.69823]
[1779659005408,36.4,76121.25,24.4,-0.3034,0.00015,21.69823]
[1779659005447,36.4,76121.25,24.4,-0.3034,0.00015,21.69823]
[1779659006738,36.4,76117.34,24.4,-0.30401,0.00015,21.71658]
[1779659006821,36.4,76117.34,24.4,-0.30401,0.00015,21.71658]
[1779659006852,36.4,76109.71,24.4,-0.3052,0.00016,21.75207]
[1779659007625,36.4,76109.71,24.4,-0.3052,0.00016,21.75207]
[1779659011375,36.41,76107.17,24.4,-0.30561,0.00016,21.76424]
[1779659011410,36.41,76107.17,24.4,-0.30561,0.00016,21.76424]
[1779659011487,36.41,76107.17,24.4,-0.30561,0.00016,21.76424]
[1779659011516,36.41,76107.17,24.4,-0.30561,0.00016,21.76424]
[1779659011519,36.41,76107.17,24.4,-0.30561,0.00016,21.76424]
[1779659012371,36.41,76105.69,24.4,-0.30582,0.00016,21.7673]
[1779659017491,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017532,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017577,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017751,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017844,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017906,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659017982,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659018102,36.41,76095.77,24.4,-0.30738,0.00016,21.8134]
[1779659018527,36.41,76102.02,24.4,-0.30642,0.00016,21.78508]
[1779659019033,36.41,76102.02,24.4,-0.30642,0.00016,21.78508]
[1779659019089,36.41,76121.36,24.4,-0.30342,0.00015,21.69578]
[1779659019344,36.41,76121.36,24.4,-0.30342,0.00015,21.69578]
[1779659022888,36.42,76124.9,24.4,-0.30289,0.00015,21.67965]
[1779659022994,36.42,76124.9,24.4,-0.30289,0.00015,21.67965]
[1779659029013,36.42,76130.36,24.4,-0.30208,0.00015,21.65543]
[1779659029956,36.42,76130.36,24.4,-0.30208,0.00015,21.65543]
[1779659030912,36.43,76135.85,24.4,-0.30124,0.00015,21.62989]
[1779659031703,36.43,76138.93,24.4,-0.30078,0.00015,21.61562]
[1779659033802,36.43,76138.51,24.4,-0.30086,0.00015,21.61812]
[1779659033810,36.43,76138.51,24.4,-0.30086,0.00015,21.61812]
[1779659033843,36.43,76138.51,24.4,-0.30086,0.00015,21.61812]
[1779659034021,36.43,76138.51,24.4,-0.30086,0.00015,21.61812]
[1779659034201,36.43,76138.51,24.4,-0.30086,0.00015,21.61812]
[1779659034086,36.43,76122.27,24.4,-0.30337,0.00015,21.69433]
[1779659034412,36.43,76122.27,24.4,-0.30337,0.00015,21.69433]
[1779659034516,36.43,76122.27,24.4,-0.30337,0.00015,21.69433]
[1779659034601,36.43,76122.27,24.4,-0.30337,0.00015,21.69433]
[1779659035065,36.43,76122.27,24.4,-0.30337,0.00015,21.69433]
[1779659035116,36.43,76091.42,24.4,-0.30816,0.00016,21.83655]
[1779659035779,36.43,76091.42,24.4,-0.30816,0.00016,21.83655]
[1779659036102,36.43,76091.42,24.4,-0.30816,0.00016,21.83655]
[1779659036144,36.43,76091.42,24.4,-0.30816,0.00016,21.83655]
[1779659036123,36.44,76092.61,24.4,-0.30798,0.00016,21.83133]
[1779659036360,36.44,76092.61,24.4,-0.30798,0.00016,21.83133]
[1779659036857,36.44,76092.61,24.4,-0.30798,0.00016,21.83133]
[1779659037683,36.44,76094.59,24.4,-0.30767,0.00016,21.8223]
[1779659038661,36.44,76096.49,24.4,-0.30739,0.00016,21.81397]
[1779659041261,36.44,76091.32,24.4,-0.30821,0.00016,21.83804]
[1779659041304,36.44,76091.32,24.4,-0.30821,0.00016,21.83804]
[1779659042109,36.44,76088.31,24.4,-0.30868,0.00016,21.85184]
[1779659043293,36.44,76091.91,24.4,-0.30812,0.00016,21.83558]
[1779659046128,36.44,76091.92,24.4,-0.30813,0.00016,21.83579]
[1779659046138,36.44,76091.92,24.4,-0.30813,0.00016,21.83579]
[1779659046137,36.45,76090.72,24.4,-0.30832,0.00016,21.84137]
[1779659048303,36.45,76090.92,24.4,-0.3083,0.00016,21.84084]
[1779659054193,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659054725,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659054902,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659054907,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659055022,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659055051,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659055059,36.46,76086.52,24.4,-0.30903,0.00016,21.86198]
[1779659055201,36.46,76079.59,24.4,-0.31011,0.00016,21.89331]
[1779659056080,36.46,76079.59,24.4,-0.31011,0.00016,21.89331]
[1779659056208,36.46,76064.13,24.4,-0.31253,0.00016,21.9628]
[1779659056616,36.46,76064.13,24.4,-0.31253,0.00016,21.9628]
[1779659057154,36.46,76064.13,24.4,-0.31253,0.00016,21.9628]
[1779659057215,36.46,76056.86,24.4,-0.31367,0.00016,21.99522]
[1779659062251,36.46,76055.52,24.4,-0.31389,0.00016,22.00152]
[1779659063886,36.46,76055.52,24.4,-0.31389,0.00016,22.00152]
[1779659064078,36.46,76055.52,24.4,-0.31389,0.00016,22.00152]
[1779659065318,36.46,76047.38,24.4,-0.31517,0.00016,22.03756]
[1779659065522,36.46,76047.38,24.4,-0.31517,0.00016,22.03756]
[1779659065596,36.46,76047.38,24.4,-0.31517,0.00016,22.03756]
[1779659067188,36.46,76046.23,24.4,-0.31536,0.00016,22.04266]
[1779659066280,36.46,76059.03,24.4,-0.31335,0.00016,21.98615]
[1779659067288,36.46,76065.87,24.4,-0.31228,0.00016,21.95579]
[1779659068531,36.46,76065.87,24.4,-0.31228,0.00016,21.95579]
[1779659068542,36.46,76065.87,24.4,-0.31228,0.00016,21.95579]
[1779659068741,36.46,76073.16,24.4,-0.31114,0.00016,21.92328]
[1779659069392,36.46,76073.16,24.4,-0.31114,0.00016,21.92328]
[1779659069785,36.46,76073.16,24.4,-0.31114,0.00016,21.92328]
[1779659075345,36.47,76075.94,24.4,-0.31069,0.00016,21.90719]
[1779659077056,36.47,76075.94,24.4,-0.31069,0.00016,21.90719]
[1779659077146,36.47,76077.05,24.4,-0.31052,0.00016,21.90227]
[1779659078116,36.47,76077.05,24.4,-0.31052,0.00016,21.90227]
[1779659080810,36.47,76081.62,24.4,-0.30983,0.00016,21.88218]
[1779659080825,36.47,76081.62,24.4,-0.30983,0.00016,21.88218]
[1779659081636,36.47,76083.32,24.4,-0.30957,0.00016,21.87476]
[1779659083058,36.47,76079.8,24.4,-0.31013,0.00016,21.89087]
[1779659083159,36.48,76073.74,24.4,-0.31109,0.00016,21.91867]
[1779659083954,36.48,76073.74,24.4,-0.31109,0.00016,21.91867]
[1779659083993,36.48,76073.74,24.4,-0.31109,0.00016,21.91867]
[1779659084100,36.48,76073.74,24.4,-0.31109,0.00016,21.91867]
[1779659085295,36.48,76069.47,24.4,-0.31176,0.00016,21.93786]
[1779659086957,36.48,76067.62,24.4,-0.31205,0.00016,21.94617]
[1779659087157,36.48,76067.62,24.4,-0.31205,0.00016,21.94617]
[1779659089409,36.48,76063.39,24.4,-0.31272,0.00016,21.96534]
[1779659091649,36.48,76066.32,24.4,-0.31227,0.00016,21.95235]
[1779659092420,36.48,76065.09,24.4,-0.31246,0.00016,21.95783]
[1779659093110,36.48,76057.66,24.4,-0.31362,0.00016,21.99084]
[1779659093415,36.48,76057.66,24.4,-0.31362,0.00016,21.99084]
[1779659095484,36.48,76048.75,24.4,-0.31502,0.00016,22.03033]
[1779659098504,36.48,76056.02,24.4,-0.31389,0.00016,21.99834]
[1779659100287,36.48,76057.64,24.4,-0.31363,0.00016,21.99121]
[1779659102388,36.48,76059.03,24.4,-0.31342,0.00016,21.98517]
[1779659104320,36.48,76063.54,24.4,-0.31271,0.00016,21.96516]
[1779659106870,36.48,76064.61,24.4,-0.31255,0.00016,21.96045]
[1779659107272,36.48,76064.61,24.4,-0.31255,0.00016,21.96045]
[1779659107317,36.49,76068.64,24.4,-0.31192,0.00016,21.94257]
[1779659108241,36.49,76068.64,24.4,-0.31192,0.00016,21.94257]
[1779659108255,36.49,76068.64,24.4,-0.31192,0.00016,21.94257]
[1779659107569,36.49,76082.97,24.4,-0.30969,0.00016,21.87834]
[1779659110036,36.49,76087.88,24.4,-0.30893,0.00016,21.8562]
[1779659110041,36.49,76087.88,24.4,-0.30893,0.00016,21.8562]
[1779659110121,36.49,76090.66,24.4,-0.3085,0.00016,21.84367]
[1779659115625,36.49,76090.04,24.4,-0.30862,0.00016,21.84732]
[1779659118979,36.49,76089.29,24.4,-0.30875,0.00016,21.851]
[1779659119016,36.49,76089.29,24.4,-0.30875,0.00016,21.851]
[1779659120035,36.5,76089.29,24.4,-0.30875,0.00016,21.85114]
[1779659120246,36.5,76084.22,24.4,-0.30955,0.00016,21.87441]
[1779659120333,36.5,76084.22,24.4,-0.30955,0.00016,21.87441]
[1779659121486,36.5,76079.72,24.4,-0.31025,0.00016,21.89469]
[1779659122629,36.5,76079.85,24.4,-0.31024,0.00016,21.89436]
[1779659122641,36.5,76079.85,24.4,-0.31024,0.00016,21.89436]
[1779659122765,36.5,76079.85,24.4,-0.31024,0.00016,21.89436]
[1779659124999,36.5,76067.33,24.4,-0.3122,0.00016,21.95053]
[1779659128996,36.5,76062.41,24.4,-0.31297,0.00016,21.97266]
[1779659131873,36.5,76055.55,24.4,-0.31405,0.00016,22.00313]
[1779659134097,36.5,76053.88,24.4,-0.31429,0.00016,22.00668]
[1779659136721,36.5,76060.08,24.4,-0.31332,0.00016,21.97922]
[1779659137568,36.5,76066.25,24.4,-0.31235,0.00016,21.95182]
[1779659137575,36.5,76066.25,24.4,-0.31235,0.00016,21.95182]
[1779659138032,36.5,76066.25,24.4,-0.31235,0.00016,21.95182]
[1779659139673,36.5,76071.35,24.4,-0.31156,0.00016,21.92918]
[1779659141287,36.5,76068.43,24.4,-0.31202,0.00016,21.9423]
[1779659142257,36.51,76066.3,24.4,-0.31235,0.00016,21.95186]
[1779659142820,36.51,76079.69,24.4,-0.31027,0.00016,21.89202]
[1779659143406,36.51,76079.69,24.4,-0.31027,0.00016,21.89202]
[1779659143452,36.51,76079.69,24.4,-0.31027,0.00016,21.89202]
[1779659145043,36.51,76086.43,24.4,-0.30922,0.00016,21.86173]
[1779659147408,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147413,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147508,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147561,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147568,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147597,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659147952,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659148112,36.51,76087.01,24.4,-0.30914,0.00016,21.8593]
[1779659148204,36.51,76070.42,24.4,-0.31172,0.00016,21.93393]
[1779659148730,36.51,76070.42,24.4,-0.31172,0.00016,21.93393]
[1779659149781,36.51,76066.62,24.4,-0.31232,0.00016,21.95082]
[1779659149966,36.51,76066.62,24.4,-0.31232,0.00016,21.95082]
[1779659151928,36.51,76070.84,24.4,-0.31165,0.00016,21.93186]
[1779659153310,36.51,76070.09,24.4,-0.31177,0.00016,21.93515]
[1779659153311,36.51,76070.09,24.4,-0.31176,0.00016,21.93502]
[1779659158941,36.51,76067.18,24.4,-0.31224,0.00016,21.9487]
[1779659161438,36.51,76068.71,24.4,-0.31201,0.00016,21.94212]
[1779659161768,36.51,76068.71,24.4,-0.31201,0.00016,21.94212]
[1779659161880,36.51,76068.71,24.4,-0.31201,0.00016,21.94212]
[1779659164543,36.52,76073.6,24.4,-0.31126,0.00016,21.92066]
[1779659164603,36.52,76073.6,24.4,-0.31126,0.00016,21.92066]
[1779659164611,36.52,76073.6,24.4,-0.31126,0.00016,21.92066]
[1779659164850,36.52,76073.6,24.4,-0.31126,0.00016,21.92066]
[1779659170117,36.52,76067.47,24.4,-0.31224,0.00016,21.94876]
[1779659170400,36.52,76067.47,24.4,-0.31225,0.00016,21.9489]
[1779659174729,36.53,76067.81,24.4,-0.31221,0.00016,21.94798]
[1779659176104,36.53,76066.63,24.4,-0.3124,0.00016,21.95338]
[1779659176683,36.53,76065.2,24.4,-0.31263,0.00016,21.96003]
[1779659176898,36.53,76065.2,24.4,-0.31263,0.00016,21.96003]
[1779659176932,36.53,76065.2,24.4,-0.31263,0.00016,21.96003]
[1779659177047,36.53,76065.2,24.4,-0.31263,0.00016,21.96003]
[1779659177113,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659177422,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659177711,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659178309,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659178326,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659178338,36.53,76047.64,24.4,-0.31538,0.00016,22.03757]
[1779659178089,36.53,76030.25,24.4,-0.31812,0.00016,22.11342]
[1779659178462,36.53,76030.25,24.4,-0.31812,0.00016,22.11342]
[1779659178529,36.53,76030.25,24.4,-0.31812,0.00016,22.11342]
[1779659178703,36.53,76030.25,24.4,-0.31812,0.00016,22.11342]
[1779659178878,36.53,76030.25,24.4,-0.31812,0.00016,22.11342]
[1779659179259,36.53,76045.91,24.4,-0.31566,0.00016,22.04545]
[1779659179866,36.53,76045.91,24.4,-0.31566,0.00016,22.04545]
[1779659180173,36.53,76057.37,24.4,-0.31387,0.00016,21.99507]
[1779659181215,36.53,76057.37,24.4,-0.31387,0.00016,21.99507]
[1779659181539,36.53,76058.13,24.4,-0.31375,0.00016,21.99182]
[1779659183612,36.53,76055.04,24.4,-0.31425,0.00016,22.00569]
[1779659184340,36.53,76055.04,24.4,-0.31425,0.00016,22.00569]
[1779659184347,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659184667,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659184724,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659184801,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659185149,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659185373,36.54,76044.07,24.4,-0.31597,0.00016,22.05403]
[1779659185182,36.54,76035.91,24.4,-0.31725,0.00016,22.0896]
[1779659185722,36.54,76035.91,24.4,-0.31725,0.00016,22.0896]
[1779659185812,36.54,76035.91,24.4,-0.31725,0.00016,22.0896]
[1779659186149,36.54,76035.91,24.4,-0.31725,0.00016,22.0896]
[1779659186324,36.54,76035.91,24.4,-0.31725,0.00016,22.0896]
[1779659187300,36.54,76032.87,24.4,-0.31774,0.00016,22.10304]
[1779659187396,36.54,76030.91,24.4,-0.31806,0.00016,22.11176]
[1779659193201,36.55,76032.9,24.4,-0.31777,0.00016,22.10067]
[1779659198237,36.56,76029.22,24.4,-0.31838,0.00016,22.11768]
[1779659198633,36.56,76029.22,24.4,-0.31838,0.00016,22.11768]
[1779659198646,36.56,76029.22,24.4,-0.31838,0.00016,22.11768]
[1779659199310,36.56,76029.22,24.4,-0.31838,0.00016,22.11768]
[1779659200660,36.56,76026.27,24.4,-0.31886,0.00016,22.13081]
[1779659201159,36.56,76026.27,24.4,-0.31886,0.00016,22.13081]
[1779659201472,36.56,76031.91,24.4,-0.31798,0.00016,22.1067]
[1779659202265,36.57,76036.64,24.4,-0.31725,0.00016,22.08642]
[1779659204080,36.57,76039.68,24.4,-0.31677,0.00016,22.07339]
[1779659204278,36.57,76042.12,24.4,-0.3164,0.00016,22.06297]
[1779659207191,36.57,76045.55,24.4,-0.31588,0.00016,22.04849]
[1779659209020,36.58,76049.36,24.4,-0.3153,0.00016,22.03235]
[1779659209055,36.58,76049.36,24.4,-0.3153,0.00016,22.03235]
[1779659209059,36.58,76049.36,24.4,-0.3153,0.00016,22.03235]
[1779659209227,36.58,76049.36,24.4,-0.3153,0.00016,22.03235]
[1779659209314,36.58,76050.1,24.4,-0.31519,0.00016,22.02938]
[1779659210615,36.58,76055.74,24.4,-0.31431,0.00016,22.00478]
[1779659212234,36.58,76061.03,24.4,-0.31349,0.00016,21.98151]
[1779659217372,36.59,76059.37,24.4,-0.31377,0.00016,21.98959]
[1779659220317,36.59,76058.43,24.4,-0.31393,0.00016,21.99395]
[1779659220708,36.59,76057.83,24.4,-0.31402,0.00016,21.99659]
[1779659223415,36.59,76068.3,24.4,-0.3124,0.00016,21.95072]
[1779659228463,36.6,76071.08,24.4,-0.31199,0.00016,21.93896]
[1779659228719,36.6,76071.08,24.4,-0.31199,0.00016,21.93896]
[1779659229390,36.6,76071.08,24.4,-0.31199,0.00016,21.93896]
[1779659229399,36.6,76071.08,24.4,-0.31199,0.00016,21.93896]
[1779659228726,36.6,76082.03,24.4,-0.31029,0.00016,21.89019]
[1779659229893,36.6,76082.03,24.4,-0.31029,0.00016,21.89019]
[1779659229896,36.6,76082.03,24.4,-0.31029,0.00016,21.89019]
[1779659230083,36.6,76082.03,24.4,-0.31029,0.00016,21.89019]
[1779659231466,36.6,76085.41,24.4,-0.30977,0.00016,21.87536]
[1779659231951,36.6,76085.41,24.4,-0.30977,0.00016,21.87536]
[1779659232026,36.6,76087.84,24.4,-0.3094,0.00016,21.86457]
[1779659235696,36.6,76088.55,24.4,-0.3093,0.00016,21.86179]
[1779659236130,36.6,76088.55,24.4,-0.3093,0.00016,21.86179]
[1779659237762,36.61,76088.48,24.4,-0.30932,0.00016,21.86238]
[1779659244564,36.61,76089.5,24.4,-0.3092,0.00016,21.85883]
[1779659249400,36.62,76092.74,24.4,-0.30871,0.00016,21.8446]
[1779659249843,36.62,76097.97,24.4,-0.3079,0.00015,21.82103]
[1779659249894,36.62,76105.64,24.4,-0.30672,0.00015,21.78622]
[1779659254636,36.62,76112.44,24.4,-0.30566,0.00015,21.75166]
[1779659257164,36.62,76112.7,24.4,-0.30562,0.00015,21.75056]
[1779659262691,36.62,76112.76,24.4,-0.30563,0.00015,21.75089]
[1779659265200,36.62,76112.79,24.4,-0.30563,0.00015,21.75084]
[1779659265263,36.62,76112.79,24.4,-0.30563,0.00015,21.75084]
[1779659265446,36.62,76112.79,24.4,-0.30563,0.00015,21.75084]
[1779659265454,36.62,76112.79,24.4,-0.30563,0.00015,21.75084]
[1779659265499,36.63,76112.66,24.4,-0.30565,0.00015,21.75152]
[1779659265545,36.63,76112.66,24.4,-0.30565,0.00015,21.75152]
[1779659265598,36.63,76112.66,24.4,-0.30565,0.00015,21.75152]
[1779659265713,36.63,76089.82,24.4,-0.30919,0.00016,21.85536]
[1779659266897,36.63,76089.82,24.4,-0.30919,0.00016,21.85536]
[1779659266992,36.63,76075.02,24.4,-0.31149,0.00016,21.92182]
[1779659268477,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659268504,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659268579,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659268697,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659268706,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659268895,36.63,76071.33,24.4,-0.31206,0.00016,21.93817]
[1779659269002,36.63,76071.44,24.4,-0.31204,0.00016,21.93759]
[1779659269879,36.63,76071.44,24.4,-0.31204,0.00016,21.93759]
[1779659272568,36.63,76067.16,24.4,-0.31272,0.00016,21.95702]
[1779659277799,36.63,76063.59,24.4,-0.3133,0.00016,21.97349]
[1779659281774,36.64,76063.3,24.4,-0.31336,0.00016,21.97506]
[1779659283598,36.64,76062.0,24.4,-0.31357,0.00016,21.98099]
[1779659288877,36.64,76060.01,24.4,-0.31389,0.00016,21.99026]
[1779659293912,36.64,76058.63,24.4,-0.31412,0.00016,21.99669]
[1779659299328,36.65,76060.15,24.4,-0.31389,0.00016,21.9903]
[1779659301060,36.65,76064.97,24.4,-0.31315,0.00016,21.96918]
[1779659302310,36.65,76069.59,24.4,-0.31243,0.00016,21.94882]
[1779659302360,36.65,76069.59,24.4,-0.31243,0.00016,21.94882]
[1779659302832,36.65,76073.17,24.4,-0.31188,0.00016,21.93303]
[1779659302834,36.65,76073.17,24.4,-0.31188,0.00016,21.93303]
[1779659303120,36.65,76073.17,24.4,-0.31188,0.00016,21.93303]
[1779659303332,36.65,76084.78,24.4,-0.31007,0.00016,21.88132]
[1779659303686,36.65,76084.78,24.4,-0.31007,0.00016,21.88132]
[1779659303695,36.65,76084.78,24.4,-0.31007,0.00016,21.88132]
[1779659303982,36.65,76094.79,24.4,-0.30853,0.00015,21.8365]
[1779659305647,36.65,76093.86,24.4,-0.30868,0.00015,21.84076]
[1779659305660,36.65,76093.86,24.4,-0.30868,0.00015,21.84076]
[1779659305691,36.65,76093.86,24.4,-0.30868,0.00015,21.84076]
[1779659305732,36.65,76093.86,24.4,-0.30868,0.00015,21.84082]
[1779659309869,36.66,76095.29,24.4,-0.30847,0.00015,21.83477]
[1779659310030,36.66,76095.26,24.4,-0.30848,0.00015,21.83503]
[1779659311745,36.66,76095.3,24.4,-0.30845,0.00015,21.83102]
[1779659318085,36.66,76095.76,24.4,-0.30839,0.00015,21.82918]
[1779659320582,36.66,76096.16,24.4,-0.30833,0.00015,21.82744]
[1779659320585,36.66,76096.16,24.4,-0.30833,0.00015,21.82744]
[1779659320636,36.66,76096.16,24.4,-0.30833,0.00015,21.82744]
[1779659320803,36.66,76096.16,24.4,-0.30833,0.00015,21.82744]
[1779659321042,36.66,76096.16,24.4,-0.30833,0.00015,21.82744]
[1779659321107,36.66,76105.77,24.4,-0.30684,0.00015,21.7839]
[1779659323502,36.66,76109.95,24.4,-0.3062,0.00015,21.76488]
[1779659323525,36.66,76110.07,24.4,-0.30618,0.00015,21.76438]
[1779659329306,36.66,76112.62,24.4,-0.30579,0.00015,21.75298]
[1779659329327,36.66,76112.62,24.4,-0.30579,0.00015,21.75298]
[1779659329391,36.66,76112.62,24.4,-0.30579,0.00015,21.75298]
[1779659329557,36.66,76112.62,24.4,-0.3058,0.00015,21.75303]
[1779659330493,36.66,76112.62,24.4,-0.3058,0.00015,21.75303]
[1779659331236,36.66,76107.04,24.4,-0.30666,0.00015,21.77854]
[1779659331427,36.66,76107.04,24.4,-0.30666,0.00015,21.77854]
[1779659334313,36.66,76108.69,24.4,-0.30641,0.00015,21.77111]
[1779659334380,36.66,76108.69,24.4,-0.30641,0.00015,21.77111]
[1779659339126,36.66,76109.28,24.4,-0.30632,0.00015,21.76858]
[1779659339313,36.66,76109.28,24.4,-0.30632,0.00015,21.76858]
[1779659339320,36.66,76109.28,24.4,-0.30632,0.00015,21.76858]
[1779659339356,36.66,76109.28,24.4,-0.30632,0.00015,21.76858]
[1779659339575,36.66,76110.19,24.4,-0.30618,0.00015,21.76447]
[1779659342068,36.66,76119.6,24.4,-0.30473,0.00015,21.72148]
[1779659344155,36.67,76120.16,24.4,-0.30468,0.00015,21.71976]
[1779659345513,36.67,76121.33,24.4,-0.30451,0.00015,21.7148]
[1779659345275,36.68,76128.88,24.4,-0.30336,0.00015,21.68041]
[1779659345574,36.68,76128.88,24.4,-0.30336,0.00015,21.68041]
[1779659345757,36.68,76128.88,24.4,-0.30336,0.00015,21.68041]
[1779659346564,36.68,76132.31,24.4,-0.30284,0.00015,21.66488]
[1779659346602,36.68,76132.31,24.4,-0.30284,0.00015,21.66488]
[1779659347289,36.68,76139.79,24.4,-0.30171,0.00015,21.63046]
[1779659352324,36.69,76134.6,24.4,-0.30254,0.00015,21.65581]
[1779659353941,36.69,76134.6,24.4,-0.30254,0.00015,21.65581]
[1779659359374,36.7,76144.96,24.4,-0.301,0.00015,21.60917]
[1779659364415,36.71,76142.09,24.4,-0.30147,0.00015,21.62348]
[1779659367246,36.71,76142.51,24.4,-0.30142,0.00015,21.62191]
[1779659367261,36.71,76142.51,24.4,-0.30142,0.00015,21.62191]
[1779659367312,36.71,76142.51,24.4,-0.30142,0.00015,21.62191]
[1779659367403,36.71,76142.51,24.4,-0.30142,0.00015,21.62191]
[1779659367504,36.71,76142.51,24.4,-0.30142,0.00015,21.62191]
[1779659367581,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659367806,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659367873,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659368006,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659368089,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659368557,36.71,76122.25,24.4,-0.30453,0.00015,21.71577]
[1779659368580,36.71,76086.93,24.4,-0.30999,0.00015,21.87612]
[1779659368682,36.71,76086.93,24.4,-0.30999,0.00015,21.87612]
[1779659369466,36.71,76079.35,24.4,-0.31117,0.00016,21.91005]
[1779659369657,36.71,76079.35,24.4,-0.31117,0.00016,21.91005]
[1779659369690,36.71,76079.35,24.4,-0.31117,0.00016,21.91005]
[1779659370133,36.71,76079.35,24.4,-0.31117,0.00016,21.91005]
[1779659370271,36.71,76079.35,24.4,-0.31117,0.00016,21.91005]
[1779659370554,36.71,76076.95,24.4,-0.31154,0.00016,21.92089]
[1779659371364,36.71,76076.95,24.4,-0.31154,0.00016,21.92089]
[1779659371481,36.71,76076.95,24.4,-0.31154,0.00016,21.92089]
[1779659376932,36.71,76077.32,24.4,-0.31146,0.00016,21.91539]
[1779659377570,36.71,76077.32,24.4,-0.31146,0.00016,21.91539]
[1779659377571,36.71,76077.32,24.4,-0.31146,0.00016,21.91539]
[1779659377555,36.71,76084.91,24.4,-0.31029,0.00016,21.88155]
[1779659377669,36.71,76084.91,24.4,-0.31029,0.00016,21.88155]
[1779659378313,36.71,76084.91,24.4,-0.31029,0.00016,21.88155]
[1779659378530,36.71,76069.72,24.4,-0.31264,0.00016,21.9491]
[1779659379901,36.71,76064.65,24.4,-0.31344,0.00016,21.97151]
[1779659386586,36.71,76060.27,24.4,-0.3141,0.00016,21.99038]
[1779659388510,36.71,76061.12,24.4,-0.31397,0.00016,21.98658]
[1779659389131,36.71,76059.7,24.4,-0.31419,0.00016,21.99275]
[1779659390303,36.71,76055.98,24.4,-0.31477,0.00016,22.00898]
[1779659390648,36.71,76051.6,24.4,-0.31545,0.00016,22.02817]
[1779659391193,36.71,76051.6,24.4,-0.31545,0.00016,22.02817]
[1779659396294,36.71,76049.83,24.4,-0.31573,0.00016,22.036]
[1779659397517,36.71,76048.89,24.4,-0.31588,0.00016,22.04014]
[1779659397863,36.71,76052.22,24.4,-0.31536,0.00016,22.02566]
[1779659397956,36.71,76052.22,24.4,-0.31536,0.00016,22.02566]
[1779659398280,36.71,76052.22,24.4,-0.31536,0.00016,22.02566]
[1779659398562,36.71,76052.22,24.4,-0.31536,0.00016,22.02566]
[1779659398688,36.71,76056.75,24.4,-0.31466,0.00016,22.00585]
[1779659400301,36.71,76061.0,24.4,-0.31399,0.00016,21.98723]
[1779659401113,36.71,76064.25,24.4,-0.31349,0.00016,21.97297]
[1779659401130,36.71,76064.25,24.4,-0.31349,0.00016,21.97297]
[1779659401198,36.71,76064.25,24.4,-0.31349,0.00016,21.97297]
[1779659402008,36.71,76065.9,24.4,-0.31323,0.00016,21.96575]
[1779659402079,36.71,76065.9,24.4,-0.31323,0.00016,21.96575]
[1779659402187,36.71,76065.9,24.4,-0.31323,0.00016,21.96575]
[1779659402248,36.71,76065.9,24.4,-0.31323,0.00016,21.96575]
[1779659402279,36.71,76078.67,24.4,-0.31124,0.00016,21.90912]
[1779659403434,36.71,76089.71,24.4,-0.30954,0.00015,21.86002]
[1779659403873,36.71,76089.71,24.4,-0.30954,0.00015,21.86002]
[1779659404443,36.71,76089.71,24.4,-0.30954,0.00015,21.86002]
[1779659404666,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659404799,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659404875,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659405251,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659405417,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659405597,36.71,76092.93,24.4,-0.30905,0.00015,21.8457]
[1779659405799,36.71,76093.15,24.4,-0.30902,0.00015,21.84483]
[1779659406726,36.71,76092.92,24.4,-0.30906,0.00015,21.84598]
[1779659413913,36.72,76093.28,24.4,-0.30902,0.00015,21.84502]
[1779659419817,36.72,76093.95,24.4,-0.30894,0.00015,21.84277]
[1779659424852,36.73,76094.77,24.4,-0.30883,0.00015,21.8395]
[1779659430894,36.73,76094.69,24.4,-0.30886,0.00015,21.84034]
[1779659435930,36.73,76094.82,24.4,-0.30883,0.00015,21.83633]
[1779659440965,36.74,76094.79,24.4,-0.30885,0.00015,21.83692]
[1779659446001,36.74,76094.73,24.4,-0.30887,0.00015,21.83766]
[1779659451043,36.74,76094.97,24.4,-0.30885,0.00015,21.83713]
[1779659456078,36.75,76095.24,24.4,-0.30883,0.00015,21.83651]
[1779659461113,36.75,76095.77,24.4,-0.30877,0.00015,21.83473]
[1779659467155,36.76,76096.22,24.4,-0.30872,0.00015,21.83344]
[1779659469169,36.76,76104.67,24.4,-0.30742,0.00015,21.79553]
[1779659471144,36.76,76103.29,24.4,-0.30764,0.00015,21.80183]
[1779659471154,36.76,76103.29,24.4,-0.30764,0.00015,21.80183]
[1779659471403,36.76,76103.29,24.4,-0.30764,0.00015,21.80183]
[1779659471457,36.76,76103.29,24.4,-0.30764,0.00015,21.80183]
[1779659471631,36.76,76103.29,24.4,-0.30764,0.00015,21.80183]
[1779659472239,36.76,76104.34,24.4,-0.30748,0.00015,21.79715]
[1779659472312,36.76,76126.47,24.4,-0.30407,0.00015,21.69624]
[1779659474204,36.77,76131.12,24.4,-0.30338,0.00015,21.67553]
[1779659474766,36.77,76131.12,24.4,-0.30338,0.00015,21.67553]
[1779659481253,36.78,76132.8,24.4,-0.30319,0.00015,21.66986]
[1779659483857,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659483867,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659483896,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659483923,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659484016,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659484094,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659484396,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659484445,36.78,76136.02,24.4,-0.30271,0.00015,21.65554]
[1779659484474,36.79,76101.82,24.4,-0.30797,0.00015,21.81188]
[1779659484951,36.79,76101.82,24.4,-0.30797,0.00015,21.81188]
[1779659485138,36.79,76101.82,24.4,-0.30797,0.00015,21.81188]
[1779659485442,36.79,76101.82,24.4,-0.30797,0.00015,21.81188]
[1779659485504,36.78,76085.06,24.4,-0.31056,0.00015,21.88701]
[1779659486307,36.78,76085.06,24.4,-0.31056,0.00015,21.88701]
[1779659486580,36.78,76085.06,24.4,-0.31056,0.00015,21.88701]
[1779659487223,36.78,76083.1,24.4,-0.31086,0.00015,21.89565]
[1779659488220,36.79,76083.63,24.4,-0.31079,0.00015,21.89347]
[1779659489226,36.79,76084.09,24.4,-0.31072,0.00015,21.89161]
[1779659489315,36.79,76082.92,24.4,-0.31091,0.00015,21.89699]
[1779659491687,36.79,76083.02,24.4,-0.3109,0.00015,21.89656]
[1779659491759,36.79,76083.18,24.4,-0.31085,0.00015,21.89201]
[1779659492211,36.79,76083.18,24.4,-0.31085,0.00015,21.89201]
[1779659492406,36.79,76083.18,24.4,-0.31085,0.00015,21.89201]
[1779659493343,36.79,76094.76,24.4,-0.30906,0.00015,21.84031]
[1779659496941,36.79,76097.31,24.4,-0.30867,0.00015,21.82908]
[1779659499484,36.79,76097.97,24.4,-0.30857,0.00015,21.82627]
[1779659506433,36.8,76096.2,24.4,-0.30887,0.00015,21.83488]
[1779659512476,36.8,76095.43,24.4,-0.309,0.00015,21.83876]
[1779659517513,36.8,76095.64,24.4,-0.30898,0.00015,21.83817]
[1779659522548,36.8,76095.73,24.4,-0.30898,0.00015,21.83812]
[1779659524204,36.8,76096.0,24.4,-0.30894,0.00015,21.83698]
[1779659529097,36.81,76097.51,24.4,-0.30871,0.00015,21.83042]
[1779659534633,36.81,76102.0,24.4,-0.30804,0.00015,21.81091]
[1779659536555,36.81,76102.37,24.4,-0.30799,0.00015,21.80933]
[1779659536794,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659536915,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659536983,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659537178,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659537329,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659537631,36.81,76103.66,24.4,-0.30779,0.00015,21.80362]
[1779659537661,36.81,76133.23,24.4,-0.30325,0.00015,21.66896]
[1779659538666,36.81,76141.08,24.4,-0.30205,0.00015,21.63271]
[1779659538886,36.81,76141.08,24.4,-0.30205,0.00015,21.63271]
[1779659539072,36.81,76141.08,24.4,-0.30205,0.00015,21.63271]
[1779659539073,36.81,76141.08,24.4,-0.30205,0.00015,21.63271]
[1779659539163,36.81,76141.08,24.4,-0.30205,0.00015,21.63271]
[1779659539673,36.81,76142.31,24.4,-0.30187,0.00015,21.62713]
[1779659540159,36.81,76142.31,24.4,-0.30187,0.00015,21.62713]
[1779659540701,36.81,76142.31,24.4,-0.30187,0.00015,21.62713]
[1779659542629,36.82,76142.96,24.4,-0.30178,0.00015,21.62444]
[1779659542971,36.82,76142.96,24.4,-0.30179,0.00015,21.6246]
[1779659548252,36.82,76146.35,24.4,-0.30129,0.00015,21.60973]
[1779659553771,36.83,76147.41,24.4,-0.30115,0.00015,21.60211]
[1779659560146,36.84,76151.14,24.4,-0.3006,0.00015,21.58554]
[1779659560893,36.84,76151.14,24.4,-0.30061,0.00015,21.58593]
[1779659560977,36.84,76151.14,24.4,-0.30061,0.00015,21.58593]
[1779659561301,36.84,76151.14,24.4,-0.30061,0.00015,21.58593]
[1779659562741,36.84,76151.13,24.4,-0.30062,0.00015,21.58617]
[1779659563310,36.84,76152.35,24.4,-0.30044,0.00015,21.58068]
[1779659563330,36.84,76152.6,24.4,-0.30041,0.00015,21.57971]
[1779659568879,36.85,76154.75,24.4,-0.30011,0.00015,21.57076]
[1779659574279,36.85,76154.8,24.4,-0.30013,0.00015,21.57126]
[1779659576090,36.86,76161.97,24.4,-0.29905,0.00015,21.53815]
[1779659587307,36.86,76163.52,24.4,-0.29883,0.00015,21.53132]
[1779659587977,36.87,76163.63,24.4,-0.29888,0.00015,21.53301]
[1779659593061,36.88,76160.45,24.4,-0.2994,0.00015,21.54914]
[1779659596328,36.88,76160.45,24.4,-0.2994,0.00015,21.54914]
[1779659599953,36.89,76164.14,24.4,-0.29888,0.00015,21.53313]
[1779659606152,36.9,76166.69,24.4,-0.29854,0.00015,21.52279]
[1779659611187,36.91,76166.73,24.4,-0.29855,0.00015,21.51983]
[1779659616590,36.91,76166.3,24.4,-0.29863,0.00015,21.52252]
[1779659616668,36.91,76166.3,24.4,-0.29863,0.00015,21.52252]
[1779659616717,36.92,76166.37,24.4,-0.29863,0.00015,21.52264]
[1779659617229,36.92,76153.37,24.4,-0.30061,0.00015,21.58351]
[1779659618738,36.92,76153.37,24.4,-0.30061,0.00015,21.58351]
[1779659618788,36.92,76153.37,24.4,-0.30061,0.00015,21.58351]
[1779659618859,36.92,76153.37,24.4,-0.30061,0.00015,21.58351]
[1779659618975,36.92,76150.84,24.4,-0.30101,0.00015,21.59559]
[1779659621103,36.92,76149.01,24.4,-0.30129,0.00015,21.60423]
[1779659621128,36.92,76149.01,24.4,-0.30129,0.00015,21.60423]
[1779659627299,36.93,76146.09,24.4,-0.30177,0.00015,21.61873]
[1779659628367,36.93,76146.09,24.4,-0.30177,0.00015,21.61873]
[1779659634347,36.93,76147.9,24.4,-0.30152,0.00015,21.61125]
[1779659639382,36.94,76147.82,24.4,-0.30155,0.00015,21.61223]
[1779659644418,36.94,76146.05,24.4,-0.30184,0.00015,21.62105]
[1779659651467,36.95,76145.58,24.4,-0.30195,0.00015,21.62431]
[1779659652938,36.95,76144.87,24.4,-0.30206,0.00015,21.62775]
[1779659653118,36.95,76144.87,24.4,-0.30206,0.00015,21.62775]
[1779659660530,36.96,76140.01,24.4,-0.30285,0.00015,21.65166]
[1779659664827,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659664839,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659664853,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659664857,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659664954,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659665041,36.96,76138.51,24.4,-0.30309,0.00015,21.6591]
[1779659665370,36.97,76138.13,24.4,-0.30316,0.00015,21.66124]
[1779659666083,36.97,76138.13,24.4,-0.30316,0.00015,21.66124]
[1779659666141,36.97,76100.22,24.4,-0.30896,0.00015,21.83274]
[1779659666527,36.97,76100.22,24.4,-0.30896,0.00015,21.83274]
[1779659667251,36.97,76096.94,24.4,-0.30947,0.00015,21.84737]
[1779659667412,36.97,76096.94,24.4,-0.30947,0.00015,21.84737]
[1779659668428,36.97,76097.9,24.4,-0.30932,0.00015,21.84318]
[1779659668501,36.97,76097.9,24.4,-0.30932,0.00015,21.84318]
[1779659670485,36.97,76097.94,24.4,-0.30932,0.00015,21.84303]
[1779659675030,36.97,76097.78,24.4,-0.30932,0.00015,21.83994]
[1779659675043,36.97,76097.78,24.4,-0.30932,0.00015,21.83994]
[1779659676862,36.97,76099.28,24.4,-0.30909,0.00015,21.83333]
[1779659684703,36.97,76104.33,24.4,-0.30831,0.00015,21.81051]
[1779659686085,36.97,76104.33,24.4,-0.30831,0.00015,21.81051]
[1779659686778,36.97,76104.56,24.4,-0.30827,0.00015,21.80944]
[1779659686918,36.97,76104.56,24.4,-0.30827,0.00015,21.80944]
[1779659686978,36.97,76104.56,24.4,-0.30827,0.00015,21.80944]
[1779659687005,36.97,76104.56,24.4,-0.30827,0.00015,21.80944]
[1779659689070,36.97,76109.95,24.4,-0.30744,0.00015,21.78516]
[1779659692758,36.97,76119.69,24.4,-0.30595,0.00015,21.74113]
[1779659694964,36.97,76120.28,24.4,-0.30587,0.00015,21.73877]
[1779659695266,36.97,76124.1,24.4,-0.30529,0.00015,21.72177]
[1779659697596,36.97,76125.65,24.4,-0.30506,0.00015,21.71476]
[1779659698191,36.97,76130.7,24.4,-0.30429,0.00015,21.69201]
[1779659698243,36.97,76130.7,24.4,-0.30429,0.00015,21.69201]
[1779659698388,36.97,76130.7,24.4,-0.30429,0.00015,21.69201]
[1779659699260,36.97,76133.82,24.4,-0.30383,0.00015,21.67802]
[1779659700445,36.98,76135.42,24.4,-0.30359,0.00015,21.67092]
[1779659703171,36.98,76136.22,24.4,-0.30348,0.00015,21.66762]
[1779659712031,36.99,76140.95,24.4,-0.3028,0.00015,21.64734]
[1779659717936,36.99,76141.27,24.4,-0.30278,0.00015,21.64681]
[1779659721270,37.0,76146.97,24.4,-0.30193,0.00015,21.62102]
[1779659721523,37.0,76146.97,24.4,-0.30193,0.00015,21.62102]
[1779659722060,37.0,76146.97,24.4,-0.30193,0.00015,21.62102]
[1779659722063,37.0,76146.97,24.4,-0.30193,0.00015,21.62102]
[1779659722105,37.0,76152.37,24.4,-0.30111,0.00015,21.59621]
[1779659724191,37.0,76163.9,24.4,-0.29937,0.00015,21.54294]
[1779659724636,37.0,76163.9,24.4,-0.29937,0.00015,21.54294]
[1779659724757,37.0,76163.9,24.4,-0.29937,0.00015,21.54294]
[1779659727031,37.0,76169.44,24.4,-0.29853,0.00015,21.51696]
[1779659727448,37.0,76169.08,24.4,-0.29858,0.00015,21.51859]
[1779659728851,37.0,76169.85,24.4,-0.29846,0.00015,21.51493]
[1779659729426,37.0,76173.75,24.4,-0.29787,0.00015,21.49663]
[1779659729469,37.0,76173.75,24.4,-0.29787,0.00015,21.49663]
[1779659729499,37.0,76173.75,24.4,-0.29787,0.00015,21.49663]
[1779659729886,37.0,76173.75,24.4,-0.29787,0.00015,21.49663]
[1779659730275,37.0,76176.26,24.4,-0.29749,0.00015,21.48482]
[1779659730280,37.0,76176.26,24.4,-0.29749,0.00015,21.48482]
[1779659731026,36.99,76179.73,24.4,-0.29693,0.00015,21.46431]
[1779659733797,36.99,76182.1,24.4,-0.29656,0.00015,21.45259]
[1779659734655,36.99,76187.19,24.4,-0.29579,0.00015,21.42829]
[1779659735223,36.99,76187.19,24.4,-0.29579,0.00015,21.42829]
[1779659738336,36.98,76192.45,24.4,-0.29497,0.00015,21.40245]
[1779659738355,36.98,76192.45,24.4,-0.29497,0.00015,21.40245]
[1779659738557,36.98,76192.45,24.4,-0.29497,0.00015,21.40245]
[1779659739083,36.98,76179.38,24.4,-0.29693,0.00015,21.46415]
[1779659742096,36.98,76177.49,24.4,-0.29721,0.00015,21.47274]
[1779659747139,36.98,76177.47,24.4,-0.29718,0.00015,21.47193]
[1779659752174,36.97,76177.55,24.4,-0.29715,0.00015,21.47081]
[1779659757208,36.97,76173.79,24.4,-0.2977,0.00015,21.48773]
[1779659757553,36.97,76173.79,24.4,-0.2977,0.00015,21.48773]
[1779659758457,36.97,76173.79,24.4,-0.2977,0.00015,21.48773]
[1779659758476,36.97,76173.79,24.4,-0.2977,0.00015,21.48773]
[1779659759078,36.97,76173.79,24.4,-0.2977,0.00015,21.48773]
[1779659759470,36.96,76173.23,24.4,-0.29777,0.00015,21.49019]
[1779659760349,36.96,76173.03,24.4,-0.2978,0.00015,21.4911]
[1779659760361,36.96,76173.03,24.4,-0.2978,0.00015,21.4911]
[1779659760543,36.96,76173.03,24.4,-0.2978,0.00015,21.4911]
[1779659760595,36.96,76173.03,24.4,-0.2978,0.00015,21.4911]
[1779659761238,36.96,76154.2,24.4,-0.30066,0.00015,21.57893]
[1779659762907,36.96,76151.02,24.4,-0.30114,0.00015,21.59356]
[1779659768185,36.96,76152.47,24.4,-0.3009,0.00015,21.5863]
[1779659776577,36.95,76155.37,24.4,-0.30043,0.00015,21.57204]
[1779659783062,36.95,76158.42,24.4,-0.29996,0.00015,21.55741]
[1779659788427,36.95,76160.78,24.4,-0.29958,0.00015,21.5458]
[1779659789628,36.95,76160.78,24.4,-0.29958,0.00015,21.5458]
[1779659795025,36.94,76161.84,24.4,-0.29938,0.00015,21.53659]
[1779659801518,36.94,76161.97,24.4,-0.29935,0.00015,21.53542]
[1779659803299,36.94,76161.97,24.4,-0.29935,0.00015,21.53542]
[1779659806519,36.94,76164.6,24.4,-0.29895,0.00015,21.52335]
[1779659812595,36.95,76165.55,24.4,-0.29885,0.00015,21.52017]
[1779659813449,36.95,76165.55,24.4,-0.29885,0.00015,21.52017]
[1779659818639,36.95,76165.61,24.4,-0.29885,0.00015,21.52035]
[1779659823677,36.96,76166.45,24.4,-0.29873,0.00015,21.51671]
[1779659828652,36.96,76166.43,24.4,-0.29874,0.00015,21.51698]
[1779659833747,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659835793,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659835799,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659835826,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659835969,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659836237,36.96,76160.0,24.4,-0.29974,0.00015,21.54786]
[1779659836283,36.97,76159.64,24.4,-0.29981,0.00015,21.55]
[1779659836575,36.97,76159.64,24.4,-0.29981,0.00015,21.55]
[1779659836674,36.97,76159.64,24.4,-0.29981,0.00015,21.55]
[1779659836699,36.97,76159.64,24.4,-0.29981,0.00015,21.55]
[1779659836896,36.97,76159.64,24.4,-0.29981,0.00015,21.55]
[1779659837221,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659837796,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659837892,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659837943,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659837975,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659838192,36.97,76129.98,24.4,-0.30433,0.00015,21.6867]
[1779659839041,36.97,76129.41,24.4,-0.30442,0.00015,21.68933]
[1779659839138,36.97,76129.41,24.4,-0.30442,0.00015,21.68933]
[1779659839505,36.97,76127.11,24.4,-0.30477,0.00015,21.69984]
[1779659840154,36.97,76127.11,24.4,-0.30477,0.00015,21.69984]
[1779659841371,36.97,76124.73,24.4,-0.30513,0.00015,21.71068]
[1779659843114,36.97,76124.73,24.4,-0.30513,0.00015,21.7107]
[1779659843174,36.97,76124.73,24.4,-0.30513,0.00015,21.7107]
[1779659844088,36.97,76112.08,24.4,-0.30707,0.00015,21.76794]
[1779659846286,36.97,76108.05,24.4,-0.30769,0.00015,21.78607]
[1779659846496,36.97,76107.82,24.4,-0.30772,0.00015,21.78707]
[1779659847608,36.97,76105.65,24.4,-0.30806,0.00015,21.79678]
[1779659847715,36.97,76105.65,24.4,-0.30806,0.00015,21.79678]
[1779659852884,36.97,76106.41,24.4,-0.30791,0.00015,21.78942]
[1779659853899,36.97,76106.41,24.4,-0.30791,0.00015,21.78942]
[1779659857344,36.97,76105.36,24.4,-0.30807,0.00015,21.79408]
[1779659860079,36.97,76104.59,24.4,-0.30819,0.00015,21.79751]
[1779659862140,36.97,76105.63,24.4,-0.30803,0.00015,21.79285]
[1779659868014,36.97,76101.34,24.4,-0.30869,0.00015,21.81212]
[1779659873049,36.97,76101.79,24.4,-0.30863,0.00015,21.81018]
[1779659878084,36.97,76103.54,24.4,-0.30836,0.00015,21.80231]
[1779659882653,36.97,76103.67,24.4,-0.30833,0.00015,21.80164]
[1779659882794,36.97,76103.67,24.4,-0.30833,0.00015,21.80164]
[1779659882908,36.97,76103.67,24.4,-0.30833,0.00015,21.80164]
[1779659883121,36.96,76112.29,24.4,-0.30701,0.00015,21.76288]
[1779659883624,36.96,76112.29,24.4,-0.30701,0.00015,21.76288]
[1779659885140,36.96,76123.99,24.4,-0.30521,0.00015,21.70989]
[1779659886629,36.97,76124.73,24.4,-0.30511,0.00015,21.70682]
[1779659892189,36.98,76125.21,24.4,-0.30509,0.00015,21.70628]
[1779659893207,36.98,76125.21,24.4,-0.30509,0.00015,21.70628]
[1779659893339,36.98,76125.21,24.4,-0.30509,0.00015,21.70628]
[1779659894203,36.98,76113.62,24.4,-0.30687,0.00015,21.75904]
[1779659895519,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895520,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895627,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895692,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895707,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895738,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659895946,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659896053,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659896209,36.98,76114.18,24.4,-0.30679,0.00015,21.75651]
[1779659896365,36.98,76080.97,24.4,-0.3119,0.00015,21.90452]
[1779659896489,36.98,76080.97,24.4,-0.3119,0.00015,21.90452]
[1779659896957,36.98,76080.97,24.4,-0.3119,0.00015,21.90452]
[1779659897233,36.98,76080.3,24.4,-0.31201,0.00015,21.9076]
[1779659897614,36.98,76080.3,24.4,-0.31201,0.00015,21.9076]
[1779659898385,36.98,76080.3,24.4,-0.31201,0.00015,21.9076]
[1779659898479,36.98,76081.53,24.4,-0.31182,0.00015,21.90231]
[1779659899038,36.98,76081.53,24.4,-0.31182,0.00015,21.90231]
[1779659899237,36.98,76081.53,24.4,-0.31182,0.00015,21.90231]
[1779659900160,36.98,76081.51,24.4,-0.31183,0.00015,21.90252]
[1779659905048,36.99,76081.37,24.4,-0.31187,0.00015,21.90372]
[1779659907332,36.99,76079.6,24.4,-0.31214,0.00015,21.91162]
[1779659910102,36.99,76079.39,24.4,-0.31219,0.00015,21.91305]
[1779659910324,36.99,76074.56,24.4,-0.31294,0.00015,21.93437]
[1779659910642,36.99,76074.56,24.4,-0.31294,0.00015,21.93437]
[1779659914286,36.99,76073.32,24.4,-0.31312,0.00015,21.93619]
[1779659914754,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659914788,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659914791,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659914799,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659914928,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659914975,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659915101,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659915302,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659915363,37.0,76073.28,24.4,-0.31313,0.00015,21.93645]
[1779659915362,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915478,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915510,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915659,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915761,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915973,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659915986,37.0,76052.16,24.4,-0.3164,0.00016,22.02814]
[1779659916368,37.0,76042.77,24.4,-0.31788,0.00016,22.06871]
[1779659917038,37.0,76042.77,24.4,-0.31788,0.00016,22.06871]
[1779659917203,37.0,76042.77,24.4,-0.31788,0.00016,22.06871]
[1779659917238,37.0,76042.77,24.4,-0.31788,0.00016,22.06871]
[1779659917281,37.0,76042.77,24.4,-0.31788,0.00016,22.06871]
[1779659917830,37.0,76042.97,24.4,-0.31785,0.00016,22.06803]
[1779659919464,37.0,76042.61,24.4,-0.31792,0.00016,22.06991]
[1779659919485,37.0,76042.61,24.4,-0.31792,0.00016,22.06991]
[1779659921276,37.0,76037.16,24.4,-0.31877,0.00016,22.09332]
[1779659921280,37.0,76037.16,24.4,-0.31877,0.00016,22.09332]
[1779659921403,37.0,76037.99,24.4,-0.31865,0.00016,22.08993]
[1779659926438,37.01,76034.62,24.4,-0.31919,0.00016,22.10483]
[1779659927130,37.01,76034.62,24.4,-0.31919,0.00016,22.10483]
[1779659927445,37.01,76034.07,24.4,-0.31928,0.00016,22.10727]
[1779659929205,37.01,76034.65,24.4,-0.3192,0.00016,22.10494]
[1779659930423,37.01,76034.65,24.4,-0.3192,0.00016,22.10494]
[1779659931090,37.01,76031.95,24.4,-0.31962,0.00016,22.11652]
[1779659931126,37.01,76023.17,24.4,-0.321,0.00016,22.15371]
[1779659940637,37.02,76024.22,24.4,-0.32085,0.00016,22.14982]
[1779659941544,37.02,76032.31,24.4,-0.31961,0.00016,22.11627]
[1779659943378,37.02,76032.31,24.4,-0.31961,0.00016,22.11627]
[1779659948594,37.03,76033.56,24.4,-0.31945,0.00016,22.11191]
[1779659953629,37.04,76040.4,24.4,-0.31841,0.00016,22.08355]
[1779659956616,37.04,76040.29,24.4,-0.31843,0.00016,22.08434]
[1779659962692,37.05,76041.08,24.4,-0.31835,0.00016,22.0821]
[1779659967727,37.05,76046.35,24.4,-0.31756,0.00016,22.06045]
[1779659972762,37.06,76046.17,24.4,-0.31759,0.00016,22.05823]
[1779659977797,37.07,76048.41,24.4,-0.31727,0.00016,22.0495]
[1779659980039,37.07,76048.19,24.4,-0.31731,0.00016,22.05061]
[1779659980121,37.07,76048.19,24.4,-0.31731,0.00016,22.05061]
[1779659980200,37.07,76048.19,24.4,-0.31731,0.00016,22.05061]
[1779659980234,37.07,76048.19,24.4,-0.31731,0.00016,22.05061]
[1779659980341,37.07,76048.73,24.4,-0.31724,0.00016,22.04864]
[1779659980690,37.07,76048.73,24.4,-0.31724,0.00016,22.04864]
[1779659980822,37.07,76048.73,24.4,-0.31724,0.00016,22.04864]
[1779659981206,37.07,76048.73,24.4,-0.31724,0.00016,22.04864]
[1779659981227,37.07,76048.73,24.4,-0.31724,0.00016,22.04864]
[1779659981688,37.07,76054.4,24.4,-0.31636,0.00016,22.02443]
[1779659981728,37.07,76054.4,24.4,-0.31636,0.00016,22.02443]
[1779659982043,37.07,76054.4,24.4,-0.31636,0.00016,22.02443]
[1779659982336,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659982520,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659982641,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659982717,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659982865,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659982968,37.07,76080.76,24.4,-0.31229,0.00015,21.91008]
[1779659983066,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659983594,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659983618,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659983643,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659983712,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659983964,37.07,76101.25,24.4,-0.30914,0.00015,21.81958]
[1779659984312,37.07,76099.49,24.4,-0.30941,0.00015,21.82744]
[1779659985451,37.07,76089.78,24.4,-0.3109,0.00015,21.87051]
[1779659986711,37.07,76089.77,24.4,-0.31091,0.00015,21.87055]
[1779659987796,37.07,76089.65,24.4,-0.31093,0.00015,21.87118]
[1779659988100,37.07,76089.65,24.4,-0.31093,0.00015,21.87118]
[1779659988143,37.07,76089.65,24.4,-0.31093,0.00015,21.87118]
[1779659988434,37.07,76089.65,24.4,-0.31093,0.00015,21.87118]
[1779659989076,37.07,76062.03,24.4,-0.31519,0.00015,21.99182]
[1779659990892,37.07,76058.74,24.4,-0.3157,0.00015,22.00602]
[1779659995926,37.07,76060.54,24.4,-0.31542,0.00015,21.99822]
[1779660000335,37.07,76060.46,24.4,-0.31543,0.00015,21.99855]
[1779660000335,37.07,76060.46,24.4,-0.31543,0.00015,21.99855]
[1779660000382,37.07,76060.46,24.4,-0.31543,0.00015,21.99855]
[1779660000610,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660000766,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660000941,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660001172,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660001181,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660001356,37.07,76060.6,24.4,-0.31541,0.00015,21.99793]
[1779660001480,37.07,76069.39,24.4,-0.31405,0.00015,21.95985]
[1779660001841,37.07,76069.39,24.4,-0.31405,0.00015,21.95985]
[1779660002276,37.07,76069.39,24.4,-0.31405,0.00015,21.95985]
[1779660002402,37.07,76114.82,24.4,-0.30706,0.00015,21.75899]
[1779660003286,37.07,76114.82,24.4,-0.30706,0.00015,21.75899]
[1779660003475,37.07,76114.82,24.4,-0.30706,0.00015,21.75899]
[1779660003504,37.07,76140.52,24.4,-0.30314,0.00015,21.64257]
[1779660004000,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660004728,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660004870,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660004972,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660005093,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660005424,37.07,76158.59,24.4,-0.3004,0.00015,21.55946]
[1779660005609,37.07,76147.82,24.4,-0.30204,0.00015,21.60928]
[1779660005844,37.07,76147.82,24.4,-0.30204,0.00015,21.60928]
[1779660005941,37.07,76147.82,24.4,-0.30204,0.00015,21.60928]
[1779660006002,37.07,76147.82,24.4,-0.30204,0.00015,21.60928]
[1779660006161,37.07,76147.82,24.4,-0.30204,0.00015,21.60928]
[1779660006578,37.08,76119.45,24.4,-0.30636,0.00015,21.73852]
[1779660006775,37.08,76119.45,24.4,-0.30636,0.00015,21.73852]
[1779660007428,37.08,76083.71,24.4,-0.31185,0.00015,21.89758]
[1779660007719,37.08,76083.71,24.4,-0.31185,0.00015,21.89758]
[1779660008159,37.08,76083.71,24.4,-0.31185,0.00015,21.89758]
[1779660008359,37.08,76083.71,24.4,-0.31185,0.00015,21.89758]
[1779660008468,37.08,76083.71,24.4,-0.31185,0.00015,21.89758]
[1779660008559,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660008633,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660008789,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660009057,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660009207,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660009251,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660009298,37.08,76089.71,24.4,-0.31093,0.00015,21.87129]
[1779660009904,37.08,76095.1,24.4,-0.3101,0.00015,21.84754]
[1779660010167,37.08,76095.1,24.4,-0.3101,0.00015,21.84754]
[1779660010365,37.08,76095.1,24.4,-0.3101,0.00015,21.84754]
[1779660010527,37.08,76095.1,24.4,-0.3101,0.00015,21.84754]
[1779660010636,37.08,76070.29,24.4,-0.31392,0.00015,21.95632]
[1779660010853,37.08,76070.29,24.4,-0.31392,0.00015,21.95632]
[1779660011266,37.08,76070.29,24.4,-0.31392,0.00015,21.95632]
[1779660011319,37.08,76070.29,24.4,-0.31392,0.00015,21.95632]
[1779660011565,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660011909,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012173,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012199,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012310,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012312,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012458,37.08,76055.9,24.4,-0.31616,0.00016,22.01879]
[1779660012555,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013325,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013330,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013546,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013549,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013577,37.08,76065.08,24.4,-0.31474,0.00015,21.97935]
[1779660013425,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660013808,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660013818,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660013851,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660013920,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660014013,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660014125,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660014339,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660014396,37.08,76065.47,24.4,-0.31469,0.00015,21.97788]
[1779660014407,37.08,76085.12,24.4,-0.31166,0.00015,21.89235]
[1779660014862,37.08,76085.12,24.4,-0.31166,0.00015,21.89235]
[1779660014902,37.08,76085.12,24.4,-0.31166,0.00015,21.89235]
[1779660015060,37.08,76085.12,24.4,-0.31166,0.00015,21.89235]
[1779660015451,37.08,76093.48,24.4,-0.31038,0.00015,21.85561]
[1779660016895,37.08,76096.57,24.4,-0.30991,0.00015,21.84193]
[1779660016905,37.08,76096.57,24.4,-0.30991,0.00015,21.84193]
[1779660017751,37.08,76095.12,24.4,-0.31013,0.00015,21.84842]
[1779660018051,37.08,76095.12,24.4,-0.31013,0.00015,21.84842]
[1779660018361,37.08,76095.12,24.4,-0.31013,0.00015,21.84842]
[1779660018536,37.08,76095.12,24.4,-0.31013,0.00015,21.84842]
[1779660018575,37.08,76095.12,24.4,-0.31013,0.00015,21.84842]
[1779660018559,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660018619,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660018793,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660018910,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019313,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019335,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019370,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019451,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019541,37.09,76102.95,24.4,-0.30893,0.00015,21.81373]
[1779660019508,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660019818,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020154,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020155,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020181,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020182,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020323,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020369,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020404,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020467,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020499,37.08,76141.53,24.4,-0.30304,0.00015,21.63954]
[1779660020526,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660020912,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660020957,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660021302,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660021360,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660021429,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660021507,37.08,76168.04,24.4,-0.29902,0.00015,21.51724]
[1779660021559,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660021685,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660021689,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660021859,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660021918,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660022180,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660022409,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660022427,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660022531,37.09,76189.0,24.4,-0.29587,0.00015,21.4193]
[1779660022614,37.09,76194.79,24.4,-0.295,0.00015,21.39194]
[1779660022640,37.09,76194.79,24.4,-0.295,0.00015,21.39194]
[1779660022653,37.09,76194.79,24.4,-0.295,0.00015,21.39194]
[1779660023178,37.09,76194.79,24.4,-0.295,0.00015,21.39194]
[1779660023605,37.09,76194.79,24.4,-0.295,0.00015,21.39194]
[1779660023614,37.09,76195.03,24.4,-0.29497,0.00015,21.39083]
[1779660026996,37.08,76199.03,24.4,-0.29434,0.00015,21.37113]
[1779660027005,37.08,76199.03,24.4,-0.29434,0.00015,21.37113]
[1779660027189,37.08,76186.47,24.4,-0.29622,0.00015,21.43028]
[1779660028045,37.08,76186.47,24.4,-0.29622,0.00015,21.43028]
[1779660028196,37.08,76182.05,24.4,-0.29688,0.00015,21.45079]
[1779660028873,37.08,76182.05,24.4,-0.29688,0.00015,21.45079]
[1779660030131,37.08,76176.02,24.4,-0.29779,0.00015,21.47918]
[1779660030203,37.08,76176.02,24.4,-0.29779,0.00015,21.47918]
[1779660030534,37.08,76176.02,24.4,-0.29779,0.00015,21.47918]
[1779660030611,37.08,76176.02,24.4,-0.29779,0.00015,21.47918]
[1779660030563,37.08,76180.55,24.4,-0.29711,0.00015,21.45805]
[1779660030814,37.08,76180.55,24.4,-0.29711,0.00015,21.45805]
[1779660031094,37.08,76180.55,24.4,-0.29711,0.00015,21.45805]
[1779660031281,37.08,76180.55,24.4,-0.29711,0.00015,21.45805]
[1779660031350,37.08,76180.55,24.4,-0.29711,0.00015,21.45805]
[1779660031410,37.08,76194.14,24.4,-0.29504,0.00015,21.38994]
[1779660031661,37.08,76194.14,24.4,-0.29504,0.00015,21.38994]
[1779660033625,37.08,76197.25,24.4,-0.29456,0.00015,21.37496]
[1779660033684,37.08,76197.05,24.4,-0.29459,0.00015,21.37568]
[1779660033875,37.08,76197.05,24.4,-0.29459,0.00015,21.37568]
[1779660034017,37.08,76197.05,24.4,-0.29459,0.00015,21.37568]
[1779660034238,37.08,76184.03,24.4,-0.29654,0.00015,21.43717]
[1779660034917,37.08,76184.03,24.4,-0.29654,0.00015,21.43717]
[1779660035228,37.08,76184.03,24.4,-0.29654,0.00015,21.43717]
[1779660035586,37.08,76184.03,24.4,-0.29654,0.00015,21.43717]
[1779660035886,37.08,76180.12,24.4,-0.29714,0.00015,21.45586]
[1779660037429,37.08,76182.36,24.4,-0.29681,0.00015,21.44545]
[1779660037823,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660037893,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660038262,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660038372,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660038517,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660038548,37.08,76180.81,24.4,-0.29705,0.00015,21.45286]
[1779660038597,37.08,76163.27,24.4,-0.2997,0.00015,21.53483]
[1779660038787,37.08,76163.27,24.4,-0.2997,0.00015,21.53483]
[1779660038954,37.08,76163.27,24.4,-0.2997,0.00015,21.53483]
[1779660039109,37.08,76163.27,24.4,-0.2997,0.00015,21.53483]
[1779660039201,37.08,76163.27,24.4,-0.2997,0.00015,21.53483]
[1779660039422,37.08,76133.73,24.4,-0.30419,0.00015,21.67074]
[1779660039829,37.08,76133.73,24.4,-0.30419,0.00015,21.67074]
[1779660040223,37.08,76133.73,24.4,-0.30419,0.00015,21.67074]
[1779660041546,37.08,76134.77,24.4,-0.30403,0.00015,21.66601]
[1779660041556,37.08,76139.0,24.4,-0.30339,0.00015,21.64694]
[1779660042553,37.08,76149.24,24.4,-0.30184,0.00015,21.60016]
[1779660043476,37.08,76149.24,24.4,-0.30184,0.00015,21.60016]
[1779660045926,37.09,76149.34,24.4,-0.30183,0.00015,21.60002]
[1779660045944,37.09,76149.34,24.4,-0.30183,0.00015,21.60002]
[1779660046190,37.09,76149.34,24.4,-0.30183,0.00015,21.60002]
[1779660046637,37.09,76154.58,24.4,-0.30104,0.00015,21.57599]
[1779660047461,37.09,76163.11,24.4,-0.29975,0.00015,21.53657]
[1779660050575,37.09,76167.13,24.4,-0.29915,0.00015,21.51806]
[1779660050671,37.09,76167.32,24.4,-0.29912,0.00015,21.51727]
[1779660051373,37.09,76167.32,24.4,-0.29912,0.00015,21.51727]
[1779660051509,37.09,76167.32,24.4,-0.29912,0.00015,21.51727]
[1779660051586,37.09,76167.32,24.4,-0.29912,0.00015,21.51727]
[1779660051554,37.09,76175.21,24.4,-0.29793,0.00015,21.48047]
[1779660052141,37.09,76175.21,24.4,-0.29793,0.00015,21.48047]
[1779660052493,37.09,76189.92,24.4,-0.29571,0.00015,21.41106]
[1779660053513,37.09,76189.92,24.4,-0.29571,0.00015,21.41106]
[1779660057323,37.08,76190.86,24.4,-0.29554,0.00015,21.40561]
[1779660057357,37.08,76190.86,24.4,-0.29554,0.00015,21.40561]
[1779660058327,37.08,76191.78,24.4,-0.29539,0.00015,21.401]
[1779660058429,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660058725,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660058833,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660058850,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660058864,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660058878,37.08,76202.81,24.4,-0.29373,0.00015,21.34844]
[1779660059436,37.08,76212.03,24.4,-0.29234,0.00015,21.30423]
[1779660059684,37.08,76212.03,24.4,-0.29234,0.00015,21.30423]
[1779660061666,37.07,76215.81,24.4,-0.29177,0.00015,21.28595]
[1779660062551,37.07,76216.31,24.4,-0.29169,0.00015,21.2834]
[1779660062587,37.07,76216.31,24.4,-0.29169,0.00015,21.2834]
[1779660062736,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660062862,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660062940,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063039,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063175,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063239,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063331,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063423,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063537,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063540,37.07,76215.74,24.4,-0.29177,0.00015,21.28598]
[1779660063631,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660063784,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660063835,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660064024,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660064051,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660064090,37.07,76241.25,24.4,-0.28797,0.00015,21.16252]
[1779660064823,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660064861,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660064979,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660065069,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660065181,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660065336,37.07,76247.19,24.4,-0.28709,0.00015,21.13354]
[1779660065615,37.07,76225.13,24.4,-0.29037,0.00015,21.24062]
[1779660065893,37.07,76225.13,24.4,-0.29037,0.00015,21.24062]
[1779660066028,37.07,76225.13,24.4,-0.29037,0.00015,21.24062]
[1779660067031,37.07,76227.26,24.4,-0.29005,0.00015,21.23023]
[1779660067297,37.07,76227.26,24.4,-0.29005,0.00015,21.23023]
[1779660067440,37.07,76227.26,24.4,-0.29005,0.00015,21.23023]
[1779660068229,37.07,76229.92,24.4,-0.28965,0.00015,21.21728]
[1779660069120,37.07,76230.27,24.4,-0.28959,0.00015,21.2155]
[1779660069192,37.07,76230.27,24.4,-0.28959,0.00015,21.2155]
[1779660070275,37.07,76229.75,24.4,-0.28967,0.00015,21.21794]
[1779660071208,37.07,76229.45,24.4,-0.28971,0.00015,21.21932]
[1779660071407,37.07,76229.45,24.4,-0.28971,0.00015,21.21932]
[1779660071663,37.07,76229.45,24.4,-0.28971,0.00015,21.21932]
[1779660071694,37.07,76229.45,24.4,-0.28971,0.00015,21.21932]
[1779660071669,37.07,76237.29,24.4,-0.28854,0.00015,21.18123]
[1779660071906,37.07,76237.29,24.4,-0.28854,0.00015,21.18123]
[1779660072161,37.07,76237.29,24.4,-0.28854,0.00015,21.18123]
[1779660073223,37.07,76244.19,24.4,-0.28752,0.00015,21.14759]
[1779660073277,37.07,76244.19,24.4,-0.28752,0.00015,21.14759]
[1779660073511,37.07,76244.19,24.4,-0.28752,0.00015,21.14759]
[1779660073614,37.07,76251.75,24.4,-0.2864,0.00015,21.11061]
[1779660074028,37.07,76251.75,24.4,-0.2864,0.00015,21.11061]
[1779660074133,37.07,76251.75,24.4,-0.2864,0.00015,21.11061]
[1779660074568,37.07,76270.97,24.4,-0.28356,0.00015,21.01587]
[1779660075230,37.07,76270.97,24.4,-0.28356,0.00015,21.01587]
[1779660075657,37.07,76278.3,24.4,-0.28248,0.00015,20.97953]
[1779660075880,37.07,76278.3,24.4,-0.28248,0.00015,20.97953]
[1779660076329,37.07,76278.3,24.4,-0.28248,0.00015,20.97953]
[1779660076405,37.07,76278.3,24.4,-0.28248,0.00015,20.97953]
[1779660076552,37.07,76278.3,24.4,-0.28248,0.00015,20.97953]
[1779660077002,37.07,76283.75,24.4,-0.28168,0.00015,20.95247]
[1779660077373,37.07,76283.75,24.4,-0.28168,0.00015,20.95247]
[1779660077682,37.07,76283.75,24.4,-0.28168,0.00015,20.95247]
[1779660077596,37.07,76292.05,24.4,-0.28047,0.00015,20.91098]
[1779660080079,37.07,76296.4,24.4,-0.27984,0.00015,20.88961]
[1779660080180,37.07,76296.4,24.4,-0.27984,0.00015,20.88961]
[1779660080248,37.07,76296.4,24.4,-0.27984,0.00015,20.88961]
[1779660080630,37.07,76309.84,24.4,-0.27788,0.00015,20.82188]
[1779660081758,37.07,76318.39,24.4,-0.27664,0.00015,20.77854]
[1779660082045,37.07,76318.39,24.4,-0.27664,0.00015,20.77854]
[1779660083396,37.07,76322.84,24.4,-0.276,0.00015,20.75609]
[1779660083939,37.07,76320.57,24.4,-0.27633,0.00015,20.76765]
[1779660084977,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085241,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085279,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085339,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085429,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085495,37.07,76316.56,24.4,-0.27691,0.00015,20.78803]
[1779660085674,37.07,76344.71,24.4,-0.27283,0.00014,20.64415]
[1779660086448,37.07,76344.71,24.4,-0.27283,0.00014,20.64415]
[1779660086522,37.07,76344.71,24.4,-0.27283,0.00014,20.64415]
[1779660086757,37.07,76355.16,24.4,-0.27133,0.00014,20.59039]
[1779660087131,37.07,76355.16,24.4,-0.27133,0.00014,20.59039]
[1779660087619,37.07,76355.16,24.4,-0.27133,0.00014,20.59039]
[1779660087625,37.07,76355.16,24.4,-0.27133,0.00014,20.59039]
[1779660087681,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660087878,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088123,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088539,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088558,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088651,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088675,37.07,76358.45,24.4,-0.27086,0.00014,20.57348]
[1779660088688,37.07,76359.4,24.4,-0.27072,0.00014,20.56862]
[1779660089920,37.07,76358.78,24.4,-0.27082,0.00014,20.57198]
[1779660090573,37.07,76358.78,24.4,-0.27082,0.00014,20.57198]
[1779660090777,37.07,76358.78,24.4,-0.27082,0.00014,20.57198]
[1779660090705,37.07,76366.76,24.4,-0.26967,0.00014,20.53069]
[1779660090980,37.07,76366.76,24.4,-0.26967,0.00014,20.53069]
[1779660091041,37.07,76366.76,24.4,-0.26967,0.00014,20.53069]
[1779660091710,37.08,76378.63,24.4,-0.26798,0.00014,20.46591]
[1779660092253,37.08,76378.63,24.4,-0.26798,0.00014,20.46591]
[1779660092275,37.08,76378.63,24.4,-0.26798,0.00014,20.46591]
[1779660092471,37.08,76378.63,24.4,-0.26798,0.00014,20.46591]
[1779660092843,37.09,76386.72,24.4,-0.26687,0.00014,20.42532]
[1779660094003,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094090,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094157,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094202,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094251,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094361,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094384,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094511,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094686,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094728,37.1,76387.84,24.4,-0.26674,0.00014,20.42089]
[1779660094733,37.1,76420.17,24.4,-0.2622,0.00014,20.25147]
[1779660095018,37.1,76420.17,24.4,-0.2622,0.00014,20.25147]
[1779660095731,37.1,76420.17,24.4,-0.2622,0.00014,20.25147]
[1779660095754,37.12,76437.47,24.4,-0.25982,0.00014,20.16157]
[1779660095954,37.12,76437.47,24.4,-0.25982,0.00014,20.16157]
[1779660095965,37.12,76437.47,24.4,-0.25982,0.00014,20.16157]
[1779660096166,37.12,76437.47,24.4,-0.25982,0.00014,20.16157]
[1779660096743,37.12,76437.47,24.4,-0.25982,0.00014,20.16157]
[1779660096785,37.12,76474.17,24.4,-0.25469,0.00014,19.96324]
[1779660097091,37.12,76474.17,24.4,-0.25469,0.00014,19.96324]
[1779660097445,37.12,76474.17,24.4,-0.25469,0.00014,19.96324]
[1779660097508,37.12,76474.17,24.4,-0.25469,0.00014,19.96324]
[1779660097556,37.12,76474.17,24.4,-0.25469,0.00014,19.96324]
[1779660097760,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098270,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098281,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098303,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098415,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098494,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098682,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098737,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098809,37.12,76458.04,24.4,-0.25695,0.00014,20.05118]
[1779660098765,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660098911,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660098941,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099039,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099063,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099090,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099337,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099423,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099463,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099655,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099762,37.12,76422.98,24.4,-0.26187,0.00014,20.23939]
[1779660099772,37.13,76387.08,24.4,-0.26703,0.00014,20.43158]
[1779660099886,37.13,76387.08,24.4,-0.26703,0.00014,20.43158]
[1779660100041,37.13,76387.08,24.4,-0.26703,0.00014,20.43158]
[1779660100365,37.13,76387.08,24.4,-0.26703,0.00014,20.43158]
[1779660100760,37.13,76387.08,24.4,-0.26703,0.00014,20.43158]
[1779660100791,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101003,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101229,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101335,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101697,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101777,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101814,37.13,76386.63,24.4,-0.26709,0.00014,20.43406]
[1779660101809,37.13,76359.17,24.4,-0.27103,0.00014,20.57708]
[1779660101926,37.13,76359.17,24.4,-0.27103,0.00014,20.57708]
[1779660102187,37.13,76359.17,24.4,-0.27103,0.00014,20.57708]
[1779660102801,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660102995,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660102997,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103143,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103225,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103255,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103318,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103405,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103472,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103486,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103761,37.13,76360.05,24.4,-0.2709,0.00014,20.57257]
[1779660103887,37.13,76358.18,24.4,-0.27117,0.00014,20.58228]
[1779660104132,37.13,76358.18,24.4,-0.27117,0.00014,20.58228]
[1779660104269,37.13,76358.18,24.4,-0.27117,0.00014,20.58228]
[1779660104350,37.13,76358.18,24.4,-0.27117,0.00014,20.58228]
[1779660104682,37.13,76358.18,24.4,-0.27117,0.00014,20.58228]
[1779660104940,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105170,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105404,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105458,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105464,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105544,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105590,37.13,76360.86,24.4,-0.27079,0.00014,20.56845]
[1779660105903,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106191,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106196,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106351,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106466,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106573,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106861,37.13,76359.64,24.4,-0.27097,0.00014,20.57525]
[1779660106972,37.14,76362.46,24.4,-0.27058,0.00014,20.56104]
[1779660107292,37.14,76362.46,24.4,-0.27058,0.00014,20.56104]
[1779660107423,37.14,76362.46,24.4,-0.27058,0.00014,20.56104]
[1779660107522,37.14,76362.46,24.4,-0.27058,0.00014,20.56104]
[1779660107836,37.14,76372.11,24.4,-0.2692,0.00014,20.51102]
[1779660107904,37.14,76372.11,24.4,-0.2692,0.00014,20.51102]
[1779660108131,37.14,76372.11,24.4,-0.2692,0.00014,20.51102]
[1779660108682,37.14,76372.11,24.4,-0.2692,0.00014,20.51102]
[1779660108805,37.14,76372.11,24.4,-0.2692,0.00014,20.51102]
[1779660109013,37.14,76370.43,24.4,-0.26944,0.00014,20.51986]
[1779660109169,37.14,76370.43,24.4,-0.26944,0.00014,20.51986]
[1779660109861,37.14,76361.98,24.4,-0.27068,0.00014,20.56468]
[1779660111430,37.14,76356.44,24.4,-0.27149,0.00014,20.59384]
[1779660111875,37.15,76366.61,24.4,-0.27003,0.00014,20.54146]
[1779660112429,37.15,76366.61,24.4,-0.27003,0.00014,20.54146]
[1779660112657,37.15,76366.61,24.4,-0.27003,0.00014,20.54146]
[1779660112763,37.15,76366.61,24.4,-0.27003,0.00014,20.54146]
[1779660112843,37.15,76366.61,24.4,-0.27003,0.00014,20.54146]
[1779660113217,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113232,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113380,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113396,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113422,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113471,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113501,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113612,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113857,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113859,37.15,76366.61,24.4,-0.27004,0.00014,20.54154]
[1779660113704,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114031,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114123,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114147,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114234,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114434,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114539,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114680,37.15,76381.19,24.4,-0.26795,0.00014,20.46576]
[1779660114694,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115056,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115310,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115343,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115579,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115698,37.16,76414.86,24.4,-0.26322,0.00014,20.29056]
[1779660115750,37.16,76396.52,24.4,-0.26582,0.00014,20.38744]
[1779660115932,37.16,76396.52,24.4,-0.26582,0.00014,20.38744]
[1779660116666,37.16,76396.52,24.4,-0.26582,0.00014,20.38744]
[1779660116718,37.16,76382.88,24.4,-0.26777,0.00014,20.45903]
[1779660117469,37.16,76382.88,24.4,-0.26777,0.00014,20.45903]
[1779660117504,37.16,76382.88,24.4,-0.26777,0.00014,20.45903]
[1779660117560,37.16,76382.39,24.4,-0.26784,0.00014,20.46175]
[1779660119260,37.16,76388.41,24.4,-0.26699,0.00014,20.43039]
[1779660119505,37.16,76388.41,24.4,-0.26699,0.00014,20.43039]
[1779660119510,37.16,76388.41,24.4,-0.26699,0.00014,20.43039]
[1779660119602,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120340,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120351,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120411,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120461,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120633,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120679,37.16,76399.15,24.4,-0.26546,0.00014,20.37419]
[1779660120747,37.16,76396.53,24.4,-0.26584,0.00014,20.38814]
[1779660121247,37.16,76396.53,24.4,-0.26584,0.00014,20.38814]
[1779660121499,37.16,76396.53,24.4,-0.26584,0.00014,20.38814]
[1779660121595,37.16,76396.53,24.4,-0.26584,0.00014,20.38814]
[1779660121644,37.16,76396.53,24.4,-0.26584,0.00014,20.38814]
[1779660121703,37.16,76408.61,24.4,-0.26413,0.00014,20.32446]
[1779660122777,37.16,76408.61,24.4,-0.26413,0.00014,20.32446]
[1779660122829,37.16,76408.61,24.4,-0.26413,0.00014,20.32446]
[1779660123160,37.15,76407.9,24.4,-0.2642,0.00014,20.32714]
[1779660123265,37.15,76407.9,24.4,-0.2642,0.00014,20.32714]
[1779660123557,37.15,76407.9,24.4,-0.2642,0.00014,20.32714]
[1779660123594,37.15,76407.9,24.4,-0.2642,0.00014,20.32714]
[1779660123692,37.15,76407.67,24.4,-0.26423,0.00014,20.32817]
[1779660124396,37.15,76407.67,24.4,-0.26423,0.00014,20.32817]
[1779660124483,37.15,76407.67,24.4,-0.26423,0.00014,20.32817]
[1779660124608,37.15,76428.5,24.4,-0.26125,0.00014,20.21628]
[1779660125657,37.15,76417.83,24.4,-0.26275,0.00014,20.27293]
[1779660126219,37.15,76403.86,24.4,-0.26473,0.00014,20.34686]
[1779660127421,37.15,76403.86,24.4,-0.26473,0.00014,20.34686]
[1779660127668,37.15,76403.86,24.4,-0.26473,0.00014,20.34686]
[1779660127691,37.15,76403.86,24.4,-0.26473,0.00014,20.34686]
[1779660127726,37.15,76414.63,24.4,-0.2632,0.00014,20.28958]
[1779660128069,37.15,76414.63,24.4,-0.2632,0.00014,20.28958]
[1779660128296,37.15,76414.63,24.4,-0.2632,0.00014,20.28958]
[1779660128329,37.15,76414.63,24.4,-0.2632,0.00014,20.28958]
[1779660128845,37.15,76414.63,24.4,-0.2632,0.00014,20.28958]
[1779660128507,37.14,76431.9,24.4,-0.26074,0.00014,20.19658]
[1779660129568,37.14,76431.9,24.4,-0.26074,0.00014,20.19658]
[1779660129741,37.14,76431.9,24.4,-0.26074,0.00014,20.19658]
[1779660129777,37.14,76431.9,24.4,-0.26074,0.00014,20.19658]
[1779660129835,37.14,76433.77,24.4,-0.26045,0.00014,20.18563]
[1779660130121,37.14,76433.77,24.4,-0.26045,0.00014,20.18563]
[1779660130598,37.14,76433.77,24.4,-0.26045,0.00014,20.18563]
[1779660130639,37.14,76433.77,24.4,-0.26045,0.00014,20.18563]
[1779660130816,37.14,76433.77,24.4,-0.26045,0.00014,20.18563]
[1779660130893,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660131077,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660131216,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660131232,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660131642,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660131882,37.13,76434.77,24.4,-0.26028,0.00014,20.17916]
[1779660132080,37.12,76427.32,24.4,-0.2613,0.00014,20.21771]
[1779660132141,37.12,76427.32,24.4,-0.2613,0.00014,20.21771]
[1779660132576,37.12,76427.32,24.4,-0.2613,0.00014,20.21771]
[1779660132742,37.12,76427.32,24.4,-0.2613,0.00014,20.21771]
[1779660132786,37.12,76441.37,24.4,-0.25931,0.00014,20.14205]
[1779660133694,37.12,76441.37,24.4,-0.25931,0.00014,20.14205]
[1779660133785,37.12,76441.37,24.4,-0.25931,0.00014,20.14205]
[1779660133794,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134158,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134360,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134363,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134595,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134765,37.12,76443.8,24.4,-0.25895,0.00014,20.1284]
[1779660134866,37.12,76426.5,24.4,-0.26139,0.00014,20.22112]
[1779660135308,37.12,76426.5,24.4,-0.26139,0.00014,20.22112]
[1779660135697,37.12,76426.5,24.4,-0.26139,0.00014,20.22112]
[1779660135772,37.12,76426.5,24.4,-0.26139,0.00014,20.22112]
[1779660135798,37.11,76442.51,24.4,-0.25911,0.00014,20.13416]
[1779660137095,37.11,76439.19,24.4,-0.25955,0.00014,20.15103]
[1779660137146,37.11,76429.29,24.4,-0.26094,0.00014,20.20405]
[1779660138181,37.11,76429.29,24.4,-0.26094,0.00014,20.20405]
[1779660138265,37.11,76429.29,24.4,-0.26094,0.00014,20.20405]
[1779660138777,37.11,76429.29,24.4,-0.26094,0.00014,20.20405]
[1779660138829,37.11,76429.29,24.4,-0.26094,0.00014,20.20405]
[1779660139601,37.11,76426.85,24.4,-0.26128,0.00014,20.21706]
[1779660139702,37.1,76439.85,24.4,-0.25943,0.00014,20.14633]
[1779660141106,37.1,76442.84,24.4,-0.25901,0.00014,20.13027]
[1779660141606,37.1,76442.84,24.4,-0.25901,0.00014,20.13027]
[1779660141635,37.1,76442.84,24.4,-0.25901,0.00014,20.13027]
[1779660142735,37.1,76439.4,24.4,-0.25948,0.00014,20.14854]
[1779660143071,37.1,76433.26,24.4,-0.26034,0.00014,20.18131]
[1779660143216,37.1,76433.26,24.4,-0.26034,0.00014,20.18131]
[1779660144321,37.1,76439.86,24.4,-0.25942,0.00014,20.14592]
[1779660144678,37.1,76439.86,24.4,-0.25942,0.00014,20.14592]
[1779660145117,37.1,76444.95,24.4,-0.25867,0.00014,20.11717]
[1779660145430,37.1,76444.95,24.4,-0.25867,0.00014,20.11717]
[1779660145617,37.1,76444.95,24.4,-0.25867,0.00014,20.11717]
[1779660145889,37.1,76430.67,24.4,-0.26067,0.00014,20.19368]
[1779660145974,37.1,76430.67,24.4,-0.26067,0.00014,20.19368]
[1779660146344,37.1,76430.67,24.4,-0.26067,0.00014,20.19368]
[1779660146846,37.1,76430.67,24.4,-0.26067,0.00014,20.19368]
[1779660146948,37.1,76440.46,24.4,-0.25929,0.00014,20.14104]
[1779660147791,37.1,76440.46,24.4,-0.25929,0.00014,20.14104]
[1779660149161,37.09,76441.54,24.4,-0.25913,0.00014,20.13508]
[1779660149252,37.09,76441.54,24.4,-0.25913,0.00014,20.13508]
[1779660149855,37.09,76441.54,24.4,-0.25913,0.00014,20.13508]
[1779660150004,37.09,76441.03,24.4,-0.2592,0.00014,20.13765]
[1779660150135,37.09,76441.03,24.4,-0.2592,0.00014,20.13765]
[1779660150171,37.09,76441.03,24.4,-0.2592,0.00014,20.13765]
[1779660150455,37.09,76441.03,24.4,-0.2592,0.00014,20.13765]
[1779660150467,37.09,76441.03,24.4,-0.2592,0.00014,20.13765]
[1779660150950,37.09,76436.91,24.4,-0.25978,0.00014,20.15967]
[1779660151140,37.09,76436.91,24.4,-0.25978,0.00014,20.15967]
[1779660151225,37.09,76436.91,24.4,-0.25978,0.00014,20.15967]
[1779660151497,37.09,76436.91,24.4,-0.25978,0.00014,20.15967]
[1779660151814,37.11,76413.09,24.4,-0.2632,0.00014,20.28634]
[1779660152708,37.11,76413.09,24.4,-0.2632,0.00014,20.28634]
[1779660152761,37.11,76413.09,24.4,-0.2632,0.00014,20.28634]
[1779660152793,37.11,76422.62,24.4,-0.26186,0.00014,20.23582]
[1779660153337,37.11,76422.62,24.4,-0.26186,0.00014,20.23582]
[1779660153852,37.11,76429.1,24.4,-0.26094,0.00014,20.20125]
[1779660154645,37.11,76429.1,24.4,-0.26094,0.00014,20.20125]
[1779660157048,37.11,76428.45,24.4,-0.26103,0.00014,20.20464]
[1779660157422,37.11,76428.45,24.4,-0.26103,0.00014,20.20464]
[1779660157476,37.11,76424.66,24.4,-0.26156,0.00014,20.2246]
[1779660159773,37.11,76423.23,24.4,-0.26176,0.00014,20.23226]
[1779660159911,37.11,76424.32,24.4,-0.26161,0.00014,20.22646]
[1779660161627,37.1,76415.04,24.4,-0.26289,0.00014,20.27472]
[1779660162265,37.1,76415.04,24.4,-0.26289,0.00014,20.27472]
[1779660162331,37.1,76415.04,24.4,-0.26289,0.00014,20.27472]
[1779660162770,37.1,76423.84,24.4,-0.26165,0.00014,20.22773]
[1779660165073,37.1,76418.86,24.4,-0.26232,0.00014,20.25308]
[1779660165085,37.1,76418.86,24.4,-0.26232,0.00014,20.25308]
[1779660165595,37.1,76416.53,24.4,-0.26264,0.00014,20.26536]
[1779660166358,37.1,76416.53,24.4,-0.26264,0.00014,20.26536]
[1779660166837,37.1,76416.53,24.4,-0.26264,0.00014,20.26536]
[1779660167109,37.1,76418.67,24.4,-0.26234,0.00014,20.25383]
[1779660167960,37.1,76419.72,24.4,-0.26219,0.00014,20.24809]
[1779660171317,37.09,76428.98,24.4,-0.26087,0.00014,20.19819]
[1779660176714,37.08,76429.41,24.4,-0.26074,0.00014,20.19303]
[1779660176863,37.08,76429.37,24.4,-0.26074,0.00014,20.19307]
[1779660177089,37.08,76429.37,24.4,-0.26074,0.00014,20.19307]
[1779660177205,37.08,76429.37,24.4,-0.26074,0.00014,20.19307]
[1779660177217,37.08,76429.37,24.4,-0.26074,0.00014,20.19307]
[1779660177712,37.08,76429.37,24.4,-0.26074,0.00014,20.19307]
[1779660181887,37.08,76432.01,24.4,-0.26035,0.00014,20.17852]
[1779660181922,37.07,76433.52,24.4,-0.26012,0.00014,20.16968]
[1779660182174,37.07,76433.52,24.4,-0.26012,0.00014,20.16968]
[1779660182550,37.07,76433.52,24.4,-0.26012,0.00014,20.16968]
[1779660183409,37.07,76438.34,24.4,-0.25943,0.00014,20.14315]
[1779660183792,37.07,76438.34,24.4,-0.25943,0.00014,20.14315]
[1779660185611,37.06,76444.05,24.4,-0.25857,0.00014,20.10996]
[1779660185653,37.06,76444.05,24.4,-0.25857,0.00014,20.10996]
[1779660186047,37.05,76446.69,24.4,-0.25817,0.00014,20.0945]
[1779660186161,37.05,76446.69,24.4,-0.25817,0.00014,20.0945]
[1779660186161,37.05,76446.69,24.4,-0.25817,0.00014,20.0945]
[1779660186254,37.05,76446.69,24.4,-0.25817,0.00014,20.0945]
[1779660186274,37.05,76446.69,24.4,-0.25817,0.00014,20.0945]
[1779660186800,37.05,76458.91,24.4,-0.25645,0.00014,20.02818]
[1779660188756,37.05,76465.67,24.4,-0.2555,0.00014,19.99125]
[1779660188816,37.05,76468.53,24.4,-0.2551,0.00014,19.9755]
[1779660189786,37.05,76468.53,24.4,-0.2551,0.00014,19.9755]
[1779660189874,37.05,76474.63,24.4,-0.25424,0.00014,19.94207]
[1779660194782,37.04,76468.32,24.4,-0.25506,0.00014,19.974]
[1779660195337,37.04,76467.2,24.4,-0.25521,0.00014,19.97995]
[1779660195390,37.04,76467.2,24.4,-0.25521,0.00014,19.97995]
[1779660195495,37.04,76457.19,24.4,-0.25661,0.00014,20.03426]
[1779660196486,37.04,76457.19,24.4,-0.25661,0.00014,20.03426]
[1779660196658,37.04,76457.19,24.4,-0.25661,0.00014,20.03426]
[1779660196866,37.04,76457.19,24.4,-0.25661,0.00014,20.03426]
[1779660196916,37.04,76449.65,24.4,-0.25766,0.00014,20.07501]
[1779660198206,37.03,76442.5,24.4,-0.25864,0.00014,20.11263]
[1779660199876,37.03,76436.22,24.4,-0.25952,0.00014,20.14631]
[1779660199887,37.03,76436.22,24.4,-0.25952,0.00014,20.14631]
[1779660199962,37.03,76436.22,24.4,-0.25952,0.00014,20.14631]
[1779660199935,37.03,76438.11,24.4,-0.25925,0.00014,20.13596]
[1779660200926,37.03,76426.87,24.4,-0.26083,0.00014,20.19619]
[1779660201682,37.03,76426.87,24.4,-0.26083,0.00014,20.19619]
[1779660201822,37.03,76426.87,24.4,-0.26083,0.00014,20.19619]
[1779660201831,37.03,76426.87,24.4,-0.26083,0.00014,20.19619]
[1779660202006,37.03,76426.87,24.4,-0.26083,0.00014,20.19619]
[1779660201933,37.03,76425.09,24.4,-0.26108,0.00014,20.20553]
[1779660202309,37.03,76425.09,24.4,-0.26108,0.00014,20.20553]
[1779660202324,37.03,76425.09,24.4,-0.26108,0.00014,20.20553]
[1779660202334,37.03,76425.09,24.4,-0.26108,0.00014,20.20553]
[1779660202393,37.03,76425.09,24.4,-0.26108,0.00014,20.20553]
[1779660202551,37.03,76423.6,24.4,-0.26129,0.00014,20.21343]
[1779660203581,37.03,76423.6,24.4,-0.26129,0.00014,20.21343]
[1779660205101,37.03,76426.56,24.4,-0.26086,0.00014,20.19727]
[1779660205122,37.03,76426.56,24.4,-0.26086,0.00014,20.19727]
[1779660205571,37.03,76426.82,24.4,-0.26082,0.00014,20.19581]
[1779660206394,37.03,76426.82,24.4,-0.26082,0.00014,20.19581]
[1779660206578,37.03,76426.51,24.4,-0.26086,0.00014,20.19741]
[1779660211461,37.03,76423.82,24.4,-0.26124,0.00014,20.21147]
[1779660211937,37.03,76423.82,24.4,-0.26124,0.00014,20.21147]
[1779660211978,37.03,76419.88,24.4,-0.26176,0.00014,20.22841]
[1779660212328,37.03,76419.88,24.4,-0.26176,0.00014,20.22841]
[1779660212417,37.03,76419.88,24.4,-0.26176,0.00014,20.22841]
[1779660212681,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660213342,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660213432,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660213466,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660213589,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660213635,37.03,76426.08,24.4,-0.26088,0.00014,20.19514]
[1779660214021,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660214185,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660214222,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660214605,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660214612,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660214626,37.02,76434.48,24.4,-0.25969,0.00014,20.14984]
[1779660215002,37.02,76459.68,24.4,-0.25615,0.00014,20.01335]
[1779660215331,37.02,76459.68,24.4,-0.25615,0.00014,20.01335]
[1779660215926,37.02,76470.86,24.4,-0.25459,0.00014,19.95234]
[1779660216591,37.02,76470.86,24.4,-0.25459,0.00014,19.95234]
[1779660216634,37.02,76470.86,24.4,-0.25459,0.00014,19.95234]
[1779660216655,37.02,76471.62,24.4,-0.25447,0.00014,19.94771]
[1779660217169,37.02,76471.62,24.4,-0.25447,0.00014,19.94771]
[1779660217434,37.02,76471.62,24.4,-0.25447,0.00014,19.94771]
[1779660218199,37.01,76478.31,24.4,-0.25351,0.00014,19.9098]
[1779660218216,37.01,76478.31,24.4,-0.25351,0.00014,19.9098]
[1779660218368,37.01,76478.31,24.4,-0.25351,0.00014,19.9098]
[1779660218861,37.01,76488.06,24.4,-0.25211,0.00014,19.85465]
[1779660219072,37.01,76488.06,24.4,-0.25211,0.00014,19.85465]
[1779660219716,37.01,76488.06,24.4,-0.25211,0.00014,19.85465]
[1779660220485,37.01,76489.94,24.4,-0.25185,0.00014,19.8442]
[1779660220703,37.01,76489.94,24.4,-0.25185,0.00014,19.8442]
[1779660220718,37.01,76489.94,24.4,-0.25185,0.00014,19.8442]
[1779660220965,37.01,76492.84,24.4,-0.25145,0.00014,19.82813]
[1779660224796,37.0,76494.76,24.4,-0.25117,0.00014,19.81711]
[1779660224864,37.0,76494.76,24.4,-0.25117,0.00014,19.81711]
[1779660224897,37.0,76492.86,24.4,-0.25143,0.00014,19.82747]
[1779660225061,37.0,76492.86,24.4,-0.25143,0.00014,19.82747]
[1779660225916,37.0,76506.08,24.4,-0.2496,0.00014,19.75416]
[1779660227347,37.0,76504.66,24.4,-0.24979,0.00014,19.76186]
[1779660227401,37.0,76504.66,24.4,-0.24979,0.00014,19.76186]
[1779660227426,37.0,76504.66,24.4,-0.24979,0.00014,19.76186]
[1779660227561,37.0,76504.66,24.4,-0.24979,0.00014,19.76186]
[1779660227597,37.0,76504.66,24.4,-0.24979,0.00014,19.76186]
[1779660227944,37.0,76501.55,24.4,-0.25021,0.00014,19.77888]
[1779660228288,37.0,76501.55,24.4,-0.25021,0.00014,19.77888]
[1779660228533,37.0,76501.55,24.4,-0.25021,0.00014,19.77888]
[1779660228961,37.0,76487.31,24.4,-0.25218,0.00014,19.85729]
[1779660230188,37.0,76489.11,24.4,-0.25193,0.00014,19.84716]
[1779660232767,37.0,76486.26,24.4,-0.25231,0.00014,19.86241]
[1779660233798,36.99,76477.23,24.4,-0.2535,0.00014,19.90939]
[1779660234756,36.99,76477.23,24.4,-0.2535,0.00014,19.90939]
[1779660234974,36.99,76477.23,24.4,-0.2535,0.00014,19.90939]
[1779660235122,36.99,76477.84,24.4,-0.25341,0.00014,19.90576]
[1779660236080,36.99,76477.84,24.4,-0.25341,0.00014,19.90576]
[1779660236153,36.98,76471.3,24.4,-0.25432,0.00014,19.9413]
[1779660236468,36.98,76471.3,24.4,-0.25432,0.00014,19.9413]
[1779660236724,36.98,76471.3,24.4,-0.25432,0.00014,19.9413]
[1779660239849,36.98,76473.15,24.4,-0.25404,0.00014,19.93049]
[1779660240038,36.98,76473.15,24.4,-0.25404,0.00014,19.93049]
[1779660240458,36.98,76473.15,24.4,-0.25404,0.00014,19.93026]
[1779660240961,36.98,76473.15,24.4,-0.25404,0.00014,19.93026]
[1779660241071,36.98,76473.15,24.4,-0.25404,0.00014,19.93026]
[1779660241025,36.98,76483.32,24.4,-0.25261,0.00014,19.87417]
[1779660241161,36.98,76483.32,24.4,-0.25261,0.00014,19.87417]
[1779660241470,36.98,76483.32,24.4,-0.25261,0.00014,19.87417]
[1779660241888,36.98,76483.32,24.4,-0.25261,0.00014,19.87417]
[1779660242861,36.98,76494.17,24.4,-0.2511,0.00014,19.8139]
[1779660244462,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660244581,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660244633,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660244720,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660244824,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660245059,36.98,76494.27,24.4,-0.25108,0.00014,19.81317]
[1779660245027,36.98,76513.02,24.4,-0.24849,0.00014,19.70908]
[1779660245353,36.98,76513.02,24.4,-0.24849,0.00014,19.70908]
[1779660245581,36.98,76513.02,24.4,-0.24849,0.00014,19.70908]
[1779660245652,36.98,76513.02,24.4,-0.24849,0.00014,19.70908]
[1779660246008,36.98,76542.66,24.4,-0.24442,0.00014,19.54334]
[1779660246772,36.98,76542.66,24.4,-0.24442,0.00014,19.54334]
[1779660246830,36.98,76542.66,24.4,-0.24442,0.00014,19.54334]
[1779660247723,36.97,76539.05,24.4,-0.24491,0.00014,19.56346]
[1779660248014,36.97,76539.05,24.4,-0.24491,0.00014,19.56346]
[1779660248513,36.97,76538.84,24.4,-0.24492,0.00014,19.56392]
[1779660248684,36.97,76538.84,24.4,-0.24492,0.00014,19.56392]
[1779660248699,36.97,76538.84,24.4,-0.24492,0.00014,19.56392]
[1779660248933,36.97,76538.84,24.4,-0.24492,0.00014,19.56392]
[1779660249058,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660249466,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660249791,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660249836,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660249935,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660250010,36.97,76525.29,24.4,-0.24678,0.00014,19.63982]
[1779660250988,36.97,76533.13,24.4,-0.24568,0.00014,19.59498]
[1779660251786,36.97,76533.13,24.4,-0.24568,0.00014,19.59498]
[1779660252436,36.97,76531.16,24.4,-0.24594,0.00014,19.60565]
[1779660252801,36.97,76531.16,24.4,-0.24594,0.00014,19.60565]
[1779660253149,36.96,76533.0,24.4,-0.24568,0.00014,19.59486]
[1779660253836,36.96,76533.0,24.4,-0.24568,0.00014,19.59486]
[1779660254286,36.96,76533.88,24.4,-0.24555,0.00014,19.58957]
[1779660254835,36.96,76533.88,24.4,-0.24555,0.00014,19.58957]
[1779660255201,36.96,76533.39,24.4,-0.24562,0.00014,19.59229]
[1779660255838,36.96,76533.39,24.4,-0.24562,0.00014,19.59229]
[1779660255904,36.96,76533.39,24.4,-0.24562,0.00014,19.59229]
[1779660256020,36.96,76540.46,24.4,-0.24465,0.00014,19.55257]
[1779660257233,36.96,76547.8,24.4,-0.24365,0.00014,19.51123]
[1779660258284,36.96,76554.99,24.4,-0.24267,0.00014,19.47056]
[1779660258621,36.96,76554.99,24.4,-0.24267,0.00014,19.47056]
[1779660259041,36.96,76554.16,24.4,-0.24278,0.00014,19.47532]
[1779660259139,36.96,76554.16,24.4,-0.24278,0.00014,19.47532]
[1779660260048,36.96,76555.93,24.4,-0.24254,0.00014,19.46518]
[1779660261111,36.96,76567.25,24.4,-0.241,0.00014,19.40096]
[1779660264096,36.96,76575.97,24.4,-0.23982,0.00014,19.35132]
[1779660264547,36.96,76575.97,24.4,-0.23982,0.00014,19.35132]
[1779660264810,36.96,76575.97,24.4,-0.23982,0.00014,19.35132]
[1779660264960,36.96,76575.97,24.4,-0.23982,0.00014,19.35132]
[1779660266110,36.96,76575.97,24.4,-0.23982,0.00014,19.35132]
[1779660266112,36.96,76569.98,24.4,-0.24063,0.00014,19.38535]
[1779660266314,36.96,76569.98,24.4,-0.24063,0.00014,19.38535]
[1779660266980,36.96,76569.98,24.4,-0.24063,0.00014,19.38535]
[1779660268507,36.96,76578.52,24.4,-0.23947,0.00013,19.33667]
[1779660270313,36.96,76578.44,24.4,-0.23948,0.00013,19.33701]
[1779660270733,36.96,76578.44,24.4,-0.23948,0.00013,19.33701]
[1779660270802,36.96,76578.75,24.4,-0.23944,0.00013,19.33515]
[1779660271358,36.96,76578.75,24.4,-0.23944,0.00013,19.33515]
[1779660271377,36.96,76578.75,24.4,-0.23944,0.00013,19.33515]
[1779660272037,36.96,76561.91,24.4,-0.2417,0.00014,19.42744]
[1779660272259,36.96,76561.91,24.4,-0.2417,0.00014,19.42744]
[1779660272610,36.96,76561.91,24.4,-0.2417,0.00014,19.42744]
[1779660272923,36.96,76550.75,24.4,-0.24321,0.00014,19.49018]
[1779660273138,36.96,76550.75,24.4,-0.24321,0.00014,19.49018]
[1779660274417,36.96,76554.07,24.4,-0.24274,0.00014,19.47041]
[1779660274493,36.96,76554.07,24.4,-0.24274,0.00014,19.47041]
[1779660275066,36.96,76554.07,24.4,-0.24274,0.00014,19.47041]
[1779660275069,36.96,76554.07,24.4,-0.24274,0.00014,19.47041]
[1779660275381,36.95,76553.61,24.4,-0.24278,0.00014,19.47217]
[1779660275440,36.95,76553.61,24.4,-0.24278,0.00014,19.47217]
[1779660277061,36.95,76546.53,24.4,-0.24372,0.00014,19.51126]
[1779660278337,36.95,76542.43,24.4,-0.24426,0.00014,19.5335]
[1779660278358,36.95,76542.43,24.4,-0.24426,0.00014,19.5335]
[1779660280342,36.95,76534.67,24.4,-0.24532,0.00014,19.57692]
[1779660280851,36.95,76534.67,24.4,-0.24532,0.00014,19.57692]
[1779660280872,36.95,76534.67,24.4,-0.24532,0.00014,19.57692]
[1779660280917,36.95,76534.67,24.4,-0.24532,0.00014,19.57692]
[1779660281109,36.94,76532.15,24.4,-0.24566,0.00014,19.59092]
[1779660281353,36.94,76532.15,24.4,-0.24566,0.00014,19.59092]
[1779660281963,36.94,76532.15,24.4,-0.24566,0.00014,19.59092]
[1779660282126,36.94,76532.15,24.4,-0.24566,0.00014,19.59092]
[1779660282399,36.94,76525.38,24.4,-0.24659,0.00014,19.62882]
[1779660282780,36.94,76525.38,24.4,-0.24659,0.00014,19.62882]
[1779660282831,36.94,76525.38,24.4,-0.24659,0.00014,19.62882]
[1779660282981,36.94,76525.38,24.4,-0.24659,0.00014,19.62882]
[1779660283436,36.94,76525.59,24.4,-0.24656,0.00014,19.62763]
[1779660283794,36.94,76515.67,24.4,-0.24792,0.00014,19.68298]
[1779660285368,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285431,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285480,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285639,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285641,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285650,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285790,36.94,76513.88,24.4,-0.24816,0.00014,19.69288]
[1779660285917,36.94,76512.58,24.4,-0.24834,0.00014,19.70004]
[1779660286817,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287476,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287480,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287782,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287810,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287852,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660287996,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660288017,36.94,76523.35,24.4,-0.24686,0.00014,19.63974]
[1779660288083,36.94,76523.32,24.4,-0.24686,0.00014,19.63976]
[1779660288354,36.94,76523.32,24.4,-0.24686,0.00014,19.63976]
[1779660288478,36.94,76523.32,24.4,-0.24686,0.00014,19.63976]
[1779660288562,36.94,76523.32,24.4,-0.24686,0.00014,19.63976]
[1779660289211,36.94,76524.0,24.4,-0.24676,0.00014,19.63586]
[1779660289881,36.94,76524.0,24.4,-0.24676,0.00014,19.63586]
[1779660289943,36.94,76524.0,24.4,-0.24676,0.00014,19.63586]
[1779660289973,36.94,76524.0,24.4,-0.24676,0.00014,19.63586]
[1779660290077,36.94,76533.29,24.4,-0.24548,0.00014,19.58372]
[1779660290387,36.94,76533.29,24.4,-0.24548,0.00014,19.58372]
[1779660291071,36.94,76521.95,24.4,-0.24704,0.00014,19.64718]
[1779660295470,36.94,76516.72,24.4,-0.24775,0.00014,19.67594]
[1779660295943,36.94,76516.72,24.4,-0.24775,0.00014,19.67594]
[1779660295970,36.94,76516.72,24.4,-0.24775,0.00014,19.67594]
[1779660296065,36.94,76516.72,24.4,-0.24775,0.00014,19.67594]
[1779660297484,36.94,76507.9,24.4,-0.24896,0.00014,19.7248]
[1779660297496,36.94,76507.9,24.4,-0.24896,0.00014,19.7248]
[1779660297511,36.94,76507.9,24.4,-0.24896,0.00014,19.7248]
[1779660297685,36.94,76507.9,24.4,-0.24896,0.00014,19.7248]
[1779660298564,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660298950,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660299043,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660299090,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660299108,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660299170,36.94,76506.11,24.4,-0.2492,0.00014,19.73457]
[1779660299083,36.94,76495.83,24.4,-0.25062,0.00014,19.79147]
[1779660299924,36.94,76495.83,24.4,-0.25062,0.00014,19.79147]
[1779660300025,36.94,76506.37,24.4,-0.24916,0.00014,19.73283]
[1779660301054,36.94,76506.37,24.4,-0.24916,0.00014,19.73283]
[1779660301087,36.94,76506.37,24.4,-0.24916,0.00014,19.73283]
[1779660302437,36.93,76496.28,24.4,-0.25054,0.00014,19.78848]
[1779660304322,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660304339,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660304408,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660304473,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660304837,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660304907,36.93,76491.77,24.4,-0.25116,0.00014,19.81325]
[1779660305090,36.93,76502.47,24.4,-0.24968,0.00014,19.75378]
[1779660305966,36.93,76502.47,24.4,-0.24968,0.00014,19.75378]
[1779660306055,36.93,76531.52,24.4,-0.24568,0.00014,19.59145]
[1779660306706,36.93,76531.52,24.4,-0.24568,0.00014,19.59145]
[1779660308263,36.93,76531.3,24.4,-0.2457,0.00014,19.59261]
[1779660308968,36.93,76531.3,24.4,-0.2457,0.00014,19.59261]
[1779660309117,36.93,76535.31,24.4,-0.24515,0.00014,19.57006]
[1779660310017,36.93,76535.31,24.4,-0.24515,0.00014,19.57006]
[1779660310025,36.93,76535.31,24.4,-0.24515,0.00014,19.57006]
[1779660311882,36.93,76541.08,24.4,-0.24436,0.00014,19.5374]
[1779660312476,36.93,76544.03,24.4,-0.24396,0.00014,19.52068]
[1779660312518,36.93,76544.03,24.4,-0.24396,0.00014,19.52068]
[1779660313031,36.93,76545.79,24.4,-0.24371,0.00014,19.51061]
[1779660314175,36.93,76556.54,24.4,-0.24224,0.00014,19.44973]
[1779660317139,36.93,76555.96,24.4,-0.24232,0.00014,19.45286]
[1779660317434,36.93,76558.46,24.4,-0.24198,0.00014,19.43862]
[1779660317590,36.93,76558.46,24.4,-0.24198,0.00014,19.43862]
[1779660318150,36.93,76570.29,24.4,-0.24037,0.00014,19.37141]
[1779660318656,36.93,76570.29,24.4,-0.24037,0.00014,19.37141]
[1779660319309,36.93,76574.33,24.4,-0.23981,0.00014,19.34775]
[1779660319456,36.93,76574.33,24.4,-0.23981,0.00014,19.34775]
[1779660320063,36.93,76580.76,24.4,-0.23894,0.00013,19.31103]
[1779660320207,36.93,76580.76,24.4,-0.23894,0.00013,19.31103]
[1779660320238,36.93,76580.76,24.4,-0.23894,0.00013,19.31103]
[1779660320711,36.93,76580.76,24.4,-0.23894,0.00013,19.31103]
[1779660322366,36.92,76591.52,24.4,-0.23749,0.00013,19.24941]
[1779660322621,36.92,76591.52,24.4,-0.23749,0.00013,19.24941]
[1779660322627,36.92,76591.52,24.4,-0.23749,0.00013,19.24941]
[1779660325097,36.92,76588.01,24.4,-0.23796,0.00013,19.26949]
[1779660325186,36.92,76588.01,24.4,-0.23796,0.00013,19.26949]
[1779660325891,36.92,76587.15,24.4,-0.23808,0.00013,19.27438]
[1779660326929,36.92,76584.63,24.4,-0.23842,0.00013,19.28875]
[1779660327486,36.92,76581.14,24.4,-0.23889,0.00013,19.30863]
[1779660327707,36.92,76581.14,24.4,-0.23889,0.00013,19.30863]
[1779660327811,36.92,76581.14,24.4,-0.23889,0.00013,19.30863]
[1779660328066,36.92,76591.2,24.4,-0.23753,0.00013,19.25102]
[1779660329675,36.92,76595.98,24.4,-0.23689,0.00013,19.22352]
[1779660331286,36.92,76599.11,24.4,-0.23646,0.00013,19.20538]
[1779660331559,36.92,76599.11,24.4,-0.23646,0.00013,19.20538]
[1779660331852,36.92,76599.11,24.4,-0.23646,0.00013,19.20538]
[1779660331896,36.92,76607.65,24.4,-0.23527,0.00013,19.15125]
[1779660332247,36.92,76607.65,24.4,-0.23527,0.00013,19.15125]
[1779660332363,36.92,76607.65,24.4,-0.23527,0.00013,19.15125]
[1779660332536,36.92,76607.65,24.4,-0.23527,0.00013,19.15125]
[1779660332935,36.92,76607.65,24.4,-0.23527,0.00013,19.15125]
[1779660333370,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333415,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333499,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333670,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333708,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333855,36.91,76609.93,24.4,-0.23493,0.00013,19.13654]
[1779660333922,36.91,76606.87,24.4,-0.23531,0.00013,19.15281]
[1779660334496,36.91,76606.87,24.4,-0.23531,0.00013,19.15281]
[1779660334533,36.91,76606.87,24.4,-0.23531,0.00013,19.15281]
[1779660335916,36.91,76603.34,24.4,-0.23577,0.00013,19.17266]
[1779660335955,36.91,76603.34,24.4,-0.23577,0.00013,19.17266]
[1779660336018,36.9,76611.81,24.4,-0.23461,0.00013,19.12255]
[1779660336435,36.9,76611.81,24.4,-0.23461,0.00013,19.12255]
[1779660336962,36.9,76611.81,24.4,-0.23461,0.00013,19.12255]
[1779660337308,36.9,76616.43,24.4,-0.23399,0.00013,19.09572]
[1779660337562,36.9,76616.43,24.4,-0.23399,0.00013,19.09572]
[1779660338010,36.9,76632.43,24.4,-0.23186,0.00013,19.00296]
[1779660338678,36.9,76632.43,24.4,-0.23186,0.00013,19.00296]
[1779660339188,36.9,76630.55,24.4,-0.23212,0.00013,19.01449]
[1779660339638,36.9,76630.55,24.4,-0.23212,0.00013,19.01449]
[1779660339702,36.9,76630.55,24.4,-0.23212,0.00013,19.01449]
[1779660339847,36.9,76630.55,24.4,-0.23212,0.00013,19.01449]
[1779660339943,36.9,76630.55,24.4,-0.23212,0.00013,19.01449]
[1779660340179,36.9,76625.79,24.4,-0.23275,0.00013,19.042]
[1779660340402,36.9,76625.79,24.4,-0.23275,0.00013,19.042]
[1779660340683,36.9,76625.79,24.4,-0.23275,0.00013,19.042]
[1779660340887,36.9,76625.79,24.4,-0.23275,0.00013,19.042]
[1779660340901,36.9,76625.79,24.4,-0.23275,0.00013,19.042]
[1779660341174,36.9,76621.66,24.4,-0.2333,0.00013,19.06606]
[1779660342124,36.9,76621.66,24.4,-0.2333,0.00013,19.06606]
[1779660342137,36.9,76621.66,24.4,-0.2333,0.00013,19.06606]
[1779660342150,36.9,76621.66,24.4,-0.2333,0.00013,19.06606]
[1779660342186,36.9,76621.05,24.4,-0.23338,0.00013,19.06952]
[1779660342699,36.9,76621.05,24.4,-0.23338,0.00013,19.06952]
[1779660342912,36.9,76621.05,24.4,-0.23338,0.00013,19.06952]
[1779660343236,36.9,76621.05,24.4,-0.23338,0.00013,19.06952]
[1779660343248,36.9,76617.76,24.4,-0.23382,0.00013,19.08848]
[1779660343581,36.9,76617.76,24.4,-0.23382,0.00013,19.08848]
[1779660343713,36.9,76617.76,24.4,-0.23382,0.00013,19.08848]
[1779660344245,36.9,76613.59,24.4,-0.23438,0.00013,19.11254]
[1779660344437,36.9,76613.59,24.4,-0.23438,0.00013,19.11254]
[1779660344962,36.9,76613.59,24.4,-0.23438,0.00013,19.11254]
[1779660345217,36.9,76613.59,24.4,-0.23438,0.00013,19.11254]
[1779660344965,36.9,76618.25,24.4,-0.23375,0.00013,19.08553]
[1779660345970,36.9,76618.25,24.4,-0.23375,0.00013,19.08553]
[1779660346098,36.9,76618.25,24.4,-0.23375,0.00013,19.08553]
[1779660346716,36.9,76619.24,24.4,-0.23362,0.00013,19.07965]
[1779660347817,36.9,76617.27,24.4,-0.23388,0.00013,19.09097]
[1779660349547,36.9,76615.71,24.4,-0.23408,0.00013,19.09975]
[1779660349727,36.9,76615.71,24.4,-0.23408,0.00013,19.09975]
[1779660349776,36.9,76615.71,24.4,-0.23408,0.00013,19.09975]
[1779660349809,36.9,76615.71,24.4,-0.23408,0.00013,19.09975]
[1779660350091,36.9,76615.71,24.4,-0.23408,0.00013,19.09975]
[1779660350192,36.9,76613.3,24.4,-0.2344,0.00013,19.11355]
[1779660350533,36.9,76613.3,24.4,-0.2344,0.00013,19.11355]
[1779660351746,36.9,76606.09,24.4,-0.23536,0.00013,19.15503]
[1779660351802,36.9,76603.15,24.4,-0.23575,0.00013,19.17189]
[1779660354427,36.9,76601.99,24.4,-0.2359,0.00013,19.1782]
[1779660354823,36.9,76599.71,24.4,-0.2362,0.00013,19.19112]
[1779660359857,36.89,76598.61,24.4,-0.23634,0.00013,19.19691]
[1779660360725,36.89,76598.61,24.4,-0.23634,0.00013,19.19691]
[1779660360742,36.89,76598.61,24.4,-0.23634,0.00013,19.19691]
[1779660360755,36.89,76598.61,24.4,-0.23634,0.00013,19.19691]
[1779660361342,36.89,76603.81,24.4,-0.23564,0.00013,19.16689]
[1779660361692,36.89,76603.81,24.4,-0.23564,0.00013,19.16689]
[1779660362050,36.89,76603.81,24.4,-0.23564,0.00013,19.16689]
[1779660362151,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660362400,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660362639,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660363042,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660363146,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660363260,36.89,76611.97,24.4,-0.23454,0.00013,19.11976]
[1779660363210,36.89,76615.13,24.4,-0.23412,0.00013,19.1014]
[1779660363816,36.89,76615.13,24.4,-0.23412,0.00013,19.1014]
[1779660364270,36.89,76634.23,24.4,-0.23154,0.00013,18.98871]
[1779660364560,36.89,76634.23,24.4,-0.23154,0.00013,18.98871]
[1779660365632,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660365680,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660365745,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660365820,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660366092,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660366244,36.88,76632.97,24.4,-0.23169,0.00013,18.99523]
[1779660366177,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660366313,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660366348,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660366845,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660366936,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660367082,36.88,76641.72,24.4,-0.23051,0.00013,18.94352]
[1779660367129,36.88,76648.79,24.4,-0.22954,0.00013,18.90083]
[1779660367279,36.88,76648.79,24.4,-0.22954,0.00013,18.90083]
[1779660367294,36.88,76648.79,24.4,-0.22954,0.00013,18.90083]
[1779660367713,36.88,76648.79,24.4,-0.22954,0.00013,18.90083]
[1779660368218,36.87,76639.37,24.4,-0.23079,0.00013,18.95575]
[1779660370056,36.87,76638.69,24.4,-0.23088,0.00013,18.95966]
[1779660371159,36.87,76636.35,24.4,-0.23119,0.00013,18.97324]
[1779660371217,36.87,76636.35,24.4,-0.23119,0.00013,18.97324]
[1779660371307,36.87,76637.6,24.4,-0.23102,0.00013,18.96589]
[1779660371438,36.87,76637.6,24.4,-0.23102,0.00013,18.96589]
[1779660371556,36.87,76637.6,24.4,-0.23102,0.00013,18.96589]
[1779660372193,36.87,76625.66,24.4,-0.2326,0.00013,19.03524]
[1779660372978,36.87,76625.66,24.4,-0.2326,0.00013,19.03524]
[1779660373196,36.87,76614.06,24.4,-0.23412,0.00013,19.101]
[1779660375445,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660375512,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660375593,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660375751,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660375814,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660376211,36.86,76610.0,24.4,-0.2346,0.00013,19.1219]
[1779660376252,36.85,76622.94,24.4,-0.23282,0.00013,19.04453]
[1779660377004,36.84,76631.29,24.4,-0.23168,0.00013,18.99443]
[1779660377388,36.84,76631.29,24.4,-0.23168,0.00013,18.99443]
[1779660378582,36.84,76630.65,24.4,-0.23176,0.00013,18.99806]
[1779660379253,36.84,76630.65,24.4,-0.23176,0.00013,18.99806]
[1779660379714,36.84,76629.71,24.4,-0.23188,0.00013,19.00343]
[1779660379861,36.84,76629.71,24.4,-0.23188,0.00013,19.00343]
[1779660380054,36.84,76629.71,24.4,-0.23188,0.00013,19.00343]
[1779660380301,36.84,76623.99,24.4,-0.23264,0.00013,19.03658]
[1779660381653,36.84,76626.16,24.4,-0.23235,0.00013,19.02384]
[1779660381761,36.84,76626.16,24.4,-0.23235,0.00013,19.02384]
[1779660381787,36.84,76626.16,24.4,-0.23235,0.00013,19.02384]
[1779660382049,36.84,76619.41,24.4,-0.23325,0.00013,19.06292]
[1779660385009,36.83,76616.23,24.4,-0.23361,0.00013,19.0784]
[1779660385523,36.82,76622.79,24.4,-0.2327,0.00013,19.03873]
[1779660385583,36.82,76622.79,24.4,-0.2327,0.00013,19.03873]
[1779660386076,36.82,76631.82,24.4,-0.23147,0.00013,18.98499]
[1779660386514,36.82,76631.82,24.4,-0.23147,0.00013,18.98499]
[1779660386577,36.82,76631.82,24.4,-0.23147,0.00013,18.98499]
[1779660387159,36.82,76639.76,24.4,-0.2304,0.00013,18.93809]
[1779660388623,36.82,76640.81,24.4,-0.23026,0.00013,18.93194]
[1779660388631,36.82,76640.81,24.4,-0.23026,0.00013,18.93194]
[1779660388728,36.82,76640.81,24.4,-0.23026,0.00013,18.93194]
[1779660389097,36.82,76628.99,24.4,-0.23183,0.00013,19.00087]
[1779660389669,36.82,76628.99,24.4,-0.23183,0.00013,19.00087]
[1779660389712,36.82,76628.99,24.4,-0.23183,0.00013,19.00087]
[1779660390230,36.82,76628.99,24.4,-0.23183,0.00013,19.00087]
[1779660391625,36.81,76613.58,24.4,-0.23382,0.00013,19.08479]
[1779660395040,36.81,76609.69,24.4,-0.23433,0.00013,19.10673]
[1779660395140,36.81,76608.15,24.4,-0.23453,0.00013,19.11545]
[1779660398161,36.81,76599.28,24.4,-0.23571,0.00013,19.16617]
[1779660400944,36.8,76598.86,24.4,-0.23575,0.00013,19.16814]
[1779660401319,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660401630,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660401870,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660401918,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660402067,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660402188,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660402240,36.8,76596.2,24.4,-0.23611,0.00013,19.18326]
[1779660402964,36.8,76594.6,24.4,-0.23632,0.00013,19.19231]
[1779660403223,36.8,76594.6,24.4,-0.23632,0.00013,19.19231]
[1779660403241,36.8,76594.6,24.4,-0.23632,0.00013,19.19231]
[1779660403293,36.8,76601.25,24.4,-0.23542,0.00013,19.15385]
[1779660404214,36.8,76592.78,24.4,-0.23656,0.00013,19.2026]
[1779660407205,36.8,76590.74,24.4,-0.23683,0.00013,19.21418]
[1779660407213,36.8,76590.74,24.4,-0.23683,0.00013,19.21418]
[1779660407226,36.8,76590.74,24.4,-0.23683,0.00013,19.21418]
[1779660407233,36.8,76590.74,24.4,-0.23683,0.00013,19.21418]
[1779660407462,36.8,76589.78,24.4,-0.23696,0.00013,19.21959]
[1779660407473,36.8,76589.78,24.4,-0.23696,0.00013,19.21959]
[1779660407712,36.8,76589.78,24.4,-0.23696,0.00013,19.21959]
[1779660407740,36.8,76589.78,24.4,-0.23696,0.00013,19.21959]
[1779660408242,36.8,76590.71,24.4,-0.23683,0.00013,19.21411]
[1779660408664,36.8,76590.71,24.4,-0.23683,0.00013,19.21411]
[1779660409258,36.8,76590.71,24.4,-0.23683,0.00013,19.21411]
[1779660409633,36.8,76588.35,24.4,-0.23714,0.00013,19.22757]
[1779660409655,36.8,76588.35,24.4,-0.23714,0.00013,19.22757]
[1779660409711,36.8,76588.35,24.4,-0.23714,0.00013,19.22757]
[1779660410975,36.8,76582.63,24.4,-0.23791,0.00014,19.26034]
[1779660413488,36.8,76578.18,24.4,-0.23851,0.00014,19.28557]
[1779660414284,36.8,76575.38,24.4,-0.23888,0.00014,19.30152]
[1779660415437,36.8,76571.0,24.4,-0.23948,0.00014,19.32651]
[1779660420096,36.8,76570.82,24.4,-0.23949,0.00014,19.327]
[1779660420326,36.8,76571.11,24.4,-0.23944,0.00014,19.32521]
[1779660421171,36.8,76571.11,24.4,-0.23944,0.00014,19.32521]
[1779660421591,36.79,76574.87,24.4,-0.23893,0.00014,19.30352]
[1779660422687,36.79,76574.87,24.4,-0.23893,0.00014,19.30336]
[1779660423136,36.79,76574.87,24.4,-0.23893,0.00014,19.30336]
[1779660423237,36.79,76590.9,24.4,-0.23676,0.00013,19.21108]
[1779660423744,36.79,76590.9,24.4,-0.23676,0.00013,19.21108]
[1779660424745,36.79,76592.55,24.4,-0.23654,0.00013,19.20148]
[1779660429909,36.79,76586.46,24.4,-0.23735,0.00013,19.23616]
[1779660432264,36.79,76587.61,24.4,-0.23719,0.00013,19.22937]
[1779660435994,36.79,76581.39,24.4,-0.23802,0.00014,19.26481]
[1779660439718,36.79,76578.41,24.4,-0.23842,0.00014,19.28158]
[1779660439819,36.79,76570.4,24.4,-0.2395,0.00014,19.3274]
[1779660445098,36.79,76573.31,24.4,-0.23909,0.00014,19.31023]
[1779660450537,36.78,76583.68,24.4,-0.23767,0.00014,19.25001]
[1779660451811,36.78,76583.68,24.4,-0.23767,0.00014,19.25001]
[1779660453106,36.78,76585.79,24.4,-0.23736,0.00013,19.23371]
[1779660453194,36.78,76585.79,24.4,-0.23736,0.00013,19.23371]
[1779660453354,36.78,76585.79,24.4,-0.23736,0.00013,19.23371]
[1779660453339,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660453445,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660453463,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660453698,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660453932,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660453934,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660454280,36.78,76588.4,24.4,-0.237,0.00013,19.21859]
[1779660454330,36.78,76599.11,24.4,-0.23556,0.00013,19.1567]
[1779660454940,36.78,76599.11,24.4,-0.23556,0.00013,19.1567]
[1779660454970,36.78,76599.11,24.4,-0.23556,0.00013,19.1567]
[1779660455424,36.78,76605.0,24.4,-0.23477,0.00013,19.1226]
[1779660456365,36.78,76605.0,24.4,-0.23477,0.00013,19.1226]
[1779660457253,36.78,76605.58,24.4,-0.23469,0.00013,19.11924]
[1779660461846,36.78,76604.84,24.4,-0.23478,0.00013,19.12327]
[1779660462854,36.78,76606.11,24.4,-0.23461,0.00013,19.11585]
[1779660464143,36.78,76604.76,24.4,-0.23479,0.00013,19.12362]
[1779660464461,36.78,76605.54,24.4,-0.23469,0.00013,19.11904]
[1779660467278,36.78,76607.79,24.4,-0.23438,0.00013,19.1059]
[1779660467332,36.78,76608.65,24.4,-0.23427,0.00013,19.10087]
[1779660467782,36.78,76608.65,24.4,-0.23427,0.00013,19.10087]
[1779660467825,36.78,76608.65,24.4,-0.23427,0.00013,19.10087]
[1779660467936,36.78,76608.49,24.4,-0.23429,0.00013,19.10175]
[1779660469378,36.78,76608.49,24.4,-0.23429,0.00013,19.10175]
[1779660469776,36.78,76601.06,24.4,-0.23528,0.00013,19.14472]
[1779660469819,36.78,76601.06,24.4,-0.23528,0.00013,19.14472]
[1779660469843,36.78,76601.06,24.4,-0.23528,0.00013,19.14472]
[1779660470851,36.78,76598.39,24.4,-0.23564,0.00013,19.16006]
[1779660476720,36.78,76592.18,24.4,-0.23646,0.00013,19.19522]
[1779660479417,36.78,76592.51,24.4,-0.23641,0.00013,19.19311]
[1779660481097,36.78,76592.51,24.4,-0.23641,0.00013,19.19301]
[1779660481409,36.77,76592.51,24.4,-0.23641,0.00013,19.1929]
[1779660482578,36.77,76598.57,24.4,-0.23559,0.00013,19.15775]
[1779660482639,36.77,76598.57,24.4,-0.23559,0.00013,19.15775]
[1779660483068,36.77,76598.57,24.4,-0.23559,0.00013,19.15775]
[1779660483651,36.77,76601.39,24.4,-0.23521,0.00013,19.14137]
[1779660484263,36.77,76601.39,24.4,-0.23521,0.00013,19.14137]
[1779660489180,36.77,76604.33,24.4,-0.2348,0.00013,19.12387]
[1779660490200,36.77,76604.65,24.4,-0.23475,0.00013,19.12191]
[1779660492691,36.77,76599.74,24.4,-0.23541,0.00013,19.14998]
[1779660493158,36.77,76604.73,24.4,-0.23473,0.00013,19.12097]
[1779660494423,36.77,76610.05,24.4,-0.23402,0.00013,19.09001]
[1779660495505,36.77,76612.58,24.4,-0.23368,0.00013,19.07525]
[1779660498832,36.77,76613.97,24.4,-0.23348,0.00013,19.06679]
[1779660500625,36.77,76618.99,24.4,-0.23281,0.00013,19.03728]
[1779660505774,36.76,76615.9,24.4,-0.2332,0.00013,19.05457]
[1779660507826,36.76,76608.78,24.4,-0.23415,0.00013,19.09556]
[1779660512910,36.76,76607.41,24.4,-0.23428,0.00013,19.09832]
[1779660514457,36.76,76608.2,24.4,-0.23416,0.00013,19.09334]
[1779660514737,36.76,76608.2,24.4,-0.23416,0.00013,19.09334]
[1779660514835,36.76,76608.2,24.4,-0.23416,0.00013,19.09334]
[1779660514878,36.76,76608.2,24.4,-0.23416,0.00013,19.09334]
[1779660514988,36.76,76614.49,24.4,-0.23332,0.00013,19.05661]
[1779660515618,36.76,76614.49,24.4,-0.23332,0.00013,19.05661]
[1779660516959,36.76,76621.57,24.4,-0.23237,0.00013,19.01524]
[1779660517666,36.76,76618.77,24.4,-0.23274,0.00013,19.03141]
[1779660519422,36.75,76620.26,24.4,-0.23254,0.00013,19.02259]
[1779660520415,36.75,76619.38,24.4,-0.23265,0.00013,19.02743]
[1779660520454,36.75,76619.38,24.4,-0.23265,0.00013,19.02743]
[1779660520596,36.75,76619.46,24.4,-0.23264,0.00013,19.02697]
[1779660520936,36.75,76619.46,24.4,-0.23264,0.00013,19.02697]
[1779660521286,36.75,76619.46,24.4,-0.23264,0.00013,19.02697]
[1779660521386,36.75,76626.63,24.4,-0.23168,0.00013,18.98502]
[1779660521699,36.75,76626.63,24.4,-0.23168,0.00013,18.98502]
[1779660522296,36.75,76626.63,24.4,-0.23168,0.00013,18.98502]
[1779660524319,36.75,76630.61,24.4,-0.23114,0.00013,18.96134]
[1779660524755,36.75,76632.66,24.4,-0.23086,0.00013,18.94916]
[1779660524853,36.75,76632.66,24.4,-0.23086,0.00013,18.94916]
[1779660525012,36.75,76632.66,24.4,-0.23086,0.00013,18.94916]
[1779660529137,36.75,76641.95,24.4,-0.22961,0.00013,18.89405]
[1779660530428,36.75,76641.44,24.4,-0.22967,0.00013,18.89687]
[1779660531474,36.75,76646.55,24.4,-0.22899,0.00013,18.86655]
[1779660532089,36.75,76646.55,24.4,-0.22899,0.00013,18.86655]
[1779660537147,36.74,76655.0,24.4,-0.22786,0.00013,18.81609]
[1779660537514,36.74,76655.0,24.4,-0.22786,0.00013,18.81609]
[1779660537548,36.74,76655.0,24.4,-0.22786,0.00013,18.81609]
[1779660538154,36.74,76652.5,24.4,-0.22818,0.00013,18.83069]
[1779660540444,36.74,76653.58,24.4,-0.22804,0.00013,18.82423]
[1779660541057,36.74,76650.99,24.4,-0.22838,0.00013,18.83937]
[1779660542526,36.74,76642.57,24.4,-0.22949,0.00013,18.88857]
[1779660547870,36.74,76647.42,24.4,-0.22883,0.00013,18.8593]
[1779660550239,36.74,76638.49,24.4,-0.23,0.00013,18.9113]
[1779660550852,36.74,76638.49,24.4,-0.23,0.00013,18.9113]
[1779660550855,36.74,76638.49,24.4,-0.23,0.00013,18.9113]
[1779660556281,36.73,76630.81,24.4,-0.231,0.00013,18.95533]
[1779660561316,36.73,76630.47,24.4,-0.23103,0.00013,18.95654]
[1779660566352,36.73,76630.67,24.4,-0.23099,0.00013,18.95455]
[1779660569723,36.73,76630.52,24.4,-0.231,0.00013,18.95495]
[1779660571353,36.72,76627.92,24.4,-0.23134,0.00013,18.97]
[1779660571406,36.72,76627.92,24.4,-0.23134,0.00013,18.97]
[1779660572214,36.72,76624.26,24.4,-0.23179,0.00013,18.98711]
[1779660572629,36.72,76624.1,24.4,-0.23181,0.00013,18.9879]
[1779660573925,36.72,76629.46,24.4,-0.2311,0.00013,18.9565]
[1779660573988,36.72,76629.46,24.4,-0.2311,0.00013,18.9565]
[1779660579631,36.72,76626.33,24.4,-0.23151,0.00013,18.97447]
[1779660579729,36.72,76626.33,24.4,-0.23151,0.00013,18.97447]
[1779660580112,36.72,76626.33,24.4,-0.23151,0.00013,18.97447]
[1779660580452,36.72,76625.83,24.4,-0.23157,0.00013,18.97732]
[1779660581423,36.72,76625.83,24.4,-0.23157,0.00013,18.97732]
[1779660581459,36.72,76626.21,24.4,-0.23152,0.00013,18.97503]
[1779660584133,36.72,76626.46,24.4,-0.23148,0.00013,18.97339]
[1779660584157,36.72,76626.46,24.4,-0.23148,0.00013,18.97339]
[1779660584199,36.72,76626.46,24.4,-0.23148,0.00013,18.97339]
[1779660584480,36.72,76633.22,24.4,-0.23058,0.00013,18.93373]
[1779660585487,36.72,76642.81,24.4,-0.2293,0.00013,18.87723]
[1779660587271,36.72,76642.69,24.4,-0.22931,0.00013,18.87771]
[1779660587486,36.72,76642.69,24.4,-0.22931,0.00013,18.87771]
[1779660588662,36.72,76642.65,24.4,-0.22931,0.00013,18.87773]
[1779660588699,36.72,76642.65,24.4,-0.22931,0.00013,18.87773]
[1779660589651,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660589683,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590152,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590200,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590204,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590475,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590514,36.72,76648.91,24.4,-0.22848,0.00013,18.84077]
[1779660590522,36.72,76661.14,24.4,-0.22686,0.00013,18.76852]
[1779660590771,36.72,76661.14,24.4,-0.22686,0.00013,18.76852]
[1779660590779,36.72,76661.14,24.4,-0.22686,0.00013,18.76852]
[1779660591748,36.72,76665.78,24.4,-0.22625,0.00013,18.74097]
[1779660592167,36.72,76665.78,24.4,-0.22625,0.00013,18.74097]
[1779660592537,36.71,76667.99,24.4,-0.22595,0.00013,18.72752]
[1779660594200,36.71,76667.99,24.4,-0.22595,0.00013,18.72752]
[1779660594810,36.71,76670.3,24.4,-0.22564,0.00013,18.71364]
[1779660598049,36.71,76675.51,24.4,-0.22494,0.00013,18.6822]
[1779660598061,36.71,76675.51,24.4,-0.22494,0.00013,18.6822]
[1779660598133,36.71,76675.51,24.4,-0.22494,0.00013,18.6822]
[1779660598550,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660598692,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660598785,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660598823,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660598855,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660599167,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660599363,36.71,76678.7,24.4,-0.22452,0.00013,18.66312]
[1779660599439,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660599746,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660600093,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660600106,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660600259,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660600331,36.71,76692.52,24.4,-0.22271,0.00013,18.58083]
[1779660600588,36.7,76761.06,24.4,-0.21383,0.00013,18.16623]
[1779660600645,36.7,76761.06,24.4,-0.21383,0.00013,18.16623]
[1779660600842,36.7,76761.06,24.4,-0.21383,0.00013,18.16623]
[1779660601362,36.7,76761.06,24.4,-0.21383,0.00013,18.16623]
[1779660601465,36.7,76796.22,24.4,-0.20938,0.00013,17.95239]
[1779660601733,36.7,76796.22,24.4,-0.20938,0.00013,17.95239]
[1779660602417,36.7,76796.22,24.4,-0.20938,0.00013,17.95239]
[1779660602502,36.7,76804.83,24.4,-0.20832,0.00013,17.90071]
[1779660603025,36.7,76804.83,24.4,-0.20832,0.00013,17.90071]
[1779660603375,36.72,76795.02,24.4,-0.20963,0.00013,17.9646]
[1779660603704,36.72,76795.02,24.4,-0.20963,0.00013,17.9646]
[1779660604369,36.72,76795.02,24.4,-0.20963,0.00013,17.9646]
[1779660604535,36.72,76795.02,24.4,-0.20963,0.00013,17.9646]
[1779660604501,36.71,76775.74,24.4,-0.21205,0.00013,18.08117]
[1779660604779,36.71,76775.74,24.4,-0.21205,0.00013,18.08117]
[1779660605070,36.71,76775.74,24.4,-0.21205,0.00013,18.08117]
[1779660605109,36.71,76775.74,24.4,-0.21205,0.00013,18.08117]
[1779660605236,36.71,76775.74,24.4,-0.21205,0.00013,18.08117]
[1779660605558,36.71,76762.93,24.4,-0.21367,0.00013,18.15882]
[1779660605578,36.71,76762.93,24.4,-0.21367,0.00013,18.15882]
[1779660606091,36.71,76762.93,24.4,-0.21367,0.00013,18.15882]
[1779660606228,36.71,76762.93,24.4,-0.21367,0.00013,18.15882]
[1779660606553,36.71,76762.93,24.4,-0.21367,0.00013,18.15882]
[1779660606541,36.71,76748.37,24.4,-0.21553,0.00013,18.24683]
[1779660606636,36.71,76748.37,24.4,-0.21553,0.00013,18.24683]
[1779660607169,36.71,76748.37,24.4,-0.21553,0.00013,18.24683]
[1779660607558,36.71,76748.37,24.4,-0.21553,0.00013,18.24683]
[1779660607847,36.71,76747.08,24.4,-0.21569,0.00013,18.25456]
[1779660608161,36.71,76747.08,24.4,-0.21569,0.00013,18.25456]
[1779660608288,36.71,76747.08,24.4,-0.21569,0.00013,18.25456]
[1779660608491,36.71,76747.08,24.4,-0.21569,0.00013,18.25456]
[1779660608532,36.71,76738.43,24.4,-0.21679,0.00013,18.3066]
[1779660610196,36.71,76735.07,24.4,-0.21723,0.00013,18.32681]
[1779660610883,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660610928,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660611096,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660611133,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660611215,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660611507,36.71,76731.33,24.4,-0.21771,0.00013,18.34927]
[1779660611577,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660611626,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660611753,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660611890,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660612157,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660612212,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660612339,36.71,76728.19,24.4,-0.21811,0.00013,18.36808]
[1779660612487,36.71,76728.53,24.4,-0.21806,0.00013,18.36597]
[1779660612840,36.71,76728.53,24.4,-0.21806,0.00013,18.36597]
[1779660613191,36.71,76728.53,24.4,-0.21806,0.00013,18.36597]
[1779660613441,36.71,76739.09,24.4,-0.21671,0.00013,18.30238]
[1779660614283,36.71,76739.09,24.4,-0.21671,0.00013,18.30238]
[1779660614328,36.71,76739.09,24.4,-0.21671,0.00013,18.30238]
[1779660614331,36.71,76739.09,24.4,-0.21671,0.00013,18.30238]
[1779660614410,36.71,76739.09,24.4,-0.21671,0.00013,18.30238]
[1779660614729,36.71,76743.01,24.4,-0.2162,0.00013,18.27873]
[1779660614822,36.71,76743.01,24.4,-0.2162,0.00013,18.27873]
[1779660615179,36.71,76743.01,24.4,-0.2162,0.00013,18.27873]
[1779660615198,36.71,76743.01,24.4,-0.2162,0.00013,18.27873]
[1779660615495,36.71,76733.11,24.4,-0.21747,0.00013,18.33846]
[1779660616351,36.71,76733.11,24.4,-0.21747,0.00013,18.33846]
[1779660616493,36.71,76733.11,24.4,-0.21747,0.00013,18.33846]
[1779660616827,36.71,76730.78,24.4,-0.21778,0.00013,18.35254]
[1779660618364,36.71,76727.05,24.4,-0.21825,0.00013,18.37492]
[1779660619249,36.71,76727.78,24.4,-0.21816,0.00013,18.3705]
[1779660619315,36.71,76727.78,24.4,-0.21816,0.00013,18.3705]
[1779660619438,36.71,76727.78,24.4,-0.21816,0.00013,18.3705]
[1779660619569,36.71,76727.78,24.4,-0.21816,0.00013,18.3705]
[1779660620105,36.71,76749.85,24.4,-0.21533,0.00013,18.23755]
[1779660620621,36.71,76749.85,24.4,-0.21533,0.00013,18.23755]
[1779660621391,36.71,76749.85,24.4,-0.21533,0.00013,18.23755]
[1779660621410,36.71,76749.85,24.4,-0.21533,0.00013,18.23755]
[1779660621494,36.71,76749.85,24.4,-0.21533,0.00013,18.23755]
[1779660621589,36.71,76767.12,24.4,-0.21313,0.00013,18.13299]
[1779660622658,36.71,76767.59,24.4,-0.21307,0.00013,18.13002]
[1779660623211,36.71,76767.59,24.4,-0.21307,0.00013,18.13002]
[1779660623354,36.71,76767.59,24.4,-0.21307,0.00013,18.13002]
[1779660625905,36.71,76765.72,24.4,-0.2133,0.00013,18.14123]
[1779660626279,36.71,76765.72,24.4,-0.2133,0.00013,18.14123]
[1779660627111,36.71,76766.02,24.4,-0.21326,0.00013,18.13939]
[1779660628379,36.71,76759.95,24.4,-0.21403,0.00013,18.17609]
[1779660628487,36.71,76759.95,24.4,-0.21403,0.00013,18.17609]
[1779660628599,36.71,76758.79,24.4,-0.21418,0.00013,18.18303]
[1779660632068,36.71,76752.34,24.4,-0.21497,0.00013,18.21778]
[1779660632260,36.71,76748.83,24.4,-0.21542,0.00013,18.23891]
[1779660633878,36.71,76747.6,24.4,-0.21557,0.00013,18.24637]
[1779660638925,36.71,76740.0,24.4,-0.21655,0.00013,18.29248]
[1779660640694,36.71,76739.61,24.4,-0.2166,0.00013,18.29496]
[1779660640710,36.71,76739.61,24.4,-0.2166,0.00013,18.29496]
[1779660640919,36.71,76746.44,24.4,-0.21573,0.00013,18.25377]
[1779660641926,36.71,76756.71,24.4,-0.21442,0.00013,18.19168]
[1779660647586,36.71,76758.88,24.4,-0.21415,0.00013,18.17879]
[1779660650292,36.71,76751.2,24.4,-0.21513,0.00013,18.22535]
[1779660650357,36.71,76756.76,24.4,-0.21442,0.00013,18.19175]
[1779660651070,36.71,76756.76,24.4,-0.21442,0.00013,18.19175]
[1779660651379,36.71,76745.28,24.4,-0.21589,0.00013,18.26121]
[1779660652265,36.71,76745.28,24.4,-0.21589,0.00013,18.26121]
[1779660652500,36.71,76745.28,24.4,-0.21589,0.00013,18.26121]
[1779660653631,36.71,76740.03,24.4,-0.21656,0.00013,18.29296]
[1779660654064,36.71,76738.11,24.4,-0.21681,0.00013,18.30452]
[1779660654140,36.71,76738.11,24.4,-0.21681,0.00013,18.30452]
[1779660654622,36.71,76738.11,24.4,-0.21681,0.00013,18.30452]
[1779660656214,36.71,76733.73,24.4,-0.21737,0.00013,18.33098]
[1779660656230,36.71,76733.73,24.4,-0.21737,0.00013,18.33098]
[1779660657332,36.71,76733.11,24.4,-0.21745,0.00013,18.33475]
[1779660657770,36.71,76730.2,24.4,-0.21783,0.00013,18.35229]
[1779660658884,36.71,76729.87,24.4,-0.21787,0.00013,18.35427]
[1779660659720,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660440,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660500,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660541,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660570,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660587,36.71,76729.06,24.4,-0.21797,0.00013,18.35916]
[1779660660609,36.72,76735.77,24.4,-0.21711,0.00013,18.31882]
[1779660660911,36.72,76735.77,24.4,-0.21711,0.00013,18.31882]
[1779660660998,36.72,76735.77,24.4,-0.21711,0.00013,18.31882]
[1779660661138,36.72,76750.21,24.4,-0.21526,0.00013,18.23175]
[1779660662356,36.72,76750.21,24.4,-0.21526,0.00013,18.23175]
[1779660662357,36.72,76750.21,24.4,-0.21526,0.00013,18.23175]
[1779660662513,36.71,76760.2,24.4,-0.21399,0.00013,18.17121]
[1779660663136,36.71,76760.2,24.4,-0.21399,0.00013,18.17121]
[1779660663454,36.71,76769.54,24.4,-0.2128,0.00013,18.11466]
[1779660663871,36.71,76769.54,24.4,-0.2128,0.00013,18.11466]
[1779660664029,36.71,76769.54,24.4,-0.2128,0.00013,18.11466]
[1779660664097,36.71,76769.54,24.4,-0.2128,0.00013,18.11466]
[1779660664580,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660664861,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660665414,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660665559,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660665561,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660665608,36.72,76774.88,24.4,-0.21213,0.00013,18.08229]
[1779660665774,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660665869,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660665955,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660665987,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660666014,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660666152,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660666465,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660666507,36.72,76771.03,24.4,-0.21262,0.00013,18.10575]
[1779660666550,36.72,76793.84,24.4,-0.20973,0.00013,17.96691]
[1779660666959,36.72,76793.84,24.4,-0.20973,0.00013,17.96691]
[1779660667444,36.72,76793.84,24.4,-0.20973,0.00013,17.96691]
[1779660667924,36.71,76798.46,24.4,-0.20915,0.00013,17.93868]
[1779660668517,36.72,76800.99,24.4,-0.20884,0.00013,17.92327]
[1779660669057,36.72,76800.99,24.4,-0.20884,0.00013,17.92327]
[1779660669081,36.72,76800.99,24.4,-0.20884,0.00013,17.92327]
[1779660669166,36.72,76800.99,24.4,-0.20884,0.00013,17.92327]
[1779660669382,36.72,76800.99,24.4,-0.20884,0.00013,17.92327]
[1779660669560,36.72,76804.89,24.4,-0.20835,0.00013,17.89951]
[1779660670232,36.72,76804.89,24.4,-0.20835,0.00013,17.89951]
[1779660670407,36.71,76826.7,24.4,-0.20562,0.00012,17.7653]
[1779660671275,36.71,76826.7,24.4,-0.20562,0.00012,17.7653]
[1779660671646,36.71,76826.7,24.4,-0.20562,0.00012,17.7653]
[1779660671823,36.71,76827.27,24.4,-0.20555,0.00012,17.7619]
[1779660671940,36.71,76827.27,24.4,-0.20555,0.00012,17.7619]
[1779660672069,36.71,76827.27,24.4,-0.20555,0.00012,17.7619]
[1779660672278,36.71,76827.27,24.4,-0.20555,0.00012,17.7619]
[1779660672798,36.71,76829.73,24.4,-0.20525,0.00012,17.7469]
[1779660673083,36.71,76829.73,24.4,-0.20525,0.00012,17.7469]
[1779660673158,36.71,76829.73,24.4,-0.20525,0.00012,17.7469]
[1779660674204,36.71,76826.74,24.4,-0.20562,0.00012,17.76539]
[1779660674328,36.71,76826.74,24.4,-0.20562,0.00012,17.76539]
[1779660674432,36.71,76826.74,24.4,-0.20562,0.00012,17.76539]
[1779660674530,36.71,76826.74,24.4,-0.20562,0.00012,17.76539]
[1779660674561,36.71,76826.74,24.4,-0.20562,0.00012,17.76539]
[1779660675139,36.71,76826.94,24.4,-0.2056,0.00012,17.76427]
[1779660675715,36.72,76827.27,24.4,-0.20556,0.00012,17.76243]
[1779660675804,36.72,76827.27,24.4,-0.20556,0.00012,17.76243]
[1779660676061,36.72,76827.27,24.4,-0.20556,0.00012,17.76243]
[1779660676326,36.72,76827.27,24.4,-0.20556,0.00012,17.76243]
[1779660676437,36.72,76827.27,24.4,-0.20556,0.00012,17.76243]
[1779660676520,36.72,76816.88,24.4,-0.20686,0.00012,17.82634]
[1779660677153,36.72,76816.88,24.4,-0.20686,0.00012,17.82634]
[1779660677407,36.72,76816.88,24.4,-0.20686,0.00012,17.82634]
[1779660678122,36.72,76813.84,24.4,-0.20724,0.00012,17.84507]
[1779660678290,36.72,76813.84,24.4,-0.20724,0.00012,17.84507]
[1779660679739,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660679744,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660679793,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660680034,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660680271,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660680345,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660680634,36.72,76812.1,24.4,-0.20746,0.00012,17.85588]
[1779660680819,36.72,76812.67,24.4,-0.20739,0.00012,17.85239]
[1779660681267,36.72,76812.67,24.4,-0.20739,0.00012,17.85239]
[1779660681464,36.72,76825.28,24.4,-0.20582,0.00012,17.7752]
[1779660684409,36.72,76833.41,24.4,-0.20481,0.00012,17.72553]
[1779660684589,36.72,76833.41,24.4,-0.20481,0.00012,17.72553]
[1779660684630,36.72,76833.41,24.4,-0.20481,0.00012,17.72553]
[1779660684661,36.72,76833.06,24.4,-0.20486,0.00012,17.72784]
[1779660684964,36.72,76833.06,24.4,-0.20486,0.00012,17.72784]
[1779660685065,36.72,76833.06,24.4,-0.20486,0.00012,17.72784]
[1779660685175,36.72,76833.06,24.4,-0.20486,0.00012,17.72784]
[1779660685545,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660685881,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660686066,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660686175,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660686441,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660686649,36.72,76865.49,24.4,-0.20087,0.00012,17.52793]
[1779660688836,36.72,76859.19,24.4,-0.20166,0.00012,17.56812]
[1779660688983,36.72,76859.19,24.4,-0.20166,0.00012,17.56812]
[1779660689177,36.72,76859.19,24.4,-0.20166,0.00012,17.56812]
[1779660689230,36.72,76859.19,24.4,-0.20166,0.00012,17.56812]
[1779660689726,36.72,76862.57,24.4,-0.20125,0.00012,17.5474]
[1779660690680,36.72,76858.75,24.4,-0.20172,0.00012,17.57117]
[1779660691903,36.72,76859.47,24.4,-0.2016,0.00012,17.56254]
[1779660693384,36.72,76859.0,24.4,-0.20166,0.00012,17.56559]
[1779660693922,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660693992,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660694557,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660694581,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660694634,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660694637,36.72,76851.49,24.4,-0.20259,0.00012,17.61208]
[1779660694651,36.72,76871.18,24.4,-0.20017,0.00012,17.49047]
[1779660694896,36.72,76871.18,24.4,-0.20017,0.00012,17.49047]
[1779660694909,36.72,76871.18,24.4,-0.20017,0.00012,17.49047]
[1779660695598,36.72,76871.18,24.4,-0.20017,0.00012,17.49047]
[1779660695689,36.72,76892.23,24.4,-0.19761,0.00012,17.3601]
[1779660696345,36.72,76892.23,24.4,-0.19761,0.00012,17.3601]
[1779660696379,36.72,76892.23,24.4,-0.19761,0.00012,17.3601]
[1779660696473,36.73,76883.06,24.4,-0.19873,0.00012,17.41724]
[1779660698956,36.74,76875.59,24.4,-0.1997,0.00012,17.46666]
[1779660699410,36.74,76875.59,24.4,-0.1997,0.00012,17.46666]
[1779660699426,36.74,76875.59,24.4,-0.1997,0.00012,17.46666]
[1779660699639,36.74,76875.59,24.4,-0.1997,0.00012,17.46666]
[1779660700499,36.74,76875.71,24.4,-0.19969,0.00012,17.46604]
[1779660700577,36.74,76875.71,24.4,-0.19969,0.00012,17.46604]
[1779660700695,36.74,76869.73,24.4,-0.20042,0.00012,17.50316]
[1779660700926,36.74,76869.73,24.4,-0.20042,0.00012,17.50316]
[1779660700970,36.74,76869.73,24.4,-0.20042,0.00012,17.50316]
[1779660701001,36.74,76869.73,24.4,-0.20042,0.00012,17.50316]
[1779660701037,36.74,76869.73,24.4,-0.20042,0.00012,17.50316]
[1779660701566,36.74,76900.88,24.4,-0.19663,0.00012,17.30987]
[1779660701977,36.74,76900.88,24.4,-0.19663,0.00012,17.30987]
[1779660702711,36.74,76907.33,24.4,-0.19586,0.00012,17.26995]
[1779660702813,36.74,76907.33,24.4,-0.19586,0.00012,17.26995]
[1779660703068,36.74,76907.33,24.4,-0.19586,0.00012,17.26995]
[1779660703076,36.74,76907.33,24.4,-0.19586,0.00012,17.26995]
[1779660703860,36.74,76908.52,24.4,-0.19573,0.00012,17.26318]
[1779660705517,36.74,76903.57,24.4,-0.19637,0.00012,17.2963]
[1779660706891,36.75,76902.7,24.4,-0.19648,0.00012,17.30209]
[1779660710560,36.75,76900.32,24.4,-0.19678,0.00012,17.31736]
[1779660710655,36.75,76902.42,24.4,-0.19653,0.00012,17.30449]
[1779660713165,36.75,76900.26,24.4,-0.1968,0.00012,17.31845]
[1779660713585,36.75,76900.26,24.4,-0.1968,0.00012,17.31845]
[1779660715091,36.75,76896.7,24.4,-0.19724,0.00012,17.34102]
[1779660715630,36.75,76896.7,24.4,-0.19724,0.00012,17.34102]
[1779660716561,36.75,76894.01,24.4,-0.19757,0.00012,17.35793]
[1779660717486,36.75,76884.61,24.4,-0.19871,0.00012,17.41661]
[1779660719422,36.75,76884.46,24.4,-0.19873,0.00012,17.41768]
[1779660719500,36.75,76883.22,24.4,-0.19889,0.00012,17.42549]
[1779660720560,36.75,76883.22,24.4,-0.19889,0.00012,17.42549]
[1779660721057,36.75,76879.92,24.4,-0.19929,0.00012,17.44618]
[1779660721472,36.75,76879.92,24.4,-0.19929,0.00012,17.44618]
[1779660721591,36.75,76879.92,24.4,-0.19929,0.00012,17.44618]
[1779660722606,36.76,76873.14,24.4,-0.20013,0.00012,17.48841]
[1779660726831,36.76,76869.58,24.4,-0.20058,0.00012,17.51129]
[1779660727359,36.76,76869.58,24.4,-0.20058,0.00012,17.51129]
[1779660731735,36.76,76878.15,24.4,-0.19955,0.00012,17.45902]
[1779660735484,36.76,76869.66,24.4,-0.20059,0.00012,17.51195]
[1779660735795,36.76,76869.16,24.4,-0.20065,0.00012,17.51515]
[1779660735890,36.76,76869.16,24.4,-0.20065,0.00012,17.51515]
[1779660738309,36.76,76863.21,24.4,-0.20139,0.00012,17.5522]
[1779660738795,36.76,76866.32,24.4,-0.20101,0.00012,17.53314]
[1779660738807,36.76,76866.32,24.4,-0.20101,0.00012,17.53314]
[1779660739734,36.76,76866.32,24.4,-0.20101,0.00012,17.53314]
[1779660740539,36.76,76861.27,24.4,-0.20163,0.00012,17.56445]
[1779660741129,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741371,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741384,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741601,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741609,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741625,36.76,76854.48,24.4,-0.20247,0.00012,17.60642]
[1779660741704,36.76,76838.17,24.4,-0.20448,0.00012,17.7068]
[1779660742154,36.76,76838.17,24.4,-0.20448,0.00012,17.7068]
[1779660742948,36.76,76836.16,24.4,-0.20473,0.00012,17.71928]
[1779660742975,36.76,76836.16,24.4,-0.20473,0.00012,17.71928]
[1779660743284,36.76,76836.16,24.4,-0.20473,0.00012,17.71928]
[1779660743549,36.76,76836.16,24.4,-0.20473,0.00012,17.71928]
[1779660743951,36.77,76836.1,24.4,-0.20474,0.00012,17.71977]
[1779660744672,36.77,76836.1,24.4,-0.20474,0.00012,17.71977]
[1779660744957,36.77,76838.55,24.4,-0.20444,0.00012,17.70484]
[1779660747648,36.77,76832.3,24.4,-0.20522,0.00012,17.74346]
[1779660750365,36.77,76826.8,24.4,-0.20591,0.00012,17.77752]
[1779660751101,36.77,76819.93,24.4,-0.20676,0.00012,17.81971]
[1779660752384,36.77,76815.37,24.4,-0.2073,0.00012,17.84344]
[1779660752391,36.77,76815.37,24.4,-0.2073,0.00012,17.84344]
[1779660753607,36.77,76812.31,24.4,-0.20768,0.00012,17.86217]
[1779660753756,36.77,76810.18,24.4,-0.20795,0.00012,17.8752]
[1779660754678,36.77,76810.18,24.4,-0.20795,0.00012,17.8752]
[1779660754747,36.77,76810.18,24.4,-0.20795,0.00012,17.8752]
[1779660754802,36.77,76810.18,24.4,-0.20795,0.00012,17.87532]
[1779660755760,36.77,76810.18,24.4,-0.20795,0.00012,17.87532]
[1779660756912,36.77,76800.05,24.4,-0.20922,0.00013,17.93721]
[1779660760286,36.77,76796.63,24.4,-0.20965,0.00013,17.95822]
[1779660760647,36.77,76796.63,24.4,-0.20965,0.00013,17.95822]
[1779660760722,36.77,76796.63,24.4,-0.20965,0.00013,17.95822]
[1779660760913,36.77,76790.64,24.4,-0.2104,0.00013,17.99467]
[1779660761098,36.77,76790.64,24.4,-0.2104,0.00013,17.99467]
[1779660761128,36.77,76790.64,24.4,-0.2104,0.00013,17.99467]
[1779660761136,36.77,76790.64,24.4,-0.2104,0.00013,17.99467]
[1779660761486,36.77,76790.64,24.4,-0.2104,0.00013,17.99467]
[1779660761587,36.77,76787.97,24.4,-0.21074,0.00013,18.01105]
[1779660762289,36.77,76787.97,24.4,-0.21074,0.00013,18.01105]
[1779660762634,36.77,76787.97,24.4,-0.21074,0.00013,18.01105]
[1779660763574,36.77,76781.27,24.4,-0.21159,0.00013,18.05185]
[1779660763732,36.77,76774.57,24.4,-0.21244,0.00013,18.09255]
[1779660764434,36.77,76774.57,24.4,-0.21244,0.00013,18.09255]
[1779660768447,36.77,76769.9,24.4,-0.21304,0.00013,18.12127]
[1779660768584,36.77,76769.9,24.4,-0.21304,0.00013,18.12127]
[1779660770189,36.77,76764.51,24.4,-0.21373,0.00013,18.15424]
[1779660771131,36.77,76761.66,24.4,-0.21409,0.00013,18.17154]
[1779660776154,36.77,76761.25,24.4,-0.21415,0.00013,18.17426]
[1779660780374,36.77,76757.0,24.4,-0.21469,0.00013,18.20006]
[1779660780426,36.77,76757.0,24.4,-0.21469,0.00013,18.20006]
[1779660780598,36.77,76757.0,24.4,-0.21469,0.00013,18.20006]
[1779660780756,36.77,76757.95,24.4,-0.21457,0.00013,18.19439]
[1779660780836,36.77,76757.95,24.4,-0.21457,0.00013,18.19439]
[1779660780841,36.77,76757.95,24.4,-0.21457,0.00013,18.19439]
[1779660780911,36.77,76757.95,24.4,-0.21457,0.00013,18.19439]
[1779660781773,36.77,76778.85,24.4,-0.21192,0.00013,18.06783]
[1779660782028,36.77,76778.85,24.4,-0.21192,0.00013,18.06783]
[1779660782584,36.77,76778.85,24.4,-0.21192,0.00013,18.06783]
[1779660782757,36.77,76794.35,24.4,-0.20997,0.00013,17.97368]
[1779660783509,36.77,76794.35,24.4,-0.20997,0.00013,17.97368]
[1779660784038,36.77,76795.49,24.4,-0.20983,0.00013,17.96679]
[1779660784401,36.77,76795.49,24.4,-0.20983,0.00013,17.96679]
[1779660785367,36.78,76807.79,24.4,-0.20829,0.00013,17.89202]
[1779660786725,36.78,76807.79,24.4,-0.20829,0.00013,17.89202]
[1779660787282,36.78,76812.79,24.4,-0.20767,0.00012,17.86167]
[1779660787291,36.78,76812.79,24.4,-0.20767,0.00012,17.86167]
[1779660787436,36.78,76812.79,24.4,-0.20767,0.00012,17.86167]
[1779660787638,36.78,76812.79,24.4,-0.20767,0.00012,17.86167]
[1779660787776,36.78,76815.81,24.4,-0.2073,0.00012,17.84342]
[1779660788776,36.78,76815.81,24.4,-0.2073,0.00012,17.84342]
[1779660788835,36.78,76817.41,24.4,-0.2071,0.00012,17.83364]
[1779660789631,36.78,76817.41,24.4,-0.2071,0.00012,17.83364]
[1779660789685,36.78,76827.42,24.4,-0.20586,0.00012,17.7726]
[1779660789832,36.78,76827.42,24.4,-0.20586,0.00012,17.7726]
[1779660790457,36.78,76827.42,24.4,-0.20586,0.00012,17.7726]
[1779660790718,36.78,76838.75,24.4,-0.20445,0.00012,17.7031]
[1779660792978,36.78,76845.8,24.4,-0.20359,0.00012,17.65995]
[1779660793325,36.78,76846.03,24.4,-0.20356,0.00012,17.6588]
[1779660795497,36.78,76846.82,24.4,-0.20346,0.00012,17.65394]
[1779660795736,36.78,76847.58,24.4,-0.20337,0.00012,17.64945]
[1779660797050,36.78,76839.22,24.4,-0.20441,0.00012,17.70095]
[1779660797304,36.78,76839.22,24.4,-0.20441,0.00012,17.70095]
[1779660799872,36.78,76829.11,24.4,-0.20567,0.00012,17.76352]
[1779660801387,36.78,76830.34,24.4,-0.20552,0.00012,17.75598]
[1779660803409,36.78,76827.56,24.4,-0.20587,0.00012,17.77334]
[1779660803569,36.78,76827.56,24.4,-0.20587,0.00012,17.77334]
[1779660803784,36.78,76827.56,24.4,-0.20587,0.00012,17.77334]
[1779660803750,36.78,76827.19,24.4,-0.20592,0.00012,17.7759]
[1779660804146,36.78,76840.2,24.4,-0.20431,0.00012,17.69612]
[1779660805436,36.78,76840.2,24.4,-0.20431,0.00012,17.69612]
[1779660805441,36.78,76840.2,24.4,-0.20431,0.00012,17.69612]
[1779660808932,36.79,76844.08,24.4,-0.20384,0.00012,17.67278]
[1779660809133,36.79,76844.08,24.4,-0.20384,0.00012,17.67278]
[1779660809268,36.79,76844.08,24.4,-0.20384,0.00012,17.67278]
[1779660809480,36.79,76844.08,24.4,-0.20384,0.00012,17.67278]
[1779660809736,36.79,76844.08,24.4,-0.20384,0.00012,17.67278]
[1779660809815,36.79,76851.04,24.4,-0.20299,0.00012,17.63019]
[1779660810201,36.79,76851.04,24.4,-0.20299,0.00012,17.63019]
[1779660810263,36.79,76851.04,24.4,-0.20299,0.00012,17.63019]
[1779660810369,36.79,76851.04,24.4,-0.20299,0.00012,17.63019]
[1779660810879,36.79,76858.63,24.4,-0.20206,0.00012,17.58351]
[1779660811196,36.79,76868.68,24.4,-0.20079,0.00012,17.51731]
[1779660813742,36.79,76870.1,24.4,-0.20062,0.00012,17.50857]
[1779660813754,36.79,76870.1,24.4,-0.20062,0.00012,17.50857]
[1779660814774,36.79,76875.14,24.4,-0.20001,0.00012,17.47771]
[1779660815566,36.79,76875.14,24.4,-0.20001,0.00012,17.47771]
[1779660815573,36.79,76875.14,24.4,-0.20001,0.00012,17.47771]
[1779660815663,36.79,76875.87,24.4,-0.19992,0.00012,17.47327]
[1779660817793,36.79,76876.09,24.4,-0.1999,0.00012,17.47191]
[1779660817827,36.79,76874.34,24.4,-0.20011,0.00012,17.48294]
[1779660818024,36.79,76874.34,24.4,-0.20011,0.00012,17.48294]
[1779660818540,36.79,76874.34,24.4,-0.20011,0.00012,17.48294]
[1779660819543,36.79,76892.87,24.4,-0.19786,0.00012,17.36836]
[1779660822383,36.79,76892.89,24.4,-0.19786,0.00012,17.36833]
[1779660822929,36.79,76893.3,24.4,-0.19782,0.00012,17.36601]
[1779660823531,36.79,76893.3,24.4,-0.19782,0.00012,17.36601]
[1779660825150,36.79,76892.82,24.4,-0.19788,0.00012,17.3692]
[1779660826304,36.79,76907.08,24.4,-0.19616,0.00012,17.28087]
[1779660828445,36.79,76909.38,24.4,-0.19589,0.00012,17.26698]
[1779660828509,36.79,76911.06,24.4,-0.19569,0.00012,17.25679]
[1779660829930,36.79,76908.21,24.4,-0.19604,0.00012,17.27468]
[1779660833496,36.79,76907.54,24.4,-0.19613,0.00012,17.27922]
[1779660838617,36.8,76913.47,24.4,-0.19543,0.00012,17.24337]
[1779660841161,36.8,76913.86,24.4,-0.1954,0.00012,17.24169]
[1779660842186,36.8,76922.28,24.4,-0.19439,0.00012,17.18934]
[1779660842200,36.8,76922.28,24.4,-0.19439,0.00012,17.18934]
[1779660842308,36.8,76922.28,24.4,-0.19439,0.00012,17.18934]
[1779660842342,36.8,76922.28,24.4,-0.19439,0.00012,17.18934]
[1779660842394,36.8,76922.28,24.4,-0.19439,0.00012,17.18934]
[1779660842426,36.8,76913.66,24.4,-0.19543,0.00012,17.24314]
[1779660843056,36.8,76913.66,24.4,-0.19543,0.00012,17.24314]
[1779660843198,36.8,76913.66,24.4,-0.19543,0.00012,17.24314]
[1779660843660,36.8,76913.66,24.4,-0.19543,0.00012,17.24314]
[1779660844450,36.8,76913.27,24.4,-0.19548,0.00012,17.246]
[1779660845603,36.8,76916.36,24.4,-0.19511,0.00012,17.2268]
[1779660845676,36.8,76916.36,24.4,-0.19511,0.00012,17.2268]
[1779660847461,36.8,76903.74,24.4,-0.19664,0.00012,17.30565]
[1779660848288,36.8,76903.74,24.4,-0.19664,0.00012,17.30565]
[1779660848336,36.8,76903.74,24.4,-0.19664,0.00012,17.30565]
[1779660849100,36.8,76910.38,24.4,-0.19584,0.00012,17.26458]
[1779660849144,36.8,76910.38,24.4,-0.19584,0.00012,17.26458]
[1779660850718,36.8,76903.82,24.4,-0.19663,0.00012,17.30541]
[1779660856524,36.81,76907.74,24.4,-0.19618,0.00012,17.28219]
[1779660857638,36.81,76907.74,24.4,-0.19618,0.00012,17.28219]
[1779660857946,36.81,76901.36,24.4,-0.19695,0.00012,17.32194]
[1779660858627,36.81,76901.36,24.4,-0.19695,0.00012,17.32194]
[1779660859329,36.81,76899.72,24.4,-0.19715,0.00012,17.33224]
[1779660859418,36.81,76899.72,24.4,-0.19715,0.00012,17.33224]
[1779660859456,36.81,76899.72,24.4,-0.19715,0.00012,17.33224]
[1779660859746,36.81,76899.72,24.4,-0.19715,0.00012,17.33224]
[1779660859773,36.81,76897.43,24.4,-0.19743,0.00012,17.34655]
[1779660860087,36.81,76897.43,24.4,-0.19743,0.00012,17.34655]
[1779660860821,36.81,76886.0,24.4,-0.19882,0.00012,17.41756]
[1779660862637,36.81,76890.24,24.4,-0.19831,0.00012,17.39133]
[1779660866274,36.81,76896.39,24.4,-0.19757,0.00012,17.35381]
[1779660866303,36.81,76896.39,24.4,-0.19757,0.00012,17.35381]
[1779660866609,36.81,76894.11,24.4,-0.19785,0.00012,17.36809]
[1779660867156,36.81,76894.11,24.4,-0.19785,0.00012,17.36809]
[1779660867503,36.81,76894.11,24.4,-0.19785,0.00012,17.36809]
[1779660867556,36.81,76894.11,24.4,-0.19785,0.00012,17.36809]
[1779660867616,36.81,76891.79,24.4,-0.19814,0.00012,17.38275]
[1779660870050,36.81,76894.45,24.4,-0.19782,0.00012,17.36654]
[1779660870414,36.81,76894.45,24.4,-0.19782,0.00012,17.36654]
[1779660873667,36.81,76893.6,24.4,-0.1979,0.00012,17.36809]
[1779660873770,36.81,76894.62,24.4,-0.19778,0.00012,17.36177]
[1779660873921,36.81,76894.62,24.4,-0.19778,0.00012,17.36177]
[1779660874549,36.81,76894.62,24.4,-0.19778,0.00012,17.36177]
[1779660874666,36.81,76886.75,24.4,-0.19873,0.00012,17.4106]
[1779660877416,36.81,76886.92,24.4,-0.19872,0.00012,17.40976]
[1779660877744,36.81,76886.92,24.4,-0.19872,0.00012,17.40976]
[1779660882262,36.82,76890.25,24.4,-0.19832,0.00012,17.38965]
[1779660882498,36.82,76890.25,24.4,-0.19832,0.00012,17.38965]
[1779660882723,36.82,76884.47,24.4,-0.19903,0.00012,17.42548]
[1779660883430,36.82,76884.47,24.4,-0.19903,0.00012,17.42548]
[1779660883730,36.82,76881.09,24.4,-0.19944,0.00012,17.44659]
[1779660886060,36.82,76880.3,24.4,-0.19954,0.00012,17.45151]
[1779660886751,36.82,76879.52,24.4,-0.19963,0.00012,17.45633]
[1779660891786,36.82,76878.6,24.4,-0.19976,0.00012,17.46268]
[1779660893940,36.82,76878.83,24.4,-0.19973,0.00012,17.46139]
[1779660894808,36.82,76889.69,24.4,-0.19842,0.00012,17.39462]
[1779660899843,36.82,76892.29,24.4,-0.19812,0.00012,17.37947]
[1779660901163,36.82,76892.19,24.4,-0.19814,0.00012,17.38028]
[1779660901227,36.82,76892.19,24.4,-0.19814,0.00012,17.38028]
[1779660901909,36.82,76892.19,24.4,-0.19814,0.00012,17.38028]
[1779660901858,36.82,76880.85,24.4,-0.19952,0.00012,17.45061]
[1779660901981,36.82,76880.85,24.4,-0.19952,0.00012,17.45061]
[1779660902020,36.82,76880.85,24.4,-0.19952,0.00012,17.45061]
[1779660902161,36.82,76880.85,24.4,-0.19952,0.00012,17.45061]
[1779660902868,36.83,76863.38,24.4,-0.20165,0.00012,17.55855]
[1779660904273,36.83,76864.74,24.4,-0.20149,0.00012,17.55025]
[1779660905446,36.83,76864.92,24.4,-0.20147,0.00012,17.54923]
[1779660905822,36.83,76864.92,24.4,-0.20147,0.00012,17.54923]
[1779660905890,36.83,76870.48,24.4,-0.20079,0.00012,17.51506]
[1779660907416,36.83,76862.63,24.4,-0.20175,0.00012,17.56359]
[1779660908350,36.83,76868.76,24.4,-0.20101,0.00012,17.52595]
[1779660910118,36.83,76870.94,24.4,-0.20075,0.00012,17.51286]
[1779660914237,36.83,76871.95,24.4,-0.20064,0.00012,17.50742]
[1779660914823,36.83,76871.95,24.4,-0.20064,0.00012,17.50742]
[1779660916954,36.83,76867.62,24.4,-0.20117,0.00012,17.53441]
[1779660917217,36.83,76867.62,24.4,-0.20117,0.00012,17.53441]
[1779660919150,36.83,76859.46,24.4,-0.20218,0.00012,17.5849]
[1779660921375,36.83,76857.51,24.4,-0.20242,0.00012,17.59707]
[1779660921385,36.83,76857.51,24.4,-0.20242,0.00012,17.59707]
[1779660921739,36.83,76857.51,24.4,-0.20242,0.00012,17.59707]
[1779660921890,36.83,76859.33,24.4,-0.2022,0.00012,17.58606]
[1779660922032,36.83,76859.33,24.4,-0.2022,0.00012,17.58606]
[1779660922092,36.83,76859.33,24.4,-0.2022,0.00012,17.58606]
[1779660924224,36.83,76847.88,24.4,-0.20361,0.00012,17.65675]
[1779660925568,36.84,76847.01,24.4,-0.20372,0.00012,17.66223]
[1779660927963,36.84,76839.54,24.4,-0.20465,0.00012,17.70828]
[1779660927979,36.84,76834.84,24.4,-0.20523,0.00012,17.73725]
[1779660928077,36.84,76834.84,24.4,-0.20523,0.00012,17.73725]
[1779660931127,36.84,76829.57,24.4,-0.20589,0.00012,17.76988]
[1779660937120,36.84,76821.95,24.4,-0.20681,0.00012,17.81237]
[1779660941533,36.84,76823.2,24.4,-0.20666,0.00012,17.80488]
[1779660947760,36.84,76819.48,24.4,-0.20712,0.00012,17.82782]
[1779660947996,36.84,76819.48,24.4,-0.20712,0.00012,17.82782]
[1779660948520,36.84,76818.99,24.4,-0.20719,0.00012,17.83086]
[1779660948620,36.84,76811.53,24.4,-0.20812,0.00012,17.87635]
[1779660949289,36.84,76811.53,24.4,-0.20812,0.00012,17.87635]
[1779660949337,36.84,76811.53,24.4,-0.20812,0.00012,17.87635]
[1779660949362,36.84,76811.53,24.4,-0.20812,0.00012,17.87635]
[1779660949953,36.84,76809.35,24.4,-0.20839,0.00012,17.8898]
[1779660950292,36.84,76809.35,24.4,-0.20839,0.00012,17.8898]
[1779660956913,36.84,76800.37,24.4,-0.20952,0.00013,17.94494]
[1779660958531,36.84,76800.79,24.4,-0.20948,0.00013,17.94256]
[1779660959641,36.84,76800.2,24.4,-0.20955,0.00013,17.94634]
[1779660960210,36.84,76795.73,24.4,-0.21011,0.00013,17.9735]
[1779660960210,36.84,76795.73,24.4,-0.21011,0.00013,17.9735]
[1779660960362,36.84,76795.73,24.4,-0.21011,0.00013,17.9735]
[1779660960369,36.84,76795.73,24.4,-0.21011,0.00013,17.9735]
[1779660961265,36.84,76790.06,24.4,-0.21083,0.00013,18.00805]
[1779660966344,36.85,76789.46,24.4,-0.21092,0.00013,18.01234]
[1779660967526,36.85,76789.46,24.4,-0.21092,0.00013,18.01234]
[1779660971431,36.85,76782.12,24.4,-0.21185,0.00013,18.05714]
[1779660973677,36.85,76781.96,24.4,-0.21187,0.00013,18.05832]
[1779660973949,36.85,76781.96,24.4,-0.21187,0.00013,18.05832]
[1779660974011,36.85,76781.96,24.4,-0.21187,0.00013,18.05832]
[1779660973962,36.85,76791.22,24.4,-0.21071,0.00013,18.00226]
[1779660976134,36.85,76783.44,24.4,-0.21169,0.00013,18.04952]
[1779660977615,36.85,76788.76,24.4,-0.21102,0.00013,18.01742]
[1779660978313,36.85,76790.12,24.4,-0.21085,0.00013,18.00917]
[1779660978374,36.85,76790.12,24.4,-0.21085,0.00013,18.00917]
[1779660982457,36.85,76777.01,24.4,-0.21252,0.00013,18.08914]
[1779660983120,36.85,76777.01,24.4,-0.21252,0.00013,18.08914]
[1779660984319,36.85,76776.12,24.4,-0.21263,0.00013,18.09456]
[1779660984393,36.85,76776.12,24.4,-0.21263,0.00013,18.09456]
[1779660988810,36.85,76771.15,24.4,-0.21326,0.00013,18.12485]
[1779660990683,36.85,76766.4,24.4,-0.21386,0.00013,18.15353]
[1779660990923,36.85,76766.4,24.4,-0.21386,0.00013,18.15353]
[1779660990942,36.85,76765.42,24.4,-0.21399,0.00013,18.15952]
[1779660992369,36.85,76760.14,24.4,-0.21463,0.00013,18.18714]
[1779660993029,36.85,76760.14,24.4,-0.21463,0.00013,18.18714]
[1779660993495,36.85,76759.07,24.4,-0.21477,0.00013,18.19379]
[1779660995197,36.85,76758.16,24.4,-0.21489,0.00013,18.1993]
[1779660995280,36.85,76758.16,24.4,-0.21489,0.00013,18.1993]
[1779660995386,36.85,76758.16,24.4,-0.21489,0.00013,18.1993]
[1779660995708,36.85,76758.16,24.4,-0.21489,0.00013,18.1993]
[1779660995809,36.85,76751.55,24.4,-0.21573,0.00013,18.2391]
[1779660996341,36.85,76751.55,24.4,-0.21573,0.00013,18.2391]
[1779660996556,36.85,76753.92,24.4,-0.21543,0.00013,18.22496]
[1779660997519,36.85,76753.92,24.4,-0.21543,0.00013,18.22496]
[1779660997563,36.85,76757.36,24.4,-0.21499,0.00013,18.20425]
[1779660998254,36.85,76757.36,24.4,-0.21499,0.00013,18.20425]
[1779660998292,36.85,76757.36,24.4,-0.21499,0.00013,18.20425]
[1779660998753,36.85,76757.36,24.4,-0.21499,0.00013,18.20425]
[1779661000381,36.85,76748.64,24.4,-0.2161,0.00013,18.25684]
[1779661000415,36.85,76748.64,24.4,-0.2161,0.00013,18.25684]
[1779661000770,36.85,76748.64,24.4,-0.2161,0.00013,18.25684]
[1779661000982,36.85,76748.64,24.4,-0.2161,0.00013,18.25684]
[1779661001057,36.85,76747.64,24.4,-0.21624,0.00013,18.26301]
[1779661002382,36.85,76744.82,24.4,-0.2166,0.00013,18.28005]
[1779661005538,36.85,76741.38,24.4,-0.21704,0.00013,18.30088]
[1779661005850,36.85,76741.38,24.4,-0.21704,0.00013,18.30088]
[1779661006245,36.86,76742.39,24.4,-0.21692,0.00013,18.29501]
[1779661006313,36.86,76742.39,24.4,-0.21692,0.00013,18.29501]
[1779661006637,36.86,76742.39,24.4,-0.21692,0.00013,18.29501]
[1779661007481,36.86,76749.49,24.4,-0.21601,0.00013,18.25251]
[1779661008135,36.86,76752.45,24.4,-0.21563,0.00013,18.23472]
[1779661009000,36.86,76752.45,24.4,-0.21563,0.00013,18.23472]
[1779661009017,36.86,76752.45,24.4,-0.21563,0.00013,18.23472]
[1779661009257,36.86,76752.76,24.4,-0.2156,0.00013,18.23299]
[1779661009565,36.86,76752.76,24.4,-0.2156,0.00013,18.23299]
[1779661010032,36.86,76752.76,24.4,-0.2156,0.00013,18.23299]
[1779661009961,36.86,76736.73,24.4,-0.21765,0.00013,18.32947]
[1779661010982,36.86,76727.66,24.4,-0.21882,0.00013,18.38382]
[1779661012224,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012254,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012413,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012475,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012602,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012662,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012695,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012854,36.86,76728.57,24.4,-0.2187,0.00013,18.37838]
[1779661012863,36.86,76739.59,24.4,-0.21729,0.00013,18.31249]
[1779661013444,36.86,76739.59,24.4,-0.21729,0.00013,18.31249]
[1779661014073,36.86,76750.34,24.4,-0.21592,0.00013,18.24797]
[1779661015725,36.86,76753.31,24.4,-0.21554,0.00013,18.23012]
[1779661017084,36.86,76763.17,24.4,-0.21428,0.00013,18.17079]
[1779661020709,36.86,76762.48,24.4,-0.21437,0.00013,18.17517]
[1779661021071,36.86,76764.83,24.4,-0.21408,0.00013,18.16106]
[1779661021722,36.86,76764.83,24.4,-0.21408,0.00013,18.16106]
[1779661021944,36.86,76776.81,24.4,-0.21256,0.00013,18.08874]
[1779661024632,36.86,76782.11,24.4,-0.21189,0.00013,18.0567]
[1779661024643,36.86,76782.11,24.4,-0.21189,0.00013,18.0567]
[1779661024825,36.86,76782.11,24.4,-0.21189,0.00013,18.0567]
[1779661025062,36.86,76786.11,24.4,-0.21139,0.00013,18.03257]
[1779661025117,36.86,76786.11,24.4,-0.21139,0.00013,18.03257]
[1779661025815,36.86,76803.2,24.4,-0.20924,0.00013,17.92887]
[1779661030850,36.86,76801.9,24.4,-0.20942,0.00013,17.9374]
[1779661034359,36.86,76798.63,24.4,-0.20984,0.00013,17.95766]
[1779661034878,36.86,76797.53,24.4,-0.20998,0.00013,17.96445]
[1779661035726,36.86,76797.53,24.4,-0.20998,0.00013,17.96445]
[1779661035885,36.86,76793.92,24.4,-0.21043,0.00013,17.98642]
[1779661036697,36.86,76793.92,24.4,-0.21043,0.00013,17.98642]
[1779661041927,36.87,76793.91,24.4,-0.21045,0.00013,17.9874]
[1779661046962,36.87,76791.3,24.4,-0.2108,0.00013,18.00421]
[1779661047932,36.87,76791.3,24.4,-0.2108,0.00013,18.00421]
[1779661047969,36.87,76791.74,24.4,-0.21075,0.00013,18.00169]
[1779661052951,36.87,76795.09,24.4,-0.21031,0.00013,17.97777]
[1779661052967,36.87,76795.09,24.4,-0.21031,0.00013,17.97777]
[1779661053367,36.87,76796.06,24.4,-0.21019,0.00013,17.97205]
[1779661055925,36.87,76800.97,24.4,-0.20958,0.00013,17.94247]
[1779661057151,36.87,76800.78,24.4,-0.20961,0.00013,17.94394]
[1779661057366,36.87,76800.78,24.4,-0.20961,0.00013,17.94394]
[1779661057523,36.87,76800.78,24.4,-0.20961,0.00013,17.94394]
[1779661058449,36.87,76807.22,24.4,-0.2088,0.00012,17.90493]
[1779661058517,36.87,76807.22,24.4,-0.2088,0.00012,17.90493]
[1779661058602,36.87,76807.22,24.4,-0.2088,0.00012,17.90493]
[1779661059055,36.87,76815.08,24.4,-0.20782,0.00012,17.85715]
[1779661061453,36.88,76820.81,24.4,-0.20711,0.00012,17.82248]
[1779661061802,36.88,76820.81,24.4,-0.20711,0.00012,17.82248]
[1779661062431,36.88,76820.13,24.4,-0.2072,0.00012,17.82677]
[1779661062697,36.88,76820.13,24.4,-0.2072,0.00012,17.82677]
[1779661064683,36.88,76820.12,24.4,-0.20721,0.00012,17.82701]
[1779661064784,36.88,76820.12,24.4,-0.20721,0.00012,17.82701]
[1779661065222,36.88,76825.76,24.4,-0.20651,0.00012,17.7927]
[1779661065512,36.88,76825.76,24.4,-0.20651,0.00012,17.7927]
[1779661065925,36.88,76825.76,24.4,-0.20651,0.00012,17.7927]
[1779661069598,36.88,76824.49,24.4,-0.20667,0.00012,17.80082]
[1779661070216,36.88,76828.41,24.4,-0.20619,0.00012,17.77701]
[1779661070549,36.88,76828.41,24.4,-0.20619,0.00012,17.77701]
[1779661071149,36.88,76834.15,24.4,-0.20548,0.00012,17.7419]
[1779661071368,36.88,76834.15,24.4,-0.20548,0.00012,17.7419]
[1779661073349,36.88,76829.94,24.4,-0.206,0.00012,17.76773]
[1779661073411,36.88,76829.94,24.4,-0.206,0.00012,17.76773]
[1779661074012,36.88,76827.73,24.4,-0.20628,0.00012,17.7813]
[1779661074361,36.88,76827.73,24.4,-0.20628,0.00012,17.7813]
[1779661074992,36.88,76827.73,24.4,-0.20628,0.00012,17.7813]
[1779661075128,36.88,76827.73,24.4,-0.20628,0.00012,17.7813]
[1779661075039,36.88,76826.34,24.4,-0.20645,0.00012,17.79006]
[1779661075178,36.88,76830.26,24.4,-0.20597,0.00012,17.76612]
[1779661079607,36.88,76834.49,24.4,-0.20545,0.00012,17.74079]
[1779661079709,36.88,76835.54,24.4,-0.20533,0.00012,17.73455]
[1779661081303,36.88,76839.2,24.4,-0.20488,0.00012,17.71234]
[1779661083365,36.88,76836.59,24.4,-0.20521,0.00012,17.72865]
[1779661088373,36.89,76832.29,24.4,-0.20576,0.00012,17.75578]
[1779661089613,36.89,76831.63,24.4,-0.20584,0.00012,17.75995]
[1779661089649,36.89,76831.18,24.4,-0.2059,0.00012,17.76283]
[1779661093776,36.89,76831.54,24.4,-0.20586,0.00012,17.76108]
[1779661093935,36.89,76831.54,24.4,-0.20586,0.00012,17.76108]
[1779661097647,36.89,76822.81,24.4,-0.20696,0.00012,17.81482]
[1779661097742,36.89,76822.81,24.4,-0.20696,0.00012,17.81482]
[1779661097849,36.89,76822.81,24.4,-0.20696,0.00012,17.81482]
[1779661098057,36.89,76822.81,24.4,-0.20696,0.00012,17.81482]
[1779661098090,36.89,76822.81,24.4,-0.20696,0.00012,17.81482]
[1779661098216,36.89,76822.2,24.4,-0.20704,0.00012,17.81876]
[1779661098695,36.89,76808.38,24.4,-0.20876,0.00012,17.90289]
[1779661099222,36.89,76808.38,24.4,-0.20876,0.00012,17.90289]
[1779661099603,36.89,76808.38,24.4,-0.20876,0.00012,17.90289]
[1779661100860,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661100931,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661100938,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661100979,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661101072,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661101079,36.89,76802.15,24.4,-0.20954,0.00013,17.94077]
[1779661101135,36.89,76800.94,24.4,-0.20969,0.00013,17.94823]
[1779661101570,36.89,76800.94,24.4,-0.20969,0.00013,17.94823]
[1779661102466,36.89,76794.7,24.4,-0.21047,0.00013,17.98608]
[1779661102796,36.89,76794.7,24.4,-0.21047,0.00013,17.98608]
[1779661103392,36.89,76786.47,24.4,-0.21151,0.00013,18.03604]
[1779661103680,36.89,76786.47,24.4,-0.21151,0.00013,18.03604]
[1779661104312,36.89,76785.39,24.4,-0.21165,0.00013,18.04264]
[1779661105634,36.89,76787.66,24.4,-0.21136,0.00013,18.02896]
[1779661106023,36.89,76787.66,24.4,-0.21136,0.00013,18.02896]
[1779661106071,36.89,76791.49,24.4,-0.21088,0.00013,18.00581]
[1779661106359,36.89,76791.49,24.4,-0.21088,0.00013,18.00581]
[1779661106957,36.89,76792.44,24.4,-0.21076,0.00013,18.00006]
[1779661107357,36.89,76792.44,24.4,-0.21076,0.00013,18.00006]
[1779661107402,36.89,76791.98,24.4,-0.21082,0.00013,18.00292]
[1779661108918,36.89,76791.98,24.4,-0.21082,0.00013,18.00292]
[1779661109012,36.89,76791.88,24.4,-0.21083,0.00013,18.00346]
[1779661113394,36.89,76788.17,24.4,-0.21127,0.00013,18.02183]
[1779661113737,36.89,76788.17,24.4,-0.21127,0.00013,18.02183]
[1779661114865,36.89,76787.63,24.4,-0.21134,0.00013,18.02515]
[1779661120493,36.89,76786.23,24.4,-0.21151,0.00013,18.03357]
[1779661122251,36.89,76785.52,24.4,-0.2116,0.00013,18.03783]
[1779661122711,36.89,76785.52,24.4,-0.2116,0.00013,18.03783]
[1779661122730,36.89,76785.52,24.4,-0.2116,0.00013,18.03783]
[1779661122748,36.89,76785.52,24.4,-0.2116,0.00013,18.03783]
[1779661122803,36.89,76785.52,24.4,-0.2116,0.00013,18.03783]
[1779661122992,36.89,76780.35,24.4,-0.21225,0.00013,18.06908]
[1779661123750,36.89,76780.35,24.4,-0.21225,0.00013,18.06908]
[1779661125902,36.89,76768.79,24.4,-0.21372,0.00013,18.13892]
[1779661126657,36.89,76767.49,24.4,-0.21388,0.00013,18.14673]
[1779661128802,36.89,76767.21,24.4,-0.21392,0.00013,18.14835]
[1779661128875,36.89,76767.21,24.4,-0.21392,0.00013,18.14835]
[1779661128890,36.89,76767.21,24.4,-0.21392,0.00013,18.14835]
[1779661129561,36.89,76769.24,24.4,-0.21366,0.00013,18.13608]
[1779661130069,36.89,76769.24,24.4,-0.21366,0.00013,18.13608]
[1779661130178,36.89,76769.24,24.4,-0.21366,0.00013,18.13608]
[1779661130914,36.89,76776.71,24.4,-0.21271,0.00013,18.09104]
[1779661130982,36.89,76777.66,24.4,-0.21259,0.00013,18.0853]
[1779661137611,36.89,76779.32,24.4,-0.21239,0.00013,18.07578]
[1779661140726,36.89,76778.71,24.4,-0.21247,0.00013,18.07963]
[1779661140811,36.89,76778.71,24.4,-0.21247,0.00013,18.07963]
[1779661141062,36.89,76778.71,24.4,-0.21247,0.00013,18.07963]
[1779661141199,36.89,76778.71,24.4,-0.21247,0.00013,18.07963]
[1779661141151,36.9,76778.24,24.4,-0.21254,0.00013,18.08259]
[1779661142718,36.9,76785.7,24.4,-0.21159,0.00013,18.03745]
[1779661143519,36.9,76790.64,24.4,-0.21097,0.00013,18.00765]
[1779661148400,36.9,76791.8,24.4,-0.21083,0.00013,18.00056]
[1779661149615,36.9,76791.12,24.4,-0.21091,0.00013,18.00468]
[1779661150255,36.9,76792.01,24.4,-0.2108,0.00013,17.99939]
[1779661156611,36.9,76786.33,24.4,-0.21152,0.00013,18.03414]
[1779661161221,36.9,76791.45,24.4,-0.21089,0.00013,18.00348]
[1779661166922,36.9,76784.04,24.4,-0.21183,0.00013,18.04879]
[1779661172254,36.9,76784.35,24.4,-0.21176,0.00013,18.04283]
[1779661174528,36.9,76789.5,24.4,-0.21111,0.00013,18.01179]
[1779661177633,36.9,76794.2,24.4,-0.21053,0.00013,17.98344]
[1779661178320,36.9,76794.28,24.4,-0.21052,0.00013,17.98298]
[1779661183283,36.9,76789.97,24.4,-0.21106,0.00013,18.00929]
[1779661188840,36.9,76786.85,24.4,-0.21146,0.00013,18.02836]
[1779661188853,36.9,76786.85,24.4,-0.21146,0.00013,18.02836]
[1779661188974,36.9,76786.12,24.4,-0.21155,0.00013,18.03282]
[1779661189342,36.9,76786.12,24.4,-0.21155,0.00013,18.03282]
[1779661190498,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190525,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190584,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190592,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190607,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190624,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661190972,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661191113,36.9,76782.3,24.4,-0.21203,0.00013,18.056]
[1779661191400,36.9,76779.07,24.4,-0.21244,0.00013,18.07565]
[1779661191489,36.9,76779.07,24.4,-0.21244,0.00013,18.07565]
[1779661197030,36.9,76773.29,24.4,-0.21318,0.00013,18.11056]
[1779661201504,36.9,76773.13,24.4,-0.21319,0.00013,18.11148]
[1779661201513,36.9,76773.13,24.4,-0.21319,0.00013,18.11148]
[1779661201600,36.9,76773.13,24.4,-0.21319,0.00013,18.11148]
[1779661201738,36.9,76773.13,24.4,-0.21319,0.00013,18.11148]
[1779661202460,36.9,76778.47,24.4,-0.21252,0.00013,18.07924]
[1779661202676,36.9,76778.47,24.4,-0.21252,0.00013,18.07924]
[1779661203072,36.9,76786.99,24.4,-0.21145,0.00013,18.02775]
[1779661203387,36.9,76786.99,24.4,-0.21145,0.00013,18.02775]
[1779661204079,36.9,76789.42,24.4,-0.21114,0.00013,18.01307]
[1779661209114,36.9,76797.33,24.4,-0.21015,0.00013,17.96547]
[1779661213664,36.91,76797.93,24.4,-0.21009,0.00013,17.96228]
[1779661219185,36.91,76799.53,24.4,-0.2099,0.00013,17.95304]
[1779661224221,36.91,76799.35,24.4,-0.20993,0.00013,17.95448]
[1779661225170,36.91,76799.35,24.4,-0.20993,0.00013,17.95448]
[1779661226864,36.91,76808.11,24.4,-0.20883,0.00012,17.90134]
[1779661230199,36.91,76808.94,24.4,-0.20873,0.00012,17.89638]
[1779661235235,36.91,76810.79,24.4,-0.20847,0.00012,17.88106]
[1779661235875,36.91,76810.28,24.4,-0.20853,0.00012,17.88419]
[1779661236305,36.91,76800.79,24.4,-0.20972,0.00013,17.94192]
[1779661237757,36.91,76797.18,24.4,-0.21017,0.00013,17.96383]
[1779661238319,36.91,76806.34,24.4,-0.20902,0.00012,17.90819]
[1779661242737,36.91,76810.1,24.4,-0.20856,0.00012,17.88539]
[1779661242820,36.91,76810.1,24.4,-0.20856,0.00012,17.88542]
[1779661247821,36.91,76809.0,24.4,-0.20869,0.00012,17.89193]
[1779661253424,36.91,76804.87,24.4,-0.2092,0.00013,17.91678]
[1779661255850,36.91,76803.93,24.4,-0.20932,0.00013,17.92244]
[1779661255940,36.91,76803.91,24.4,-0.20932,0.00013,17.92251]
[1779661261000,36.91,76798.92,24.4,-0.20994,0.00013,17.95258]
[1779661261221,36.91,76798.92,24.4,-0.20994,0.00013,17.95258]
[1779661262060,36.91,76798.61,24.4,-0.20998,0.00013,17.95434]
[1779661262195,36.91,76798.61,24.4,-0.20998,0.00013,17.95434]
[1779661262204,36.91,76798.61,24.4,-0.20998,0.00013,17.95434]
[1779661262324,36.91,76791.57,24.4,-0.21086,0.00013,17.99699]
[1779661262629,36.91,76791.57,24.4,-0.21086,0.00013,17.99699]
[1779661262785,36.91,76791.57,24.4,-0.21086,0.00013,17.99699]
[1779661263117,36.91,76791.57,24.4,-0.21086,0.00013,17.99699]
[1779661263203,36.91,76781.01,24.4,-0.21219,0.00013,18.06074]
[1779661265042,36.91,76770.86,24.4,-0.21347,0.00013,18.12178]
[1779661265418,36.91,76770.86,24.4,-0.21347,0.00013,18.12178]
[1779661265442,36.91,76770.86,24.4,-0.21347,0.00013,18.12178]
[1779661270545,36.9,76769.16,24.4,-0.21367,0.00013,18.13155]
[1779661270631,36.9,76769.16,24.4,-0.21367,0.00013,18.13155]
[1779661272009,36.9,76768.93,24.4,-0.21369,0.00013,18.13245]
[1779661277978,36.9,76767.09,24.4,-0.2139,0.00013,18.14252]
[1779661278341,36.9,76767.09,24.4,-0.2139,0.00013,18.14252]
[1779661278388,36.9,76766.19,24.4,-0.21401,0.00013,18.14779]
[1779661278410,36.9,76766.19,24.4,-0.21401,0.00013,18.14779]
[1779661279067,36.9,76766.19,24.4,-0.21401,0.00013,18.14779]
[1779661279082,36.9,76766.19,24.4,-0.21401,0.00013,18.14779]
[1779661279281,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279420,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279425,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279619,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279773,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279787,36.9,76767.32,24.4,-0.21387,0.00013,18.14083]
[1779661279845,36.9,76756.8,24.4,-0.21521,0.00013,18.20424]
[1779661281201,36.9,76756.8,24.4,-0.21521,0.00013,18.20424]
[1779661281301,36.9,76755.64,24.4,-0.21536,0.00013,18.21127]
[1779661282277,36.9,76755.64,24.4,-0.21536,0.00013,18.21127]
[1779661287878,36.9,76757.77,24.4,-0.21508,0.00013,18.19837]
[1779661289658,36.9,76758.62,24.4,-0.21497,0.00013,18.19322]
[1779661294723,36.9,76765.9,24.4,-0.21401,0.00013,18.14501]
[1779661296219,36.9,76765.9,24.4,-0.21401,0.00013,18.14501]
[1779661297657,36.9,76765.8,24.4,-0.21403,0.00013,18.14559]
[1779661300934,36.9,76765.75,24.4,-0.21403,0.00013,18.14586]
[1779661306808,36.9,76768.74,24.4,-0.21365,0.00013,18.12786]
[1779661307575,36.9,76768.74,24.4,-0.21365,0.00013,18.12786]
[1779661307614,36.9,76768.74,24.4,-0.21365,0.00013,18.12786]
[1779661307869,36.9,76768.74,24.4,-0.21365,0.00013,18.12786]
[1779661307921,36.9,76768.74,24.4,-0.21365,0.00013,18.12786]
[1779661308022,36.9,76771.74,24.4,-0.21327,0.00013,18.10978]
[1779661309789,36.9,76779.12,24.4,-0.21234,0.00013,18.06508]
[1779661310383,36.9,76779.12,24.4,-0.21234,0.00013,18.06508]
[1779661311067,36.9,76779.55,24.4,-0.21228,0.00013,18.06249]
[1779661311715,36.9,76782.7,24.4,-0.21189,0.00013,18.04348]
[1779661315646,36.9,76782.03,24.4,-0.21197,0.00013,18.04772]
[1779661315784,36.9,76782.03,24.4,-0.21197,0.00013,18.04772]
[1779661316212,36.9,76782.03,24.4,-0.21197,0.00013,18.04772]
[1779661321914,36.9,76781.96,24.4,-0.21199,0.00013,18.04838]
[1779661325576,36.9,76779.32,24.4,-0.21232,0.00013,18.06443]
[1779661326154,36.9,76789.66,24.4,-0.21102,0.00013,18.00192]
[1779661326949,36.9,76799.43,24.4,-0.20979,0.00013,17.94273]
[1779661327534,36.9,76799.43,24.4,-0.20979,0.00013,17.94273]
[1779661330082,36.9,76806.32,24.4,-0.20893,0.00012,17.90104]
[1779661331624,36.9,76808.13,24.4,-0.20871,0.00012,17.89012]
[1779661332877,36.9,76808.26,24.4,-0.20869,0.00012,17.88938]
[1779661335310,36.9,76810.54,24.4,-0.20841,0.00012,17.87562]
[1779661335411,36.9,76810.99,24.4,-0.20836,0.00012,17.87299]
[1779661342065,36.9,76807.57,24.4,-0.20878,0.00012,17.89357]
[1779661343031,36.9,76807.57,24.4,-0.20878,0.00012,17.89357]
[1779661343035,36.9,76807.57,24.4,-0.20878,0.00012,17.89357]
[1779661343133,36.9,76807.57,24.4,-0.20878,0.00012,17.89353]
[1779661346192,36.9,76804.61,24.4,-0.20915,0.00013,17.91156]
[1779661346434,36.9,76808.79,24.4,-0.20863,0.00012,17.88617]
[1779661352136,36.9,76810.75,24.4,-0.20836,0.00012,17.87027]
[1779661355474,36.9,76811.0,24.4,-0.20833,0.00012,17.86884]
[1779661359565,36.9,76810.94,24.4,-0.20834,0.00012,17.86945]
[1779661359583,36.9,76810.94,24.4,-0.20834,0.00012,17.86945]
[1779661359605,36.9,76810.94,24.4,-0.20834,0.00012,17.86945]
[1779661360192,36.9,76814.53,24.4,-0.20789,0.00012,17.84766]
[1779661361280,36.9,76814.53,24.4,-0.20789,0.00012,17.84766]
[1779661363644,36.9,76814.52,24.4,-0.20789,0.00012,17.84774]
[1779661363647,36.9,76814.52,24.4,-0.20789,0.00012,17.84774]
[1779661364219,36.9,76814.18,24.4,-0.20794,0.00012,17.84982]
[1779661369255,36.9,76811.41,24.4,-0.20828,0.00012,17.86676]
[1779661374217,36.9,76810.32,24.4,-0.20842,0.00012,17.87339]
[1779661378752,36.9,76810.52,24.4,-0.2084,0.00012,17.8722]
[1779661381225,36.9,76814.41,24.4,-0.20791,0.00012,17.84855]
[1779661383068,36.9,76817.0,24.4,-0.20759,0.00012,17.83286]
[1779661385284,36.9,76816.83,24.4,-0.20761,0.00012,17.83402]
[1779661385285,36.9,76816.83,24.4,-0.20761,0.00012,17.83402]
[1779661385285,36.9,76816.83,24.4,-0.20761,0.00012,17.83402]
[1779661385331,36.9,76816.83,24.4,-0.20761,0.00012,17.83402]
[1779661385374,36.9,76811.98,24.4,-0.20822,0.00012,17.86354]
[1779661386321,36.9,76811.98,24.4,-0.20822,0.00012,17.86354]
[1779661386380,36.9,76809.87,24.4,-0.20848,0.00012,17.87644]
[1779661386779,36.9,76809.87,24.4,-0.20848,0.00012,17.87644]
[1779661387021,36.9,76809.87,24.4,-0.20848,0.00012,17.87644]
[1779661387393,36.9,76803.46,24.4,-0.20928,0.00013,17.91539]
[1779661387775,36.9,76803.46,24.4,-0.20928,0.00013,17.91539]
[1779661388629,36.9,76806.45,24.4,-0.20891,0.00012,17.89722]
[1779661388798,36.9,76806.45,24.4,-0.20891,0.00012,17.89722]
[1779661390051,36.9,76812.67,24.4,-0.20813,0.00012,17.8594]
[1779661391920,36.9,76813.2,24.4,-0.20807,0.00012,17.85625]
[1779661395663,36.9,76813.04,24.4,-0.20809,0.00012,17.85734]
[1779661397360,36.9,76813.04,24.4,-0.20809,0.00012,17.85734]
[1779661399957,36.9,76812.92,24.4,-0.20811,0.00012,17.85813]
[1779661400464,36.9,76812.92,24.4,-0.20811,0.00012,17.85813]
[1779661400741,36.9,76812.92,24.4,-0.20811,0.00012,17.85813]
[1779661402168,36.9,76808.53,24.4,-0.20865,0.00012,17.88483]
[1779661407537,36.9,76813.57,24.4,-0.20803,0.00012,17.85429]
[1779661411972,36.9,76813.69,24.4,-0.20801,0.00012,17.85363]
[1779661413032,36.9,76813.82,24.4,-0.20797,0.00012,17.84864]
[1779661413069,36.9,76813.82,24.4,-0.20797,0.00012,17.84864]
[1779661413167,36.9,76813.82,24.4,-0.20797,0.00012,17.84864]
[1779661413265,36.9,76813.82,24.4,-0.20797,0.00012,17.84864]
[1779661413351,36.9,76813.82,24.4,-0.20797,0.00012,17.84864]
[1779661413458,36.9,76813.97,24.4,-0.20795,0.00012,17.84776]
[1779661413559,36.9,76813.97,24.4,-0.20795,0.00012,17.84776]
[1779661413689,36.9,76813.97,24.4,-0.20795,0.00012,17.84776]
[1779661414000,36.9,76813.97,24.4,-0.20795,0.00012,17.84776]
[1779661414257,36.9,76813.97,24.4,-0.20795,0.00012,17.84776]
[1779661414305,36.9,76826.64,24.4,-0.20637,0.00012,17.77053]
[1779661415297,36.9,76826.64,24.4,-0.20637,0.00012,17.77053]
[1779661415393,36.9,76841.95,24.4,-0.20448,0.00012,17.67692]
[1779661415760,36.9,76841.95,24.4,-0.20448,0.00012,17.67692]
[1779661416695,36.9,76845.23,24.4,-0.20407,0.00012,17.65688]
[1779661416801,36.9,76845.23,24.4,-0.20407,0.00012,17.65688]
[1779661416831,36.9,76845.23,24.4,-0.20407,0.00012,17.65688]
[1779661419131,36.9,76844.91,24.4,-0.20411,0.00012,17.65887]
[1779661424657,36.9,76845.31,24.4,-0.20406,0.00012,17.65622]
[1779661429570,36.9,76845.48,24.4,-0.20404,0.00012,17.65507]
[1779661430326,36.9,76845.48,24.4,-0.20404,0.00012,17.65507]
[1779661430715,36.9,76845.96,24.4,-0.20398,0.00012,17.6521]
[1779661430854,36.9,76845.96,24.4,-0.20398,0.00012,17.6521]
[1779661431397,36.9,76845.96,24.4,-0.20398,0.00012,17.6521]
[1779661431671,36.9,76847.63,24.4,-0.20377,0.00012,17.64188]
[1779661432389,36.9,76847.63,24.4,-0.20377,0.00012,17.64188]
[1779661432426,36.9,76867.14,24.4,-0.20138,0.00012,17.52218]
[1779661433580,36.9,76864.33,24.4,-0.20172,0.00012,17.53949]
[1779661437294,36.9,76863.62,24.4,-0.20181,0.00012,17.54388]
[1779661437304,36.9,76866.35,24.4,-0.20148,0.00012,17.52711]
[1779661440232,36.9,76873.33,24.4,-0.20062,0.00012,17.48414]
[1779661441930,36.9,76874.28,24.4,-0.2005,0.00012,17.47816]
[1779661441952,36.9,76874.28,24.4,-0.2005,0.00012,17.47816]
[1779661442031,36.9,76874.28,24.4,-0.2005,0.00012,17.47816]
[1779661442094,36.9,76874.28,24.4,-0.2005,0.00012,17.47816]
[1779661442366,36.9,76865.61,24.4,-0.20156,0.00012,17.5314]
[1779661442655,36.9,76865.61,24.4,-0.20156,0.00012,17.5314]
[1779661443423,36.9,76865.61,24.4,-0.20156,0.00012,17.5314]
[1779661443439,36.9,76857.07,24.4,-0.20261,0.00012,17.58396]
[1779661445806,36.9,76866.01,24.4,-0.20152,0.00012,17.52917]
[1779661447693,36.9,76864.21,24.4,-0.20174,0.00012,17.54028]
[1779661447704,36.9,76864.21,24.4,-0.20174,0.00012,17.54028]
[1779661447985,36.9,76864.21,24.4,-0.20174,0.00012,17.54028]
[1779661449793,36.9,76854.5,24.4,-0.20293,0.00012,17.59998]
[1779661452901,36.9,76853.84,24.4,-0.20301,0.00012,17.60417]
[1779661454157,36.9,76850.41,24.4,-0.20344,0.00012,17.62526]
[1779661455128,36.9,76851.81,24.4,-0.20326,0.00012,17.61668]
[1779661455180,36.9,76851.81,24.4,-0.20326,0.00012,17.61668]
[1779661456114,36.9,76850.25,24.4,-0.20346,0.00012,17.62628]
[1779661457275,36.9,76849.95,24.4,-0.20349,0.00012,17.62815]
[1779661459390,36.9,76845.09,24.4,-0.20409,0.00012,17.65791]
[1779661464940,36.9,76845.24,24.4,-0.20407,0.00012,17.6569]
[1779661469975,36.9,76845.65,24.4,-0.20402,0.00012,17.65431]
[1779661475010,36.9,76845.44,24.4,-0.20401,0.00012,17.65126]
[1779661476009,36.9,76845.44,24.4,-0.20401,0.00012,17.65126]
[1779661476086,36.9,76845.44,24.4,-0.20401,0.00012,17.65126]
[1779661476482,36.9,76845.44,24.4,-0.20401,0.00012,17.65126]
[1779661477126,36.9,76843.51,24.4,-0.20425,0.00012,17.66302]
[1779661482506,36.9,76840.19,24.4,-0.20465,0.00012,17.68315]
[1779661483191,36.9,76840.19,24.4,-0.20465,0.00012,17.68298]
[1779661483351,36.9,76840.19,24.4,-0.20465,0.00012,17.68298]
[1779661483478,36.9,76840.19,24.4,-0.20465,0.00012,17.68298]
[1779661485444,36.9,76839.38,24.4,-0.20475,0.00012,17.68787]
[1779661491464,36.9,76838.08,24.4,-0.2049,0.00012,17.6954]
[1779661492883,36.9,76838.66,24.4,-0.20483,0.00012,17.69171]
[1779661498183,36.9,76838.3,24.4,-0.20486,0.00012,17.69345]
[1779661502546,36.9,76838.2,24.4,-0.20487,0.00012,17.69391]
[1779661502570,36.9,76837.69,24.4,-0.20493,0.00012,17.6968]
[1779661504227,36.9,76831.35,24.4,-0.20572,0.00012,17.73554]
[1779661504837,36.9,76827.53,24.4,-0.20619,0.00012,17.7588]
[1779661504999,36.9,76827.53,24.4,-0.20619,0.00012,17.7588]
[1779661505454,36.9,76827.53,24.4,-0.20619,0.00012,17.7588]
[1779661506882,36.9,76836.52,24.4,-0.20507,0.00012,17.70378]
[1779661508711,36.9,76830.42,24.4,-0.20583,0.00012,17.74104]
[1779661509405,36.9,76830.42,24.4,-0.20583,0.00012,17.74104]
[1779661514742,36.9,76825.18,24.4,-0.20647,0.00012,17.77239]
[1779661515010,36.9,76825.18,24.4,-0.20647,0.00012,17.77239]
[1779661516555,36.89,76818.21,24.4,-0.20733,0.00012,17.81472]
[1779661519136,36.89,76815.78,24.4,-0.20763,0.00012,17.82922]
[1779661519336,36.89,76824.51,24.4,-0.20654,0.00012,17.77591]
[1779661520415,36.89,76824.51,24.4,-0.20654,0.00012,17.77591]
[1779661526384,36.89,76830.29,24.4,-0.20581,0.00012,17.74009]
[1779661529530,36.89,76833.08,24.4,-0.20546,0.00012,17.72282]
[1779661529866,36.89,76834.15,24.4,-0.20532,0.00012,17.71606]
[1779661534774,36.89,76825.54,24.4,-0.20635,0.00012,17.76397]
[1779661535030,36.89,76825.54,24.4,-0.20635,0.00012,17.76397]
[1779661535447,36.89,76816.7,24.4,-0.20745,0.00012,17.81774]
[1779661538645,36.89,76814.56,24.4,-0.20771,0.00012,17.8305]
[1779661544511,36.89,76814.22,24.4,-0.20773,0.00012,17.83182]
[1779661549546,36.88,76813.68,24.4,-0.20779,0.00012,17.8343]
[1779661554581,36.88,76814.83,24.4,-0.20763,0.00012,17.82667]
[1779661556387,36.88,76817.13,24.4,-0.20734,0.00012,17.81255]
[1779661561402,36.88,76824.34,24.4,-0.20644,0.00012,17.76833]
[1779661561404,36.88,76824.34,24.4,-0.20644,0.00012,17.76833]
[1779661566665,36.88,76827.63,24.4,-0.20603,0.00012,17.74814]
[1779661571700,36.88,76825.94,24.4,-0.20624,0.00012,17.75836]
[1779661574743,36.88,76832.66,24.4,-0.2054,0.00012,17.71732]
[1779661577129,36.88,76833.54,24.4,-0.20529,0.00012,17.71188]
[1779661577208,36.88,76833.54,24.4,-0.20529,0.00012,17.71188]
[1779661577990,36.88,76833.61,24.4,-0.20528,0.00012,17.71137]
[1779661577998,36.88,76834.18,24.4,-0.20521,0.00012,17.7078]
[1779661583784,36.88,76833.4,24.4,-0.20529,0.00012,17.71165]
[1779661588819,36.87,76833.98,24.4,-0.2052,0.00012,17.70721]
[1779661594102,36.87,76836.5,24.4,-0.20484,0.00012,17.68686]
[1779661599897,36.87,76841.77,24.4,-0.20417,0.00012,17.65366]
[1779661604932,36.87,76845.55,24.4,-0.2037,0.00012,17.62991]
[1779661606943,36.87,76845.23,24.4,-0.20373,0.00012,17.63178]
[1779661607152,36.86,76845.08,24.4,-0.20375,0.00012,17.63261]
[1779661612234,36.86,76848.72,24.4,-0.2033,0.00012,17.60993]
[1779661615534,36.86,76846.09,24.4,-0.20361,0.00012,17.62582]
[1779661615701,36.86,76846.09,24.4,-0.20361,0.00012,17.62572]
[1779661616097,36.86,76846.09,24.4,-0.20361,0.00012,17.62572]
[1779661616267,36.86,76846.09,24.4,-0.20361,0.00012,17.62572]
[1779661616641,36.86,76846.09,24.4,-0.20361,0.00012,17.62572]
[1779661616698,36.86,76841.49,24.4,-0.20418,0.00012,17.65383]
[1779661617415,36.86,76841.49,24.4,-0.20418,0.00012,17.65383]
[1779661617486,36.86,76824.96,24.4,-0.20623,0.00012,17.75498]
[1779661618632,36.86,76824.96,24.4,-0.20623,0.00012,17.75498]
[1779661624068,36.86,76820.2,24.4,-0.2068,0.00012,17.78306]
[1779661629103,36.86,76820.64,24.4,-0.20673,0.00012,17.77961]
[1779661632124,36.86,76812.15,24.4,-0.20778,0.00012,17.83087]
[1779661637616,36.85,76811.54,24.4,-0.20784,0.00012,17.83372]
[1779661642646,36.85,76814.64,24.4,-0.20742,0.00012,17.81357]
[1779661648235,36.84,76816.18,24.4,-0.20721,0.00012,17.8031]
[1779661653271,36.84,76816.0,24.4,-0.20718,0.00012,17.79908]
[1779661658306,36.84,76815.44,24.4,-0.20723,0.00012,17.80157]
[1779661663254,36.84,76814.1,24.4,-0.20739,0.00012,17.8092]
[1779661665690,36.84,76806.19,24.4,-0.20837,0.00013,17.8569]
[1779661665702,36.84,76806.19,24.4,-0.20837,0.00013,17.8569]
[1779661665728,36.83,76806.05,24.4,-0.20838,0.00013,17.85744]
[1779661665780,36.83,76806.05,24.4,-0.20838,0.00013,17.85744]
[1779661666362,36.83,76814.91,24.4,-0.20727,0.00012,17.80341]
[1779661666910,36.83,76814.91,24.4,-0.20727,0.00012,17.80341]
[1779661666982,36.83,76814.91,24.4,-0.20727,0.00012,17.80341]
[1779661667024,36.83,76814.91,24.4,-0.20727,0.00012,17.80341]
[1779661667315,36.83,76814.91,24.4,-0.20727,0.00012,17.80341]
[1779661667914,36.83,76822.7,24.4,-0.2063,0.00012,17.7556]
[1779661668461,36.83,76822.7,24.4,-0.2063,0.00012,17.7556]
[1779661668604,36.83,76822.7,24.4,-0.2063,0.00012,17.7556]
[1779661668853,36.83,76825.3,24.4,-0.20597,0.00012,17.73938]
[1779661669522,36.83,76825.3,24.4,-0.20597,0.00012,17.73938]
[1779661670650,36.83,76825.4,24.4,-0.20596,0.00012,17.73876]
[1779661671495,36.83,76825.38,24.4,-0.20596,0.00012,17.73874]
[1779661677440,36.83,76825.6,24.4,-0.20591,0.00012,17.73637]
[1779661677796,36.83,76825.6,24.4,-0.20591,0.00012,17.73637]
[1779661677877,36.83,76825.6,24.4,-0.20591,0.00012,17.73637]
[1779661677897,36.83,76825.6,24.4,-0.20591,0.00012,17.73623]
[1779661683487,36.83,76825.69,24.4,-0.20588,0.00012,17.73509]
[1779661688522,36.82,76828.06,24.4,-0.20558,0.00012,17.72006]
[1779661689205,36.82,76828.06,24.4,-0.20558,0.00012,17.72006]
[1779661689256,36.82,76828.06,24.4,-0.20558,0.00012,17.72006]
[1779661689529,36.82,76832.02,24.4,-0.20509,0.00012,17.69572]
[1779661695571,36.82,76836.22,24.4,-0.20455,0.00012,17.66904]
[1779661697797,36.82,76836.99,24.4,-0.20445,0.00012,17.66407]
[1779661697834,36.82,76836.99,24.4,-0.20445,0.00012,17.66407]
[1779661697911,36.82,76836.99,24.4,-0.20445,0.00012,17.66407]
[1779661698340,36.82,76836.99,24.4,-0.20445,0.00012,17.66407]
[1779661698597,36.82,76828.21,24.4,-0.20553,0.00012,17.71775]
[1779661699111,36.82,76828.21,24.4,-0.20553,0.00012,17.71775]
[1779661699536,36.82,76828.21,24.4,-0.20553,0.00012,17.71775]
[1779661700270,36.82,76825.75,24.4,-0.20584,0.00012,17.73279]
[1779661705647,36.82,76821.49,24.4,-0.20636,0.00012,17.75821]
[1779661711689,36.82,76821.03,24.4,-0.20636,0.00012,17.75602]
[1779661717735,36.81,76820.14,24.4,-0.20647,0.00012,17.76107]
[1779661718759,36.81,76820.03,24.4,-0.20647,0.00012,17.7612]
[1779661723780,36.81,76814.36,24.4,-0.20717,0.00012,17.7953]
[1779661729822,36.81,76814.16,24.4,-0.20718,0.00012,17.79606]
[1779661734519,36.81,76812.65,24.4,-0.20736,0.00012,17.80494]
[1779661739894,36.81,76809.24,24.4,-0.20778,0.00013,17.82504]
[1779661744929,36.8,76810.89,24.4,-0.20756,0.00012,17.81442]
[1779661750971,36.8,76810.98,24.4,-0.20754,0.00012,17.81321]
[1779661756008,36.8,76811.33,24.4,-0.20748,0.00012,17.81053]
[1779661761045,36.8,76810.59,24.4,-0.20756,0.00012,17.81451]
[1779661766172,36.8,76809.61,24.4,-0.20768,0.00013,17.82003]
[1779661769123,36.8,76809.42,24.4,-0.20769,0.00013,17.82083]
[1779661769258,36.8,76809.42,24.4,-0.20769,0.00013,17.82083]
[1779661770275,36.8,76802.55,24.4,-0.20855,0.00013,17.86246]
[1779661771158,36.8,76794.95,24.4,-0.2095,0.00013,17.90876]
[1779661771163,36.8,76794.95,24.4,-0.2095,0.00013,17.90876]
[1779661771223,36.8,76794.95,24.4,-0.2095,0.00013,17.90876]
[1779661771453,36.79,76793.79,24.4,-0.20961,0.00013,17.91137]
[1779661773133,36.79,76784.7,24.4,-0.21075,0.00013,17.96639]
[1779661773869,36.79,76784.7,24.4,-0.21075,0.00013,17.96639]
[1779661776986,36.79,76781.32,24.4,-0.21117,0.00013,17.98641]
[1779661777839,36.79,76780.55,24.4,-0.21126,0.00013,17.99091]
[1779661778031,36.79,76780.55,24.4,-0.21126,0.00013,17.99091]
[1779661778125,36.79,76780.55,24.4,-0.21126,0.00013,17.99091]
[1779661779691,36.79,76776.16,24.4,-0.21182,0.00013,18.01755]
[1779661785220,36.79,76771.93,24.4,-0.21234,0.00013,18.04245]
[1779661786645,36.79,76771.93,24.4,-0.21234,0.00013,18.04245]
[1779661789198,36.79,76771.93,24.4,-0.21233,0.00013,18.04236]
[1779661789570,36.79,76771.93,24.4,-0.21233,0.00013,18.04236]
[1779661790376,36.79,76771.93,24.4,-0.21233,0.00013,18.0421]
[1779661792813,36.79,76761.55,24.4,-0.21364,0.00013,18.10474]
[1779661800482,36.78,76761.01,24.4,-0.21369,0.00013,18.10673]
[1779661801130,36.78,76760.24,24.4,-0.21378,0.00013,18.11124]
[1779661801247,36.78,76760.24,24.4,-0.21378,0.00013,18.11124]
[1779661803150,36.78,76775.03,24.4,-0.2119,0.00013,18.02143]
[1779661807436,36.78,76777.81,24.4,-0.21154,0.00013,18.00443]
[1779661807943,36.78,76778.52,24.4,-0.21145,0.00013,18.00011]
[1779661808547,36.78,76778.52,24.4,-0.21145,0.00013,18.00011]
[1779661808602,36.78,76778.52,24.4,-0.21145,0.00013,18.00011]
[1779661809209,36.78,76778.46,24.4,-0.21146,0.00013,18.00046]
[1779661809921,36.78,76778.46,24.4,-0.21146,0.00013,18.00046]
[1779661809389,36.78,76769.57,24.4,-0.21259,0.00013,18.05436]
[1779661810226,36.78,76769.57,24.4,-0.21259,0.00013,18.05436]
[1779661810652,36.78,76769.57,24.4,-0.21259,0.00013,18.05436]
[1779661810735,36.78,76769.57,24.4,-0.21259,0.00013,18.05436]
[1779661810908,36.78,76775.99,24.4,-0.21177,0.00013,18.01537]
[1779661811403,36.78,76789.21,24.4,-0.2101,0.00013,17.93489]
[1779661812756,36.78,76789.21,24.4,-0.2101,0.00013,17.93489]
[1779661812943,36.78,76791.16,24.4,-0.20985,0.00013,17.92296]
[1779661813275,36.78,76791.16,24.4,-0.20985,0.00013,17.92296]
[1779661813911,36.78,76795.84,24.4,-0.20926,0.00013,17.89434]
[1779661814425,36.78,76808.32,24.4,-0.2077,0.00013,17.8182]
[1779661819459,36.78,76802.78,24.4,-0.20839,0.00013,17.85199]
[1779661821741,36.78,76803.03,24.4,-0.20836,0.00013,17.85045]
[1779661826510,36.78,76814.05,24.4,-0.20698,0.00012,17.7833]
[1779661831732,36.78,76813.96,24.4,-0.207,0.00012,17.78413]
[1779661831780,36.78,76813.96,24.4,-0.207,0.00012,17.78413]
[1779661832982,36.78,76814.44,24.4,-0.20691,0.00012,17.77711]
[1779661833071,36.78,76814.44,24.4,-0.20691,0.00012,17.77711]
[1779661833562,36.78,76817.35,24.4,-0.20655,0.00012,17.75939]
[1779661834667,36.78,76817.35,24.4,-0.20655,0.00012,17.75939]
[1779661834772,36.78,76816.95,24.4,-0.2066,0.00012,17.76181]
[1779661835982,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836093,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836357,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836675,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836748,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836784,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836848,36.78,76820.25,24.4,-0.20619,0.00012,17.74171]
[1779661836898,36.78,76836.76,24.4,-0.20414,0.00012,17.64059]
[1779661837004,36.78,76836.76,24.4,-0.20414,0.00012,17.64059]
[1779661837733,36.78,76836.76,24.4,-0.20414,0.00012,17.64059]
[1779661837854,36.78,76836.76,24.4,-0.20414,0.00012,17.64059]
[1779661837960,36.78,76836.76,24.4,-0.20414,0.00012,17.64059]
[1779661838128,36.78,76844.29,24.4,-0.20321,0.00012,17.59437]
[1779661838597,36.78,76832.55,24.4,-0.20467,0.00012,17.6666]
[1779661839117,36.78,76832.55,24.4,-0.20467,0.00012,17.6666]
[1779661839671,36.78,76832.55,24.4,-0.20467,0.00012,17.6666]
[1779661839755,36.78,76832.55,24.4,-0.20467,0.00012,17.6666]
[1779661839771,36.78,76829.71,24.4,-0.20502,0.00012,17.68417]
[1779661841817,36.78,76829.16,24.4,-0.20509,0.00012,17.68767]
[1779661842543,36.78,76827.42,24.4,-0.20531,0.00012,17.69832]
[1779661842786,36.78,76829.61,24.4,-0.20503,0.00012,17.68487]
[1779661848191,36.78,76833.1,24.4,-0.20459,0.00012,17.66294]
[1779661848667,36.78,76832.26,24.4,-0.20469,0.00012,17.668]
[1779661849676,36.78,76832.26,24.4,-0.20469,0.00012,17.668]
[1779661849701,36.78,76830.6,24.4,-0.2049,0.00012,17.67811]
[1779661852673,36.78,76830.04,24.4,-0.20497,0.00012,17.68158]
[1779661852757,36.78,76830.27,24.4,-0.20494,0.00012,17.68017]
[1779661858347,36.78,76836.44,24.4,-0.20417,0.00012,17.6421]
[1779661863774,36.78,76838.11,24.4,-0.20396,0.00012,17.63179]
[1779661868809,36.78,76837.86,24.4,-0.20399,0.00012,17.6333]
[1779661870382,36.78,76838.07,24.4,-0.20397,0.00012,17.63201]
[1779661870506,36.78,76838.07,24.4,-0.20397,0.00012,17.63201]
[1779661870736,36.78,76838.07,24.4,-0.20397,0.00012,17.63201]
[1779661870893,36.78,76848.37,24.4,-0.2027,0.00012,17.56866]
[1779661871831,36.78,76861.23,24.4,-0.20111,0.00012,17.48938]
[1779661874481,36.78,76869.02,24.4,-0.20016,0.00012,17.44123]
[1779661875263,36.78,76872.44,24.4,-0.19974,0.00012,17.42014]
[1779661876436,36.78,76872.81,24.4,-0.1997,0.00012,17.41785]
[1779661877306,36.78,76875.46,24.4,-0.19937,0.00012,17.40152]
[1779661877470,36.78,76875.46,24.4,-0.19937,0.00012,17.40152]
[1779661880304,36.78,76880.08,24.4,-0.19882,0.00012,17.37315]
[1779661884016,36.78,76879.0,24.4,-0.19895,0.00012,17.38011]
[1779661885267,36.78,76873.61,24.4,-0.19961,0.00012,17.41367]
[1779661885710,36.78,76873.61,24.4,-0.19961,0.00012,17.41367]
[1779661885783,36.78,76873.61,24.4,-0.19961,0.00012,17.41367]
[1779661885784,36.78,76873.61,24.4,-0.19961,0.00012,17.41367]
[1779661885791,36.78,76873.61,24.4,-0.19961,0.00012,17.41367]
[1779661886992,36.78,76870.52,24.4,-0.19999,0.00012,17.4328]
[1779661890392,36.78,76868.73,24.4,-0.20021,0.00012,17.44375]
[1779661891231,36.78,76869.63,24.4,-0.2001,0.00012,17.43818]
[1779661891986,36.78,76870.66,24.4,-0.19994,0.00012,17.42753]
[1779661895601,36.78,76871.6,24.4,-0.19982,0.00012,17.42165]
[1779661895605,36.78,76871.6,24.4,-0.19982,0.00012,17.42165]
[1779661895652,36.78,76871.6,24.4,-0.19982,0.00012,17.42165]
[1779661895759,36.78,76871.6,24.4,-0.19982,0.00012,17.42165]
[1779661896020,36.78,76865.33,24.4,-0.20059,0.00012,17.46038]
[1779661897114,36.78,76858.7,24.4,-0.2014,0.00012,17.50137]
[1779661897620,36.78,76858.7,24.4,-0.2014,0.00012,17.50137]
[1779661897674,36.78,76858.7,24.4,-0.2014,0.00012,17.50137]
[1779661898186,36.78,76858.7,24.4,-0.2014,0.00012,17.50137]
[1779661899884,36.78,76840.78,24.4,-0.20361,0.00012,17.61179]
[1779661905078,36.78,76838.61,24.4,-0.20388,0.00012,17.62483]
[1779661907819,36.78,76839.91,24.4,-0.20371,0.00012,17.61672]
[1779661913150,36.78,76835.31,24.4,-0.20427,0.00012,17.64449]
[1779661914842,36.78,76835.31,24.4,-0.20427,0.00012,17.64449]
[1779661920199,36.78,76834.12,24.4,-0.20441,0.00012,17.65121]
[1779661923668,36.78,76834.24,24.4,-0.20439,0.00012,17.65031]
[1779661923906,36.78,76834.24,24.4,-0.20439,0.00012,17.65031]
[1779661924002,36.78,76834.24,24.4,-0.20439,0.00012,17.65031]
[1779661924008,36.78,76834.15,24.4,-0.2044,0.00012,17.65079]
[1779661929802,36.78,76831.78,24.4,-0.20469,0.00012,17.66527]
[1779661930386,36.78,76832.06,24.4,-0.20466,0.00012,17.66358]
[1779661930487,36.78,76829.31,24.4,-0.205,0.00012,17.68049]
[1779661931273,36.78,76829.31,24.4,-0.205,0.00012,17.68049]
[1779661931515,36.78,76824.57,24.4,-0.20559,0.00012,17.70953]
[1779661932584,36.78,76824.57,24.4,-0.20559,0.00012,17.70953]
[1779661938254,36.78,76817.99,24.4,-0.20641,0.00012,17.75001]
[1779661938465,36.78,76817.99,24.4,-0.20641,0.00012,17.75001]
[1779661938572,36.78,76817.99,24.4,-0.20641,0.00012,17.75001]
[1779661942980,36.78,76811.36,24.4,-0.20724,0.00012,17.7907]
[1779661944966,36.78,76811.0,24.4,-0.20729,0.00012,17.79289]
[1779661945353,36.78,76804.54,24.4,-0.20809,0.00013,17.8323]
[1779661948148,36.78,76803.58,24.4,-0.20821,0.00013,17.83806]
[1779661948609,36.78,76803.58,24.4,-0.20821,0.00013,17.83806]
[1779661950579,36.78,76803.84,24.4,-0.20818,0.00013,17.83638]
[1779661952236,36.78,76803.1,24.4,-0.20824,0.00013,17.83657]
[1779661957432,36.78,76802.66,24.4,-0.20829,0.00013,17.83905]
[1779661960357,36.78,76801.22,24.4,-0.20847,0.00013,17.84772]
[1779661960929,36.78,76801.22,24.4,-0.20847,0.00013,17.84772]
[1779661961923,36.78,76801.71,24.4,-0.2084,0.00013,17.84468]
[1779661962010,36.78,76801.18,24.4,-0.20847,0.00013,17.84788]
[1779661962279,36.78,76801.18,24.4,-0.20847,0.00013,17.84788]
[1779661962530,36.78,76801.18,24.4,-0.20847,0.00013,17.84788]
[1779661962804,36.78,76801.18,24.4,-0.20847,0.00013,17.84788]
[1779661962820,36.78,76801.18,24.4,-0.20847,0.00013,17.84788]
[1779661962822,36.78,76792.0,24.4,-0.20962,0.00013,17.9038]
[1779661963245,36.78,76792.0,24.4,-0.20962,0.00013,17.9038]
[1779661963274,36.78,76792.0,24.4,-0.20962,0.00013,17.9038]
[1779661963495,36.78,76792.0,24.4,-0.20962,0.00013,17.9038]
[1779661964919,36.78,76788.39,24.4,-0.21008,0.00013,17.9258]
[1779661965050,36.78,76787.31,24.4,-0.21021,0.00013,17.93237]
[1779661965125,36.78,76787.31,24.4,-0.21021,0.00013,17.93237]
[1779661965423,36.78,76787.31,24.4,-0.21021,0.00013,17.93237]
[1779661965678,36.78,76787.31,24.4,-0.21021,0.00013,17.93237]
[1779661965902,36.78,76778.45,24.4,-0.21133,0.00013,17.98622]
[1779661967395,36.78,76772.22,24.4,-0.21212,0.00013,18.02407]
[1779661968148,36.78,76772.24,24.4,-0.21212,0.00013,18.02396]
[1779661968456,36.78,76772.24,24.4,-0.21212,0.00013,18.02396]
[1779661969102,36.78,76762.16,24.4,-0.2134,0.00013,18.08503]
[1779661969242,36.78,76762.16,24.4,-0.2134,0.00013,18.08503]
[1779661969558,36.78,76762.16,24.4,-0.2134,0.00013,18.08503]
[1779661971457,36.78,76761.78,24.4,-0.21345,0.00013,18.0872]
[1779661971580,36.78,76761.78,24.4,-0.21345,0.00013,18.0872]
[1779661971698,36.78,76761.78,24.4,-0.21345,0.00013,18.0872]
[1779661972306,36.78,76765.01,24.4,-0.21303,0.00013,18.06758]
[1779661972592,36.78,76777.72,24.4,-0.21142,0.00013,17.99047]
[1779661975061,36.77,76779.04,24.4,-0.21125,0.00013,17.98236]
[1779661976927,36.77,76784.63,24.4,-0.21054,0.00013,17.94823]
[1779661977595,36.77,76786.8,24.4,-0.21027,0.00013,17.93499]
[1779661977779,36.77,76786.8,24.4,-0.21027,0.00013,17.93499]
[1779661977969,36.77,76785.51,24.4,-0.21043,0.00013,17.94282]
[1779661983675,36.77,76781.15,24.4,-0.21097,0.00013,17.96857]
[1779661984431,36.77,76781.15,24.4,-0.21097,0.00013,17.96857]
[1779661984682,36.77,76782.87,24.4,-0.21075,0.00013,17.95797]
[1779661988057,36.77,76797.39,24.4,-0.20891,0.00013,17.86923]
[1779661993329,36.77,76798.98,24.4,-0.20871,0.00013,17.85952]
[1779661995450,36.77,76810.69,24.4,-0.20724,0.00013,17.78803]
[1779662000853,36.77,76810.83,24.4,-0.20723,0.00013,17.78761]
[1779662003362,36.77,76813.39,24.4,-0.20692,0.00012,17.77222]
[1779662003413,36.77,76813.39,24.4,-0.20692,0.00012,17.77222]
[1779662003817,36.77,76816.49,24.4,-0.20654,0.00012,17.75335]
[1779662005780,36.77,76818.21,24.4,-0.20632,0.00012,17.74279]
[1779662005933,36.77,76818.21,24.4,-0.20632,0.00012,17.74279]
[1779662006026,36.77,76821.13,24.4,-0.20596,0.00012,17.72488]
[1779662008070,36.77,76829.71,24.4,-0.20488,0.00012,17.67201]
[1779662009140,36.77,76829.71,24.4,-0.20488,0.00012,17.67201]
[1779662015560,36.77,76831.64,24.4,-0.2046,0.00012,17.65518]
[1779662020804,36.77,76831.72,24.4,-0.20458,0.00012,17.65412]
[1779662028071,36.76,76829.07,24.4,-0.20489,0.00012,17.66941]
[1779662028144,36.76,76829.07,24.4,-0.20489,0.00012,17.66941]
[1779662028249,36.76,76831.06,24.4,-0.20464,0.00012,17.65705]
[1779662028618,36.76,76831.06,24.4,-0.20464,0.00012,17.65705]
[1779662028998,36.76,76819.92,24.4,-0.20602,0.00012,17.72526]
[1779662029178,36.76,76819.92,24.4,-0.20602,0.00012,17.72526]
[1779662029217,36.76,76819.92,24.4,-0.20602,0.00012,17.72526]
[1779662030902,36.76,76817.22,24.4,-0.20635,0.00012,17.74177]
[1779662031619,36.76,76816.46,24.4,-0.20645,0.00012,17.74637]
[1779662032708,36.76,76815.78,24.4,-0.20653,0.00012,17.75055]
[1779662033875,36.76,76815.22,24.4,-0.2066,0.00012,17.75399]
[1779662036525,36.76,76816.07,24.4,-0.2065,0.00012,17.74879]
[1779662037091,36.76,76816.07,24.4,-0.2065,0.00012,17.74879]
[1779662037134,36.76,76812.56,24.4,-0.20694,0.00012,17.77026]
[1779662042646,36.76,76804.94,24.4,-0.2079,0.00013,17.81726]
[1779662042770,36.76,76804.94,24.4,-0.2079,0.00013,17.81726]
[1779662044383,36.77,76804.6,24.4,-0.20794,0.00013,17.81949]
[1779662049838,36.77,76804.5,24.4,-0.20796,0.00013,17.8205]
[1779662050146,36.77,76804.34,24.4,-0.20799,0.00013,17.82157]
[1779662052355,36.77,76804.69,24.4,-0.20794,0.00013,17.81954]
[1779662058202,36.77,76808.29,24.4,-0.2075,0.00013,17.79793]
[1779662061311,36.77,76817.56,24.4,-0.20635,0.00012,17.74168]
[1779662062683,36.77,76817.56,24.4,-0.20635,0.00012,17.74168]
[1779662063484,36.77,76818.97,24.4,-0.20618,0.00012,17.73321]
[1779662064471,36.77,76815.18,24.4,-0.20666,0.00012,17.75659]
[1779662064652,36.77,76815.18,24.4,-0.20666,0.00012,17.75659]
[1779662065381,36.77,76804.12,24.4,-0.20804,0.00013,17.8245]
[1779662068401,36.77,76800.7,24.4,-0.20848,0.00013,17.84549]
[1779662068591,36.77,76800.7,24.4,-0.20848,0.00013,17.84549]
[1779662068638,36.77,76800.7,24.4,-0.20848,0.00013,17.84549]
[1779662068676,36.77,76800.7,24.4,-0.20848,0.00013,17.84549]
[1779662068948,36.77,76800.61,24.4,-0.20849,0.00013,17.84608]
[1779662070011,36.77,76787.76,24.4,-0.21011,0.00013,17.92446]
[1779662070810,36.77,76787.76,24.4,-0.21011,0.00013,17.92446]
[1779662071847,36.77,76787.24,24.4,-0.21017,0.00013,17.92761]
[1779662072503,36.77,76787.14,24.4,-0.21015,0.00013,17.92396]
[1779662072571,36.77,76787.12,24.4,-0.21015,0.00013,17.92406]
[1779662074811,36.77,76787.46,24.4,-0.21011,0.00013,17.92192]
[1779662074863,36.77,76787.46,24.4,-0.21011,0.00013,17.92192]
[1779662075007,36.77,76787.46,24.4,-0.21011,0.00013,17.92192]
[1779662075089,36.77,76786.52,24.4,-0.21023,0.00013,17.92757]
[1779662075250,36.77,76786.52,24.4,-0.21023,0.00013,17.92757]
[1779662075296,36.77,76786.52,24.4,-0.21023,0.00013,17.92757]
[1779662075345,36.77,76786.52,24.4,-0.21023,0.00013,17.92757]
[1779662076075,36.77,76786.52,24.4,-0.21023,0.00013,17.92757]
[1779662076113,36.77,76775.21,24.4,-0.21165,0.00013,17.99627]
[1779662076576,36.77,76775.21,24.4,-0.21165,0.00013,17.99627]
[1779662077214,36.77,76766.33,24.4,-0.21278,0.00013,18.05013]
[1779662081484,36.77,76761.77,24.4,-0.21335,0.00013,18.07743]
[1779662081638,36.77,76761.77,24.4,-0.21335,0.00013,18.07743]
[1779662087410,36.77,76755.57,24.4,-0.21413,0.00013,18.11417]
[1779662089424,36.77,76767.59,24.4,-0.21259,0.00013,18.04119]
[1779662090264,36.77,76767.59,24.4,-0.21259,0.00013,18.04119]
[1779662090371,36.77,76767.59,24.4,-0.21259,0.00013,18.04119]
[1779662090708,36.77,76767.59,24.4,-0.21259,0.00013,18.04119]
[1779662093488,36.77,76770.75,24.4,-0.21219,0.00013,18.0219]
[1779662094203,36.77,76770.75,24.4,-0.21219,0.00013,18.0219]
[1779662094602,36.77,76770.7,24.4,-0.2122,0.00013,18.02218]
[1779662094739,36.77,76770.7,24.4,-0.2122,0.00013,18.02218]
[1779662095589,36.77,76769.06,24.4,-0.2124,0.00013,18.03209]
[1779662095610,36.77,76769.06,24.4,-0.2124,0.00013,18.03209]
[1779662096758,36.77,76768.17,24.4,-0.21252,0.00013,18.03738]
[1779662097338,36.77,76768.76,24.4,-0.21244,0.00013,18.03375]
[1779662097641,36.77,76768.76,24.4,-0.21244,0.00013,18.03375]
[1779662101861,36.77,76768.97,24.4,-0.21241,0.00013,18.03236]
[1779662106603,36.76,76765.25,24.4,-0.21287,0.00013,18.05439]
[1779662112585,36.76,76766.0,24.4,-0.21277,0.00013,18.04938]
[1779662117620,36.76,76766.53,24.4,-0.2127,0.00013,18.04594]
[1779662122657,36.76,76761.36,24.4,-0.21335,0.00013,18.07693]
[1779662128152,36.76,76761.62,24.4,-0.21331,0.00013,18.07503]
[1779662132531,36.76,76758.95,24.4,-0.21361,0.00013,18.08658]
[1779662136211,36.76,76752.39,24.4,-0.21444,0.00013,18.1259]
[1779662137064,36.76,76752.8,24.4,-0.21438,0.00013,18.12328]
[1779662138964,36.76,76753.07,24.4,-0.21434,0.00013,18.12139]
[1779662138977,36.76,76753.07,24.4,-0.21434,0.00013,18.12139]
[1779662139696,36.76,76753.13,24.4,-0.21433,0.00013,18.1209]
[1779662142687,36.75,76758.29,24.4,-0.21367,0.00013,18.08934]
[1779662147834,36.75,76762.6,24.4,-0.21311,0.00013,18.06276]
[1779662152870,36.75,76762.27,24.4,-0.21314,0.00013,18.06447]
[1779662155380,36.75,76762.39,24.4,-0.21313,0.00013,18.06363]
[1779662156015,36.75,76762.39,24.4,-0.21313,0.00013,18.06363]
[1779662156136,36.75,76762.39,24.4,-0.21313,0.00013,18.06363]
[1779662156252,36.75,76753.46,24.4,-0.21426,0.00013,18.11761]
[1779662157009,36.75,76753.46,24.4,-0.21426,0.00013,18.11761]
[1779662157104,36.75,76743.56,24.4,-0.21553,0.00013,18.1774]
[1779662158064,36.75,76743.56,24.4,-0.21553,0.00013,18.1774]
[1779662161201,36.75,76744.85,24.4,-0.21536,0.00013,18.16933]
[1779662161253,36.75,76744.85,24.4,-0.21536,0.00013,18.16933]
[1779662161305,36.75,76735.47,24.4,-0.21656,0.00013,18.22578]
[1779662161398,36.75,76735.47,24.4,-0.21656,0.00013,18.22578]
[1779662162066,36.75,76735.47,24.4,-0.21656,0.00013,18.22578]
[1779662162112,36.75,76726.4,24.4,-0.21773,0.00013,18.28027]
[1779662166551,36.75,76725.71,24.4,-0.21781,0.00013,18.28415]
[1779662166567,36.75,76725.71,24.4,-0.21781,0.00013,18.28415]
[1779662167410,36.75,76720.91,24.4,-0.21843,0.00013,18.3129]
[1779662171553,36.75,76719.84,24.4,-0.21856,0.00013,18.3189]
[1779662173447,36.75,76719.56,24.4,-0.21859,0.00013,18.32038]
[1779662173608,36.75,76719.56,24.4,-0.21859,0.00013,18.32038]
[1779662173834,36.75,76719.56,24.4,-0.21859,0.00013,18.32038]
[1779662174164,36.75,76719.56,24.4,-0.21859,0.00013,18.32038]
[1779662174612,36.75,76719.13,24.4,-0.21864,0.00013,18.32286]
[1779662174956,36.75,76719.13,24.4,-0.21864,0.00013,18.32286]
[1779662178861,36.74,76719.66,24.4,-0.21857,0.00013,18.31935]
[1779662180280,36.74,76723.39,24.4,-0.21808,0.00013,18.29687]
[1779662183994,36.74,76720.69,24.4,-0.21843,0.00013,18.31282]
[1779662184343,36.74,76720.69,24.4,-0.21843,0.00013,18.31282]
[1779662184978,36.74,76723.58,24.4,-0.21805,0.00013,18.29538]
[1779662185053,36.74,76723.58,24.4,-0.21805,0.00013,18.29538]
[1779662191155,36.74,76726.78,24.4,-0.2176,0.00013,18.27161]
[1779662196271,36.74,76725.99,24.4,-0.2177,0.00013,18.27616]
[1779662199750,36.74,76727.41,24.4,-0.21751,0.00013,18.26743]
[1779662200886,36.74,76731.95,24.4,-0.21693,0.00013,18.24008]
[1779662208279,36.74,76737.6,24.4,-0.21619,0.00013,18.20566]
[1779662213313,36.74,76731.29,24.4,-0.217,0.00013,18.24348]
[1779662218348,36.74,76735.11,24.4,-0.2165,0.00013,18.22019]
[1779662223383,36.74,76735.04,24.4,-0.21651,0.00013,18.22043]
[1779662228418,36.74,76730.54,24.4,-0.21708,0.00013,18.2473]
[1779662231343,36.74,76730.27,24.4,-0.21712,0.00013,18.24888]
[1779662235952,36.74,76725.88,24.4,-0.21768,0.00013,18.27508]
[1779662236397,36.74,76725.88,24.4,-0.21768,0.00013,18.27508]
[1779662239506,36.73,76718.81,24.4,-0.21859,0.00013,18.31737]
[1779662239594,36.73,76718.81,24.4,-0.21859,0.00013,18.31737]
[1779662239808,36.73,76718.81,24.4,-0.21859,0.00013,18.31737]
[1779662239909,36.73,76717.64,24.4,-0.21874,0.00013,18.32431]
[1779662241312,36.73,76717.64,24.4,-0.21874,0.00013,18.32431]
[1779662241362,36.73,76717.64,24.4,-0.21874,0.00013,18.32431]
[1779662242831,36.73,76717.5,24.4,-0.21876,0.00013,18.32523]
[1779662243763,36.74,76717.39,24.4,-0.21877,0.00013,18.32592]
[1779662249565,36.74,76720.51,24.4,-0.21838,0.00013,18.30757]
[1779662254917,36.74,76720.62,24.4,-0.21833,0.00013,18.30293]
[1779662256430,36.74,76720.62,24.4,-0.21834,0.00013,18.30299]
[1779662259071,36.74,76720.75,24.4,-0.21832,0.00013,18.30238]
[1779662259146,36.74,76720.75,24.4,-0.21832,0.00013,18.30238]
[1779662259435,36.74,76720.75,24.4,-0.21832,0.00013,18.30238]
[1779662259156,36.74,76720.6,24.4,-0.21834,0.00013,18.30334]
[1779662259704,36.74,76720.6,24.4,-0.21834,0.00013,18.30334]
[1779662264126,36.74,76731.0,24.4,-0.217,0.00013,18.24075]
[1779662265392,36.74,76728.87,24.4,-0.21727,0.00013,18.25356]
[1779662267338,36.74,76721.53,24.4,-0.21822,0.00013,18.29759]
[1779662267439,36.74,76721.53,24.4,-0.21822,0.00013,18.29759]
[1779662267461,36.74,76721.53,24.4,-0.21822,0.00013,18.29752]
[1779662267518,36.74,76721.53,24.4,-0.21822,0.00013,18.29752]
[1779662267553,36.74,76721.53,24.4,-0.21822,0.00013,18.29752]
[1779662268015,36.74,76721.53,24.4,-0.21822,0.00013,18.29752]
[1779662268188,36.74,76721.53,24.4,-0.21822,0.00013,18.29752]
[1779662268249,36.74,76708.68,24.4,-0.21988,0.00013,18.37449]
[1779662269935,36.74,76712.73,24.4,-0.21936,0.00013,18.35032]
[1779662270367,36.74,76712.73,24.4,-0.21936,0.00013,18.35032]
[1779662270439,36.74,76713.23,24.4,-0.21929,0.00013,18.34743]
[1779662273937,36.74,76712.51,24.4,-0.21939,0.00013,18.3519]
[1779662274931,36.74,76712.94,24.4,-0.21934,0.00013,18.34934]
[1779662274934,36.74,76712.94,24.4,-0.21934,0.00013,18.34934]
[1779662275192,36.74,76712.94,24.4,-0.21934,0.00013,18.34934]
[1779662275279,36.74,76712.94,24.4,-0.21934,0.00013,18.34934]
[1779662276022,36.74,76718.06,24.4,-0.21867,0.00013,18.31863]
[1779662276463,36.74,76723.5,24.4,-0.21797,0.00013,18.28598]
[1779662276512,36.74,76723.5,24.4,-0.21797,0.00013,18.28598]
[1779662276961,36.74,76724.69,24.4,-0.21782,0.00013,18.27888]
[1779662280930,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662280993,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662281025,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662281031,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662281168,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662281310,36.74,76724.17,24.4,-0.21788,0.00013,18.28182]
[1779662281444,36.74,76723.78,24.4,-0.21793,0.00013,18.2841]
[1779662281611,36.74,76723.78,24.4,-0.21793,0.00013,18.2841]
[1779662282005,36.74,76707.1,24.4,-0.22009,0.00013,18.38418]
[1779662282702,36.74,76707.1,24.4,-0.22009,0.00013,18.38418]
[1779662282752,36.74,76707.1,24.4,-0.22009,0.00013,18.38418]
[1779662282798,36.74,76709.81,24.4,-0.21974,0.00013,18.36794]
[1779662284379,36.74,76709.81,24.4,-0.21974,0.00013,18.36794]
[1779662284755,36.74,76711.5,24.4,-0.21952,0.00013,18.35791]
[1779662284776,36.74,76711.5,24.4,-0.21952,0.00013,18.35791]
[1779662284812,36.74,76710.21,24.4,-0.21969,0.00013,18.36574]
[1779662289847,36.74,76710.58,24.4,-0.21964,0.00013,18.36337]
[1779662292564,36.74,76705.12,24.4,-0.22035,0.00013,18.39598]
[1779662292992,36.74,76705.12,24.4,-0.22035,0.00013,18.39598]
[1779662293206,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662293579,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662293775,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662294121,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662294139,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662294281,36.74,76705.03,24.4,-0.22036,0.00013,18.39645]
[1779662294458,36.74,76697.48,24.4,-0.22134,0.00013,18.44152]
[1779662294506,36.74,76697.48,24.4,-0.22134,0.00013,18.44152]
[1779662294588,36.74,76697.48,24.4,-0.22134,0.00013,18.44152]
[1779662295064,36.74,76697.48,24.4,-0.22134,0.00013,18.44152]
[1779662295406,36.74,76688.11,24.4,-0.22256,0.00013,18.49737]
[1779662295484,36.74,76688.11,24.4,-0.22256,0.00013,18.49737]
[1779662296128,36.74,76688.11,24.4,-0.22256,0.00013,18.49737]
[1779662301302,36.74,76685.66,24.4,-0.22288,0.00013,18.51193]
[1779662302286,36.74,76686.54,24.4,-0.22277,0.00013,18.50667]
[1779662302298,36.74,76686.54,24.4,-0.22277,0.00013,18.50667]
[1779662302383,36.74,76686.54,24.4,-0.22277,0.00013,18.50667]
[1779662302472,36.74,76682.54,24.4,-0.22329,0.00013,18.53046]
[1779662303022,36.74,76682.54,24.4,-0.22329,0.00013,18.53046]
[1779662303031,36.74,76682.54,24.4,-0.22329,0.00013,18.53046]
[1779662303147,36.74,76682.54,24.4,-0.22329,0.00013,18.53046]
[1779662303224,36.74,76682.54,24.4,-0.22329,0.00013,18.53046]
[1779662303433,36.74,76655.23,24.4,-0.22688,0.00013,18.69223]
[1779662303913,36.74,76655.23,24.4,-0.22688,0.00013,18.69223]
[1779662304034,36.74,76655.23,24.4,-0.22688,0.00013,18.69223]
[1779662304269,36.74,76633.38,24.4,-0.22978,0.00013,18.82069]
[1779662304579,36.74,76633.38,24.4,-0.22978,0.00013,18.82069]
[1779662304606,36.74,76633.38,24.4,-0.22978,0.00013,18.82069]
[1779662305717,36.74,76633.15,24.4,-0.22981,0.00013,18.82194]
[1779662306425,36.74,76633.15,24.4,-0.22981,0.00013,18.82194]
[1779662306444,36.74,76628.76,24.4,-0.2304,0.00013,18.84766]
[1779662306663,36.74,76628.76,24.4,-0.2304,0.00013,18.84766]
[1779662307327,36.74,76628.76,24.4,-0.2304,0.00013,18.84766]
[1779662307744,36.74,76631.05,24.4,-0.23009,0.00013,18.83422]
[1779662307749,36.74,76631.05,24.4,-0.23009,0.00013,18.83422]
[1779662308313,36.74,76631.05,24.4,-0.23009,0.00013,18.83422]
[1779662308491,36.74,76631.05,24.4,-0.23009,0.00013,18.83422]
[1779662308505,36.74,76631.05,24.4,-0.23009,0.00013,18.83422]
[1779662308378,36.74,76619.11,24.4,-0.23168,0.00013,18.90407]
[1779662308668,36.74,76619.11,24.4,-0.23168,0.00013,18.90407]
[1779662309290,36.74,76619.11,24.4,-0.23168,0.00013,18.90407]
[1779662309522,36.74,76622.39,24.4,-0.23125,0.00013,18.88492]
[1779662309961,36.74,76622.39,24.4,-0.23125,0.00013,18.88492]
[1779662310362,36.74,76622.39,24.4,-0.23125,0.00013,18.88492]
[1779662310387,36.74,76624.15,24.4,-0.23101,0.00013,18.87456]
[1779662310627,36.74,76624.15,24.4,-0.23101,0.00013,18.87456]
[1779662315151,36.73,76628.08,24.4,-0.23044,0.00013,18.84683]
[1779662317413,36.73,76633.71,24.4,-0.22968,0.00013,18.81356]
[1779662317469,36.73,76633.71,24.4,-0.22968,0.00013,18.81356]
[1779662318269,36.73,76634.75,24.4,-0.22954,0.00013,18.80736]
[1779662318538,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662318679,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662318685,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662319421,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662319465,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662319467,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662319502,36.73,76628.92,24.4,-0.23032,0.00013,18.84145]
[1779662319662,36.73,76631.0,24.4,-0.23004,0.00013,18.82913]
[1779662319732,36.73,76631.0,24.4,-0.23004,0.00013,18.82913]
[1779662320062,36.73,76621.73,24.4,-0.23128,0.00013,18.88336]
[1779662321856,36.73,76619.25,24.4,-0.23161,0.00013,18.89787]
[1779662322970,36.73,76618.06,24.4,-0.23177,0.00013,18.90482]
[1779662324664,36.73,76617.6,24.4,-0.23183,0.00013,18.90747]
[1779662327572,36.73,76623.52,24.4,-0.23104,0.00013,18.87288]
[1779662328176,36.73,76623.52,24.4,-0.23104,0.00013,18.87288]
[1779662328400,36.73,76624.53,24.4,-0.2309,0.00013,18.86699]
[1779662330132,36.73,76636.25,24.4,-0.22933,0.00013,18.79803]
[1779662332704,36.73,76636.18,24.4,-0.22934,0.00013,18.79836]
[1779662332791,36.73,76636.18,24.4,-0.22934,0.00013,18.79836]
[1779662333209,36.73,76636.18,24.4,-0.22934,0.00013,18.79836]
[1779662333678,36.73,76638.41,24.4,-0.22904,0.00013,18.7851]
[1779662334306,36.73,76638.41,24.4,-0.22904,0.00013,18.7851]
[1779662334679,36.73,76639.56,24.4,-0.22888,0.00013,18.77825]
[1779662334695,36.73,76639.56,24.4,-0.22888,0.00013,18.77825]
[1779662335168,36.73,76641.38,24.4,-0.22864,0.00013,18.76746]
[1779662340328,36.73,76645.61,24.4,-0.22807,0.00013,18.74211]
[1779662342309,36.73,76647.57,24.4,-0.22781,0.00013,18.73039]
[1779662342314,36.73,76648.16,24.4,-0.22773,0.00013,18.72691]
[1779662344500,36.73,76648.34,24.4,-0.2277,0.00013,18.72574]
[1779662344621,36.73,76648.64,24.4,-0.22766,0.00013,18.72395]
[1779662344624,36.73,76648.64,24.4,-0.22766,0.00013,18.72395]
[1779662346110,36.73,76645.05,24.4,-0.22814,0.00013,18.74507]
[1779662346466,36.73,76645.05,24.4,-0.22814,0.00013,18.74507]
[1779662347054,36.73,76645.92,24.4,-0.22802,0.00013,18.73989]
[1779662347450,36.73,76645.92,24.4,-0.22802,0.00013,18.73989]
[1779662347559,36.73,76648.22,24.4,-0.22771,0.00013,18.72631]
[1779662348825,36.73,76640.93,24.4,-0.22868,0.00013,18.76919]
[1779662350027,36.73,76640.56,24.4,-0.22873,0.00013,18.77129]
[1779662350272,36.73,76640.56,24.4,-0.22873,0.00013,18.77129]
[1779662350746,36.73,76640.56,24.4,-0.22873,0.00013,18.77122]
[1779662351004,36.73,76640.56,24.4,-0.22873,0.00013,18.77122]
[1779662351307,36.73,76640.56,24.4,-0.22873,0.00013,18.77122]
[1779662351563,36.72,76645.56,24.4,-0.22806,0.00013,18.74172]
[1779662355331,36.72,76646.59,24.4,-0.22792,0.00013,18.73555]
[1779662358156,36.72,76649.1,24.4,-0.22759,0.00013,18.7207]
[1779662358534,36.72,76652.04,24.4,-0.2272,0.00013,18.70335]
[1779662362553,36.72,76659.85,24.4,-0.22616,0.00013,18.65697]
[1779662362585,36.72,76660.11,24.4,-0.22612,0.00013,18.65538]
[1779662362605,36.72,76660.11,24.4,-0.22612,0.00013,18.65538]
[1779662363369,36.72,76666.33,24.4,-0.2253,0.00013,18.61852]
[1779662368404,36.72,76661.5,24.4,-0.22593,0.00013,18.64681]
[1779662373439,36.72,76661.82,24.4,-0.22585,0.00013,18.64046]
[1779662378010,36.72,76661.82,24.4,-0.22585,0.00013,18.64046]
[1779662378053,36.72,76661.82,24.4,-0.22585,0.00013,18.64046]
[1779662378071,36.72,76661.82,24.4,-0.22585,0.00013,18.64046]
[1779662378474,36.72,76671.61,24.4,-0.22456,0.00013,18.58221]
[1779662378912,36.72,76671.61,24.4,-0.22456,0.00013,18.58221]
[1779662379481,36.72,76675.95,24.4,-0.22399,0.00013,18.55632]
[1779662379698,36.72,76675.95,24.4,-0.22399,0.00013,18.55632]
[1779662384179,36.72,76680.77,24.4,-0.22334,0.00013,18.52712]
[1779662384673,36.72,76681.6,24.4,-0.22323,0.00013,18.52207]
[1779662388489,36.72,76681.26,24.4,-0.22327,0.00013,18.52376]
[1779662388545,36.72,76676.03,24.4,-0.22395,0.00013,18.55474]
[1779662393581,36.71,76682.49,24.4,-0.22309,0.00013,18.51582]
[1779662397461,36.71,76682.33,24.4,-0.22311,0.00013,18.51653]
[1779662402836,36.71,76682.24,24.4,-0.22311,0.00013,18.51674]
[1779662403067,36.71,76682.24,24.4,-0.22311,0.00013,18.51674]
[1779662403078,36.71,76682.24,24.4,-0.22311,0.00013,18.51674]
[1779662403125,36.71,76682.24,24.4,-0.22311,0.00013,18.51674]
[1779662403283,36.71,76681.1,24.4,-0.22326,0.00013,18.52345]
[1779662405396,36.71,76669.31,24.4,-0.22481,0.00013,18.59341]
[1779662405632,36.71,76669.31,24.4,-0.22481,0.00013,18.59341]
[1779662405710,36.71,76669.31,24.4,-0.22481,0.00013,18.59341]
[1779662405762,36.71,76669.31,24.4,-0.22481,0.00013,18.59341]
[1779662409798,36.71,76666.8,24.4,-0.22513,0.00013,18.60794]
[1779662409809,36.71,76666.8,24.4,-0.22513,0.00013,18.60794]
[1779662414459,36.71,76668.01,24.4,-0.22497,0.00013,18.60039]
[1779662416383,36.71,76667.63,24.4,-0.22501,0.00013,18.60249]
[1779662416511,36.71,76667.63,24.4,-0.22501,0.00013,18.60249]
[1779662416553,36.71,76667.63,24.4,-0.22501,0.00013,18.60249]
[1779662416585,36.71,76667.63,24.4,-0.22501,0.00013,18.60249]
[1779662416603,36.71,76667.68,24.4,-0.225,0.00013,18.60211]
[1779662417652,36.71,76663.49,24.4,-0.22555,0.00013,18.62686]
[1779662419496,36.71,76655.75,24.4,-0.22658,0.00013,18.67265]
[1779662420440,36.71,76653.0,24.4,-0.22694,0.00013,18.68894]
[1779662421320,36.71,76649.19,24.4,-0.22745,0.00013,18.71145]
[1779662421368,36.71,76649.19,24.4,-0.22745,0.00013,18.71145]
[1779662421980,36.71,76647.26,24.4,-0.2277,0.00013,18.72284]
[1779662422170,36.71,76647.26,24.4,-0.2277,0.00013,18.72284]
[1779662428231,36.71,76640.87,24.4,-0.22855,0.00013,18.76027]
[1779662428250,36.71,76640.87,24.4,-0.22855,0.00013,18.76027]
[1779662428281,36.71,76640.87,24.4,-0.22855,0.00013,18.76027]
[1779662428345,36.71,76640.87,24.4,-0.22855,0.00013,18.76027]
[1779662428397,36.71,76640.87,24.4,-0.22855,0.00013,18.76027]
[1779662428533,36.71,76640.61,24.4,-0.22858,0.00013,18.76176]
[1779662428667,36.71,76640.61,24.4,-0.22858,0.00013,18.76176]
[1779662429608,36.71,76640.61,24.4,-0.22858,0.00013,18.76176]
[1779662428827,36.71,76629.47,24.4,-0.23006,0.00013,18.8272]
[1779662430284,36.71,76629.47,24.4,-0.23006,0.00013,18.8272]
[1779662435876,36.71,76621.49,24.4,-0.23109,0.00013,18.86944]
[1779662437107,36.71,76621.49,24.4,-0.23109,0.00013,18.86944]
[1779662437122,36.71,76621.49,24.4,-0.23109,0.00013,18.86944]
[1779662437212,36.71,76621.53,24.4,-0.23109,0.00013,18.86915]
[1779662438381,36.71,76621.53,24.4,-0.23109,0.00013,18.86915]
[1779662439325,36.71,76620.43,24.4,-0.23123,0.00013,18.87558]
[1779662439830,36.71,76626.2,24.4,-0.23046,0.00013,18.84177]
[1779662439855,36.71,76626.2,24.4,-0.23046,0.00013,18.84177]
[1779662440402,36.71,76626.2,24.4,-0.23046,0.00013,18.84177]
[1779662440816,36.71,76626.38,24.4,-0.23044,0.00013,18.8408]
[1779662440973,36.71,76626.38,24.4,-0.23044,0.00013,18.8408]
[1779662441054,36.71,76626.38,24.4,-0.23044,0.00013,18.8408]
[1779662441151,36.71,76626.62,24.4,-0.23041,0.00013,18.83947]
[1779662442590,36.71,76635.34,24.4,-0.22924,0.00013,18.78821]
[1779662444223,36.71,76629.06,24.4,-0.23008,0.00013,18.82505]
[1779662444480,36.71,76629.06,24.4,-0.23008,0.00013,18.82505]
[1779662444539,36.71,76629.06,24.4,-0.23008,0.00013,18.82505]
[1779662444578,36.71,76629.06,24.4,-0.23008,0.00013,18.82505]
[1779662444601,36.71,76629.06,24.4,-0.23008,0.00013,18.82505]
[1779662444645,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662444806,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662444906,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662444989,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445103,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445159,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445263,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445363,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445540,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445641,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445648,36.71,76627.46,24.4,-0.23029,0.00013,18.83436]
[1779662445666,36.71,76606.93,24.4,-0.23304,0.00013,18.95433]
[1779662446173,36.71,76606.93,24.4,-0.23304,0.00013,18.95433]
[1779662446495,36.71,76597.71,24.4,-0.23429,0.00013,19.00803]
[1779662447236,36.71,76597.71,24.4,-0.23429,0.00013,19.00803]
[1779662447239,36.71,76597.71,24.4,-0.23429,0.00013,19.00803]
[1779662447320,36.71,76598.8,24.4,-0.23414,0.00013,19.00179]
[1779662447902,36.71,76598.8,24.4,-0.23414,0.00013,19.00179]
[1779662452538,36.7,76600.29,24.4,-0.23393,0.00013,18.99265]
[1779662453482,36.7,76599.92,24.4,-0.23398,0.00013,18.99469]
[1779662454342,36.7,76602.44,24.4,-0.23363,0.00013,18.97992]
[1779662455001,36.7,76600.77,24.4,-0.23386,0.00013,18.98953]
[1779662455013,36.7,76600.77,24.4,-0.23386,0.00013,18.98953]
[1779662455407,36.7,76600.77,24.4,-0.23386,0.00013,18.98953]
[1779662455616,36.7,76597.71,24.4,-0.23427,0.00013,19.0072]
[1779662457552,36.7,76588.51,24.4,-0.23551,0.00014,19.0605]
[1779662458768,36.7,76591.31,24.4,-0.23513,0.00014,19.04418]
[1779662461584,36.7,76591.41,24.4,-0.23511,0.00014,19.04344]
[1779662461592,36.7,76591.41,24.4,-0.23511,0.00014,19.04344]
[1779662461649,36.7,76591.37,24.4,-0.23511,0.00014,19.0436]
[1779662462446,36.7,76599.73,24.4,-0.23398,0.00013,18.99498]
[1779662467705,36.7,76603.67,24.4,-0.23344,0.00013,18.97144]
[1779662468634,36.7,76604.4,24.4,-0.23334,0.00013,18.96708]
[1779662469573,36.7,76604.4,24.4,-0.23334,0.00013,18.96708]
[1779662469593,36.7,76605.87,24.4,-0.23314,0.00013,18.95839]
[1779662475083,36.7,76608.97,24.4,-0.23271,0.00013,18.93995]
[1779662476254,36.7,76609.41,24.4,-0.23265,0.00013,18.93733]
[1779662476286,36.7,76609.61,24.4,-0.23262,0.00013,18.93612]
[1779662476907,36.7,76609.61,24.4,-0.23262,0.00013,18.93612]
[1779662479102,36.69,76609.87,24.4,-0.23259,0.00013,18.93453]
[1779662483782,36.69,76608.88,24.4,-0.23272,0.00013,18.94004]
[1779662484239,36.69,76608.99,24.4,-0.2327,0.00013,18.93934]
[1779662489274,36.69,76608.57,24.4,-0.23274,0.00013,18.9412]
[1779662490229,36.69,76608.57,24.4,-0.23274,0.00013,18.9412]
[1779662490284,36.69,76608.48,24.4,-0.23275,0.00013,18.94159]
[1779662495316,36.69,76606.42,24.4,-0.23298,0.00013,18.9487]
[1779662500351,36.69,76606.53,24.4,-0.23295,0.00013,18.94734]
[1779662505386,36.68,76609.59,24.4,-0.23252,0.00013,18.92881]
[1779662510421,36.68,76615.75,24.4,-0.23169,0.00013,18.89231]
[1779662515456,36.68,76618.6,24.4,-0.2313,0.00013,18.87527]
[1779662520491,36.68,76618.85,24.4,-0.23126,0.00013,18.87357]
[1779662525526,36.68,76618.77,24.4,-0.23126,0.00013,18.87384]
[1779662529065,36.68,76619.16,24.4,-0.23121,0.00013,18.87146]
[1779662529697,36.68,76633.64,24.4,-0.22927,0.00013,18.78647]
[1779662529864,36.68,76633.64,24.4,-0.22927,0.00013,18.78647]
[1779662529959,36.68,76633.64,24.4,-0.22927,0.00013,18.78647]
[1779662531448,36.68,76639.46,24.4,-0.2285,0.00013,18.75228]
[1779662531878,36.68,76639.83,24.4,-0.22845,0.00013,18.75009]
[1779662532577,36.68,76639.55,24.4,-0.22849,0.00013,18.75173]
[1779662534591,36.68,76630.22,24.4,-0.22973,0.00013,18.80648]
[1779662534943,36.68,76630.22,24.4,-0.22973,0.00013,18.80648]
[1779662534954,36.68,76630.22,24.4,-0.22973,0.00013,18.80648]
[1779662534969,36.68,76630.22,24.4,-0.22973,0.00013,18.80648]
[1779662535599,36.68,76625.26,24.4,-0.23039,0.00013,18.83548]
[1779662540226,36.68,76626.6,24.4,-0.2302,0.00013,18.82722]
[1779662545672,36.67,76623.6,24.4,-0.23059,0.00013,18.84427]
[1779662546405,36.67,76623.6,24.4,-0.23059,0.00013,18.84427]
[1779662547436,36.67,76622.98,24.4,-0.23067,0.00013,18.8478]
[1779662547522,36.67,76622.98,24.4,-0.23067,0.00013,18.8478]
[1779662547931,36.67,76623.06,24.4,-0.23066,0.00013,18.84731]
[1779662553563,36.67,76617.83,24.4,-0.23132,0.00013,18.87358]
[1779662554180,36.67,76617.6,24.4,-0.23135,0.00013,18.87486]
[1779662559433,36.67,76619.36,24.4,-0.23111,0.00013,18.8643]
[1779662564478,36.67,76623.26,24.4,-0.23059,0.00013,18.84132]
[1779662565257,36.67,76622.93,24.4,-0.23063,0.00013,18.84322]
[1779662570402,36.67,76631.62,24.4,-0.22947,0.00013,18.79208]
[1779662576657,36.67,76632.53,24.4,-0.22934,0.00013,18.78669]
[1779662581936,36.67,76632.83,24.4,-0.22929,0.00013,18.78453]
[1779662588231,36.67,76632.71,24.4,-0.2293,0.00013,18.78496]
[1779662595028,36.66,76632.86,24.4,-0.22927,0.00013,18.78339]
[1779662598549,36.66,76632.93,24.4,-0.22926,0.00013,18.78282]
[1779662607656,36.66,76634.29,24.4,-0.22907,0.00013,18.77442]
[1779662607694,36.66,76634.29,24.4,-0.22907,0.00013,18.77442]
[1779662608131,36.66,76626.1,24.4,-0.23015,0.00013,18.82216]
[1779662611575,36.66,76618.14,24.4,-0.23121,0.00013,18.86863]
[1779662611584,36.66,76618.14,24.4,-0.23121,0.00013,18.86863]
[1779662611630,36.66,76618.06,24.4,-0.23119,0.00013,18.86479]
[1779662613432,36.66,76613.21,24.4,-0.23184,0.00013,18.89319]
[1779662613532,36.66,76615.36,24.4,-0.23155,0.00013,18.88059]
[1779662619208,36.66,76618.73,24.4,-0.23109,0.00013,18.86048]
[1779662620771,36.66,76618.73,24.4,-0.23109,0.00013,18.86048]
[1779662621485,36.66,76618.73,24.4,-0.23109,0.00013,18.86041]
[1779662621774,36.66,76618.73,24.4,-0.23109,0.00013,18.86041]
[1779662621835,36.66,76626.65,24.4,-0.23003,0.00013,18.81388]
[1779662622119,36.66,76626.65,24.4,-0.23003,0.00013,18.81388]
[1779662622171,36.66,76626.65,24.4,-0.23003,0.00013,18.81388]
[1779662622294,36.66,76626.65,24.4,-0.23003,0.00013,18.81388]
[1779662622452,36.66,76626.65,24.4,-0.23003,0.00013,18.81388]
[1779662622815,36.66,76647.96,24.4,-0.22719,0.00013,18.68816]
[1779662623238,36.66,76661.06,24.4,-0.22545,0.00013,18.6104]
[1779662628412,36.66,76666.42,24.4,-0.22473,0.00013,18.57828]
[1779662629909,36.66,76671.8,24.4,-0.22402,0.00013,18.54621]
[1779662631754,36.66,76673.11,24.4,-0.22385,0.00013,18.53839]
[1779662631877,36.65,76673.83,24.4,-0.22375,0.00013,18.53405]
[1779662632638,36.65,76678.75,24.4,-0.2231,0.00013,18.50468]
[1779662638343,36.65,76678.93,24.4,-0.22307,0.00013,18.50315]
[1779662639015,36.65,76678.93,24.4,-0.22307,0.00013,18.50315]
[1779662639021,36.65,76678.93,24.4,-0.22307,0.00013,18.50315]
[1779662639350,36.65,76677.5,24.4,-0.22326,0.00013,18.5116]
[1779662644385,36.65,76677.99,24.4,-0.22319,0.00013,18.50857]
[1779662649420,36.65,76678.33,24.4,-0.22314,0.00013,18.50645]
[1779662656469,36.65,76678.91,24.4,-0.22307,0.00013,18.50288]
[1779662661503,36.65,76680.99,24.4,-0.22279,0.00013,18.49045]
[1779662666539,36.65,76682.26,24.4,-0.22263,0.00013,18.48297]
[1779662667938,36.65,76682.38,24.4,-0.22261,0.00013,18.48228]
[1779662671219,36.65,76682.33,24.4,-0.22262,0.00013,18.48268]
[1779662671532,36.65,76682.33,24.4,-0.22262,0.00013,18.48268]
[1779662672176,36.65,76682.33,24.4,-0.22259,0.00013,18.47852]
[1779662677616,36.65,76683.24,24.4,-0.22248,0.00013,18.47334]
[1779662679284,36.65,76684.13,24.4,-0.22236,0.00013,18.46808]
[1779662679967,36.65,76685.58,24.4,-0.22217,0.00013,18.45948]
[1779662680637,36.65,76685.59,24.4,-0.22217,0.00013,18.45949]
[1779662685672,36.65,76688.27,24.4,-0.22182,0.00013,18.44348]
[1779662690764,36.65,76689.07,24.4,-0.22172,0.00013,18.43883]
[1779662695870,36.66,76689.7,24.4,-0.22164,0.00013,18.43525]
[1779662701784,36.66,76696.95,24.4,-0.22071,0.00013,18.39247]
[1779662707826,36.66,76706.37,24.4,-0.2195,0.00013,18.33682]
[1779662709182,36.66,76707.28,24.4,-0.21938,0.00013,18.33151]
[1779662709228,36.66,76707.28,24.4,-0.21938,0.00013,18.33151]
[1779662709242,36.66,76707.28,24.4,-0.21938,0.00013,18.33151]
[1779662709283,36.66,76707.28,24.4,-0.21938,0.00013,18.33151]
[1779662709321,36.66,76707.28,24.4,-0.21938,0.00013,18.33151]
[1779662709840,36.66,76717.09,24.4,-0.21811,0.00013,18.2727]
[1779662711888,36.66,76719.3,24.4,-0.21782,0.00013,18.25938]
[1779662716051,36.66,76720.15,24.4,-0.21772,0.00013,18.25453]
[1779662717410,36.66,76720.8,24.4,-0.21764,0.00013,18.25076]
[1779662720495,36.66,76720.71,24.4,-0.21766,0.00013,18.25155]
[1779662721725,36.66,76722.94,24.4,-0.21737,0.00013,18.23819]
[1779662722371,36.66,76725.37,24.4,-0.21706,0.00013,18.22363]
[1779662722532,36.66,76725.37,24.4,-0.21706,0.00013,18.22363]
[1779662723047,36.66,76724.99,24.4,-0.21711,0.00013,18.22602]
[1779662723383,36.66,76724.99,24.4,-0.21711,0.00013,18.22602]
[1779662727945,36.67,76725.39,24.4,-0.21707,0.00013,18.22407]
[1779662731731,36.67,76723.98,24.4,-0.21725,0.00013,18.23292]
[1779662731823,36.67,76724.63,24.4,-0.21714,0.00013,18.225]
[1779662733728,36.67,76725.17,24.4,-0.21707,0.00013,18.22177]
[1779662734665,36.67,76725.1,24.4,-0.21708,0.00013,18.22222]
[1779662735399,36.67,76725.11,24.4,-0.21708,0.00013,18.22219]
[1779662736434,36.67,76729.13,24.4,-0.21656,0.00013,18.19798]
[1779662736973,36.67,76730.04,24.4,-0.21645,0.00013,18.19254]
[1779662738331,36.67,76731.9,24.4,-0.21621,0.00013,18.18138]
[1779662738663,36.67,76731.9,24.4,-0.21621,0.00013,18.18138]
[1779662739387,36.67,76732.69,24.4,-0.21611,0.00013,18.17669]
[1779662739730,36.67,76732.69,24.4,-0.21611,0.00013,18.17669]
[1779662740891,36.67,76732.76,24.4,-0.2161,0.00013,18.17635]
[1779662744806,36.67,76733.59,24.4,-0.216,0.00013,18.17169]
[1779662745132,36.67,76732.65,24.4,-0.21613,0.00013,18.17746]
[1779662745188,36.67,76732.65,24.4,-0.21613,0.00013,18.17746]
[1779662750335,36.67,76735.04,24.4,-0.21583,0.00013,18.16351]
[1779662755721,36.67,76741.45,24.4,-0.21501,0.00013,18.12532]
[1779662761296,36.68,76741.85,24.4,-0.21498,0.00013,18.12377]
[1779662762768,36.68,76741.92,24.4,-0.21498,0.00013,18.12348]
[1779662762799,36.68,76741.92,24.4,-0.21498,0.00013,18.12348]
[1779662762869,36.68,76741.92,24.4,-0.21498,0.00013,18.12348]
[1779662762978,36.68,76741.92,24.4,-0.21498,0.00013,18.12348]
[1779662762937,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763105,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763112,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763309,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763382,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763536,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763760,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763771,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763781,36.68,76741.89,24.4,-0.21498,0.00013,18.12379]
[1779662763783,36.68,76751.87,24.4,-0.2137,0.00013,18.0633]
[1779662764118,36.68,76751.87,24.4,-0.2137,0.00013,18.0633]
[1779662764134,36.68,76751.87,24.4,-0.2137,0.00013,18.0633]
[1779662764289,36.68,76751.87,24.4,-0.2137,0.00013,18.0633]
[1779662764612,36.68,76751.87,24.4,-0.2137,0.00013,18.0633]
[1779662764758,36.68,76774.69,24.4,-0.21079,0.00013,17.92446]
[1779662766310,36.68,76776.76,24.4,-0.21053,0.00013,17.91192]
[1779662766780,36.68,76776.76,24.4,-0.21053,0.00013,17.91192]
[1779662767424,36.68,76780.14,24.4,-0.2101,0.00013,17.89139]
[1779662767696,36.68,76779.95,24.4,-0.21013,0.00013,17.89268]
[1779662768790,36.68,76779.95,24.4,-0.21013,0.00013,17.89268]
[1779662768901,36.68,76779.95,24.4,-0.21013,0.00013,17.89268]
[1779662768997,36.68,76779.95,24.4,-0.21013,0.00013,17.89268]
[1779662769285,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769360,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769388,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769527,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769594,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769628,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769801,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769847,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769876,36.68,76782.25,24.4,-0.20984,0.00013,17.87863]
[1779662769945,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770643,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770765,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770777,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770813,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770817,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770880,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770885,36.68,76789.33,24.4,-0.20895,0.00013,17.83551]
[1779662770980,36.68,76805.34,24.4,-0.20693,0.00013,17.73738]
[1779662771619,36.68,76805.34,24.4,-0.20693,0.00013,17.73738]
[1779662771828,36.68,76823.1,24.4,-0.20471,0.00012,17.62816]
[1779662772797,36.68,76831.59,24.4,-0.20365,0.00012,17.57591]
[1779662774757,36.68,76828.39,24.4,-0.20405,0.00012,17.59574]
[1779662774853,36.68,76828.39,24.4,-0.20405,0.00012,17.59574]
[1779662775345,36.68,76827.79,24.4,-0.20413,0.00012,17.59951]
[1779662775480,36.68,76827.79,24.4,-0.20413,0.00012,17.59951]
[1779662775639,36.68,76827.79,24.4,-0.20413,0.00012,17.59951]
[1779662775750,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776485,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776519,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776529,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776636,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776805,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776857,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776896,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662777003,36.68,76845.28,24.4,-0.20196,0.00012,17.49167]
[1779662776915,36.68,76856.05,24.4,-0.20064,0.00012,17.42525]
[1779662777077,36.68,76856.05,24.4,-0.20064,0.00012,17.42525]
[1779662777889,36.68,76866.65,24.4,-0.19934,0.00012,17.35971]
[1779662778121,36.68,76866.65,24.4,-0.19934,0.00012,17.35971]
[1779662778757,36.68,76866.65,24.4,-0.19934,0.00012,17.35971]
[1779662778761,36.68,76866.65,24.4,-0.19934,0.00012,17.35971]
[1779662778780,36.68,76868.8,24.4,-0.19908,0.00012,17.3466]
[1779662779212,36.68,76868.8,24.4,-0.19908,0.00012,17.3466]
[1779662779576,36.68,76868.8,24.4,-0.19908,0.00012,17.3466]
[1779662779771,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780173,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780294,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780500,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780850,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780880,36.68,76869.06,24.4,-0.19905,0.00012,17.34509]
[1779662780969,36.68,76857.82,24.4,-0.20043,0.00012,17.41503]
[1779662781826,36.68,76857.82,24.4,-0.20043,0.00012,17.41503]
[1779662783900,36.68,76857.54,24.4,-0.20047,0.00012,17.41702]
[1779662784395,36.68,76854.64,24.4,-0.20083,0.00012,17.43514]
[1779662784847,36.68,76854.64,24.4,-0.20083,0.00012,17.43514]
[1779662785634,36.68,76852.18,24.4,-0.20114,0.00012,17.45059]
[1779662785983,36.68,76852.18,24.4,-0.20114,0.00012,17.45059]
[1779662786319,36.69,76850.14,24.4,-0.2014,0.00012,17.46342]
[1779662788500,36.69,76850.95,24.4,-0.2013,0.00012,17.45881]
[1779662788900,36.69,76850.95,24.4,-0.2013,0.00012,17.45881]
[1779662794556,36.69,76858.41,24.4,-0.20037,0.00012,17.40936]
[1779662796783,36.69,76863.98,24.4,-0.19969,0.00012,17.37522]
[1779662797373,36.69,76864.12,24.4,-0.19968,0.00012,17.37456]
[1779662799271,36.69,76872.41,24.4,-0.19867,0.00012,17.32336]
[1779662799884,36.69,76876.11,24.4,-0.19822,0.00012,17.30054]
[1779662802756,36.69,76886.32,24.4,-0.19698,0.00012,17.23755]
[1779662803640,36.69,76886.32,24.4,-0.19698,0.00012,17.23755]
[1779662803988,36.69,76889.86,24.4,-0.19656,0.00012,17.21573]
[1779662804119,36.69,76889.86,24.4,-0.19656,0.00012,17.21573]
[1779662804304,36.69,76889.86,24.4,-0.19656,0.00012,17.21573]
[1779662805429,36.7,76896.87,24.4,-0.19571,0.00012,17.17229]
[1779662805742,36.7,76896.87,24.4,-0.19571,0.00012,17.17229]
[1779662806010,36.7,76896.87,24.4,-0.19571,0.00012,17.17229]
[1779662805831,36.7,76904.55,24.4,-0.19479,0.00012,17.12469]
[1779662806758,36.7,76904.55,24.4,-0.19479,0.00012,17.12469]
[1779662806778,36.7,76907.37,24.4,-0.19445,0.00012,17.10728]
[1779662812069,36.7,76905.36,24.4,-0.1947,0.00012,17.12027]
[1779662812577,36.7,76906.6,24.4,-0.19456,0.00012,17.11277]
[1779662814136,36.7,76907.31,24.4,-0.19447,0.00012,17.1084]
[1779662814591,36.7,76908.19,24.4,-0.19437,0.00012,17.10298]
[1779662819890,36.7,76910.33,24.4,-0.19412,0.00012,17.09012]
[1779662820290,36.7,76910.55,24.4,-0.19409,0.00012,17.08887]
[1779662821252,36.7,76909.0,24.4,-0.19428,0.00012,17.09868]
[1779662821332,36.7,76909.0,24.4,-0.19428,0.00012,17.09868]
[1779662821810,36.7,76909.0,24.4,-0.19428,0.00012,17.09868]
[1779662822648,36.7,76892.7,24.4,-0.19626,0.00012,17.20058]
[1779662827683,36.7,76888.41,24.4,-0.19679,0.00012,17.22777]
[1779662830704,36.7,76899.23,24.4,-0.19548,0.00012,17.16075]
[1779662835739,36.71,76897.87,24.4,-0.19566,0.00012,17.17009]
[1779662839559,36.71,76892.54,24.4,-0.19632,0.00012,17.20368]
[1779662839846,36.71,76892.54,24.4,-0.19632,0.00012,17.20368]
[1779662839863,36.71,76892.54,24.4,-0.19632,0.00012,17.20368]
[1779662839901,36.71,76892.54,24.4,-0.19632,0.00012,17.20368]
[1779662839981,36.71,76882.07,24.4,-0.19759,0.00012,17.2689]
[1779662840153,36.71,76882.07,24.4,-0.19759,0.00012,17.2689]
[1779662840554,36.71,76882.07,24.4,-0.19759,0.00012,17.2689]
[1779662840928,36.71,76882.07,24.4,-0.19759,0.00012,17.2689]
[1779662840965,36.71,76876.23,24.4,-0.19831,0.00012,17.30522]
[1779662843878,36.71,76875.7,24.4,-0.19838,0.00012,17.30877]
[1779662843991,36.71,76875.7,24.4,-0.19838,0.00012,17.30877]
[1779662843996,36.71,76875.7,24.4,-0.19838,0.00012,17.30877]
[1779662844021,36.71,76875.01,24.4,-0.19846,0.00012,17.31318]
[1779662844125,36.71,76875.01,24.4,-0.19846,0.00012,17.31318]
[1779662844130,36.71,76875.01,24.4,-0.19846,0.00012,17.31318]
[1779662844552,36.71,76875.01,24.4,-0.19846,0.00012,17.31318]
[1779662844856,36.71,76856.58,24.4,-0.20075,0.00012,17.42853]
[1779662845469,36.71,76856.58,24.4,-0.20075,0.00012,17.42853]
[1779662846207,36.71,76858.23,24.4,-0.20055,0.00012,17.41845]
[1779662851240,36.72,76852.75,24.4,-0.20123,0.00012,17.45308]
[1779662856891,36.72,76857.57,24.4,-0.20062,0.00012,17.41985]
[1779662858077,36.72,76857.57,24.4,-0.20062,0.00012,17.41985]
[1779662858147,36.72,76855.44,24.4,-0.20089,0.00012,17.43317]
[1779662858244,36.72,76855.44,24.4,-0.20089,0.00012,17.43317]
[1779662858432,36.72,76855.44,24.4,-0.20089,0.00012,17.43317]
[1779662858905,36.72,76835.28,24.4,-0.20338,0.00012,17.55772]
[1779662859388,36.72,76835.28,24.4,-0.20338,0.00012,17.55772]
[1779662860247,36.72,76833.56,24.4,-0.2036,0.00012,17.56842]
[1779662860311,36.72,76833.56,24.4,-0.2036,0.00012,17.56842]
[1779662860414,36.72,76833.56,24.4,-0.2036,0.00012,17.56842]
[1779662860605,36.72,76833.56,24.4,-0.2036,0.00012,17.56842]
[1779662861362,36.72,76826.51,24.4,-0.20448,0.00012,17.6119]
[1779662865563,36.72,76826.5,24.4,-0.20448,0.00012,17.61207]
[1779662866272,36.72,76828.75,24.4,-0.2042,0.00012,17.59826]
[1779662871998,36.72,76827.87,24.4,-0.20431,0.00012,17.6039]
[1779662877036,36.72,76826.63,24.4,-0.20447,0.00012,17.61168]
[1779662878201,36.72,76825.79,24.4,-0.20458,0.00012,17.61687]
[1779662881058,36.72,76821.86,24.4,-0.20507,0.00012,17.64106]
[1779662882355,36.72,76815.61,24.4,-0.20585,0.00012,17.6794]
[1779662883383,36.72,76816.14,24.4,-0.20578,0.00012,17.67613]
[1779662883455,36.72,76816.14,24.4,-0.20578,0.00012,17.67613]
[1779662884085,36.72,76824.91,24.4,-0.20468,0.00012,17.6222]
[1779662884722,36.72,76824.91,24.4,-0.20468,0.00012,17.6222]
[1779662885577,36.72,76825.19,24.4,-0.20465,0.00012,17.62042]
[1779662885600,36.72,76825.19,24.4,-0.20465,0.00012,17.62042]
[1779662885662,36.72,76825.19,24.4,-0.20465,0.00012,17.62042]
[1779662886100,36.72,76833.8,24.4,-0.20358,0.00012,17.56744]
[1779662891134,36.72,76837.87,24.4,-0.20307,0.00012,17.54242]
[1779662894058,36.72,76838.6,24.4,-0.20299,0.00012,17.53801]
[1779662895289,36.72,76836.69,24.4,-0.20322,0.00012,17.54989]
[1779662898635,36.72,76830.94,24.4,-0.20394,0.00012,17.58534]
[1779662899052,36.72,76830.94,24.4,-0.20394,0.00012,17.58534]
[1779662899056,36.72,76831.21,24.4,-0.20391,0.00012,17.58367]
[1779662901474,36.72,76826.62,24.4,-0.20448,0.00012,17.61198]
[1779662904825,36.72,76825.5,24.4,-0.20462,0.00012,17.61892]
[1779662908569,36.72,76825.59,24.4,-0.20461,0.00012,17.61845]
[1779662908576,36.72,76825.63,24.4,-0.2046,0.00012,17.61823]
[1779662914298,36.72,76828.31,24.4,-0.20424,0.00012,17.59748]
[1779662919333,36.72,76829.12,24.4,-0.20414,0.00012,17.59247]
[1779662924368,36.72,76828.85,24.4,-0.20417,0.00012,17.59409]
[1779662926159,36.72,76828.85,24.4,-0.20417,0.00012,17.59409]
[1779662927037,36.72,76828.66,24.4,-0.20419,0.00012,17.59523]
[1779662929602,36.72,76824.6,24.4,-0.2047,0.00012,17.62018]
[1779662929970,36.72,76824.51,24.4,-0.20471,0.00012,17.6207]
[1779662931557,36.72,76819.64,24.4,-0.20531,0.00012,17.65064]
[1779662937459,36.72,76819.8,24.4,-0.20529,0.00012,17.64948]
[1779662942569,36.72,76818.76,24.4,-0.20542,0.00012,17.65582]
[1779662942669,36.72,76818.76,24.4,-0.20542,0.00012,17.65582]
[1779662943523,36.72,76817.0,24.4,-0.20564,0.00012,17.66661]
[1779662943896,36.72,76807.54,24.4,-0.20682,0.00013,17.7246]
[1779662949193,36.72,76807.83,24.4,-0.20679,0.00013,17.7229]
[1779662951816,36.72,76808.87,24.4,-0.20666,0.00013,17.71657]
[1779662952418,36.72,76811.24,24.4,-0.20636,0.00013,17.70207]
[1779662956575,36.72,76808.03,24.4,-0.20676,0.00013,17.72176]
[1779662957650,36.72,76808.77,24.4,-0.20667,0.00013,17.71725]
[1779662958618,36.72,76809.42,24.4,-0.20659,0.00013,17.71319]
[1779662964648,36.72,76805.73,24.4,-0.20704,0.00013,17.73534]
[1779662966159,36.72,76805.73,24.4,-0.20704,0.00013,17.73534]
[1779662966863,36.72,76803.88,24.4,-0.20727,0.00013,17.74658]
[1779662967069,36.72,76803.88,24.4,-0.20727,0.00013,17.74658]
[1779662967079,36.72,76803.88,24.4,-0.20727,0.00013,17.74658]
[1779662967371,36.72,76801.81,24.4,-0.20753,0.00013,17.75915]
[1779662970269,36.72,76792.01,24.4,-0.20876,0.00013,17.81907]
[1779662974961,36.72,76792.5,24.4,-0.20867,0.00013,17.81172]
[1779662975030,36.72,76791.84,24.4,-0.20875,0.00013,17.81572]
[1779662979032,36.72,76788.13,24.4,-0.20922,0.00013,17.83846]
[1779662979134,36.72,76784.9,24.4,-0.20963,0.00013,17.8582]
[1779662986802,36.72,76784.45,24.4,-0.20968,0.00013,17.86054]
[1779662991562,36.72,76784.75,24.4,-0.20964,0.00013,17.85856]
[1779662991837,36.72,76784.95,24.4,-0.20961,0.00013,17.85731]
[1779662996871,36.72,76784.75,24.4,-0.20964,0.00013,17.85859]
[1779663000669,36.72,76785.97,24.4,-0.20948,0.00013,17.85119]
[1779663002174,36.72,76804.78,24.4,-0.20712,0.00013,17.73624]
[1779663007405,36.72,76810.1,24.4,-0.20646,0.00013,17.70444]
[1779663007783,36.72,76810.1,24.4,-0.20646,0.00013,17.70444]
[1779663008074,36.72,76810.1,24.4,-0.20646,0.00013,17.70444]
[1779663008091,36.72,76810.2,24.4,-0.20645,0.00013,17.704]
[1779663010352,36.72,76814.39,24.4,-0.20593,0.00013,17.6784]
[1779663012210,36.72,76814.49,24.4,-0.20592,0.00013,17.67786]
[1779663017627,36.72,76815.12,24.4,-0.20584,0.00012,17.67385]
[1779663028709,36.72,76811.94,24.4,-0.20624,0.00013,17.69323]
[1779663034132,36.72,76813.96,24.4,-0.20594,0.00013,17.67618]
[1779663038793,36.72,76813.84,24.4,-0.20596,0.00013,17.67688]
[1779663042823,36.72,76810.81,24.4,-0.20633,0.00013,17.6954]
[1779663043101,36.72,76810.81,24.4,-0.20633,0.00013,17.6954]
[1779663043163,36.72,76810.81,24.4,-0.20633,0.00013,17.6954]
[1779663043196,36.72,76802.0,24.4,-0.20744,0.00013,17.74936]
[1779663045470,36.72,76800.63,24.4,-0.20762,0.00013,17.75803]
[1779663050073,36.72,76800.32,24.4,-0.20766,0.00013,17.76032]
[1779663055282,36.72,76800.24,24.4,-0.20768,0.00013,17.76136]
[1779663060121,36.73,76800.46,24.4,-0.20766,0.00013,17.76038]
[1779663060130,36.73,76800.46,24.4,-0.20766,0.00013,17.76038]
[1779663060170,36.73,76800.46,24.4,-0.20766,0.00013,17.76038]
[1779663060320,36.73,76804.26,24.4,-0.20719,0.00013,17.73721]
[1779663060435,36.73,76804.26,24.4,-0.20719,0.00013,17.73721]
[1779663060629,36.73,76804.26,24.4,-0.20719,0.00013,17.73721]
[1779663060757,36.73,76804.26,24.4,-0.20719,0.00013,17.73721]
[1779663061325,36.73,76819.19,24.4,-0.20532,0.00012,17.6456]
[1779663061440,36.73,76819.19,24.4,-0.20532,0.00012,17.6456]
[1779663061555,36.73,76819.19,24.4,-0.20532,0.00012,17.6456]
[1779663061787,36.73,76819.19,24.4,-0.20532,0.00012,17.6456]
[1779663063504,36.73,76821.08,24.4,-0.20508,0.00012,17.63396]
[1779663063970,36.73,76821.15,24.4,-0.20507,0.00012,17.63354]
[1779663065997,36.73,76821.24,24.4,-0.20506,0.00012,17.63299]
[1779663066274,36.73,76821.24,24.4,-0.20506,0.00012,17.63299]
[1779663067033,36.73,76821.24,24.4,-0.20506,0.00012,17.63294]
[1779663067685,36.73,76826.52,24.4,-0.2044,0.00012,17.60046]
[1779663068152,36.73,76826.52,24.4,-0.2044,0.00012,17.60046]
[1779663068221,36.73,76826.52,24.4,-0.2044,0.00012,17.60046]
[1779663068225,36.73,76835.78,24.4,-0.20325,0.00012,17.54348]
[1779663069020,36.73,76835.78,24.4,-0.20325,0.00012,17.54348]
[1779663069112,36.72,76841.16,24.4,-0.20259,0.00012,17.51026]
[1779663069369,36.72,76841.16,24.4,-0.20259,0.00012,17.51026]
[1779663070029,36.72,76841.16,24.4,-0.20259,0.00012,17.51026]
[1779663071317,36.73,76842.13,24.4,-0.20247,0.00012,17.50441]
[1779663071676,36.73,76842.18,24.4,-0.20246,0.00012,17.50424]
[1779663075443,36.73,76841.02,24.4,-0.20262,0.00012,17.51191]
[1779663076229,36.73,76841.02,24.4,-0.20262,0.00012,17.51191]
[1779663080762,36.73,76842.68,24.4,-0.20243,0.00012,17.50236]
[1779663086500,36.73,76840.46,24.4,-0.20272,0.00012,17.51687]
[1779663091535,36.73,76838.83,24.4,-0.2029,0.00012,17.52325]
[1779663093540,36.73,76839.67,24.4,-0.20279,0.00012,17.51818]
[1779663094195,36.73,76839.67,24.4,-0.20279,0.00012,17.51818]
[1779663094545,36.73,76839.13,24.4,-0.20286,0.00012,17.52162]
[1779663100345,36.74,76839.29,24.4,-0.20285,0.00012,17.52113]
[1779663100971,36.74,76839.09,24.4,-0.20288,0.00012,17.52246]
[1779663102869,36.74,76830.95,24.4,-0.20389,0.00012,17.57275]
[1779663103361,36.74,76829.06,24.4,-0.20413,0.00012,17.5844]
[1779663104725,36.74,76826.33,24.4,-0.20447,0.00012,17.60123]
[1779663105013,36.74,76826.62,24.4,-0.20443,0.00012,17.59947]
[1779663106259,36.74,76826.62,24.4,-0.20443,0.00012,17.59947]
[1779663107259,36.74,76826.52,24.4,-0.20445,0.00012,17.60014]
[1779663108576,36.74,76826.43,24.4,-0.20446,0.00012,17.60081]
[1779663110258,36.74,76826.6,24.4,-0.20444,0.00012,17.59983]
[1779663114293,36.74,76824.55,24.4,-0.2047,0.00012,17.61265]
[1779663119731,36.74,76824.06,24.4,-0.20477,0.00012,17.61602]
[1779663121209,36.74,76824.06,24.4,-0.20477,0.00012,17.61602]
[1779663121220,36.74,76821.76,24.4,-0.20506,0.00012,17.63019]
[1779663124785,36.74,76822.01,24.4,-0.20502,0.00012,17.62865]
[1779663127004,36.74,76821.68,24.4,-0.20506,0.00012,17.63066]
[1779663127151,36.74,76821.68,24.4,-0.20506,0.00012,17.63066]
[1779663127211,36.74,76821.55,24.4,-0.20508,0.00012,17.63144]
[1779663129084,36.74,76810.88,24.4,-0.20641,0.00013,17.69689]
[1779663134135,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134159,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134200,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134203,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134305,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134368,36.74,76810.39,24.4,-0.20647,0.00013,17.69961]
[1779663134383,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134648,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134717,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134756,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134761,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134833,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134850,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663134966,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663135180,36.74,76810.61,24.4,-0.20644,0.00013,17.6982]
[1779663135384,36.74,76789.27,24.4,-0.20913,0.00013,17.8289]
[1779663135557,36.74,76789.27,24.4,-0.20913,0.00013,17.8289]
[1779663135559,36.74,76789.27,24.4,-0.20913,0.00013,17.8289]
[1779663135651,36.74,76789.27,24.4,-0.20913,0.00013,17.8289]
[1779663136232,36.74,76781.35,24.4,-0.21013,0.00013,17.87721]
[1779663136555,36.74,76781.35,24.4,-0.21013,0.00013,17.87721]
[1779663137159,36.74,76781.35,24.4,-0.21013,0.00013,17.87721]
[1779663137391,36.74,76779.64,24.4,-0.21035,0.00013,17.88772]
[1779663137937,36.74,76779.64,24.4,-0.21035,0.00013,17.88772]
[1779663140051,36.74,76778.24,24.4,-0.21052,0.00013,17.89615]
[1779663141201,36.74,76778.15,24.4,-0.21053,0.00013,17.89665]
[1779663141251,36.74,76778.15,24.4,-0.21053,0.00013,17.89665]
[1779663141258,36.74,76778.15,24.4,-0.21053,0.00013,17.89665]
[1779663141277,36.74,76778.14,24.4,-0.21053,0.00013,17.89666]
[1779663141564,36.74,76778.14,24.4,-0.21053,0.00013,17.89666]
[1779663141583,36.74,76778.14,24.4,-0.21053,0.00013,17.89666]
[1779663142262,36.74,76778.14,24.4,-0.21053,0.00013,17.89666]
[1779663142352,36.74,76776.81,24.4,-0.2107,0.00013,17.90465]
[1779663143897,36.74,76773.35,24.4,-0.21114,0.00013,17.92564]
[1779663145137,36.74,76773.48,24.4,-0.21112,0.00013,17.92477]
[1779663145368,36.74,76773.44,24.4,-0.21112,0.00013,17.92493]
[1779663145951,36.74,76773.44,24.4,-0.21112,0.00013,17.92493]
[1779663146047,36.74,76773.7,24.4,-0.21109,0.00013,17.92332]
[1779663151792,36.74,76776.54,24.4,-0.21072,0.00013,17.90568]
[1779663156254,36.74,76775.45,24.4,-0.21082,0.00013,17.90786]
[1779663156262,36.74,76775.45,24.4,-0.21082,0.00013,17.90781]
[1779663156932,36.74,76775.45,24.4,-0.21082,0.00013,17.90781]
[1779663158433,36.74,76776.65,24.4,-0.21067,0.00013,17.90046]
[1779663162875,36.74,76775.52,24.4,-0.21081,0.00013,17.90729]
[1779663165543,36.74,76776.15,24.4,-0.21073,0.00013,17.90342]
[1779663170240,36.74,76776.23,24.4,-0.21072,0.00013,17.90292]
[1779663170444,36.74,76776.74,24.4,-0.21065,0.00013,17.89982]
[1779663170450,36.74,76776.74,24.4,-0.21065,0.00013,17.89982]
[1779663170560,36.74,76776.74,24.4,-0.21065,0.00013,17.89982]
[1779663170927,36.74,76776.74,24.4,-0.21065,0.00013,17.89982]
[1779663170990,36.74,76776.74,24.4,-0.21065,0.00013,17.89982]
[1779663171285,36.74,76788.92,24.4,-0.20911,0.00013,17.82558]
[1779663173244,36.74,76787.64,24.4,-0.20928,0.00013,17.83345]
[1779663179261,36.74,76787.19,24.4,-0.20934,0.00013,17.83636]
[1779663180170,36.74,76781.05,24.4,-0.21011,0.00013,17.87386]
[1779663180253,36.74,76780.81,24.4,-0.21014,0.00013,17.87531]
[1779663182870,36.74,76781.89,24.4,-0.21,0.00013,17.86853]
[1779663182892,36.74,76781.89,24.4,-0.21,0.00013,17.86853]
[1779663183174,36.74,76773.87,24.4,-0.21102,0.00013,17.91726]
[1779663188155,36.73,76773.44,24.4,-0.21107,0.00013,17.91968]
[1779663188381,36.73,76773.44,24.4,-0.21107,0.00013,17.91968]
[1779663189357,36.73,76757.8,24.4,-0.21306,0.00013,18.01445]
[1779663189623,36.73,76757.8,24.4,-0.21306,0.00013,18.01445]
[1779663190834,36.73,76755.3,24.4,-0.21337,0.00013,18.02943]
[1779663190979,36.73,76755.3,24.4,-0.21337,0.00013,18.02943]
[1779663192036,36.73,76752.35,24.4,-0.21375,0.00013,18.04721]
[1779663192877,36.73,76750.92,24.4,-0.21393,0.00013,18.05575]
[1779663194517,36.73,76749.96,24.4,-0.21405,0.00013,18.06136]
[1779663195526,36.73,76749.77,24.4,-0.21407,0.00013,18.06239]
[1779663196826,36.73,76749.07,24.4,-0.21416,0.00013,18.06651]
[1779663197409,36.73,76749.07,24.4,-0.21416,0.00013,18.06651]
[1779663197471,36.73,76748.69,24.4,-0.2142,0.00013,18.06869]
[1779663203315,36.73,76745.74,24.4,-0.21456,0.00013,18.08566]
[1779663206367,36.73,76745.56,24.4,-0.21458,0.00013,18.08644]
[1779663206410,36.73,76745.56,24.4,-0.21458,0.00013,18.08644]
[1779663207343,36.73,76763.54,24.4,-0.21227,0.00013,17.97717]
[1779663212378,36.73,76766.8,24.4,-0.21182,0.00013,17.95305]
[1779663213384,36.73,76757.47,24.4,-0.21301,0.00013,18.00968]
[1779663218420,36.73,76765.51,24.4,-0.21199,0.00013,17.96073]
[1779663222010,36.73,76765.57,24.4,-0.21198,0.00013,17.96035]
[1779663223936,36.72,76768.05,24.4,-0.21166,0.00013,17.94517]
[1779663223951,36.72,76768.05,24.4,-0.21166,0.00013,17.94517]
[1779663224286,36.72,76768.05,24.4,-0.21166,0.00013,17.94517]
[1779663224462,36.72,76772.58,24.4,-0.21108,0.00013,17.91752]
[1779663226346,36.72,76773.23,24.4,-0.211,0.00013,17.91341]
[1779663226441,36.72,76773.23,24.4,-0.21099,0.00013,17.91329]
[1779663227454,36.72,76773.23,24.4,-0.21099,0.00013,17.91329]
[1779663227685,36.72,76773.23,24.4,-0.21099,0.00013,17.91329]
[1779663233526,36.72,76772.48,24.4,-0.21108,0.00013,17.91739]
[1779663241581,36.72,76772.85,24.4,-0.21102,0.00013,17.91472]
[1779663247624,36.72,76772.77,24.4,-0.21103,0.00013,17.91499]
[1779663248601,36.72,76772.98,24.4,-0.211,0.00013,17.91364]
[1779663250217,36.72,76772.98,24.4,-0.211,0.00013,17.91361]
[1779663250337,36.72,76772.98,24.4,-0.211,0.00013,17.91361]
[1779663250343,36.72,76772.98,24.4,-0.211,0.00013,17.91361]
[1779663250489,36.72,76772.98,24.4,-0.211,0.00013,17.91361]
[1779663250704,36.72,76772.77,24.4,-0.21103,0.00013,17.91485]
[1779663252208,36.72,76766.24,24.4,-0.21186,0.00013,17.95453]
[1779663252463,36.72,76766.24,24.4,-0.21186,0.00013,17.95453]
[1779663252435,36.72,76752.76,24.4,-0.21358,0.00013,18.03637]
[1779663253010,36.72,76752.76,24.4,-0.21358,0.00013,18.03637]
[1779663253941,36.72,76736.71,24.4,-0.21563,0.00013,18.13331]
[1779663254579,36.72,76736.71,24.4,-0.21563,0.00013,18.13331]
[1779663256607,36.72,76736.39,24.4,-0.21567,0.00013,18.13492]
[1779663261113,36.72,76735.45,24.4,-0.21578,0.00013,18.13992]
[1779663261190,36.71,76735.0,24.4,-0.21583,0.00013,18.14247]
[1779663264249,36.71,76734.96,24.4,-0.21583,0.00013,18.14256]
[1779663264288,36.71,76734.96,24.4,-0.21583,0.00013,18.14256]
[1779663264358,36.71,76734.96,24.4,-0.21583,0.00013,18.14256]
[1779663264532,36.71,76731.28,24.4,-0.2163,0.00013,18.16468]
[1779663264652,36.71,76731.28,24.4,-0.2163,0.00013,18.16468]
[1779663264674,36.71,76731.28,24.4,-0.2163,0.00013,18.16468]
[1779663264858,36.71,76731.28,24.4,-0.2163,0.00013,18.16468]
[1779663264995,36.71,76731.28,24.4,-0.2163,0.00013,18.16468]
[1779663265337,36.71,76721.35,24.4,-0.21759,0.00013,18.22438]
[1779663266391,36.71,76721.35,24.4,-0.21759,0.00013,18.22438]
[1779663267108,36.71,76717.84,24.4,-0.21804,0.00013,18.24544]
[1779663267479,36.71,76717.84,24.4,-0.21804,0.00013,18.24544]
[1779663267485,36.71,76717.84,24.4,-0.21804,0.00013,18.24544]
[1779663267536,36.71,76717.62,24.4,-0.21807,0.00013,18.24668]
[1779663270584,36.71,76716.72,24.4,-0.21818,0.00013,18.25192]
[1779663271225,36.71,76716.72,24.4,-0.21818,0.00013,18.25192]
[1779663273360,36.71,76720.87,24.4,-0.21761,0.00013,18.22268]
[1779663274353,36.71,76721.49,24.4,-0.21753,0.00013,18.21894]
[1779663274796,36.71,76725.86,24.4,-0.21696,0.00013,18.19255]
[1779663275501,36.71,76725.86,24.4,-0.21696,0.00013,18.19255]
[1779663275998,36.71,76726.77,24.4,-0.21684,0.00013,18.18698]
[1779663277250,36.71,76726.85,24.4,-0.21683,0.00013,18.18646]
[1779663282260,36.71,76727.4,24.4,-0.21676,0.00013,18.18333]
[1779663283550,36.71,76727.72,24.4,-0.21672,0.00013,18.18144]
[1779663292947,36.71,76724.38,24.4,-0.21714,0.00013,18.20112]
[1779663297982,36.71,76724.77,24.4,-0.21709,0.00013,18.19848]
[1779663302698,36.71,76724.73,24.4,-0.21709,0.00013,18.19849]
[1779663304639,36.71,76722.43,24.4,-0.21738,0.00013,18.2123]
[1779663308697,36.71,76729.86,24.4,-0.21642,0.00013,18.16742]
[1779663310258,36.71,76729.69,24.4,-0.21644,0.00013,18.16843]
[1779663316054,36.71,76727.61,24.4,-0.21671,0.00013,18.18078]
[1779663316266,36.71,76727.61,24.4,-0.21671,0.00013,18.18078]
[1779663316625,36.71,76729.24,24.4,-0.2165,0.00013,18.17093]
[1779663316631,36.71,76729.24,24.4,-0.2165,0.00013,18.17093]
[1779663317321,36.71,76738.65,24.4,-0.21528,0.00013,18.11406]
[1779663322631,36.71,76743.75,24.4,-0.21462,0.00013,18.08275]
[1779663328007,36.7,76744.85,24.4,-0.21447,0.00013,18.07573]
[1779663328863,36.7,76745.39,24.4,-0.2144,0.00013,18.07239]
[1779663329128,36.7,76745.39,24.4,-0.2144,0.00013,18.07239]
[1779663329241,36.7,76745.39,24.4,-0.2144,0.00013,18.07239]
[1779663329264,36.7,76745.39,24.4,-0.2144,0.00013,18.07239]
[1779663329293,36.7,76745.39,24.4,-0.2144,0.00013,18.07239]
[1779663329544,36.7,76764.41,24.4,-0.21197,0.00013,17.95693]
[1779663330258,36.7,76764.41,24.4,-0.21197,0.00013,17.95693]
[1779663330671,36.7,76772.31,24.4,-0.21096,0.00013,17.90875]
[1779663331508,36.7,76772.31,24.4,-0.21096,0.00013,17.90875]
[1779663331570,36.7,76772.62,24.4,-0.21089,0.00013,17.90256]
[1779663336905,36.7,76770.62,24.4,-0.21112,0.00013,17.91383]
[1779663342565,36.7,76767.69,24.4,-0.21148,0.00013,17.93084]
[1779663346279,36.7,76767.55,24.4,-0.21148,0.00013,17.93104]
[1779663346422,36.7,76767.55,24.4,-0.21148,0.00013,17.93104]
[1779663346599,36.7,76765.36,24.4,-0.21176,0.00013,17.94421]
[1779663352365,36.69,76759.21,24.4,-0.21253,0.00013,17.981]
[1779663357400,36.69,76760.9,24.4,-0.2123,0.00013,17.97018]
[1779663360955,36.69,76761.07,24.4,-0.21228,0.00013,17.96885]
[1779663360966,36.69,76761.07,24.4,-0.21228,0.00013,17.96885]
[1779663361708,36.69,76764.11,24.4,-0.21189,0.00013,17.95026]
[1779663367472,36.69,76764.34,24.4,-0.21185,0.00013,17.94837]
[1779663367807,36.69,76764.34,24.4,-0.21185,0.00013,17.94837]
[1779663369394,36.69,76764.16,24.4,-0.21187,0.00013,17.94938]
[1779663374521,36.69,76763.88,24.4,-0.21189,0.00013,17.95059]
[1779663379397,36.69,76762.93,24.4,-0.21201,0.00013,17.95604]
[1779663379431,36.69,76762.93,24.4,-0.21201,0.00013,17.95604]
[1779663381174,36.68,76759.82,24.4,-0.2124,0.00013,17.97475]
[1779663381930,36.68,76759.91,24.4,-0.21239,0.00013,17.97409]
[1779663383394,36.68,76754.97,24.4,-0.21302,0.00013,18.00399]
[1779663383451,36.68,76754.97,24.4,-0.21302,0.00013,18.00399]
[1779663389719,36.68,76749.5,24.4,-0.21369,0.00013,18.03605]
[1779663390915,36.68,76747.08,24.4,-0.214,0.00013,18.05054]
[1779663396109,36.68,76746.69,24.4,-0.21401,0.00013,18.0482]
[1779663396543,36.68,76746.69,24.4,-0.21401,0.00013,18.0482]
[1779663401775,36.68,76745.46,24.4,-0.21415,0.00013,18.05497]
[1779663407763,36.67,76745.41,24.4,-0.21415,0.00013,18.05467]
[1779663412798,36.67,76744.24,24.4,-0.21428,0.00013,18.06101]
[1779663417816,36.67,76744.44,24.4,-0.21424,0.00013,18.05927]
[1779663419039,36.67,76734.07,24.4,-0.21557,0.00013,18.12178]
[1779663422814,36.67,76732.66,24.4,-0.21574,0.00013,18.12968]
[1779663428065,36.66,76732.43,24.4,-0.21575,0.00013,18.13004]
[1779663433509,36.66,76731.83,24.4,-0.21581,0.00013,18.13267]
[1779663435019,36.66,76731.52,24.4,-0.21584,0.00013,18.13416]
[1779663435433,36.66,76731.52,24.4,-0.21584,0.00013,18.13416]
[1779663435534,36.66,76731.78,24.4,-0.2158,0.00013,18.13239]
[1779663440572,36.65,76731.36,24.4,-0.21584,0.00013,18.13407]
[1779663441004,36.65,76721.75,24.4,-0.21708,0.00013,18.19194]
[1779663444743,36.65,76720.31,24.4,-0.21725,0.00013,18.19992]
[1779663451074,36.65,76718.6,24.4,-0.21741,0.00013,18.20483]
[1779663453058,36.65,76718.31,24.4,-0.21745,0.00013,18.20644]
[1779663453088,36.65,76718.42,24.4,-0.21743,0.00013,18.20563]
[1779663456458,36.65,76718.62,24.4,-0.2174,0.00013,18.20421]
[1779663457030,36.65,76718.64,24.4,-0.2174,0.00013,18.20399]
[1779663457501,36.65,76718.64,24.4,-0.2174,0.00013,18.20399]
[1779663457647,36.65,76718.64,24.4,-0.2174,0.00013,18.20399]
[1779663459497,36.64,76723.58,24.4,-0.21675,0.00013,18.17397]
[1779663461299,36.64,76722.74,24.4,-0.21686,0.00013,18.17891]
[1779663461323,36.64,76723.14,24.4,-0.2168,0.00013,18.17642]
[1779663466560,36.64,76723.71,24.4,-0.21672,0.00013,18.17253]
[1779663472260,36.64,76724.43,24.4,-0.21662,0.00013,18.16757]
[1779663477797,36.64,76721.49,24.4,-0.21698,0.00013,18.1846]
[1779663478264,36.64,76721.52,24.4,-0.21698,0.00013,18.18429]
[1779663482062,36.64,76721.51,24.4,-0.21697,0.00013,18.18408]
[1779663484332,36.64,76722.34,24.4,-0.21686,0.00013,18.1789]
[1779663484413,36.64,76724.28,24.4,-0.21661,0.00013,18.16711]
[1779663490259,36.63,76727.32,24.4,-0.2162,0.00013,18.14812]
[1779663495384,36.63,76727.53,24.4,-0.21616,0.00013,18.14618]
[1779663498405,36.63,76718.23,24.4,-0.21736,0.00013,18.20202]
[1779663503526,36.63,76719.58,24.4,-0.21717,0.00013,18.19321]
[1779663509482,36.62,76721.84,24.4,-0.21686,0.00013,18.17853]
[1779663514537,36.62,76723.32,24.4,-0.21662,0.00013,18.16482]
[1779663521008,36.62,76721.64,24.4,-0.21682,0.00013,18.17421]
[1779663525711,36.62,76722.26,24.4,-0.21673,0.00013,18.16985]
[1779663525729,36.62,76722.26,24.4,-0.21673,0.00013,18.16985]
[1779663525736,36.62,76724.26,24.4,-0.21647,0.00013,18.15765]
[1779663527301,36.62,76716.42,24.4,-0.21748,0.00013,18.20497]
[1779663527673,36.62,76716.42,24.4,-0.21748,0.00013,18.20497]
[1779663527911,36.62,76716.25,24.4,-0.2175,0.00013,18.20591]
[1779663528615,36.62,76707.8,24.4,-0.2186,0.00013,18.25676]
[1779663533650,36.61,76708.35,24.4,-0.21851,0.00013,18.25272]
[1779663538685,36.61,76708.08,24.4,-0.21853,0.00013,18.25362]
[1779663543720,36.61,76708.48,24.4,-0.21847,0.00013,18.25047]
[1779663544539,36.61,76708.48,24.4,-0.21847,0.00013,18.25047]
[1779663544590,36.61,76708.48,24.4,-0.21847,0.00013,18.25047]
[1779663549762,36.61,76708.63,24.4,-0.21844,0.00013,18.24921]
[1779663551242,36.61,76708.63,24.4,-0.21844,0.00013,18.24921]
[1779663556772,36.61,76712.29,24.4,-0.21796,0.00013,18.22693]
[1779663561846,36.61,76714.01,24.4,-0.21773,0.00013,18.21644]
[1779663566881,36.61,76713.48,24.4,-0.2178,0.00013,18.21961]
[1779663571916,36.61,76712.47,24.4,-0.2179,0.00013,18.22143]
[1779663574539,36.61,76712.57,24.4,-0.21788,0.00013,18.22081]
[1779663579972,36.6,76708.48,24.4,-0.2184,0.00013,18.2446]
[1779663585259,36.6,76713.47,24.4,-0.21774,0.00013,18.2139]
[1779663585538,36.6,76713.47,24.4,-0.21774,0.00013,18.2139]
[1779663586995,36.6,76718.3,24.4,-0.21711,0.00013,18.18452]
[1779663587096,36.6,76718.3,24.4,-0.2171,0.00013,18.18444]
[1779663592480,36.6,76718.1,24.4,-0.21712,0.00013,18.18519]
[1779663593176,36.6,76718.23,24.4,-0.2171,0.00013,18.18429]
[1779663593183,36.6,76718.23,24.4,-0.2171,0.00013,18.18429]
[1779663593277,36.6,76718.49,24.4,-0.21707,0.00013,18.18261]
[1779663600047,36.6,76718.32,24.4,-0.21708,0.00013,18.18329]
[1779663600505,36.6,76718.32,24.4,-0.21708,0.00013,18.18329]
[1779663600800,36.6,76718.37,24.4,-0.21707,0.00013,18.18286]
[1779663601203,36.6,76718.37,24.4,-0.21707,0.00013,18.18286]
[1779663601217,36.6,76718.37,24.4,-0.21707,0.00013,18.18286]
[1779663601281,36.6,76730.5,24.4,-0.2155,0.00013,18.10934]
[1779663602846,36.6,76730.5,24.4,-0.2155,0.00013,18.10934]
[1779663603148,36.6,76722.75,24.4,-0.2165,0.00013,18.15628]
[1779663603450,36.6,76722.75,24.4,-0.2165,0.00013,18.15628]
[1779663604788,36.6,76722.56,24.4,-0.21653,0.00013,18.1574]
[1779663604874,36.6,76727.09,24.4,-0.21594,0.00013,18.12996]
[1779663605390,36.6,76727.09,24.4,-0.21594,0.00013,18.12996]
[1779663605566,36.6,76729.07,24.4,-0.21568,0.00013,18.11785]
[1779663606123,36.6,76729.07,24.4,-0.21568,0.00013,18.11785]
[1779663606467,36.6,76729.07,24.4,-0.21568,0.00013,18.11785]
[1779663606861,36.6,76740.51,24.4,-0.2142,0.00013,18.04834]
[1779663607713,36.6,76740.51,24.4,-0.2142,0.00013,18.04834]
[1779663609218,36.6,76746.24,24.4,-0.21346,0.00013,18.01345]
[1779663611913,36.6,76746.62,24.4,-0.21342,0.00013,18.01112]
[1779663613210,36.59,76755.71,24.4,-0.21225,0.00013,17.95576]
[1779663614878,36.59,76755.71,24.4,-0.21225,0.00013,17.95576]
[1779663615097,36.6,76756.61,24.4,-0.21214,0.00013,17.95032]
[1779663615133,36.6,76756.61,24.4,-0.21214,0.00013,17.95032]
[1779663615569,36.6,76756.61,24.4,-0.21214,0.00013,17.95032]
[1779663615609,36.6,76756.61,24.4,-0.21214,0.00013,17.95032]
[1779663616254,36.6,76748.56,24.4,-0.21317,0.00013,17.99941]
[1779663617411,36.6,76744.19,24.4,-0.21373,0.00013,18.02599]
[1779663621412,36.6,76748.93,24.4,-0.21312,0.00013,17.99707]
[1779663624088,36.6,76757.1,24.4,-0.21207,0.00013,17.94731]
[1779663624288,36.6,76757.74,24.4,-0.21199,0.00013,17.94345]
[1779663625398,36.6,76757.74,24.4,-0.21199,0.00013,17.94345]
[1779663625406,36.6,76757.74,24.4,-0.21199,0.00013,17.94345]
[1779663625655,36.6,76757.74,24.4,-0.21199,0.00013,17.94345]
[1779663625892,36.6,76758.96,24.4,-0.21184,0.00013,17.93602]
[1779663626193,36.6,76758.96,24.4,-0.21184,0.00013,17.93602]
[1779663626701,36.6,76758.96,24.4,-0.21184,0.00013,17.93602]
[1779663626885,36.59,76771.37,24.4,-0.21025,0.00013,17.86011]
[1779663627309,36.59,76770.19,24.4,-0.2104,0.00013,17.8673]
[1779663632345,36.59,76769.31,24.4,-0.21048,0.00013,17.86843]
[1779663633007,36.59,76769.31,24.4,-0.21048,0.00013,17.86843]
[1779663633656,36.59,76773.71,24.4,-0.20992,0.00013,17.84152]
[1779663634436,36.59,76773.71,24.4,-0.20992,0.00013,17.84152]
[1779663634660,36.59,76773.71,24.4,-0.20992,0.00013,17.84152]
[1779663636183,36.59,76778.84,24.4,-0.20927,0.00013,17.81016]
[1779663636660,36.59,76778.84,24.4,-0.20927,0.00013,17.81016]
[1779663637401,36.6,76779.7,24.4,-0.20916,0.00013,17.80494]
[1779663637766,36.6,76779.7,24.4,-0.20916,0.00013,17.80494]
[1779663638837,36.6,76780.52,24.4,-0.20906,0.00013,17.79998]
[1779663641769,36.6,76780.09,24.4,-0.20911,0.00013,17.80262]
[1779663642030,36.6,76780.58,24.4,-0.20905,0.00013,17.79958]
[1779663642125,36.6,76780.58,24.4,-0.20905,0.00013,17.79958]
[1779663642134,36.6,76780.58,24.4,-0.20905,0.00013,17.79958]
[1779663642233,36.6,76780.58,24.4,-0.20905,0.00013,17.79958]
[1779663642974,36.6,76787.12,24.4,-0.20822,0.00013,17.75954]
[1779663643422,36.6,76794.2,24.4,-0.20733,0.00013,17.71609]
[1779663644712,36.6,76794.2,24.4,-0.20733,0.00013,17.71609]
[1779663644904,36.6,76794.44,24.4,-0.2073,0.00013,17.71465]
[1779663645004,36.6,76794.44,24.4,-0.2073,0.00013,17.71465]
[1779663646345,36.6,76798.05,24.4,-0.20684,0.00013,17.69253]
[1779663646692,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647010,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647268,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647273,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647578,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647692,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647919,36.6,76802.3,24.4,-0.20631,0.00013,17.66649]
[1779663647863,36.6,76809.34,24.4,-0.20543,0.00013,17.62318]
[1779663648068,36.6,76809.34,24.4,-0.20543,0.00013,17.62318]
[1779663648963,36.6,76814.57,24.4,-0.20477,0.00013,17.59089]
[1779663648970,36.6,76814.57,24.4,-0.20477,0.00013,17.59089]
[1779663649099,36.6,76814.57,24.4,-0.20477,0.00013,17.59089]
[1779663649514,36.6,76814.57,24.4,-0.20477,0.00013,17.59089]
[1779663649864,36.6,76814.57,24.4,-0.20477,0.00013,17.59089]
[1779663649879,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650278,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650444,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650568,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650890,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650923,36.6,76837.8,24.4,-0.20188,0.00012,17.44726]
[1779663650944,36.6,76852.34,24.4,-0.20007,0.00012,17.35704]
[1779663651084,36.6,76852.34,24.4,-0.20007,0.00012,17.35704]
[1779663651140,36.6,76852.34,24.4,-0.20007,0.00012,17.35704]
[1779663651231,36.6,76852.34,24.4,-0.20007,0.00012,17.35704]
[1779663652241,36.6,76857.12,24.4,-0.19949,0.00012,17.32743]
[1779663652272,36.6,76857.12,24.4,-0.19949,0.00012,17.32743]
[1779663652418,36.6,76857.12,24.4,-0.19949,0.00012,17.32743]
[1779663653040,36.6,76865.19,24.4,-0.1985,0.00012,17.27736]
[1779663653249,36.6,76865.19,24.4,-0.1985,0.00012,17.27736]
[1779663653346,36.6,76865.19,24.4,-0.1985,0.00012,17.27736]
[1779663653535,36.6,76864.67,24.4,-0.19856,0.00012,17.2808]
[1779663655010,36.6,76864.77,24.4,-0.19855,0.00012,17.28023]
[1779663660785,36.6,76864.99,24.4,-0.19853,0.00012,17.27909]
[1779663660902,36.6,76864.99,24.4,-0.19853,0.00012,17.27909]
[1779663662643,36.6,76862.08,24.4,-0.19889,0.00012,17.2973]
[1779663662712,36.6,76862.08,24.4,-0.19889,0.00012,17.2973]
[1779663662753,36.6,76862.08,24.4,-0.19889,0.00012,17.2973]
[1779663662823,36.6,76862.08,24.4,-0.19889,0.00012,17.2973]
[1779663662930,36.6,76858.68,24.4,-0.19931,0.00012,17.31847]
[1779663663259,36.6,76858.68,24.4,-0.19931,0.00012,17.31847]
[1779663668609,36.6,76855.88,24.4,-0.19967,0.00012,17.33665]
[1779663670575,36.6,76855.76,24.4,-0.19969,0.00012,17.33751]
[1779663670770,36.6,76855.76,24.4,-0.19969,0.00012,17.33751]
[1779663670880,36.6,76855.76,24.4,-0.19969,0.00012,17.33751]
[1779663671642,36.6,76855.33,24.4,-0.19974,0.00012,17.34029]
[1779663671743,36.6,76855.33,24.4,-0.19974,0.00012,17.34029]
[1779663672396,36.6,76849.42,24.4,-0.20047,0.00012,17.3771]
[1779663672435,36.6,76849.42,24.4,-0.20047,0.00012,17.3771]
[1779663673007,36.6,76845.35,24.4,-0.20098,0.00012,17.40241]
[1779663673084,36.6,76845.35,24.4,-0.20098,0.00012,17.40241]
[1779663673259,36.6,76845.35,24.4,-0.20098,0.00012,17.40241]
[1779663673807,36.6,76845.35,24.4,-0.20098,0.00012,17.40241]
[1779663673968,36.6,76830.78,24.4,-0.20279,0.00012,17.49269]
[1779663676408,36.6,76824.31,24.4,-0.20359,0.00012,17.53276]
[1779663679113,36.6,76822.51,24.4,-0.20382,0.00012,17.54388]
[1779663679179,36.6,76822.51,24.4,-0.20382,0.00012,17.54388]
[1779663679706,36.6,76831.16,24.4,-0.20274,0.00012,17.4904]
[1779663681795,36.6,76831.25,24.4,-0.20273,0.00012,17.4899]
[1779663683860,36.6,76831.1,24.4,-0.20275,0.00012,17.49093]
[1779663685111,36.6,76825.57,24.4,-0.20344,0.00012,17.52519]
[1779663685749,36.6,76825.86,24.4,-0.2034,0.00012,17.52341]
[1779663690123,36.61,76820.82,24.4,-0.20404,0.00012,17.55512]
[1779663690184,36.61,76820.82,24.4,-0.20404,0.00012,17.55512]
[1779663693258,36.61,76818.44,24.4,-0.20431,0.00013,17.56583]
[1779663693375,36.61,76818.44,24.4,-0.20431,0.00013,17.56583]
[1779663693493,36.61,76818.44,24.4,-0.20431,0.00013,17.56583]
[1779663693882,36.61,76818.44,24.4,-0.20431,0.00013,17.56583]
[1779663694036,36.61,76810.74,24.4,-0.20528,0.00013,17.6134]
[1779663694170,36.61,76810.74,24.4,-0.20528,0.00013,17.6134]
[1779663694197,36.61,76810.74,24.4,-0.20528,0.00013,17.6134]
[1779663695198,36.61,76807.73,24.4,-0.20566,0.00013,17.63197]
[1779663695232,36.61,76807.73,24.4,-0.20566,0.00013,17.63197]
[1779663695992,36.61,76807.73,24.4,-0.20566,0.00013,17.63197]
[1779663700855,36.61,76796.53,24.4,-0.20706,0.00013,17.70055]
[1779663701467,36.61,76796.53,24.4,-0.20706,0.00013,17.70055]
[1779663704899,36.6,76789.42,24.4,-0.20795,0.00013,17.74386]
[1779663707152,36.6,76790.03,24.4,-0.20787,0.00013,17.73969]
[1779663707904,36.6,76790.29,24.4,-0.20783,0.00013,17.73796]
[1779663711062,36.6,76790.64,24.4,-0.20778,0.00013,17.73559]
[1779663711096,36.6,76790.64,24.4,-0.20778,0.00013,17.73559]
[1779663715946,36.6,76791.51,24.4,-0.20767,0.00013,17.72995]
[1779663715977,36.6,76791.51,24.4,-0.20767,0.00013,17.72995]
[1779663720791,36.6,76797.13,24.4,-0.20695,0.00013,17.69503]
[1779663720986,36.6,76797.13,24.4,-0.20695,0.00013,17.69503]
[1779663721011,36.6,76797.13,24.4,-0.20695,0.00013,17.69503]
[1779663722114,36.6,76807.23,24.4,-0.20567,0.00013,17.6327]
[1779663723425,36.6,76807.55,24.4,-0.20563,0.00013,17.6307]
[1779663724019,36.6,76811.81,24.4,-0.2051,0.00013,17.60446]
[1779663729054,36.6,76810.98,24.4,-0.2052,0.00013,17.60941]
[1779663733111,36.6,76824.3,24.4,-0.20353,0.00012,17.52708]
[1779663736362,36.6,76828.83,24.4,-0.20297,0.00012,17.4993]
[1779663742350,36.6,76830.08,24.4,-0.20282,0.00012,17.49168]
[1779663742465,36.6,76830.08,24.4,-0.20282,0.00012,17.49168]
[1779663742566,36.6,76830.13,24.4,-0.20281,0.00012,17.49131]
[1779663746365,36.6,76829.98,24.4,-0.20283,0.00012,17.49208]
[1779663746990,36.6,76829.98,24.4,-0.20283,0.00012,17.49208]
[1779663751265,36.6,76830.05,24.4,-0.20281,0.00012,17.49141]
[1779663752012,36.6,76830.05,24.4,-0.20281,0.00012,17.49141]
[1779663752244,36.6,76816.74,24.4,-0.20444,0.00013,17.56935]
[1779663760301,36.6,76819.11,24.4,-0.20415,0.00013,17.55481]
[1779663765336,36.6,76822.44,24.4,-0.20373,0.00012,17.53445]
[1779663767719,36.6,76823.51,24.4,-0.2036,0.00012,17.52788]
[1779663770827,36.6,76823.26,24.4,-0.20364,0.00012,17.52957]
[1779663771498,36.6,76822.92,24.4,-0.20368,0.00012,17.53173]
[1779663774212,36.6,76822.62,24.4,-0.20372,0.00012,17.53372]
[1779663774624,36.6,76822.62,24.4,-0.20372,0.00012,17.53372]
[1779663774898,36.6,76822.62,24.4,-0.20372,0.00012,17.53372]
[1779663774930,36.6,76822.62,24.4,-0.20372,0.00012,17.53372]
[1779663775105,36.6,76822.62,24.4,-0.20372,0.00012,17.53372]
[1779663774945,36.6,76818.74,24.4,-0.20421,0.00013,17.55773]
[1779663775136,36.6,76818.74,24.4,-0.20421,0.00013,17.55773]
[1779663775187,36.6,76818.74,24.4,-0.20421,0.00013,17.55773]
[1779663775260,36.6,76818.74,24.4,-0.20421,0.00013,17.55773]
[1779663777168,36.6,76809.27,24.4,-0.20539,0.00013,17.61626]
[1779663777883,36.6,76809.27,24.4,-0.20539,0.00013,17.61626]
[1779663778072,36.6,76809.27,24.4,-0.20539,0.00013,17.61626]
[1779663778468,36.6,76809.24,24.4,-0.2054,0.00013,17.61645]
[1779663779807,36.6,76806.41,24.4,-0.20575,0.00013,17.6339]
[1779663782687,36.6,76805.85,24.4,-0.20582,0.00013,17.63731]
[1779663786898,36.6,76805.97,24.4,-0.20581,0.00013,17.63652]
[1779663786905,36.6,76805.97,24.4,-0.20581,0.00013,17.63652]
[1779663787000,36.6,76806.12,24.4,-0.20579,0.00013,17.63559]
[1779663789801,36.6,76805.35,24.4,-0.20588,0.00013,17.64035]
[1779663789845,36.6,76805.35,24.4,-0.20588,0.00013,17.64035]
[1779663789874,36.6,76805.35,24.4,-0.20588,0.00013,17.64035]
[1779663789938,36.6,76805.96,24.4,-0.20581,0.00013,17.63663]
[1779663790262,36.6,76805.96,24.4,-0.20581,0.00013,17.63663]
[1779663790824,36.6,76805.96,24.4,-0.20581,0.00013,17.63663]
[1779663790994,36.6,76815.28,24.4,-0.20464,0.00013,17.57917]
[1779663791185,36.6,76815.28,24.4,-0.20464,0.00013,17.57917]
[1779663791423,36.6,76815.28,24.4,-0.20464,0.00013,17.57917]
[1779663791975,36.6,76815.28,24.4,-0.20464,0.00013,17.57917]
[1779663792465,36.6,76822.85,24.4,-0.20369,0.00012,17.53249]
[1779663792861,36.6,76822.85,24.4,-0.20369,0.00012,17.53249]
[1779663792940,36.6,76824.65,24.4,-0.20347,0.00012,17.52148]
[1779663798567,36.6,76829.74,24.4,-0.20284,0.00012,17.49014]
[1779663800492,36.6,76829.37,24.4,-0.20289,0.00012,17.49246]
[1779663805931,36.6,76829.8,24.4,-0.20283,0.00012,17.48965]
[1779663808673,36.6,76825.32,24.4,-0.20338,0.00012,17.51707]
[1779663810752,36.6,76826.46,24.4,-0.20324,0.00012,17.50992]
[1779663812915,36.6,76834.66,24.4,-0.20218,0.00012,17.45478]
[1779663818707,36.6,76832.87,24.4,-0.2024,0.00012,17.46565]
[1779663822620,36.6,76826.25,24.4,-0.20322,0.00012,17.50647]
[1779663827770,36.6,76824.6,24.4,-0.20342,0.00012,17.51639]
[1779663832805,36.6,76824.51,24.4,-0.20343,0.00012,17.51682]
[1779663835914,36.6,76825.38,24.4,-0.20332,0.00012,17.51138]
[1779663838851,36.6,76828.54,24.4,-0.20292,0.00012,17.49166]
[1779663839010,36.6,76828.54,24.4,-0.20292,0.00012,17.49166]
[1779663839077,36.6,76828.54,24.4,-0.20292,0.00012,17.49166]
[1779663839162,36.6,76828.11,24.4,-0.20298,0.00012,17.49424]
[1779663840259,36.6,76820.17,24.4,-0.20397,0.00012,17.54332]
[1779663840489,36.6,76820.17,24.4,-0.20397,0.00012,17.54332]
[1779663840862,36.6,76819.11,24.4,-0.2041,0.00013,17.54994]
[1779663842069,36.6,76819.11,24.4,-0.2041,0.00013,17.54994]
[1779663842166,36.6,76819.33,24.4,-0.20407,0.00013,17.54861]
[1779663842260,36.6,76819.33,24.4,-0.20407,0.00013,17.54861]
[1779663842265,36.6,76819.33,24.4,-0.20407,0.00013,17.54861]
[1779663842876,36.6,76810.0,24.4,-0.20524,0.00013,17.60625]
[1779663847911,36.6,76807.38,24.4,-0.20557,0.00013,17.62237]
[1779663852946,36.6,76812.07,24.4,-0.20498,0.00013,17.59346]
[1779663855258,36.6,76813.25,24.4,-0.20484,0.00013,17.58624]
[1779663855404,36.6,76813.25,24.4,-0.20484,0.00013,17.58624]
[1779663855412,36.6,76813.25,24.4,-0.20484,0.00013,17.58624]
[1779663855967,36.6,76814.45,24.4,-0.20469,0.00013,17.57888]
[1779663859206,36.6,76820.31,24.4,-0.20395,0.00012,17.54265]
[1779663864221,36.6,76812.94,24.4,-0.20488,0.00013,17.58815]
[1779663867261,36.6,76811.46,24.4,-0.20506,0.00013,17.59715]
[1779663874101,36.59,76811.44,24.4,-0.20502,0.00013,17.59267]
[1779663879137,36.59,76812.84,24.4,-0.20484,0.00013,17.58388]
[1779663879320,36.59,76812.84,24.4,-0.20484,0.00013,17.58388]
[1779663879494,36.59,76812.84,24.4,-0.20484,0.00013,17.58388]
[1779663879532,36.59,76812.84,24.4,-0.20484,0.00013,17.58388]
[1779663880144,36.59,76823.97,24.4,-0.20345,0.00012,17.51512]
[1779663880261,36.59,76823.97,24.4,-0.20345,0.00012,17.51512]
[1779663885529,36.6,76830.4,24.4,-0.20266,0.00012,17.47571]
[1779663887874,36.6,76830.48,24.4,-0.20265,0.00012,17.47542]
[1779663890890,36.6,76830.51,24.4,-0.20265,0.00012,17.47544]
[1779663892225,36.6,76830.51,24.4,-0.20266,0.00012,17.4757]
[1779663898157,36.6,76827.05,24.4,-0.2031,0.00012,17.49768]
[1779663898273,36.6,76825.86,24.4,-0.20325,0.00012,17.50527]
[1779663898331,36.6,76825.86,24.4,-0.20325,0.00012,17.50527]
[1779663898734,36.6,76825.86,24.4,-0.20325,0.00012,17.50527]
[1779663899496,36.6,76823.96,24.4,-0.20349,0.00012,17.5171]
[1779663900180,36.6,76823.96,24.4,-0.20349,0.00012,17.5171]
[1779663902496,36.6,76817.48,24.4,-0.2043,0.00013,17.55729]
[1779663904222,36.6,76813.99,24.4,-0.20474,0.00013,17.57885]
[1779663904267,36.6,76813.76,24.4,-0.20477,0.00013,17.58027]
[1779663905084,36.6,76811.11,24.4,-0.2051,0.00013,17.59662]
[1779663907899,36.6,76810.08,24.4,-0.20523,0.00013,17.60312]
[1779663907932,36.6,76810.08,24.4,-0.20523,0.00013,17.60312]
[1779663908170,36.6,76810.08,24.4,-0.20523,0.00013,17.60312]
[1779663908122,36.6,76810.11,24.4,-0.20523,0.00013,17.603]
[1779663908391,36.6,76815.14,24.4,-0.2046,0.00013,17.57198]
[1779663915134,36.6,76816.11,24.4,-0.20448,0.00013,17.56627]
[1779663924232,36.6,76816.79,24.4,-0.20441,0.00013,17.56251]
[1779663924322,36.6,76816.67,24.4,-0.20443,0.00013,17.56358]
[1779663924424,36.6,76816.67,24.4,-0.20443,0.00013,17.56358]
[1779663924453,36.61,76813.41,24.4,-0.20484,0.00013,17.58378]
[1779663926387,36.61,76810.14,24.4,-0.20525,0.00013,17.60408]
[1779663931502,36.61,76809.53,24.4,-0.20531,0.00013,17.60424]
[1779663933217,36.61,76809.53,24.4,-0.20531,0.00013,17.60424]
[1779663933516,36.61,76809.92,24.4,-0.20526,0.00013,17.60207]
[1779663938551,36.61,76810.16,24.4,-0.20524,0.00013,17.601]
[1779663943586,36.61,76812.11,24.4,-0.20501,0.00013,17.58949]
[1779663948822,36.61,76812.63,24.4,-0.20495,0.00013,17.58669]
[1779663952278,36.61,76812.73,24.4,-0.20494,0.00013,17.58629]
[1779663952283,36.61,76812.73,24.4,-0.20495,0.00013,17.5865]
[1779663952356,36.61,76812.73,24.4,-0.20495,0.00013,17.5865]
[1779663953245,36.61,76812.73,24.4,-0.20495,0.00013,17.5865]
[1779663953239,36.61,76795.84,24.4,-0.20707,0.00013,17.69056]
[1779663953412,36.61,76795.84,24.4,-0.20707,0.00013,17.69056]
[1779663953413,36.61,76795.84,24.4,-0.20707,0.00013,17.69056]
[1779663954231,36.61,76784.37,24.4,-0.20852,0.00013,17.76109]
[1779663955670,36.61,76784.6,24.4,-0.2085,0.00013,17.75972]
[1779663956411,36.61,76784.35,24.4,-0.20853,0.00013,17.76129]
[1779663961712,36.62,76788.96,24.4,-0.20795,0.00013,17.73327]
[1779663965764,36.62,76789.23,24.4,-0.20792,0.00013,17.7318]
[1779663965770,36.62,76789.23,24.4,-0.20792,0.00013,17.7318]
[1779663965920,36.62,76789.23,24.4,-0.20792,0.00013,17.7318]
[1779663966034,36.62,76789.23,24.4,-0.20792,0.00013,17.7318]
[1779663966103,36.62,76780.06,24.4,-0.20908,0.00013,17.78807]
[1779663966705,36.62,76780.06,24.4,-0.20908,0.00013,17.78807]
[1779663967807,36.62,76775.06,24.4,-0.20972,0.00013,17.81866]
[1779663968170,36.62,76775.06,24.4,-0.20972,0.00013,17.81866]
[1779663970191,36.62,76775.92,24.4,-0.20961,0.00013,17.81331]
[1779663970428,36.62,76776.17,24.4,-0.20957,0.00013,17.81174]
[1779663970527,36.62,76776.17,24.4,-0.20957,0.00013,17.81174]
[1779663970918,36.62,76776.17,24.4,-0.20957,0.00013,17.81174]
[1779663971959,36.62,76777.98,24.4,-0.20934,0.00013,17.80062]
[1779663971999,36.62,76777.98,24.4,-0.20934,0.00013,17.80062]
[1779663975048,36.62,76783.75,24.4,-0.20861,0.00013,17.76523]
[1779663980846,36.62,76783.15,24.4,-0.20869,0.00013,17.76896]
[1779663983280,36.62,76783.15,24.4,-0.20869,0.00013,17.76896]
[1779663983409,36.62,76785.25,24.4,-0.20842,0.00013,17.75609]
[1779663983598,36.62,76785.25,24.4,-0.20842,0.00013,17.75609]
[1779663984260,36.62,76785.25,24.4,-0.20842,0.00013,17.75609]
[1779663986448,36.62,76786.94,24.4,-0.20821,0.00013,17.74579]
[1779663986476,36.62,76786.94,24.4,-0.20821,0.00013,17.74579]
[1779663991739,36.61,76786.63,24.4,-0.20824,0.00013,17.74732]
[1779663992863,36.61,76787.42,24.4,-0.2081,0.00013,17.73811]
[1779663994067,36.61,76796.44,24.4,-0.20696,0.00013,17.68266]
[1779663996152,36.61,76796.3,24.4,-0.20698,0.00013,17.68349]
[1779663997201,36.61,76796.26,24.4,-0.20699,0.00013,17.68371]
[1779663998235,36.61,76799.22,24.4,-0.20661,0.00013,17.66548]
[1779663998333,36.61,76800.28,24.4,-0.20648,0.00013,17.65895]
[1779664000361,36.61,76811.05,24.4,-0.20512,0.00013,17.59256]
[1779664001994,36.61,76820.38,24.4,-0.20396,0.00012,17.53513]
[1779664007119,36.62,76820.9,24.4,-0.2039,0.00012,17.53233]
[1779664012307,36.62,76821.0,24.4,-0.2039,0.00012,17.53224]
[1779664012595,36.62,76821.03,24.4,-0.2039,0.00012,17.53217]
[1779664013073,36.62,76823.85,24.4,-0.20355,0.00012,17.51486]
[1779664018123,36.62,76827.1,24.4,-0.20315,0.00012,17.49523]
[1779664018601,36.62,76831.7,24.4,-0.20258,0.00012,17.46692]
[1779664020274,36.62,76832.0,24.4,-0.20255,0.00012,17.46523]
[1779664020572,36.62,76831.97,24.4,-0.20255,0.00012,17.46549]
[1779664022661,36.62,76825.4,24.4,-0.20337,0.00012,17.50622]
[1779664023617,36.62,76825.03,24.4,-0.20342,0.00012,17.50854]
[1779664026216,36.62,76825.39,24.4,-0.20338,0.00012,17.50644]
[1779664029493,36.62,76824.81,24.4,-0.20345,0.00012,17.51025]
[1779664031065,36.62,76816.51,24.4,-0.20449,0.00013,17.56167]
[1779664035473,36.62,76818.45,24.4,-0.20425,0.00013,17.54984]
[1779664035526,36.62,76818.45,24.4,-0.20425,0.00013,17.54984]
[1779664036915,36.62,76820.98,24.4,-0.20394,0.00012,17.53428]
[1779664038099,36.62,76820.55,24.4,-0.20399,0.00012,17.537]
[1779664038376,36.62,76820.55,24.4,-0.20399,0.00012,17.537]
[1779664039467,36.62,76814.33,24.4,-0.20477,0.00013,17.57546]
[1779664045300,36.62,76813.31,24.4,-0.2049,0.00013,17.58181]
[1779664045917,36.62,76813.31,24.4,-0.2049,0.00013,17.58181]
[1779664045969,36.62,76813.31,24.4,-0.2049,0.00013,17.58181]
[1779664046323,36.62,76825.26,24.4,-0.20341,0.00012,17.50808]
[1779664046545,36.62,76825.26,24.4,-0.20341,0.00012,17.50808]
[1779664047391,36.62,76825.26,24.4,-0.20341,0.00012,17.50808]
[1779664047314,36.62,76835.22,24.4,-0.20217,0.00012,17.4465]
[1779664047689,36.62,76835.22,24.4,-0.20217,0.00012,17.4465]
[1779664048292,36.62,76835.22,24.4,-0.20217,0.00012,17.4465]
[1779664048608,36.62,76834.94,24.4,-0.2022,0.00012,17.44824]
[1779664049416,36.62,76834.94,24.4,-0.2022,0.00012,17.44832]
[1779664049450,36.62,76834.94,24.4,-0.2022,0.00012,17.44832]
[1779664055173,36.62,76834.13,24.4,-0.20226,0.00012,17.44862]
[1779664056852,36.62,76829.68,24.4,-0.20282,0.00012,17.47605]
[1779664057011,36.62,76829.68,24.4,-0.20282,0.00012,17.47605]
[1779664057387,36.62,76825.25,24.4,-0.20337,0.00012,17.50343]
[1779664062422,36.62,76820.26,24.4,-0.20399,0.00012,17.53425]
[1779664066325,36.62,76820.61,24.4,-0.20395,0.00012,17.53203]
[1779664066337,36.62,76820.61,24.4,-0.20395,0.00012,17.53203]
[1779664066406,36.62,76820.61,24.4,-0.20395,0.00012,17.53203]
[1779664067457,36.62,76809.7,24.4,-0.20531,0.00013,17.59921]
[1779664068871,36.62,76809.7,24.4,-0.20531,0.00013,17.59921]
[1779664074506,36.62,76810.57,24.4,-0.20519,0.00013,17.59305]
[1779664077152,36.62,76810.54,24.4,-0.20519,0.00013,17.59313]
[1779664077771,36.62,76810.06,24.4,-0.20524,0.00013,17.59598]
[1779664080413,36.62,76810.69,24.4,-0.20516,0.00013,17.59188]
[1779664081082,36.62,76810.66,24.4,-0.20516,0.00013,17.59196]
[1779664084139,36.62,76802.45,24.4,-0.20619,0.00013,17.64213]
[1779664084317,36.62,76802.45,24.4,-0.20619,0.00013,17.64213]
[1779664084379,36.62,76795.99,24.4,-0.207,0.00013,17.68168]
[1779664087205,36.62,76791.61,24.4,-0.20755,0.00013,17.7084]
[1779664088219,36.62,76789.0,24.4,-0.20787,0.00013,17.7243]
[1779664088460,36.62,76789.0,24.4,-0.20787,0.00013,17.7243]
[1779664088272,36.61,76788.86,24.4,-0.20789,0.00013,17.72501]
[1779664088654,36.61,76789.38,24.4,-0.20782,0.00013,17.72182]
[1779664090319,36.61,76789.38,24.4,-0.20782,0.00013,17.72182]
[1779664090330,36.61,76789.38,24.4,-0.20782,0.00013,17.72182]
[1779664090364,36.61,76790.64,24.4,-0.20766,0.00013,17.71394]
[1779664091258,36.61,76790.64,24.4,-0.20766,0.00013,17.71394]
[1779664098797,36.61,76796.68,24.4,-0.20687,0.00013,17.67549]
[1779664104528,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664104609,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664104805,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664104825,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664105040,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664105094,36.6,76798.31,24.4,-0.20664,0.00013,17.66393]
[1779664105208,36.6,76802.52,24.4,-0.2061,0.00013,17.63786]
[1779664106208,36.6,76824.58,24.4,-0.20333,0.00012,17.50149]
[1779664107724,36.6,76823.79,24.4,-0.20343,0.00012,17.50626]
[1779664107886,36.6,76823.79,24.4,-0.20343,0.00012,17.50626]
[1779664108009,36.6,76823.79,24.4,-0.20343,0.00012,17.50626]
[1779664108362,36.6,76823.79,24.4,-0.20343,0.00012,17.50626]
[1779664108461,36.6,76821.7,24.4,-0.20369,0.00012,17.51905]
[1779664110191,36.6,76817.97,24.4,-0.20415,0.00013,17.5421]
[1779664112791,36.6,76832.01,24.4,-0.20236,0.00012,17.4507]
[1779664118418,36.6,76833.08,24.4,-0.20223,0.00012,17.44406]
[1779664118821,36.6,76833.88,24.4,-0.20213,0.00012,17.4391]
[1779664124021,36.6,76833.7,24.4,-0.20214,0.00012,17.43963]
[1779664125964,36.6,76833.87,24.4,-0.20211,0.00012,17.43829]
[1779664126013,36.6,76833.87,24.4,-0.20211,0.00012,17.43829]
[1779664126228,36.6,76833.87,24.4,-0.20211,0.00012,17.43829]
[1779664126271,36.6,76833.9,24.4,-0.20211,0.00012,17.43796]
[1779664131780,36.6,76835.38,24.4,-0.20191,0.00012,17.42828]
[1779664137307,36.6,76834.98,24.4,-0.20196,0.00012,17.43038]
[1779664139461,36.59,76833.32,24.4,-0.20216,0.00012,17.44039]
[1779664139466,36.59,76833.32,24.4,-0.20216,0.00012,17.44039]
[1779664139523,36.59,76828.87,24.4,-0.20271,0.00012,17.46784]
[1779664140013,36.59,76828.87,24.4,-0.20271,0.00012,17.46784]
[1779664140061,36.59,76822.64,24.4,-0.20348,0.00012,17.50625]
[1779664145145,36.59,76821.33,24.4,-0.20365,0.00012,17.51444]
[1779664145231,36.59,76821.33,24.4,-0.20365,0.00012,17.51444]
[1779664145653,36.59,76821.37,24.4,-0.20365,0.00012,17.51424]
[1779664146065,36.59,76821.37,24.4,-0.20365,0.00012,17.51424]
[1779664146415,36.59,76821.37,24.4,-0.20365,0.00012,17.51424]
[1779664146857,36.59,76814.19,24.4,-0.20454,0.00013,17.55861]
[1779664149540,36.59,76813.74,24.4,-0.2046,0.00013,17.56128]
[1779664154625,36.59,76814.31,24.4,-0.20452,0.00013,17.55756]
[1779664157519,36.59,76814.24,24.4,-0.20453,0.00013,17.5579]
[1779664159010,36.59,76818.3,24.4,-0.20402,0.00013,17.53274]
[1779664159888,36.59,76819.56,24.4,-0.20386,0.00013,17.52494]
[1779664160431,36.59,76819.56,24.4,-0.20386,0.00013,17.52494]
[1779664160483,36.59,76819.5,24.4,-0.20387,0.00013,17.5253]
[1779664160782,36.59,76819.5,24.4,-0.20387,0.00013,17.5253]
[1779664165810,36.59,76823.53,24.4,-0.20336,0.00012,17.50007]
[1779664166569,36.59,76822.86,24.4,-0.20344,0.00012,17.50417]
[1779664167041,36.59,76822.86,24.4,-0.20344,0.00012,17.50417]
[1779664167079,36.59,76822.86,24.4,-0.20344,0.00012,17.50417]
[1779664167263,36.59,76822.86,24.4,-0.20344,0.00012,17.50417]
[1779664167357,36.59,76835.3,24.4,-0.20189,0.00012,17.42712]
[1779664168251,36.59,76835.3,24.4,-0.20189,0.00012,17.42712]
[1779664169226,36.59,76837.16,24.4,-0.20166,0.00012,17.41549]
[1779664171165,36.59,76838.68,24.4,-0.20147,0.00012,17.40589]
[1779664175346,36.59,76838.93,24.4,-0.2014,0.00012,17.39978]
[1779664181300,36.59,76839.99,24.4,-0.20126,0.00012,17.39278]
[1779664186368,36.59,76844.63,24.4,-0.20068,0.00012,17.36379]
[1779664190373,36.59,76838.44,24.4,-0.20144,0.00012,17.40211]
[1779664190629,36.59,76837.96,24.4,-0.2015,0.00012,17.40502]
[1779664191496,36.59,76837.96,24.4,-0.2015,0.00012,17.40502]
[1779664191549,36.59,76837.96,24.4,-0.2015,0.00012,17.40502]
[1779664191649,36.59,76838.0,24.4,-0.2015,0.00012,17.4047]
[1779664192496,36.59,76838.0,24.4,-0.2015,0.00012,17.4047]
[1779664194182,36.59,76842.11,24.4,-0.20098,0.00012,17.37909]
[1779664195577,36.59,76844.96,24.4,-0.20063,0.00012,17.36136]
[1779664201440,36.59,76846.54,24.4,-0.20043,0.00012,17.35153]
[1779664206477,36.59,76851.32,24.4,-0.19984,0.00012,17.32182]
[1779664211512,36.59,76847.88,24.4,-0.20027,0.00012,17.34336]
[1779664211758,36.59,76847.88,24.4,-0.20027,0.00012,17.34336]
[1779664212019,36.59,76847.88,24.4,-0.20027,0.00012,17.34336]
[1779664212270,36.59,76847.88,24.4,-0.20027,0.00012,17.34336]
[1779664212445,36.59,76847.88,24.4,-0.20027,0.00012,17.34336]
[1779664213364,36.59,76849.26,24.4,-0.2001,0.00012,17.33479]
[1779664215598,36.59,76849.48,24.4,-0.20007,0.00012,17.33327]
[1779664216639,36.59,76850.27,24.4,-0.19997,0.00012,17.32829]
[1779664217294,36.59,76850.27,24.4,-0.19997,0.00012,17.32829]
[1779664217558,36.59,76850.27,24.4,-0.19997,0.00012,17.32829]
[1779664217565,36.59,76850.27,24.4,-0.19997,0.00012,17.32829]
[1779664222593,36.59,76856.42,24.4,-0.19921,0.00012,17.28994]
[1779664223427,36.59,76856.42,24.4,-0.19921,0.00012,17.28994]
[1779664225392,36.59,76857.01,24.4,-0.19914,0.00012,17.28623]
[1779664225403,36.59,76857.01,24.4,-0.19914,0.00012,17.28623]
[1779664225471,36.59,76857.01,24.4,-0.19914,0.00012,17.28623]
[1779664225876,36.59,76857.01,24.4,-0.19914,0.00012,17.2862]
[1779664226644,36.59,76858.68,24.4,-0.19893,0.00012,17.27581]
[1779664227295,36.59,76858.68,24.4,-0.19893,0.00012,17.27581]
[1779664227955,36.59,76860.02,24.4,-0.19877,0.00012,17.2675]
[1779664228125,36.59,76860.02,24.4,-0.19877,0.00012,17.2675]
[1779664231657,36.59,76868.13,24.4,-0.19774,0.00012,17.21283]
[1779664232622,36.59,76868.13,24.4,-0.19774,0.00012,17.21283]
[1779664236309,36.59,76868.69,24.4,-0.19767,0.00012,17.2095]
[1779664236404,36.59,76868.88,24.4,-0.19765,0.00012,17.20837]
[1779664238197,36.59,76871.25,24.4,-0.19736,0.00012,17.19359]
[1779664238232,36.59,76872.54,24.4,-0.1972,0.00012,17.18556]
[1779664239284,36.59,76872.54,24.4,-0.1972,0.00012,17.18556]
[1779664239479,36.59,76872.54,24.4,-0.1972,0.00012,17.18556]
[1779664242737,36.59,76863.14,24.4,-0.19836,0.00012,17.24449]
[1779664247772,36.59,76863.62,24.4,-0.1983,0.00012,17.24158]
[1779664250020,36.59,76863.31,24.4,-0.19834,0.00012,17.24353]
[1779664255828,36.59,76862.48,24.4,-0.19845,0.00012,17.24885]
[1779664260863,36.59,76871.49,24.4,-0.19734,0.00012,17.19293]
[1779664263245,36.59,76874.11,24.4,-0.19703,0.00012,17.17669]
[1779664263571,36.59,76878.5,24.4,-0.19649,0.00012,17.14941]
[1779664268576,36.59,76882.51,24.4,-0.19601,0.00012,17.12495]
[1779664269253,36.59,76882.51,24.4,-0.19601,0.00012,17.12495]
[1779664271467,36.59,76871.18,24.4,-0.1974,0.00012,17.19601]
[1779664276975,36.59,76872.04,24.4,-0.1973,0.00012,17.19094]
[1779664281466,36.59,76872.45,24.4,-0.19726,0.00012,17.18854]
[1779664287135,36.6,76874.36,24.4,-0.19703,0.00012,17.17695]
[1779664287237,36.6,76874.54,24.4,-0.19701,0.00012,17.1759]
[1779664293088,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664293913,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294109,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294115,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294212,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294265,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294332,36.59,76875.14,24.4,-0.19689,0.00012,17.16747]
[1779664294629,36.59,76873.0,24.4,-0.19716,0.00012,17.18076]
[1779664295010,36.59,76873.0,24.4,-0.19716,0.00012,17.18076]
[1779664295259,36.59,76873.0,24.4,-0.19716,0.00012,17.18076]
[1779664295380,36.59,76873.0,24.4,-0.19716,0.00012,17.18076]
[1779664295633,36.59,76856.55,24.4,-0.19918,0.00012,17.28327]
[1779664296468,36.59,76856.55,24.4,-0.19918,0.00012,17.28327]
[1779664297549,36.59,76852.2,24.4,-0.19972,0.00012,17.31032]
[1779664304165,36.59,76851.96,24.4,-0.19974,0.00012,17.31155]
[1779664306186,36.59,76852.0,24.4,-0.19973,0.00012,17.31126]
[1779664307110,36.59,76852.0,24.4,-0.19973,0.00012,17.31123]
[1779664307716,36.59,76844.23,24.4,-0.20069,0.00012,17.35945]
[1779664308048,36.59,76844.23,24.4,-0.20069,0.00012,17.35945]
[1779664308194,36.59,76835.74,24.4,-0.20175,0.00012,17.41203]
[1779664309120,36.59,76835.74,24.4,-0.20175,0.00012,17.41203]
[1779664311480,36.59,76838.0,24.4,-0.20146,0.00012,17.398]
[1779664317138,36.59,76838.91,24.4,-0.20135,0.00012,17.39237]
[1779664317144,36.59,76838.91,24.4,-0.20135,0.00012,17.39237]
[1779664317257,36.59,76838.87,24.4,-0.20136,0.00012,17.39264]
[1779664318697,36.59,76838.87,24.4,-0.20136,0.00012,17.39264]
[1779664318704,36.59,76838.87,24.4,-0.20136,0.00012,17.39264]
[1779664322488,36.59,76838.64,24.4,-0.20139,0.00012,17.39419]
[1779664322664,36.59,76838.64,24.4,-0.20139,0.00012,17.39419]
[1779664323011,36.59,76837.22,24.4,-0.20157,0.00012,17.40302]
[1779664324785,36.59,76827.18,24.4,-0.20281,0.00012,17.46519]
[1779664326066,36.59,76827.18,24.4,-0.20281,0.00012,17.46513]
[1779664326644,36.59,76827.18,24.4,-0.20281,0.00012,17.46513]
[1779664327032,36.59,76830.43,24.4,-0.20241,0.00012,17.44496]
[1779664327334,36.59,76839.31,24.4,-0.2013,0.00012,17.38989]
[1779664332369,36.59,76843.2,24.4,-0.20081,0.00012,17.36533]
[1779664333527,36.59,76843.2,24.4,-0.20081,0.00012,17.36533]
[1779664336459,36.59,76842.02,24.4,-0.20095,0.00012,17.37242]
[1779664342439,36.59,76844.35,24.4,-0.20065,0.00012,17.35742]
[1779664347474,36.59,76842.87,24.4,-0.20083,0.00012,17.36628]
[1779664348968,36.59,76842.87,24.4,-0.20083,0.00012,17.36628]
[1779664349488,36.59,76844.33,24.4,-0.20065,0.00012,17.35706]
[1779664350649,36.59,76844.33,24.4,-0.20065,0.00012,17.35706]
[1779664352685,36.59,76844.43,24.4,-0.20063,0.00012,17.35635]
[1779664355770,36.59,76847.61,24.4,-0.2002,0.00012,17.33187]
[1779664357277,36.59,76848.29,24.4,-0.20011,0.00012,17.32758]
[1779664357329,36.59,76848.29,24.4,-0.20011,0.00012,17.32758]
[1779664357348,36.59,76848.29,24.4,-0.20011,0.00012,17.32758]
[1779664357505,36.59,76848.29,24.4,-0.20011,0.00012,17.32758]
[1779664357782,36.59,76851.31,24.4,-0.19974,0.00012,17.30875]
[1779664357995,36.59,76851.31,24.4,-0.19974,0.00012,17.30875]
[1779664358343,36.59,76851.31,24.4,-0.19974,0.00012,17.30875]
[1779664360497,36.59,76849.48,24.4,-0.19996,0.00012,17.32004]
[1779664362477,36.59,76845.27,24.4,-0.20048,0.00012,17.34609]
[1779664363325,36.58,76839.45,24.4,-0.2012,0.00012,17.38214]
[1779664363624,36.58,76839.45,24.4,-0.2012,0.00012,17.38214]
[1779664365609,36.58,76838.55,24.4,-0.20131,0.00012,17.38747]
[1779664367944,36.58,76846.43,24.4,-0.20032,0.00012,17.33819]
[1779664368010,36.58,76846.43,24.4,-0.20032,0.00012,17.33819]
[1779664370352,36.58,76838.82,24.4,-0.20127,0.00012,17.38531]
[1779664370369,36.58,76838.82,24.4,-0.20127,0.00012,17.38531]
[1779664371063,36.58,76838.61,24.4,-0.20129,0.00012,17.3865]
[1779664376528,36.58,76840.41,24.4,-0.20105,0.00012,17.37475]
[1779664378599,36.58,76840.31,24.4,-0.20106,0.00012,17.37516]
[1779664378694,36.58,76839.9,24.4,-0.20111,0.00012,17.3776]
[1779664383729,36.58,76840.71,24.4,-0.201,0.00012,17.37209]
[1779664388634,36.58,76845.72,24.4,-0.20038,0.00012,17.3407]
[1779664388764,36.58,76846.37,24.4,-0.20029,0.00012,17.33662]
[1779664393799,36.58,76849.31,24.4,-0.19992,0.00012,17.31802]
[1779664396544,36.58,76847.92,24.4,-0.2001,0.00012,17.32661]
[1779664397207,36.58,76847.97,24.4,-0.20009,0.00012,17.32618]
[1779664400008,36.57,76847.3,24.4,-0.20017,0.00012,17.33013]
[1779664401379,36.57,76847.87,24.4,-0.20009,0.00012,17.32652]
[1779664406537,36.57,76846.16,24.4,-0.2003,0.00012,17.33678]
[1779664411836,36.57,76846.33,24.4,-0.20027,0.00012,17.3352]
[1779664412259,36.57,76846.33,24.4,-0.20027,0.00012,17.3352]
[1779664412842,36.57,76850.21,24.4,-0.19975,0.00012,17.30671]
[1779664414953,36.57,76867.05,24.4,-0.19768,0.00012,17.20177]
[1779664417514,36.57,76870.48,24.4,-0.19726,0.00012,17.18054]
[1779664417714,36.57,76870.27,24.4,-0.19729,0.00012,17.18196]
[1779664423079,36.57,76870.68,24.4,-0.19723,0.00012,17.17936]
[1779664423085,36.57,76870.68,24.4,-0.19723,0.00012,17.17936]
[1779664423140,36.57,76870.68,24.4,-0.19723,0.00012,17.17936]
[1779664423602,36.57,76870.68,24.4,-0.19723,0.00012,17.17935]
[1779664427026,36.57,76867.87,24.4,-0.19759,0.00012,17.19721]
[1779664427090,36.57,76867.87,24.4,-0.19759,0.00012,17.19731]
[1779664429090,36.57,76868.28,24.4,-0.19754,0.00012,17.19481]
[1779664429187,36.57,76867.98,24.4,-0.19758,0.00012,17.19675]
[1779664434758,36.58,76867.58,24.4,-0.19763,0.00012,17.19967]
[1779664440128,36.58,76866.79,24.4,-0.19774,0.00012,17.20537]
[1779664449191,36.58,76866.83,24.4,-0.19776,0.00012,17.2061]
[1779664451771,36.58,76866.83,24.4,-0.19776,0.00012,17.2061]
[1779664453701,36.58,76866.61,24.4,-0.19779,0.00012,17.2077]
[1779664454092,36.58,76866.61,24.4,-0.19779,0.00012,17.20793]
[1779664454258,36.58,76866.61,24.4,-0.19779,0.00012,17.20793]
[1779664454687,36.58,76866.61,24.4,-0.19779,0.00012,17.20793]
[1779664455608,36.58,76858.83,24.4,-0.19875,0.00012,17.25651]
[1779664463294,36.59,76863.03,24.4,-0.19825,0.00012,17.23129]
[1779664464165,36.59,76863.03,24.4,-0.19825,0.00012,17.23129]
[1779664468901,36.59,76863.43,24.4,-0.19822,0.00012,17.22934]
[1779664469497,36.59,76868.37,24.4,-0.19761,0.00012,17.19867]
[1779664474175,36.59,76869.09,24.4,-0.19749,0.00012,17.19011]
[1779664479239,36.59,76869.02,24.4,-0.19751,0.00012,17.19083]
[1779664479393,36.59,76869.02,24.4,-0.19751,0.00012,17.19083]
[1779664479878,36.59,76869.09,24.4,-0.1975,0.00012,17.19045]
[1779664480167,36.59,76869.09,24.4,-0.1975,0.00012,17.19045]
[1779664480564,36.59,76869.09,24.4,-0.1975,0.00012,17.19045]
[1779664491491,36.59,76874.2,24.4,-0.19686,0.00012,17.15764]
[1779664496526,36.59,76874.74,24.4,-0.19678,0.00012,17.15398]
[1779664500808,36.58,76874.68,24.4,-0.19679,0.00012,17.15418]
[1779664500899,36.58,76874.68,24.4,-0.19679,0.00012,17.15418]
[1779664501066,36.58,76875.58,24.4,-0.19668,0.00012,17.1485]
[1779664501446,36.58,76875.58,24.4,-0.19668,0.00012,17.1485]
[1779664501562,36.58,76889.78,24.4,-0.19494,0.00012,17.05969]
[1779664502099,36.58,76889.78,24.4,-0.19494,0.00012,17.05969]
[1779664502613,36.58,76889.78,24.4,-0.19494,0.00012,17.05969]
[1779664506908,36.58,76889.79,24.4,-0.19494,0.00012,17.05966]
[1779664508002,36.58,76905.77,24.4,-0.193,0.00012,16.95964]
[1779664508005,36.58,76905.77,24.4,-0.193,0.00012,16.95964]
[1779664508234,36.58,76905.77,24.4,-0.193,0.00012,16.95964]
[1779664508687,36.58,76905.77,24.4,-0.193,0.00012,16.95964]
[1779664508948,36.58,76912.32,24.4,-0.19221,0.00012,16.91867]
[1779664509042,36.58,76912.32,24.4,-0.19221,0.00012,16.91867]
[1779664509781,36.58,76912.32,24.4,-0.19221,0.00012,16.91867]
[1779664509859,36.59,76922.48,24.4,-0.19099,0.00012,16.85502]
[1779664510383,36.59,76922.48,24.4,-0.19099,0.00012,16.85502]
[1779664510709,36.59,76919.35,24.4,-0.19137,0.00012,16.87473]
[1779664511463,36.59,76919.35,24.4,-0.19137,0.00012,16.87473]
[1779664511519,36.59,76919.35,24.4,-0.19137,0.00012,16.87473]
[1779664513003,36.59,76929.41,24.4,-0.19016,0.00012,16.81144]
[1779664520390,36.59,76926.77,24.4,-0.19048,0.00012,16.82792]
[1779664526737,36.59,76930.47,24.4,-0.19003,0.00012,16.80467]
[1779664526962,36.59,76930.47,24.4,-0.19003,0.00012,16.80467]
[1779664533165,36.59,76927.15,24.4,-0.1904,0.00012,16.82127]
[1779664538821,36.59,76924.57,24.4,-0.19071,0.00012,16.83752]
[1779664539117,36.59,76924.57,24.4,-0.19071,0.00012,16.83752]
[1779664540392,36.59,76923.67,24.4,-0.19082,0.00012,16.84317]
[1779664540650,36.59,76923.67,24.4,-0.19082,0.00012,16.84317]
[1779664546328,36.58,76921.28,24.4,-0.1911,0.00012,16.85803]
[1779664547712,36.58,76921.14,24.4,-0.19112,0.00012,16.85887]
[1779664550573,36.58,76921.07,24.4,-0.19112,0.00012,16.85931]
[1779664554281,36.58,76920.82,24.4,-0.19115,0.00012,16.86089]
[1779664554347,36.58,76920.82,24.4,-0.19115,0.00012,16.86089]
[1779664554360,36.58,76920.82,24.4,-0.19115,0.00012,16.86089]
[1779664554939,36.58,76911.9,24.4,-0.19223,0.00012,16.91695]
[1779664555020,36.58,76911.9,24.4,-0.19223,0.00012,16.91695]
[1779664555060,36.58,76911.9,24.4,-0.19223,0.00012,16.91695]
[1779664555259,36.58,76911.9,24.4,-0.19223,0.00012,16.91695]
[1779664555946,36.59,76899.9,24.4,-0.19368,0.00012,16.99236]
[1779664556864,36.59,76899.9,24.4,-0.19368,0.00012,16.99236]
[1779664557783,36.59,76898.23,24.4,-0.19389,0.00012,17.00303]
[1779664559008,36.59,76897.5,24.4,-0.19398,0.00012,17.00782]
[1779664560653,36.59,76897.5,24.4,-0.19399,0.00012,17.00791]
[1779664560779,36.59,76897.5,24.4,-0.19399,0.00012,17.00791]
[1779664561202,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561229,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561304,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561334,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561456,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561528,36.59,76897.01,24.4,-0.19405,0.00012,17.01106]
[1779664561988,36.59,76885.52,24.4,-0.19545,0.00012,17.08305]
[1779664562330,36.59,76885.52,24.4,-0.19545,0.00012,17.08305]
[1779664562400,36.59,76885.52,24.4,-0.19545,0.00012,17.08305]
[1779664562771,36.59,76885.52,24.4,-0.19545,0.00012,17.08305]
[1779664563495,36.59,76885.52,24.4,-0.19545,0.00012,17.08313]
[1779664563616,36.59,76885.52,24.4,-0.19545,0.00012,17.08313]
[1779664563669,36.59,76878.37,24.4,-0.19632,0.00012,17.12779]
[1779664569069,36.59,76877.27,24.4,-0.19646,0.00012,17.13497]
[1779664570913,36.59,76876.7,24.4,-0.19653,0.00012,17.13858]
[1779664570968,36.59,76877.28,24.4,-0.19646,0.00012,17.135]
[1779664571262,36.59,76877.28,24.4,-0.19646,0.00012,17.135]
[1779664571891,36.59,76881.22,24.4,-0.19598,0.00012,17.11043]
[1779664577097,36.59,76876.51,24.4,-0.19655,0.00012,17.13952]
[1779664582805,36.59,76868.51,24.4,-0.19752,0.00012,17.18909]
[1779664583011,36.59,76868.51,24.4,-0.19752,0.00012,17.18909]
[1779664583470,36.59,76868.51,24.4,-0.19752,0.00012,17.18896]
[1779664583693,36.59,76868.51,24.4,-0.19752,0.00012,17.18896]
[1779664583702,36.59,76868.51,24.4,-0.19752,0.00012,17.18896]
[1779664583970,36.59,76863.93,24.4,-0.19808,0.00012,17.21738]
[1779664584481,36.59,76863.93,24.4,-0.19808,0.00012,17.21738]
[1779664589291,36.59,76856.62,24.4,-0.19899,0.00012,17.26311]
[1779664590258,36.59,76856.68,24.4,-0.19898,0.00012,17.26278]
[1779664590895,36.59,76856.68,24.4,-0.19898,0.00012,17.26278]
[1779664590978,36.59,76856.68,24.4,-0.19898,0.00012,17.26278]
[1779664591016,36.59,76856.68,24.4,-0.19898,0.00012,17.26278]
[1779664591778,36.59,76853.76,24.4,-0.19934,0.00012,17.28098]
[1779664591880,36.59,76837.16,24.4,-0.20136,0.00012,17.37983]
[1779664592753,36.59,76837.16,24.4,-0.20136,0.00012,17.37983]
[1779664597691,36.59,76842.74,24.4,-0.20067,0.00012,17.3451]
[1779664603781,36.59,76846.61,24.4,-0.20019,0.00012,17.32082]
[1779664616711,36.58,76847.99,24.4,-0.20001,0.00012,17.31181]
[1779664619289,36.58,76843.76,24.4,-0.20052,0.00012,17.33779]
[1779664623466,36.58,76844.28,24.4,-0.20045,0.00012,17.33432]
[1779664626593,36.58,76842.6,24.4,-0.20066,0.00012,17.34468]
[1779664627138,36.58,76843.64,24.4,-0.20053,0.00012,17.33822]
[1779664628397,36.58,76843.85,24.4,-0.20051,0.00012,17.33683]
[1779664629269,36.58,76849.95,24.4,-0.19975,0.00012,17.29893]
[1779664629297,36.58,76849.95,24.4,-0.19975,0.00012,17.29893]
[1779664629469,36.58,76859.14,24.4,-0.19861,0.00012,17.24171]
[1779664634510,36.58,76861.7,24.4,-0.1983,0.00012,17.22579]
[1779664635045,36.58,76861.7,24.4,-0.1983,0.00012,17.22579]
[1779664635511,36.58,76861.85,24.4,-0.19828,0.00012,17.2249]
[1779664636530,36.58,76861.85,24.4,-0.19828,0.00012,17.2249]
[1779664636574,36.58,76861.85,24.4,-0.19828,0.00012,17.22497]
[1779664637107,36.58,76861.85,24.4,-0.19828,0.00012,17.22497]
[1779664637525,36.58,76861.76,24.4,-0.19829,0.00012,17.22545]
[1779664638892,36.58,76861.76,24.4,-0.19829,0.00012,17.22545]
[1779664638989,36.58,76861.8,24.4,-0.19829,0.00012,17.22507]
[1779664644684,36.58,76862.25,24.4,-0.19823,0.00012,17.222]
[1779664648921,36.58,76861.32,24.4,-0.19834,0.00012,17.22763]
[1779664648982,36.58,76861.32,24.4,-0.19834,0.00012,17.22763]
[1779664649012,36.58,76861.32,24.4,-0.19834,0.00012,17.22763]
[1779664649064,36.58,76861.44,24.4,-0.19832,0.00012,17.22678]
[1779664649110,36.58,76861.44,24.4,-0.19832,0.00012,17.22678]
[1779664649282,36.58,76861.44,24.4,-0.19832,0.00012,17.22678]
[1779664649359,36.58,76861.44,24.4,-0.19832,0.00012,17.22678]
[1779664649993,36.58,76861.44,24.4,-0.19832,0.00012,17.22678]
[1779664649622,36.58,76834.66,24.4,-0.20163,0.00012,17.39325]
[1779664651285,36.58,76829.81,24.4,-0.20224,0.00012,17.42319]
[1779664657678,36.58,76830.66,24.4,-0.20208,0.00012,17.41262]
[1779664660335,36.58,76830.66,24.4,-0.20208,0.00012,17.41262]
[1779664660370,36.58,76830.66,24.4,-0.20208,0.00012,17.41262]
[1779664660742,36.58,76830.66,24.4,-0.20208,0.00012,17.41262]
[1779664662814,36.58,76834.74,24.4,-0.20156,0.00012,17.38682]
[1779664668756,36.57,76829.98,24.4,-0.20214,0.00012,17.41554]
[1779664671145,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671162,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671287,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671346,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671699,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671835,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671851,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671894,36.57,76826.1,24.4,-0.20261,0.00012,17.43928]
[1779664671897,36.57,76813.95,24.4,-0.20413,0.00013,17.5143]
[1779664673663,36.57,76810.45,24.4,-0.20457,0.00013,17.5358]
[1779664674844,36.57,76811.0,24.4,-0.2045,0.00013,17.53226]
[1779664677376,36.57,76811.13,24.4,-0.20447,0.00013,17.53103]
[1779664678015,36.57,76811.13,24.4,-0.20447,0.00013,17.53089]
[1779664678553,36.57,76811.13,24.4,-0.20447,0.00013,17.53089]
[1779664680015,36.57,76810.92,24.4,-0.20449,0.00013,17.5321]
[1779664683259,36.57,76804.95,24.4,-0.20524,0.00013,17.56876]
[1779664686687,36.57,76803.32,24.4,-0.20544,0.00013,17.57864]
[1779664691258,36.57,76808.85,24.4,-0.20475,0.00013,17.54446]
[1779664695110,36.57,76808.23,24.4,-0.20482,0.00013,17.54829]
[1779664695945,36.57,76812.74,24.4,-0.20426,0.00013,17.52038]
[1779664696530,36.57,76812.74,24.4,-0.20426,0.00013,17.52038]
[1779664698915,36.57,76813.78,24.4,-0.20412,0.00013,17.5138]
[1779664698966,36.57,76814.04,24.4,-0.20409,0.00013,17.51209]
[1779664704001,36.57,76814.44,24.4,-0.20403,0.00013,17.50933]
[1779664709036,36.56,76814.34,24.4,-0.20404,0.00013,17.50967]
[1779664714077,36.56,76818.81,24.4,-0.20344,0.00013,17.47749]
[1779664719116,36.56,76820.28,24.4,-0.20325,0.00013,17.46829]
[1779664719164,36.56,76820.28,24.4,-0.20325,0.00013,17.46829]
[1779664719206,36.56,76820.28,24.4,-0.20325,0.00013,17.46829]
[1779664719221,36.56,76820.28,24.4,-0.20325,0.00013,17.46829]
[1779664720123,36.56,76827.94,24.4,-0.2023,0.00012,17.42083]
[1779664721406,36.56,76831.45,24.4,-0.20186,0.00012,17.39901]
[1779664722137,36.56,76836.88,24.4,-0.20118,0.00012,17.36532]
[1779664727903,36.56,76839.14,24.4,-0.2009,0.00012,17.35127]
[1779664730218,36.56,76839.93,24.4,-0.2008,0.00012,17.34638]
[1779664730257,36.56,76839.93,24.4,-0.2008,0.00012,17.34638]
[1779664732103,36.56,76839.9,24.4,-0.20081,0.00012,17.34665]
[1779664732258,36.56,76842.2,24.4,-0.20052,0.00012,17.33238]
[1779664733162,36.56,76842.2,24.4,-0.20052,0.00012,17.33238]
[1779664735009,36.56,76847.74,24.4,-0.19984,0.00012,17.29795]
[1779664735141,36.56,76847.74,24.4,-0.19984,0.00012,17.29795]
[1779664735155,36.56,76848.3,24.4,-0.19977,0.00012,17.29445]
[1779664740270,36.56,76854.11,24.4,-0.19905,0.00012,17.25818]
[1779664744241,36.56,76855.19,24.4,-0.19891,0.00012,17.25144]
[1779664744524,36.56,76855.19,24.4,-0.19891,0.00012,17.25144]
[1779664744625,36.56,76855.18,24.4,-0.19892,0.00012,17.25151]
[1779664745994,36.56,76855.18,24.4,-0.19892,0.00012,17.25151]
[1779664751349,36.56,76855.51,24.4,-0.19888,0.00012,17.24988]
[1779664756384,36.57,76856.29,24.4,-0.19879,0.00012,17.24538]
[1779664757344,36.57,76856.29,24.4,-0.19879,0.00012,17.24538]
[1779664758847,36.57,76855.61,24.4,-0.19888,0.00012,17.24969]
[1779664759443,36.57,76855.3,24.4,-0.19892,0.00012,17.25169]
[1779664759744,36.57,76855.3,24.4,-0.19892,0.00012,17.25169]
[1779664760258,36.57,76852.83,24.4,-0.19923,0.00012,17.26714]
[1779664765259,36.57,76847.82,24.4,-0.19985,0.00012,17.2984]
[1779664770457,36.57,76845.36,24.4,-0.20015,0.00012,17.31365]
[1779664777090,36.57,76845.04,24.4,-0.20015,0.00012,17.31117]
[1779664777166,36.57,76845.04,24.4,-0.20015,0.00012,17.31114]
[1779664777264,36.57,76845.04,24.4,-0.20015,0.00012,17.31114]
[1779664777535,36.57,76841.39,24.4,-0.20061,0.00012,17.33382]
[1779664782570,36.56,76840.32,24.4,-0.20073,0.00012,17.34014]
[1779664787605,36.56,76840.05,24.4,-0.20076,0.00012,17.34147]
[1779664788538,36.56,76840.05,24.4,-0.20076,0.00012,17.34147]
[1779664788581,36.56,76840.05,24.4,-0.20076,0.00012,17.34147]
[1779664788585,36.56,76840.05,24.4,-0.20076,0.00012,17.34147]
[1779664788653,36.56,76839.49,24.4,-0.20083,0.00012,17.34488]
[1779664789267,36.56,76839.49,24.4,-0.20083,0.00012,17.34488]
[1779664789642,36.56,76839.49,24.4,-0.20083,0.00012,17.34488]
[1779664794654,36.56,76831.11,24.4,-0.20187,0.00012,17.39708]
[1779664795535,36.56,76831.11,24.4,-0.20187,0.00012,17.39708]
[1779664795566,36.56,76831.11,24.4,-0.20187,0.00012,17.39708]
[1779664796783,36.56,76830.51,24.4,-0.20195,0.00012,17.4008]
[1779664797676,36.56,76831.72,24.4,-0.2018,0.00012,17.39329]
[1779664798601,36.56,76839.85,24.4,-0.20079,0.00012,17.34282]
[1779664799270,36.56,76839.85,24.4,-0.20079,0.00012,17.34288]
[1779664799399,36.56,76839.85,24.4,-0.20079,0.00012,17.34288]
[1779664799694,36.56,76840.57,24.4,-0.2007,0.00012,17.33847]
[1779664804729,36.56,76840.25,24.4,-0.20073,0.00012,17.34017]
[1779664807768,36.56,76840.18,24.4,-0.20074,0.00012,17.34047]
[1779664807817,36.56,76840.18,24.4,-0.20074,0.00012,17.34047]
[1779664813792,36.56,76845.46,24.4,-0.20008,0.00012,17.30733]
[1779664818996,36.56,76845.5,24.4,-0.20007,0.00012,17.30696]
[1779664819361,36.56,76851.85,24.4,-0.19928,0.00012,17.26742]
[1779664825617,36.56,76857.0,24.4,-0.19865,0.00012,17.23541]
[1779664825942,36.56,76857.0,24.4,-0.19865,0.00012,17.23541]
[1779664826090,36.56,76857.0,24.4,-0.19865,0.00012,17.23541]
[1779664826192,36.56,76858.45,24.4,-0.19847,0.00012,17.22639]
[1779664826883,36.56,76869.16,24.4,-0.19715,0.00012,17.15953]
[1779664830577,36.56,76862.92,24.4,-0.19792,0.00012,17.19851]
[1779664835947,36.56,76855.35,24.4,-0.19882,0.00012,17.24128]
[1779664836960,36.56,76855.35,24.4,-0.19882,0.00012,17.24128]
[1779664837058,36.56,76855.32,24.4,-0.19882,0.00012,17.24142]
[1779664838818,36.56,76855.06,24.4,-0.19885,0.00012,17.24306]
[1779664839258,36.56,76855.06,24.4,-0.19885,0.00012,17.24306]
[1779664841954,36.56,76849.77,24.4,-0.19951,0.00012,17.27603]
[1779664848033,36.56,76846.47,24.4,-0.19991,0.00012,17.29639]
[1779664852916,36.56,76845.37,24.4,-0.20005,0.00012,17.3031]
[1779664852922,36.56,76845.37,24.4,-0.20005,0.00012,17.3031]
[1779664853070,36.56,76841.22,24.4,-0.20056,0.00012,17.32886]
[1779664856091,36.56,76831.93,24.4,-0.20171,0.00012,17.38653]
[1779664858725,36.56,76831.49,24.4,-0.20177,0.00012,17.38912]
[1779664859112,36.56,76822.56,24.4,-0.20288,0.00013,17.4444]
[1779664862935,36.56,76822.06,24.4,-0.20294,0.00013,17.44736]
[1779664868177,36.56,76820.58,24.4,-0.20311,0.00013,17.45595]
[1779664869505,36.56,76820.0,24.4,-0.20318,0.00013,17.45947]
[1779664869602,36.56,76820.0,24.4,-0.20318,0.00013,17.45947]
[1779664869644,36.56,76820.0,24.4,-0.20318,0.00013,17.45947]
[1779664875227,36.55,76816.38,24.4,-0.20363,0.00013,17.48127]
[1779664880262,36.55,76817.69,24.4,-0.20345,0.00013,17.47271]
[1779664885297,36.55,76817.3,24.4,-0.20349,0.00013,17.47463]
[1779664890332,36.55,76815.82,24.4,-0.20367,0.00013,17.48335]
[1779664898388,36.55,76815.68,24.4,-0.20363,0.00013,17.479]
[1779664903423,36.55,76817.69,24.4,-0.20337,0.00013,17.46605]
[1779664910010,36.54,76813.98,24.4,-0.20383,0.00013,17.4886]
[1779664910260,36.54,76813.98,24.4,-0.20383,0.00013,17.4886]
[1779664916260,36.54,76808.58,24.4,-0.2045,0.00013,17.52163]
[1779664921278,36.54,76812.52,24.4,-0.204,0.00013,17.4972]
[1779664926537,36.54,76814.89,24.4,-0.20371,0.00013,17.48265]
[1779664932629,36.54,76814.95,24.4,-0.20369,0.00013,17.48169]
[1779664939515,36.54,76815.82,24.4,-0.20358,0.00013,17.476]
[1779664940092,36.54,76815.82,24.4,-0.20358,0.00013,17.476]
[1779664940236,36.54,76815.82,24.4,-0.20358,0.00013,17.476]
[1779664942419,36.54,76815.72,24.4,-0.20358,0.00013,17.47603]
[1779664943073,36.54,76815.72,24.4,-0.20358,0.00013,17.47603]
[1779664945062,36.54,76815.85,24.4,-0.20356,0.00013,17.47513]
[1779664946073,36.54,76815.82,24.4,-0.20356,0.00013,17.47512]
[1779664946445,36.54,76815.82,24.4,-0.20356,0.00013,17.47502]
[1779664948171,36.54,76815.78,24.4,-0.20356,0.00013,17.47517]
[1779664950259,36.54,76815.97,24.4,-0.20353,0.00013,17.47379]
[1779664960825,36.53,76815.51,24.4,-0.20353,0.00013,17.47118]
[1779664962335,36.53,76815.51,24.4,-0.20353,0.00013,17.47118]
[1779664962360,36.53,76815.51,24.4,-0.20353,0.00013,17.47108]
[1779664967801,36.53,76822.19,24.4,-0.20268,0.00013,17.4289]
[1779664972909,36.53,76822.6,24.4,-0.20261,0.00013,17.42543]
[1779664977945,36.53,76828.54,24.4,-0.20186,0.00012,17.38792]
[1779664983780,36.52,76829.04,24.4,-0.20178,0.00012,17.3844]
[1779664989023,36.52,76829.42,24.4,-0.20172,0.00012,17.3813]
[1779664994058,36.52,76828.72,24.4,-0.2018,0.00012,17.38513]
[1779665000100,36.52,76828.58,24.4,-0.20181,0.00012,17.3854]
[1779665003099,36.52,76828.36,24.4,-0.20183,0.00012,17.38658]
[1779665003234,36.52,76822.13,24.4,-0.20261,0.00013,17.42515]
[1779665011179,36.52,76818.48,24.4,-0.20302,0.00013,17.4431]
[1779665014165,36.52,76818.48,24.4,-0.20302,0.00013,17.4431]
[1779665014265,36.52,76818.48,24.4,-0.20302,0.00013,17.44295]
[1779665019590,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665019655,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665019686,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665019744,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665020010,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665020260,36.51,76815.22,24.4,-0.20342,0.00013,17.4627]
[1779665020273,36.51,76809.0,24.4,-0.2042,0.00013,17.50112]
[1779665020889,36.51,76809.0,24.4,-0.2042,0.00013,17.50112]
[1779665021395,36.51,76809.0,24.4,-0.2042,0.00013,17.50112]
[1779665024302,36.51,76807.2,24.4,-0.20442,0.00013,17.51226]
[1779665025442,36.51,76804.67,24.4,-0.20474,0.00013,17.52791]
[1779665026671,36.51,76795.9,24.4,-0.20585,0.00013,17.58201]
[1779665032326,36.51,76796.09,24.4,-0.20581,0.00013,17.58039]
[1779665039379,36.51,76795.09,24.4,-0.20593,0.00013,17.58614]
[1779665044422,36.51,76796.66,24.4,-0.20573,0.00013,17.57617]
[1779665050321,36.51,76794.28,24.4,-0.20603,0.00013,17.59072]
[1779665050991,36.51,76795.54,24.4,-0.20587,0.00013,17.58286]
[1779665051336,36.51,76795.54,24.4,-0.20587,0.00013,17.58286]
[1779665052769,36.51,76797.62,24.4,-0.2056,0.00013,17.56992]
[1779665053486,36.51,76801.49,24.4,-0.20511,0.00013,17.54599]
[1779665058598,36.51,76801.42,24.4,-0.20512,0.00013,17.54615]
[1779665066577,36.51,76801.46,24.4,-0.20509,0.00013,17.54505]
[1779665072619,36.5,76802.34,24.4,-0.20494,0.00013,17.53486]
[1779665077653,36.5,76808.51,24.4,-0.20416,0.00013,17.49643]
[1779665078901,36.5,76808.51,24.4,-0.20416,0.00013,17.49643]
[1779665084703,36.5,76808.05,24.4,-0.20421,0.00013,17.49906]
[1779665089738,36.5,76808.28,24.4,-0.20418,0.00013,17.49743]
[1779665094235,36.5,76808.96,24.4,-0.20409,0.00013,17.49309]
[1779665094336,36.5,76808.95,24.4,-0.20409,0.00013,17.49311]
[1779665098510,36.5,76808.36,24.4,-0.20416,0.00013,17.4962]
[1779665099349,36.5,76803.16,24.4,-0.2048,0.00013,17.528]
[1779665102009,36.5,76801.06,24.4,-0.20506,0.00013,17.54065]
[1779665107866,36.49,76802.03,24.4,-0.20492,0.00013,17.53391]
[1779665112901,36.49,76802.1,24.4,-0.20491,0.00013,17.53306]
[1779665117937,36.49,76802.51,24.4,-0.20485,0.00013,17.53013]
[1779665122958,36.49,76802.56,24.4,-0.20483,0.00013,17.52951]
[1779665128187,36.49,76797.26,24.4,-0.2055,0.00013,17.56193]
[1779665128516,36.49,76797.26,24.4,-0.2055,0.00013,17.56193]
[1779665128538,36.49,76797.26,24.4,-0.20549,0.00013,17.56182]
[1779665128699,36.49,76797.26,24.4,-0.20549,0.00013,17.56182]
[1779665130058,36.49,76793.59,24.4,-0.20596,0.00013,17.58439]
[1779665130282,36.49,76793.59,24.4,-0.20596,0.00013,17.58439]
[1779665131202,36.49,76792.01,24.4,-0.20616,0.00013,17.5941]
[1779665131219,36.49,76792.01,24.4,-0.20616,0.00013,17.5941]
[1779665131268,36.49,76792.01,24.4,-0.20616,0.00013,17.5941]
[1779665131289,36.49,76791.63,24.4,-0.20617,0.00013,17.59212]
[1779665133644,36.49,76786.67,24.4,-0.2068,0.00013,17.62285]
[1779665134049,36.49,76786.41,24.4,-0.20683,0.00013,17.62449]
[1779665136624,36.49,76785.96,24.4,-0.20689,0.00013,17.62725]
[1779665142835,36.49,76777.73,24.4,-0.20793,0.00013,17.67772]
[1779665146907,36.49,76769.98,24.4,-0.20891,0.00013,17.72505]
[1779665147145,36.49,76770.1,24.4,-0.20889,0.00013,17.7242]
[1779665149707,36.49,76769.68,24.4,-0.20894,0.00013,17.72661]
[1779665150162,36.49,76769.68,24.4,-0.20894,0.00013,17.72661]
[1779665150392,36.49,76768.7,24.4,-0.20907,0.00013,17.73255]
[1779665152437,36.49,76768.92,24.4,-0.20904,0.00013,17.73115]
[1779665157993,36.49,76764.43,24.4,-0.20962,0.00013,17.75892]
[1779665158322,36.49,76764.43,24.4,-0.20962,0.00013,17.75892]
[1779665158332,36.49,76764.43,24.4,-0.20962,0.00013,17.75892]
[1779665159260,36.49,76763.54,24.4,-0.20973,0.00013,17.7644]
[1779665159361,36.49,76754.15,24.4,-0.21093,0.00013,17.82202]
[1779665160568,36.49,76754.15,24.4,-0.21093,0.00013,17.82202]
[1779665166279,36.48,76755.15,24.4,-0.2108,0.00013,17.81543]
[1779665167347,36.48,76755.15,24.4,-0.2108,0.00013,17.81543]
[1779665167905,36.48,76755.15,24.4,-0.21079,0.00013,17.81536]
[1779665168465,36.48,76755.15,24.4,-0.21079,0.00013,17.81536]
[1779665168473,36.48,76755.15,24.4,-0.21079,0.00013,17.81536]
[1779665171729,36.48,76763.45,24.4,-0.20973,0.00013,17.76434]
[1779665173502,36.48,76763.55,24.4,-0.20972,0.00013,17.76371]
[1779665174258,36.48,76764.55,24.4,-0.20959,0.00013,17.75756]
[1779665179317,36.48,76756.58,24.4,-0.2106,0.00013,17.80623]
[1779665183636,36.48,76756.02,24.4,-0.21067,0.00013,17.80936]
[1779665189596,36.48,76755.28,24.4,-0.21076,0.00013,17.81346]
[1779665199510,36.48,76756.29,24.4,-0.21058,0.00013,17.80232]
[1779665199671,36.48,76756.29,24.4,-0.21058,0.00013,17.80232]
[1779665204260,36.48,76756.55,24.4,-0.21054,0.00013,17.80045]
[1779665210591,36.48,76758.63,24.4,-0.21026,0.00013,17.78716]
[1779665211418,36.48,76758.63,24.4,-0.21026,0.00013,17.78716]
[1779665211635,36.48,76758.63,24.4,-0.21026,0.00013,17.78716]
[1779665212259,36.48,76751.49,24.4,-0.21118,0.00013,17.83087]
[1779665213285,36.48,76745.96,24.4,-0.21189,0.00013,17.86466]
[1779665213596,36.48,76745.96,24.4,-0.21189,0.00013,17.86466]
[1779665214487,36.48,76745.01,24.4,-0.21201,0.00013,17.87037]
[1779665215760,36.47,76745.6,24.4,-0.21193,0.00013,17.86647]
[1779665218377,36.47,76745.2,24.4,-0.21197,0.00013,17.86863]
[1779665218435,36.47,76745.2,24.4,-0.21197,0.00013,17.86863]
[1779665221367,36.47,76742.22,24.4,-0.21235,0.00013,17.88641]
[1779665222440,36.47,76742.22,24.4,-0.21234,0.00013,17.88625]
[1779665222686,36.47,76742.22,24.4,-0.21234,0.00013,17.88625]
[1779665222772,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665222900,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665222912,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665222946,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665223078,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665223201,36.47,76743.3,24.4,-0.2122,0.00013,17.87948]
[1779665229130,36.47,76746.16,24.4,-0.21182,0.00013,17.86119]
[1779665232576,36.47,76748.99,24.4,-0.21144,0.00013,17.8433]
[1779665236688,36.47,76748.87,24.4,-0.21145,0.00013,17.84377]
[1779665244424,36.46,76750.72,24.4,-0.21119,0.00013,17.83105]
[1779665248875,36.46,76751.95,24.4,-0.21101,0.00013,17.82288]
[1779665249515,36.46,76751.95,24.4,-0.21101,0.00013,17.82288]
[1779665254541,36.46,76752.38,24.4,-0.21092,0.00013,17.81552]
[1779665258922,36.46,76756.26,24.4,-0.21041,0.00013,17.79111]
[1779665262673,36.45,76752.21,24.4,-0.21092,0.00013,17.81565]
[1779665263341,36.45,76751.34,24.4,-0.21103,0.00013,17.82087]
[1779665263806,36.45,76750.37,24.4,-0.21115,0.00013,17.8267]
[1779665265433,36.45,76750.38,24.4,-0.21115,0.00013,17.82651]
[1779665271043,36.45,76751.19,24.4,-0.21103,0.00013,17.82068]
[1779665277085,36.45,76753.06,24.4,-0.21077,0.00013,17.8086]
[1779665282120,36.45,76757.44,24.4,-0.2102,0.00013,17.78123]
[1779665287231,36.45,76759.85,24.4,-0.20989,0.00013,17.76619]
[1779665287259,36.45,76759.85,24.4,-0.20989,0.00013,17.76619]
[1779665293198,36.45,76765.32,24.4,-0.20918,0.00013,17.73232]
[1779665295714,36.45,76765.32,24.4,-0.20918,0.00013,17.73232]
[1779665302546,36.44,76765.35,24.4,-0.20918,0.00013,17.73194]
[1779665302571,36.44,76765.39,24.4,-0.20917,0.00013,17.73163]
[1779665303014,36.44,76765.39,24.4,-0.20917,0.00013,17.73163]
[1779665309312,36.44,76766.4,24.4,-0.20902,0.00013,17.72425]
[1779665313244,36.44,76766.43,24.4,-0.20897,0.00013,17.71948]
[1779665313340,36.44,76766.13,24.4,-0.20901,0.00013,17.72101]
[1779665315176,36.44,76766.14,24.4,-0.209,0.00013,17.72081]
[1779665315354,36.44,76768.69,24.4,-0.20867,0.00013,17.70497]
[1779665317423,36.44,76780.33,24.4,-0.20718,0.00013,17.63281]
[1779665322852,36.43,76783.35,24.4,-0.20679,0.00013,17.61365]
[1779665327581,36.43,76794.85,24.4,-0.20532,0.00013,17.54226]
[1779665329211,36.43,76794.62,24.4,-0.20535,0.00013,17.5437]
[1779665330566,36.43,76795.02,24.4,-0.2053,0.00013,17.54124]
[1779665330712,36.43,76795.53,24.4,-0.20524,0.00013,17.53805]
[1779665331787,36.43,76795.53,24.4,-0.20524,0.00013,17.53805]
[1779665331890,36.43,76800.36,24.4,-0.20463,0.00013,17.50807]
[1779665334258,36.43,76801.06,24.4,-0.20454,0.00013,17.50374]
[1779665335259,36.43,76801.4,24.4,-0.2045,0.00013,17.50164]
[1779665335701,36.43,76801.4,24.4,-0.2045,0.00013,17.50164]
[1779665336261,36.43,76801.33,24.4,-0.2045,0.00013,17.50208]
[1779665336501,36.43,76792.01,24.4,-0.20568,0.00013,17.55984]
[1779665337647,36.43,76792.01,24.4,-0.20568,0.00013,17.55984]
[1779665342877,36.43,76792.44,24.4,-0.20562,0.00013,17.5568]
[1779665344230,36.43,76792.57,24.4,-0.2056,0.00013,17.55595]
[1779665352613,36.43,76796.09,24.4,-0.20515,0.00013,17.53393]
[1779665357649,36.43,76797.33,24.4,-0.205,0.00013,17.5263]
[1779665361334,36.43,76797.19,24.4,-0.20502,0.00013,17.52722]
[1779665361843,36.43,76797.19,24.4,-0.20502,0.00013,17.52722]
[1779665362012,36.43,76797.19,24.4,-0.20502,0.00013,17.52725]
[1779665365887,36.43,76788.15,24.4,-0.20616,0.00013,17.58327]
[1779665366869,36.43,76783.67,24.4,-0.20673,0.00013,17.61099]
[1779665367766,36.43,76783.67,24.4,-0.20673,0.00013,17.61099]
[1779665371622,36.43,76780.46,24.4,-0.20714,0.00013,17.63074]
[1779665372830,36.43,76780.59,24.4,-0.20709,0.00013,17.62562]
[1779665373761,36.43,76779.25,24.4,-0.20726,0.00013,17.63381]
[1779665377204,36.43,76780.12,24.4,-0.20715,0.00013,17.62854]
[1779665377257,36.43,76780.12,24.4,-0.20715,0.00013,17.62854]
[1779665377533,36.43,76780.12,24.4,-0.20715,0.00013,17.62854]
[1779665377789,36.43,76790.46,24.4,-0.20584,0.00013,17.56465]
[1779665378042,36.43,76790.46,24.4,-0.20584,0.00013,17.56465]
[1779665378375,36.43,76790.46,24.4,-0.20584,0.00013,17.56465]
[1779665378427,36.43,76790.46,24.4,-0.20584,0.00013,17.56465]
[1779665383831,36.43,76786.95,24.4,-0.20629,0.00013,17.58665]
[1779665384274,36.43,76786.95,24.4,-0.20629,0.00013,17.58665]
[1779665384838,36.43,76784.32,24.4,-0.20662,0.00013,17.60296]
[1779665386805,36.43,76783.41,24.4,-0.20674,0.00013,17.60863]
[1779665386852,36.43,76783.14,24.4,-0.20677,0.00013,17.61034]
[1779665387787,36.43,76783.14,24.4,-0.20677,0.00013,17.61034]
[1779665387827,36.43,76783.14,24.4,-0.20677,0.00013,17.61034]
[1779665387857,36.43,76783.14,24.4,-0.20677,0.00013,17.61034]
[1779665390889,36.43,76772.73,24.4,-0.2081,0.00013,17.67477]
[1779665395386,36.43,76773.82,24.4,-0.20796,0.00013,17.66806]
[1779665401550,36.43,76773.9,24.4,-0.20795,0.00013,17.66757]
[1779665406866,36.43,76774.81,24.4,-0.20784,0.00013,17.66199]
[1779665412047,36.43,76775.24,24.4,-0.20779,0.00013,17.65943]
[1779665416593,36.43,76775.88,24.4,-0.2077,0.00013,17.65552]
[1779665416876,36.43,76775.88,24.4,-0.2077,0.00013,17.65552]
[1779665416913,36.43,76775.88,24.4,-0.2077,0.00013,17.65552]
[1779665417643,36.43,76775.88,24.4,-0.2077,0.00013,17.65552]
[1779665417676,36.43,76767.76,24.4,-0.20874,0.00013,17.70559]
[1779665421415,36.43,76767.77,24.4,-0.20874,0.00013,17.70538]
[1779665426791,36.43,76766.78,24.4,-0.20885,0.00013,17.711]
[1779665426902,36.43,76766.78,24.4,-0.20885,0.00013,17.711]
[1779665427225,36.43,76766.22,24.4,-0.20892,0.00013,17.71436]
[1779665427798,36.43,76766.22,24.4,-0.20892,0.00013,17.71436]
[1779665427899,36.43,76767.16,24.4,-0.2088,0.00013,17.70848]
[1779665430963,36.43,76767.16,24.4,-0.2088,0.00013,17.70848]
[1779665431819,36.43,76767.16,24.4,-0.2088,0.00013,17.70848]
[1779665433866,36.43,76766.72,24.4,-0.20882,0.00013,17.70661]
[1779665433953,36.43,76772.01,24.4,-0.20814,0.00013,17.67395]
[1779665434765,36.43,76778.43,24.4,-0.20732,0.00013,17.63431]
[1779665440122,36.43,76780.9,24.4,-0.20701,0.00013,17.61892]
[1779665442732,36.43,76780.9,24.4,-0.207,0.00013,17.61888]
[1779665442853,36.43,76781.48,24.4,-0.20693,0.00013,17.61528]
[1779665443378,36.43,76781.48,24.4,-0.20693,0.00013,17.61528]
[1779665443585,36.43,76800.35,24.4,-0.20454,0.00013,17.49843]
[1779665444170,36.43,76800.35,24.4,-0.20454,0.00013,17.49843]
[1779665445491,36.43,76807.47,24.4,-0.20364,0.00013,17.45435]
[1779665447812,36.43,76811.47,24.4,-0.20314,0.00013,17.42972]
[1779665447964,36.43,76812.45,24.4,-0.20302,0.00013,17.42375]
[1779665448038,36.43,76812.45,24.4,-0.20302,0.00013,17.42375]
[1779665448910,36.43,76817.91,24.4,-0.20234,0.00013,17.38993]
[1779665454855,36.43,76821.51,24.4,-0.20189,0.00013,17.36766]
[1779665459932,36.43,76815.59,24.4,-0.20264,0.00013,17.40465]
[1779665460918,36.43,76815.59,24.4,-0.20264,0.00013,17.40465]
[1779665461048,36.43,76815.72,24.4,-0.20262,0.00013,17.40384]
[1779665461290,36.43,76815.72,24.4,-0.20262,0.00013,17.40384]
[1779665461397,36.43,76807.16,24.4,-0.2037,0.00013,17.45704]
[1779665462839,36.43,76807.16,24.4,-0.2037,0.00013,17.45704]
[1779665462957,36.43,76816.14,24.4,-0.20257,0.00013,17.40132]
[1779665463027,36.43,76816.14,24.4,-0.20257,0.00013,17.40132]
[1779665463878,36.43,76826.26,24.4,-0.2013,0.00013,17.33847]
[1779665464521,36.43,76826.26,24.4,-0.2013,0.00013,17.33847]
[1779665466458,36.43,76838.12,24.4,-0.19983,0.00012,17.26459]
[1779665466610,36.43,76838.12,24.4,-0.19983,0.00012,17.26459]
[1779665467012,36.43,76837.31,24.4,-0.19993,0.00012,17.26975]
[1779665467510,36.43,76837.31,24.4,-0.19993,0.00012,17.26975]
[1779665467610,36.43,76826.67,24.4,-0.20126,0.00013,17.3362]
[1779665468436,36.43,76826.67,24.4,-0.20126,0.00013,17.3362]
[1779665470380,36.43,76827.26,24.4,-0.20118,0.00012,17.33247]
[1779665470592,36.43,76827.26,24.4,-0.20118,0.00012,17.33247]
[1779665473191,36.43,76833.44,24.4,-0.20041,0.00012,17.29387]
[1779665473612,36.43,76833.44,24.4,-0.20041,0.00012,17.29387]
[1779665475572,36.43,76832.15,24.4,-0.20057,0.00012,17.3019]
[1779665476687,36.43,76832.15,24.4,-0.20057,0.00012,17.30184]
[1779665477113,36.43,76830.92,24.4,-0.20072,0.00012,17.30955]
[1779665478274,36.43,76837.25,24.4,-0.19993,0.00012,17.27]
[1779665478348,36.43,76837.25,24.4,-0.19993,0.00012,17.27]
[1779665478818,36.43,76837.25,24.4,-0.19993,0.00012,17.27]
[1779665478845,36.43,76841.14,24.4,-0.19945,0.00012,17.24571]
[1779665480081,36.43,76847.48,24.4,-0.19866,0.00012,17.20596]
[1779665486588,36.43,76848.43,24.4,-0.19853,0.00012,17.19956]
[1779665488200,36.43,76848.43,24.4,-0.19853,0.00012,17.19956]
[1779665488978,36.43,76865.91,24.4,-0.19637,0.00012,17.08993]
[1779665489116,36.43,76865.91,24.4,-0.19637,0.00012,17.08993]
[1779665490496,36.43,76871.17,24.4,-0.19573,0.00012,17.05698]
[1779665491927,36.43,76871.07,24.4,-0.19574,0.00012,17.05781]
[1779665495009,36.43,76873.53,24.4,-0.19541,0.00012,17.03848]
[1779665495651,36.43,76873.85,24.4,-0.19538,0.00012,17.03659]
[1779665496659,36.43,76873.85,24.4,-0.19538,0.00012,17.03659]
[1779665496686,36.43,76873.85,24.4,-0.19538,0.00012,17.03659]
[1779665496922,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497039,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497075,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497163,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497635,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497673,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497696,36.43,76887.43,24.4,-0.19371,0.00012,16.95119]
[1779665497949,36.43,76896.08,24.4,-0.19266,0.00012,16.8968]
[1779665498445,36.43,76896.08,24.4,-0.19266,0.00012,16.8968]
[1779665498673,36.43,76904.95,24.4,-0.19158,0.00012,16.84072]
[1779665499969,36.43,76904.95,24.4,-0.19158,0.00012,16.84072]
[1779665501968,36.43,76900.14,24.4,-0.19216,0.00012,16.87088]
[1779665502010,36.43,76899.79,24.4,-0.1922,0.00012,16.87298]
[1779665502702,36.43,76892.87,24.4,-0.19304,0.00012,16.91649]
[1779665507737,36.43,76897.1,24.4,-0.19253,0.00012,16.88998]
[1779665510677,36.43,76897.84,24.4,-0.19244,0.00012,16.88538]
[1779665513543,36.43,76900.08,24.4,-0.19217,0.00012,16.87141]
[1779665518573,36.43,76899.68,24.4,-0.19223,0.00012,16.87427]
[1779665520039,36.44,76888.39,24.4,-0.1936,0.00012,16.9455]
[1779665521673,36.44,76881.92,24.4,-0.19439,0.00012,16.98619]
[1779665521934,36.43,76880.36,24.4,-0.19458,0.00012,16.99593]
[1779665526452,36.44,76875.35,24.4,-0.1952,0.00012,17.02764]
[1779665532912,36.44,76877.54,24.4,-0.19494,0.00012,17.01411]
[1779665537945,36.44,76877.28,24.4,-0.19497,0.00012,17.01584]
[1779665539038,36.44,76876.78,24.4,-0.19503,0.00012,17.01903]
[1779665539385,36.44,76877.85,24.4,-0.1949,0.00012,17.01233]
[1779665540414,36.44,76884.34,24.4,-0.19411,0.00012,16.97154]
[1779665540788,36.44,76884.34,24.4,-0.19411,0.00012,16.97154]
[1779665541424,36.44,76884.33,24.4,-0.19411,0.00012,16.97163]
[1779665546766,36.44,76885.55,24.4,-0.19397,0.00012,16.96428]
[1779665548289,36.44,76889.37,24.4,-0.1935,0.00012,16.94038]
[1779665549258,36.44,76891.95,24.4,-0.19319,0.00012,16.92421]
[1779665552263,36.44,76892.31,24.4,-0.19312,0.00012,16.91799]
[1779665555376,36.44,76894.17,24.4,-0.1929,0.00012,16.90652]
[1779665556500,36.44,76894.24,24.4,-0.19289,0.00012,16.90635]
[1779665556520,36.44,76897.99,24.4,-0.19244,0.00012,16.88285]
[1779665560478,36.44,76893.87,24.4,-0.19294,0.00012,16.90883]
[1779665560571,36.44,76893.15,24.4,-0.19303,0.00012,16.91334]
[1779665565069,36.44,76882.2,24.4,-0.19437,0.00012,16.98265]
[1779665570321,36.44,76875.04,24.4,-0.19525,0.00012,17.0277]
[1779665571162,36.44,76876.48,24.4,-0.19507,0.00012,17.01863]
[1779665572073,36.44,76876.48,24.4,-0.19507,0.00012,17.01863]
[1779665575055,36.44,76889.79,24.4,-0.19345,0.00012,16.93504]
[1779665577178,36.44,76889.41,24.4,-0.1935,0.00012,16.93771]
[1779665580248,36.44,76877.05,24.4,-0.19502,0.00012,17.01565]
[1779665585841,36.45,76884.96,24.4,-0.19405,0.00012,16.96606]
[1779665586677,36.45,76883.79,24.4,-0.19419,0.00012,16.97347]
[1779665587312,36.45,76875.45,24.4,-0.19522,0.00012,17.02591]
[1779665587441,36.45,76875.45,24.4,-0.19522,0.00012,17.02591]
[1779665587805,36.45,76875.45,24.4,-0.19522,0.00012,17.02591]
[1779665588372,36.45,76875.51,24.4,-0.19521,0.00012,17.02551]
[1779665588916,36.45,76875.51,24.4,-0.19521,0.00012,17.02551]
[1779665589316,36.45,76883.59,24.4,-0.19422,0.00012,16.97471]
[1779665591702,36.45,76883.3,24.4,-0.19425,0.00012,16.9766]
[1779665596480,36.45,76879.3,24.4,-0.19475,0.00012,17.00192]
[1779665603092,36.45,76880.65,24.4,-0.19458,0.00012,16.99352]
[1779665604418,36.45,76871.86,24.4,-0.19566,0.00012,17.04874]
[1779665606793,36.45,76871.92,24.4,-0.19565,0.00012,17.04831]
[1779665611977,36.44,76866.22,24.4,-0.19635,0.00012,17.08373]
[1779665618093,36.44,76861.28,24.4,-0.19691,0.00012,17.10975]
[1779665621503,36.44,76859.2,24.4,-0.19716,0.00012,17.12231]
[1779665621509,36.44,76859.2,24.4,-0.19716,0.00012,17.12231]
[1779665627170,36.44,76852.45,24.4,-0.19798,0.00012,17.16366]
[1779665628219,36.44,76852.4,24.4,-0.19798,0.00012,17.16382]
[1779665628933,36.44,76852.4,24.4,-0.19798,0.00012,17.16382]
[1779665629107,36.44,76852.4,24.4,-0.19798,0.00012,17.16382]
[1779665629027,36.44,76843.76,24.4,-0.19905,0.00012,17.2177]
[1779665629271,36.44,76843.76,24.4,-0.19905,0.00012,17.2177]
[1779665629594,36.44,76831.72,24.4,-0.20055,0.00012,17.29281]
[1779665630423,36.44,76831.72,24.4,-0.20055,0.00012,17.29281]
[1779665631147,36.44,76828.2,24.4,-0.20098,0.00012,17.31474]
[1779665631591,36.44,76828.2,24.4,-0.20098,0.00012,17.31474]
[1779665632499,36.44,76827.41,24.4,-0.20108,0.00013,17.31963]
[1779665633310,36.44,76827.54,24.4,-0.20107,0.00012,17.31876]
[1779665637631,36.44,76825.39,24.4,-0.20133,0.00013,17.33191]
[1779665639463,36.44,76824.18,24.4,-0.20148,0.00013,17.33931]
[1779665643461,36.44,76827.14,24.4,-0.2011,0.00013,17.32056]
[1779665644070,36.44,76827.14,24.4,-0.2011,0.00013,17.32056]
[1779665644462,36.43,76828.0,24.4,-0.20099,0.00012,17.31515]
[1779665645132,36.43,76828.0,24.4,-0.20099,0.00012,17.31515]
[1779665645210,36.43,76828.0,24.4,-0.20099,0.00012,17.3151]
[1779665645388,36.43,76828.0,24.4,-0.20099,0.00012,17.3151]
[1779665646085,36.43,76816.12,24.4,-0.20248,0.00013,17.38902]
[1779665648060,36.43,76814.12,24.4,-0.20273,0.00013,17.40134]
[1779665652615,36.43,76813.24,24.4,-0.20282,0.00013,17.40608]
[1779665652756,36.43,76821.97,24.4,-0.20173,0.00013,17.35162]
[1779665657791,36.43,76823.71,24.4,-0.2015,0.00013,17.34048]
[1779665662826,36.43,76819.41,24.4,-0.20203,0.00013,17.36681]
[1779665668869,36.43,76819.49,24.4,-0.20201,0.00013,17.36576]
[1779665673903,36.43,76820.13,24.4,-0.20189,0.00013,17.35706]
[1779665678938,36.43,76828.24,24.4,-0.20087,0.00012,17.30623]
[1779665680815,36.43,76829.09,24.4,-0.20076,0.00012,17.30091]
[1779665680900,36.43,76829.09,24.4,-0.20076,0.00012,17.30089]
[1779665685694,36.42,76834.05,24.4,-0.20014,0.00012,17.26982]
[1779665685806,36.42,76834.05,24.4,-0.20014,0.00012,17.26982]
[1779665685985,36.42,76834.05,24.4,-0.20014,0.00012,17.26982]
[1779665686642,36.42,76835.32,24.4,-0.19998,0.00012,17.26188]
[1779665686996,36.42,76825.51,24.4,-0.20121,0.00013,17.32309]
[1779665687284,36.42,76825.51,24.4,-0.20121,0.00013,17.32309]
[1779665687376,36.42,76825.51,24.4,-0.20121,0.00013,17.32309]
[1779665688362,36.42,76829.57,24.4,-0.2007,0.00012,17.29769]
[1779665688662,36.42,76829.57,24.4,-0.2007,0.00012,17.29769]
[1779665689661,36.42,76829.93,24.4,-0.20065,0.00012,17.2954]
[1779665690444,36.42,76830.91,24.4,-0.20053,0.00012,17.28924]
[1779665690501,36.42,76830.91,24.4,-0.20053,0.00012,17.28924]
[1779665690574,36.42,76830.91,24.4,-0.20053,0.00012,17.28924]
[1779665691025,36.42,76846.99,24.4,-0.19853,0.00012,17.18873]
[1779665691441,36.42,76846.99,24.4,-0.19853,0.00012,17.18873]
[1779665691603,36.42,76846.99,24.4,-0.19853,0.00012,17.18873]
[1779665692011,36.42,76846.99,24.4,-0.19853,0.00012,17.18873]
[1779665692106,36.42,76846.99,24.4,-0.19853,0.00012,17.18873]
[1779665692145,36.42,76864.22,24.4,-0.19639,0.00012,17.08071]
[1779665692587,36.42,76864.22,24.4,-0.19639,0.00012,17.08071]
[1779665694745,36.42,76866.91,24.4,-0.19606,0.00012,17.0638]
[1779665696052,36.42,76867.96,24.4,-0.19593,0.00012,17.05721]
[1779665698733,36.42,76872.72,24.4,-0.19535,0.00012,17.02724]
[1779665701456,36.42,76874.68,24.4,-0.19511,0.00012,17.0149]
[1779665703474,36.42,76867.92,24.4,-0.19594,0.00012,17.05733]
[1779665704853,36.42,76863.87,24.4,-0.19643,0.00012,17.0827]
[1779665704960,36.42,76863.87,24.4,-0.19643,0.00012,17.0827]
[1779665705972,36.42,76872.05,24.4,-0.19543,0.00012,17.03131]
[1779665710924,36.42,76875.21,24.4,-0.19504,0.00012,17.0114]
[1779665711704,36.42,76875.49,24.4,-0.195,0.00012,17.00966]
[1779665713780,36.42,76875.9,24.4,-0.19495,0.00012,17.00713]
[1779665714786,36.42,76876.15,24.4,-0.19492,0.00012,17.00558]
[1779665714838,36.42,76876.15,24.4,-0.19492,0.00012,17.00558]
[1779665718179,36.42,76875.51,24.4,-0.195,0.00012,17.00969]
[1779665721892,36.42,76877.18,24.4,-0.1948,0.00012,16.99927]
[1779665727279,36.42,76876.76,24.4,-0.19486,0.00012,17.00213]
[1779665728533,36.42,76876.76,24.4,-0.19486,0.00012,17.00213]
[1779665729140,36.42,76876.76,24.4,-0.19486,0.00012,17.00213]
[1779665729163,36.42,76877.15,24.4,-0.19481,0.00012,16.99973]
[1779665730257,36.42,76882.96,24.4,-0.1941,0.00012,16.96307]
[1779665730527,36.42,76882.96,24.4,-0.1941,0.00012,16.96307]
[1779665730684,36.42,76901.65,24.4,-0.19182,0.00012,16.8453]
[1779665732016,36.42,76901.65,24.4,-0.19182,0.00012,16.8453]
[1779665732038,36.42,76901.65,24.4,-0.19182,0.00012,16.8453]
[1779665732117,36.42,76906.73,24.4,-0.19117,0.00012,16.80906]
[1779665733550,36.42,76911.05,24.4,-0.19065,0.00012,16.78174]
[1779665734479,36.42,76912.43,24.4,-0.19048,0.00012,16.77303]
[1779665736811,36.42,76912.11,24.4,-0.19052,0.00012,16.77508]
[1779665737145,36.42,76912.11,24.4,-0.19052,0.00012,16.77508]
[1779665737648,36.42,76907.46,24.4,-0.19108,0.00012,16.80446]
[1779665738232,36.42,76921.51,24.4,-0.18938,0.00012,16.71564]
[1779665738264,36.42,76921.51,24.4,-0.18938,0.00012,16.71564]
[1779665739515,36.42,76929.77,24.4,-0.18839,0.00012,16.66345]
[1779665739526,36.42,76929.77,24.4,-0.18839,0.00012,16.66345]
[1779665740573,36.43,76929.63,24.4,-0.18841,0.00012,16.66451]
[1779665740695,36.43,76929.63,24.4,-0.18841,0.00012,16.66451]
[1779665740738,36.43,76929.63,24.4,-0.18841,0.00012,16.66451]
[1779665741509,36.43,76925.28,24.4,-0.18894,0.00012,16.69222]
[1779665748172,36.43,76919.83,24.4,-0.18964,0.00012,16.72897]
[1779665748702,36.43,76918.03,24.4,-0.18986,0.00012,16.74045]
[1779665752792,36.43,76917.28,24.4,-0.18995,0.00012,16.7455]
[1779665752825,36.43,76917.28,24.4,-0.18995,0.00012,16.7455]
[1779665753834,36.43,76917.32,24.4,-0.18995,0.00012,16.74533]
[1779665756777,36.44,76921.81,24.4,-0.18941,0.00012,16.7173]
[1779665756911,36.44,76921.77,24.4,-0.18942,0.00012,16.71769]
[1779665761775,36.44,76916.24,24.4,-0.19009,0.00012,16.75252]
[1779665761869,36.44,76916.24,24.4,-0.19009,0.00012,16.75252]
[1779665762068,36.43,76916.12,24.4,-0.1901,0.00012,16.75321]
[1779665762999,36.43,76916.12,24.4,-0.1901,0.00012,16.75321]
[1779665763491,36.44,76913.48,24.4,-0.19042,0.00012,16.76998]
[1779665765728,36.44,76912.66,24.4,-0.19052,0.00012,16.77531]
[1779665765910,36.44,76912.66,24.4,-0.19052,0.00012,16.77531]
[1779665768849,36.44,76908.9,24.4,-0.19098,0.00012,16.79924]
[1779665769585,36.44,76907.84,24.4,-0.19111,0.00012,16.80598]
[1779665769713,36.44,76907.84,24.4,-0.19111,0.00012,16.80598]
[1779665772394,36.44,76902.15,24.4,-0.1918,0.00012,16.84195]
[1779665772399,36.44,76902.15,24.4,-0.1918,0.00012,16.84195]
[1779665772616,36.44,76902.11,24.4,-0.19181,0.00012,16.84221]
[1779665777651,36.44,76907.81,24.4,-0.19112,0.00012,16.80649]
[1779665779465,36.44,76907.96,24.4,-0.1911,0.00012,16.80564]
[1779665780672,36.44,76920.59,24.4,-0.18958,0.00012,16.72607]
[1779665782358,36.44,76922.6,24.4,-0.18934,0.00012,16.71356]
[1779665782723,36.44,76922.6,24.4,-0.18934,0.00012,16.71356]
[1779665785179,36.44,76923.56,24.4,-0.18923,0.00012,16.70794]
[1779665785970,36.44,76923.69,24.4,-0.18922,0.00012,16.70733]
[1779665786007,36.44,76923.69,24.4,-0.18922,0.00012,16.70733]
[1779665786071,36.44,76924.05,24.4,-0.18918,0.00012,16.70527]
[1779665786364,36.44,76924.05,24.4,-0.18918,0.00012,16.70527]
[1779665787721,36.44,76910.47,24.4,-0.19083,0.00012,16.79147]
[1779665788318,36.44,76910.47,24.4,-0.19083,0.00012,16.79147]
[1779665788860,36.44,76910.47,24.4,-0.19083,0.00012,16.79147]
[1779665788888,36.44,76910.47,24.4,-0.19083,0.00012,16.79147]
[1779665794553,36.44,76911.95,24.4,-0.19063,0.00012,16.7783]
[1779665799202,36.45,76909.56,24.4,-0.19092,0.00012,16.79388]
[1779665801255,36.45,76910.14,24.4,-0.19086,0.00012,16.79039]
[1779665803935,36.45,76908.95,24.4,-0.191,0.00012,16.79809]
[1779665804100,36.45,76908.95,24.4,-0.191,0.00012,16.79809]
[1779665804244,36.45,76908.95,24.4,-0.19101,0.00012,16.79826]
[1779665805766,36.45,76901.54,24.4,-0.19191,0.00012,16.84512]
[1779665811114,36.45,76901.85,24.4,-0.19187,0.00012,16.84338]
[1779665812555,36.45,76896.21,24.4,-0.19256,0.00012,16.87899]
[1779665814950,36.45,76895.43,24.4,-0.19266,0.00012,16.88401]
[1779665818939,36.45,76883.98,24.4,-0.19406,0.00012,16.95649]
[1779665822725,36.45,76884.44,24.4,-0.19401,0.00012,16.95361]
[1779665822967,36.45,76883.07,24.4,-0.19417,0.00012,16.96222]
[1779665824663,36.45,76882.46,24.4,-0.19425,0.00012,16.96619]
[1779665830016,36.45,76883.59,24.4,-0.19413,0.00012,16.95985]
[1779665831296,36.45,76883.59,24.4,-0.19413,0.00012,16.95985]
[1779665831578,36.45,76883.45,24.4,-0.19415,0.00012,16.96085]
[1779665836574,36.45,76887.47,24.4,-0.19367,0.00012,16.93622]
[1779665836639,36.45,76887.47,24.4,-0.19367,0.00012,16.93622]
[1779665836647,36.45,76887.47,24.4,-0.19367,0.00012,16.93622]
[1779665837258,36.45,76887.47,24.4,-0.19367,0.00012,16.93622]
[1779665838528,36.46,76888.77,24.4,-0.19351,0.00012,16.92835]
[1779665838551,36.46,76888.77,24.4,-0.19351,0.00012,16.92835]
[1779665839094,36.46,76891.15,24.4,-0.19323,0.00012,16.91352]
[1779665842563,36.46,76886.59,24.4,-0.19378,0.00012,16.94227]
[1779665843123,36.46,76889.7,24.4,-0.1934,0.00012,16.92268]
[1779665847151,36.45,76898.41,24.4,-0.19233,0.00012,16.86735]
[1779665852186,36.45,76900.16,24.4,-0.19208,0.00012,16.85156]
[1779665852920,36.45,76900.16,24.4,-0.19208,0.00012,16.85156]
[1779665853437,36.45,76900.16,24.4,-0.19208,0.00012,16.85149]
[1779665856664,36.45,76900.02,24.4,-0.19209,0.00012,16.85215]
[1779665857257,36.45,76900.02,24.4,-0.19209,0.00012,16.85215]
[1779665859576,36.45,76902.33,24.4,-0.19181,0.00012,16.83739]
[1779665865277,36.45,76902.56,24.4,-0.19177,0.00012,16.83566]
[1779665872560,36.45,76902.49,24.4,-0.19178,0.00012,16.83605]
[1779665878369,36.45,76901.67,24.4,-0.19187,0.00012,16.84077]
[1779665884324,36.45,76901.65,24.4,-0.19187,0.00012,16.84075]
[1779665890091,36.45,76896.78,24.4,-0.19246,0.00012,16.8712]
[1779665891196,36.45,76896.69,24.4,-0.19247,0.00012,16.87166]
[1779665893198,36.45,76891.6,24.4,-0.19309,0.00012,16.90367]
[1779665893345,36.45,76891.6,24.4,-0.19309,0.00012,16.90367]
[1779665893381,36.45,76891.0,24.4,-0.19316,0.00012,16.90728]
[1779665897009,36.45,76885.2,24.4,-0.19386,0.00012,16.94358]
[1779665903033,36.45,76881.95,24.4,-0.19426,0.00012,16.96385]
[1779665903135,36.45,76881.94,24.4,-0.19426,0.00012,16.96388]
[1779665904517,36.45,76881.94,24.4,-0.19426,0.00012,16.96388]
[1779665906038,36.45,76882.18,24.4,-0.19423,0.00012,16.9626]
[1779665906361,36.45,76883.26,24.4,-0.1941,0.00012,16.95591]
[1779665906422,36.45,76883.26,24.4,-0.1941,0.00012,16.95591]
[1779665909745,36.45,76893.24,24.4,-0.19289,0.00012,16.89321]
[1779665914669,36.45,76893.34,24.4,-0.19284,0.00012,16.88842]
[1779665914692,36.45,76893.34,24.4,-0.19284,0.00012,16.88842]
[1779665919798,36.45,76895.22,24.4,-0.19262,0.00012,16.87673]
[1779665925521,36.45,76897.98,24.4,-0.19229,0.00012,16.85964]
[1779665930736,36.45,76901.36,24.4,-0.19188,0.00012,16.8388]
[1779665931493,36.45,76901.36,24.4,-0.19188,0.00012,16.8388]
[1779665931524,36.45,76901.36,24.4,-0.19189,0.00012,16.83889]
[1779665932534,36.45,76901.36,24.4,-0.19189,0.00012,16.83889]
[1779665932622,36.45,76901.36,24.4,-0.19189,0.00012,16.83889]
[1779665934219,36.45,76901.6,24.4,-0.19185,0.00012,16.83731]
[1779665939799,36.45,76901.63,24.4,-0.19184,0.00012,16.83669]
[1779665944898,36.45,76900.74,24.4,-0.19195,0.00012,16.84207]
[1779665945343,36.45,76900.74,24.4,-0.19195,0.00012,16.84207]
[1779665950374,36.45,76901.88,24.4,-0.19181,0.00012,16.83476]
[1779665950412,36.45,76901.88,24.4,-0.19181,0.00012,16.83476]
[1779665950654,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665950813,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951070,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951077,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951110,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951159,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951270,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951365,36.45,76902.48,24.4,-0.19173,0.00012,16.83077]
[1779665951389,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665951660,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665952227,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665952264,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665952294,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665952446,36.45,76921.34,24.4,-0.18945,0.00012,16.71164]
[1779665952455,36.45,76932.47,24.4,-0.18811,0.00012,16.64116]
[1779665953298,36.45,76932.47,24.4,-0.18811,0.00012,16.64116]
[1779665954242,36.45,76932.61,24.4,-0.18809,0.00012,16.64031]
[1779665954356,36.45,76932.61,24.4,-0.18809,0.00012,16.64031]
[1779665954409,36.45,76932.51,24.4,-0.18811,0.00012,16.64097]
[1779665956238,36.45,76932.1,24.4,-0.18815,0.00012,16.64344]
[1779665959011,36.45,76931.05,24.4,-0.18827,0.00012,16.6497]
[1779665959041,36.45,76926.93,24.4,-0.18876,0.00012,16.67563]
[1779665964129,36.45,76925.09,24.4,-0.18898,0.00012,16.68719]
[1779665971072,36.45,76927.44,24.4,-0.1887,0.00012,16.67226]
[1779665972701,36.45,76932.61,24.4,-0.18804,0.00012,16.63521]
[1779665974309,36.45,76939.01,24.4,-0.18728,0.00012,16.5947]
[1779665974644,36.45,76939.49,24.4,-0.18722,0.00012,16.59174]
[1779665974796,36.45,76939.49,24.4,-0.18722,0.00012,16.59174]
[1779665975275,36.45,76939.49,24.4,-0.18722,0.00012,16.59174]
[1779665975454,36.45,76939.49,24.4,-0.18722,0.00012,16.59174]
[1779665975390,36.45,76992.16,24.4,-0.18099,0.00012,16.25701]
[1779665975712,36.45,76992.16,24.4,-0.18099,0.00012,16.25701]
[1779665975933,36.45,76992.16,24.4,-0.18099,0.00012,16.25701]
[1779665976016,36.45,76992.16,24.4,-0.18099,0.00012,16.25701]
[1779665976476,36.45,77007.02,24.4,-0.17926,0.00012,16.16234]
[1779665976572,36.45,77007.02,24.4,-0.17926,0.00012,16.16234]
[1779665976604,36.45,77007.02,24.4,-0.17926,0.00012,16.16234]
[1779665977138,36.45,77007.02,24.4,-0.17926,0.00012,16.16234]
[1779665977249,36.45,77048.52,24.4,-0.1745,0.00011,15.89827]
[1779665977864,36.45,77048.52,24.4,-0.1745,0.00011,15.89827]
[1779665977960,36.45,77048.52,24.4,-0.1745,0.00011,15.89827]
[1779665978444,36.45,77026.49,24.4,-0.17705,0.00012,16.04033]
[1779665979361,36.45,77026.49,24.4,-0.17705,0.00012,16.04033]
[1779665980480,36.47,77013.3,24.4,-0.17867,0.00012,16.12989]
[1779665980721,36.47,77013.3,24.4,-0.17867,0.00012,16.12989]
[1779665981134,36.47,77013.3,24.4,-0.17867,0.00012,16.12989]
[1779665982457,36.47,77018.76,24.4,-0.17806,0.00012,16.09659]
[1779665983054,36.47,77015.04,24.4,-0.1785,0.00012,16.12058]
[1779665984054,36.47,77020.68,24.4,-0.17785,0.00012,16.08479]
[1779665984748,36.47,77021.43,24.4,-0.17777,0.00012,16.08022]
[1779665986328,36.47,77021.7,24.4,-0.17774,0.00012,16.07872]
[1779665988261,36.48,77018.58,24.4,-0.17811,0.00012,16.0991]
[1779665989841,36.48,77015.65,24.4,-0.17845,0.00012,16.1182]
[1779665991663,36.48,77005.76,24.4,-0.17961,0.00012,16.1816]
[1779665992188,36.48,77005.76,24.4,-0.17961,0.00012,16.1816]
[1779665994279,36.48,77005.31,24.4,-0.17966,0.00012,16.18465]
[1779665994284,36.48,77005.31,24.4,-0.17966,0.00012,16.18465]
[1779665994331,36.48,77004.62,24.4,-0.17974,0.00012,16.18914]
[1779665994638,36.48,77004.62,24.4,-0.17974,0.00012,16.18914]
[1779665994724,36.48,77004.62,24.4,-0.17974,0.00012,16.18914]
[1779665997117,36.48,77009.8,24.4,-0.17915,0.00012,16.15639]
[1779665998452,36.48,77008.51,24.4,-0.1793,0.00012,16.16476]
[1779666000649,36.48,77010.14,24.4,-0.17912,0.00012,16.15478]
[1779666000699,36.48,77010.14,24.4,-0.17912,0.00012,16.15478]
[1779666003024,36.48,77002.82,24.4,-0.17997,0.00012,16.20168]
[1779666003109,36.48,77002.82,24.4,-0.17997,0.00012,16.20168]
[1779666005166,36.48,77007.9,24.4,-0.17939,0.00012,16.16949]
[1779666005237,36.48,77007.9,24.4,-0.17939,0.00012,16.16949]
[1779666005457,36.48,76992.73,24.4,-0.18116,0.00012,16.26628]
[1779666009465,36.48,76981.11,24.4,-0.18253,0.00012,16.34072]
[1779666010894,36.48,76981.54,24.4,-0.18248,0.00012,16.33803]
[1779666011266,36.48,76981.54,24.4,-0.18248,0.00012,16.33803]
[1779666011316,36.48,76975.74,24.4,-0.18316,0.00012,16.37495]
[1779666012503,36.48,76975.74,24.4,-0.18316,0.00012,16.37495]
[1779666012541,36.48,76975.74,24.4,-0.18316,0.00012,16.37495]
[1779666012718,36.48,76973.09,24.4,-0.18348,0.00012,16.39196]
[1779666012908,36.48,76973.09,24.4,-0.18348,0.00012,16.39196]
[1779666012956,36.48,76973.09,24.4,-0.18348,0.00012,16.39196]
[1779666013232,36.48,76973.09,24.4,-0.18348,0.00012,16.39196]
[1779666013448,36.48,76973.09,24.4,-0.18348,0.00012,16.39196]
[1779666013457,36.48,76945.11,24.4,-0.1868,0.00012,16.56961]
[1779666014154,36.48,76945.11,24.4,-0.1868,0.00012,16.56961]
[1779666014338,36.48,76942.35,24.4,-0.18713,0.00012,16.58704]
[1779666015672,36.48,76939.57,24.4,-0.18746,0.00012,16.60469]
[1779666016873,36.48,76939.51,24.4,-0.18747,0.00012,16.60509]
[1779666016906,36.48,76939.51,24.4,-0.18747,0.00012,16.60509]
[1779666016953,36.48,76939.51,24.4,-0.18747,0.00012,16.60509]
[1779666017360,36.48,76943.07,24.4,-0.18704,0.00012,16.58258]
[1779666022009,36.48,76941.94,24.4,-0.18717,0.00012,16.58929]
[1779666022401,36.48,76934.12,24.4,-0.1881,0.00012,16.63865]
[1779666022840,36.48,76934.12,24.4,-0.1881,0.00012,16.63865]
[1779666028443,36.48,76931.27,24.4,-0.18844,0.00012,16.65628]
[1779666032533,36.48,76932.0,24.4,-0.18831,0.00012,16.64723]
[1779666034406,36.48,76938.42,24.4,-0.18754,0.00012,16.60654]
[1779666037790,36.48,76937.6,24.4,-0.18764,0.00012,16.61181]
[1779666043548,36.48,76930.41,24.4,-0.1885,0.00012,16.65707]
[1779666048583,36.48,76927.69,24.4,-0.18882,0.00012,16.67398]
[1779666051604,36.48,76936.79,24.4,-0.18773,0.00012,16.61621]
[1779666053973,36.48,76940.27,24.4,-0.18731,0.00012,16.59413]
[1779666058655,36.48,76949.51,24.4,-0.18621,0.00012,16.53591]
[1779666062011,36.48,76950.86,24.4,-0.18606,0.00012,16.52767]
[1779666062347,36.48,76950.86,24.4,-0.18606,0.00012,16.52767]
[1779666062356,36.48,76950.86,24.4,-0.18606,0.00012,16.52767]
[1779666062446,36.48,76953.08,24.4,-0.18579,0.00012,16.51372]
[1779666063012,36.48,76953.08,24.4,-0.18579,0.00012,16.51372]
[1779666065923,36.48,76952.61,24.4,-0.18585,0.00012,16.51665]
[1779666066025,36.48,76952.61,24.4,-0.18585,0.00012,16.51665]
[1779666068794,36.48,76957.34,24.4,-0.18529,0.00012,16.48658]
[1779666069565,36.48,76957.34,24.4,-0.18529,0.00012,16.48658]
[1779666073025,36.48,76950.07,24.4,-0.18615,0.00012,16.53267]
[1779666073061,36.48,76950.07,24.4,-0.18615,0.00012,16.53267]
[1779666075261,36.48,76954.75,24.4,-0.18559,0.00012,16.50296]
[1779666075892,36.48,76955.46,24.4,-0.18551,0.00012,16.49843]
[1779666076055,36.48,76955.46,24.4,-0.18551,0.00012,16.49843]
[1779666076154,36.48,76955.46,24.4,-0.18551,0.00012,16.49843]
[1779666076216,36.48,76968.67,24.4,-0.18394,0.00012,16.41461]
[1779666080512,36.48,76975.97,24.4,-0.18308,0.00012,16.36817]
[1779666080553,36.48,76975.97,24.4,-0.18308,0.00012,16.36817]
[1779666080613,36.48,76975.97,24.4,-0.18308,0.00012,16.3682]
[1779666082065,36.48,76978.37,24.4,-0.1828,0.00012,16.35313]
[1779666082100,36.48,76978.37,24.4,-0.1828,0.00012,16.35313]
[1779666083853,36.48,76971.06,24.4,-0.18367,0.00012,16.39999]
[1779666085016,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085055,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085121,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085139,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085370,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085387,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085475,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085527,36.48,76972.19,24.4,-0.18354,0.00012,16.39296]
[1779666085569,36.48,76970.99,24.4,-0.18369,0.00012,16.40074]
[1779666085753,36.48,76970.99,24.4,-0.18369,0.00012,16.40074]
[1779666085949,36.48,76970.99,24.4,-0.18369,0.00012,16.40074]
[1779666085958,36.48,76970.99,24.4,-0.18369,0.00012,16.40074]
[1779666086477,36.48,76970.99,24.4,-0.18369,0.00012,16.40074]
[1779666086498,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087087,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087171,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087183,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087264,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087403,36.48,77013.42,24.4,-0.17872,0.00012,16.13023]
[1779666087482,36.48,77009.65,24.4,-0.17916,0.00012,16.15444]
[1779666087902,36.48,77009.65,24.4,-0.17916,0.00012,16.15444]
[1779666088125,36.48,77009.65,24.4,-0.17916,0.00012,16.15444]
[1779666089563,36.48,77002.89,24.4,-0.17994,0.00012,16.19767]
[1779666090225,36.48,77006.16,24.4,-0.17956,0.00012,16.17691]
[1779666095920,36.49,77009.24,24.4,-0.17919,0.00012,16.15374]
[1779666096936,36.49,77009.24,24.4,-0.17919,0.00012,16.15374]
[1779666096959,36.49,77009.24,24.4,-0.17919,0.00012,16.15374]
[1779666102122,36.49,77008.27,24.4,-0.17931,0.00012,16.16051]
[1779666103531,36.49,77006.11,24.4,-0.17956,0.00012,16.17438]
[1779666106707,36.49,77015.54,24.4,-0.17847,0.00012,16.11463]
[1779666106958,36.49,77015.54,24.4,-0.17847,0.00012,16.11463]
[1779666108717,36.49,77015.72,24.4,-0.17846,0.00012,16.1138]
[1779666109053,36.49,77015.72,24.4,-0.17846,0.00012,16.1138]
[1779666109660,36.49,77022.71,24.4,-0.17765,0.00012,16.06936]
[1779666114802,36.49,77028.5,24.4,-0.177,0.00012,16.0329]
[1779666120101,36.49,77034.79,24.4,-0.17629,0.00011,15.99378]
[1779666122307,36.49,77035.37,24.4,-0.17623,0.00011,15.99025]
[1779666122432,36.49,77035.37,24.4,-0.17623,0.00011,15.99025]
[1779666122528,36.49,77035.37,24.4,-0.17623,0.00011,15.99025]
[1779666122646,36.49,77035.37,24.4,-0.17623,0.00011,15.99025]
[1779666122648,36.49,77035.37,24.4,-0.17623,0.00011,15.99025]
[1779666122611,36.5,77034.93,24.4,-0.17628,0.00011,15.99326]
[1779666123244,36.5,77034.93,24.4,-0.17628,0.00011,15.99326]
[1779666123354,36.5,77034.93,24.4,-0.17628,0.00011,15.99326]
[1779666123688,36.5,77065.45,24.4,-0.1728,0.00011,15.79809]
[1779666123783,36.5,77065.45,24.4,-0.1728,0.00011,15.79809]
[1779666124054,36.5,77065.45,24.4,-0.1728,0.00011,15.79809]
[1779666124786,36.5,77063.38,24.4,-0.17304,0.00011,15.81161]
[1779666124808,36.5,77063.38,24.4,-0.17304,0.00011,15.81161]
[1779666124949,36.5,77063.38,24.4,-0.17304,0.00011,15.81161]
[1779666125257,36.5,77063.38,24.4,-0.17304,0.00011,15.81161]
[1779666125612,36.5,77063.38,24.4,-0.17304,0.00011,15.81161]
[1779666126106,36.5,77055.5,24.4,-0.17394,0.00011,15.86229]
[1779666128368,36.5,77054.97,24.4,-0.174,0.00011,15.86605]
[1779666131179,36.5,77045.56,24.4,-0.17509,0.00011,15.92684]
[1779666133974,36.5,77048.14,24.4,-0.1748,0.00011,15.91051]
[1779666134027,36.5,77048.14,24.4,-0.1748,0.00011,15.91051]
[1779666135033,36.5,77043.09,24.4,-0.17538,0.00011,15.9429]
[1779666135648,36.5,77043.09,24.4,-0.17538,0.00011,15.9429]
[1779666136278,36.5,77042.18,24.4,-0.17548,0.00011,15.94878]
[1779666139802,36.5,77039.32,24.4,-0.17581,0.00011,15.96724]
[1779666140193,36.5,77039.32,24.4,-0.17581,0.00011,15.96724]
[1779666140488,36.5,77039.32,24.4,-0.17581,0.00011,15.96724]
[1779666140529,36.5,77039.32,24.4,-0.17581,0.00011,15.96724]
[1779666143438,36.5,77037.75,24.4,-0.17599,0.00011,15.97735]
[1779666143486,36.5,77037.75,24.4,-0.17599,0.00011,15.97735]
[1779666144394,36.5,77038.28,24.4,-0.17593,0.00011,15.97399]
[1779666145459,36.5,77038.22,24.4,-0.17594,0.00011,15.9744]
[1779666146684,36.5,77045.69,24.4,-0.17508,0.00011,15.92669]
[1779666147724,36.5,77043.87,24.4,-0.1753,0.00011,15.9385]
[1779666153166,36.5,77041.27,24.4,-0.17557,0.00011,15.9511]
[1779666158373,36.5,77038.26,24.4,-0.17591,0.00011,15.97056]
[1779666160135,36.5,77041.11,24.4,-0.17559,0.00011,15.95238]
[1779666160605,36.5,77041.11,24.4,-0.17559,0.00011,15.95238]
[1779666166113,36.5,77041.93,24.4,-0.1755,0.00011,15.94751]
[1779666169404,36.5,77042.74,24.4,-0.17541,0.00011,15.94254]
[1779666169456,36.5,77042.74,24.4,-0.17541,0.00011,15.94254]
[1779666171460,36.51,77054.62,24.4,-0.17406,0.00011,15.86687]
[1779666171951,36.51,77054.62,24.4,-0.17406,0.00011,15.86687]
[1779666173398,36.51,77058.46,24.4,-0.17363,0.00011,15.84248]
[1779666174307,36.51,77058.88,24.4,-0.17358,0.00011,15.83999]
[1779666174316,36.51,77058.88,24.4,-0.17358,0.00011,15.83999]
[1779666174411,36.51,77058.88,24.4,-0.17358,0.00011,15.83999]
[1779666174549,36.51,77099.98,24.4,-0.16895,0.00011,15.57687]
[1779666176014,36.52,77095.97,24.4,-0.16949,0.00011,15.60804]
[1779666176629,36.52,77087.03,24.4,-0.1705,0.00011,15.66584]
[1779666177754,36.52,77085.44,24.4,-0.17069,0.00011,15.67627]
[1779666183550,36.53,77081.71,24.4,-0.17113,0.00011,15.70142]
[1779666184075,36.53,77081.71,24.4,-0.17113,0.00011,15.70142]
[1779666184215,36.53,77081.71,24.4,-0.17113,0.00011,15.70142]
[1779666184655,36.53,77081.71,24.4,-0.17113,0.00011,15.70142]
[1779666184854,36.53,77073.81,24.4,-0.17202,0.00011,15.75218]
[1779666184908,36.53,77073.81,24.4,-0.17202,0.00011,15.75218]
[1779666185564,36.53,77069.37,24.4,-0.17253,0.00011,15.78076]
[1779666185850,36.53,77069.37,24.4,-0.17253,0.00011,15.78076]
[1779666186877,36.53,77069.21,24.4,-0.17255,0.00011,15.78204]
[1779666189361,36.53,77069.0,24.4,-0.17258,0.00011,15.78388]
[1779666192200,36.53,77064.82,24.4,-0.17307,0.00011,15.81138]
[1779666193246,36.53,77059.06,24.4,-0.17373,0.00011,15.84843]
[1779666195667,36.53,77057.87,24.4,-0.17387,0.00011,15.85635]
[1779666196855,36.53,77055.24,24.4,-0.17417,0.00011,15.87345]
[1779666197649,36.53,77064.26,24.4,-0.17315,0.00011,15.81591]
[1779666203692,36.54,77067.68,24.4,-0.17278,0.00011,15.79524]
[1779666208727,36.54,77075.65,24.4,-0.1719,0.00011,15.74532]
[1779666213788,36.54,77066.68,24.4,-0.17289,0.00011,15.79926]
[1779666218799,36.55,77066.78,24.4,-0.1729,0.00011,15.79995]
[1779666222409,36.55,77068.26,24.4,-0.17275,0.00011,15.79117]
[1779666223650,36.55,77074.86,24.4,-0.17201,0.00011,15.7492]
[1779666223716,36.55,77074.86,24.4,-0.17201,0.00011,15.7492]
[1779666223707,36.55,77086.44,24.4,-0.17071,0.00011,15.67539]
[1779666223820,36.55,77086.44,24.4,-0.17071,0.00011,15.67539]
[1779666224053,36.55,77086.44,24.4,-0.17071,0.00011,15.67539]
[1779666224770,36.55,77088.98,24.4,-0.17043,0.00011,15.65934]
[1779666225368,36.55,77088.98,24.4,-0.17043,0.00011,15.65934]
[1779666227257,36.55,77089.98,24.4,-0.17031,0.00011,15.65299]
[1779666227380,36.55,77089.98,24.4,-0.17031,0.00011,15.65299]
[1779666227631,36.55,77089.98,24.4,-0.17031,0.00011,15.65299]
[1779666227714,36.55,77089.98,24.4,-0.17031,0.00011,15.65299]
[1779666227797,36.55,77089.98,24.4,-0.17031,0.00011,15.65299]
[1779666228375,36.55,77104.23,24.4,-0.16872,0.00011,15.56192]
[1779666229287,36.55,77104.23,24.4,-0.16872,0.00011,15.56192]
[1779666231462,36.55,77107.81,24.4,-0.16833,0.00011,15.53938]
[1779666237145,36.56,77111.79,24.4,-0.16791,0.00011,15.51525]
[1779666238189,36.56,77112.37,24.4,-0.16785,0.00011,15.51178]
[1779666238224,36.56,77112.37,24.4,-0.16785,0.00011,15.51178]
[1779666238471,36.56,77112.37,24.4,-0.16785,0.00011,15.51178]
[1779666239826,36.56,77121.6,24.4,-0.16684,0.00011,15.45313]
[1779666245853,36.56,77120.87,24.4,-0.16695,0.00011,15.45962]
[1779666247313,36.56,77119.29,24.4,-0.16713,0.00011,15.47006]
[1779666247487,36.56,77119.29,24.4,-0.16713,0.00011,15.47006]
[1779666248671,36.56,77119.39,24.4,-0.16712,0.00011,15.46972]
[1779666249705,36.56,77112.96,24.4,-0.16784,0.00011,15.51122]
[1779666255059,36.57,77113.99,24.4,-0.16775,0.00011,15.50629]
[1779666257095,36.57,77114.76,24.4,-0.16767,0.00011,15.5016]
[1779666257430,36.57,77114.76,24.4,-0.16767,0.00011,15.5016]
[1779666258174,36.57,77113.21,24.4,-0.16785,0.00011,15.51178]
[1779666264704,36.57,77107.4,24.4,-0.16852,0.00011,15.55038]
[1779666265964,36.58,77107.31,24.4,-0.16853,0.00011,15.55133]
[1779666266154,36.58,77107.31,24.4,-0.16853,0.00011,15.55133]
[1779666266277,36.58,77107.31,24.4,-0.16853,0.00011,15.55133]
[1779666266700,36.58,77107.31,24.4,-0.16853,0.00011,15.55133]
[1779666267453,36.58,77107.33,24.4,-0.16854,0.00011,15.55138]
[1779666267484,36.58,77107.33,24.4,-0.16854,0.00011,15.55138]
[1779666268113,36.58,77114.89,24.4,-0.1677,0.00011,15.50315]
[1779666268245,36.58,77114.89,24.4,-0.1677,0.00011,15.50315]
[1779666268615,36.58,77114.89,24.4,-0.1677,0.00011,15.50315]
[1779666269992,36.58,77115.79,24.4,-0.16761,0.00011,15.49788]
[1779666271680,36.58,77115.83,24.4,-0.16761,0.00011,15.49788]
[1779666275963,36.58,77118.67,24.4,-0.16728,0.00011,15.47668]
[1779666276477,36.58,77118.67,24.4,-0.16728,0.00011,15.47668]
[1779666278227,36.58,77123.53,24.4,-0.16675,0.00011,15.44613]
[1779666279991,36.58,77123.11,24.4,-0.16681,0.00011,15.44944]
[1779666281918,36.59,77122.31,24.4,-0.16691,0.00011,15.45518]
[1779666283353,36.59,77121.87,24.4,-0.16696,0.00011,15.45829]
[1779666283467,36.59,77121.87,24.4,-0.16696,0.00011,15.45829]
[1779666283793,36.59,77121.87,24.4,-0.16696,0.00011,15.45829]
[1779666283804,36.59,77122.51,24.4,-0.16689,0.00011,15.45449]
[1779666283944,36.59,77122.51,24.4,-0.16689,0.00011,15.45449]
[1779666283967,36.59,77122.51,24.4,-0.16689,0.00011,15.45449]
[1779666284169,36.59,77122.51,24.4,-0.16689,0.00011,15.45449]
[1779666284278,36.59,77122.51,24.4,-0.16689,0.00011,15.45449]
[1779666284368,36.59,77130.19,24.4,-0.16605,0.00011,15.4054]
[1779666285213,36.59,77130.19,24.4,-0.16605,0.00011,15.4054]
[1779666285482,36.59,77130.19,24.4,-0.16605,0.00011,15.4054]
[1779666285570,36.59,77130.19,24.4,-0.16605,0.00011,15.4054]
[1779666287121,36.59,77121.51,24.4,-0.16702,0.00011,15.46169]
[1779666287212,36.59,77121.51,24.4,-0.16702,0.00011,15.46169]
[1779666287286,36.59,77121.51,24.4,-0.16702,0.00011,15.46169]
[1779666287789,36.59,77121.51,24.4,-0.16702,0.00011,15.46169]
[1779666287922,36.59,77121.63,24.4,-0.16701,0.00011,15.4612]
[1779666288435,36.59,77121.63,24.4,-0.16701,0.00011,15.4612]
[1779666290555,36.59,77115.25,24.4,-0.16773,0.00011,15.50257]
[1779666290654,36.59,77115.25,24.4,-0.16773,0.00011,15.50257]
[1779666290656,36.59,77119.53,24.4,-0.16726,0.00011,15.47539]
[1779666295984,36.59,77112.21,24.4,-0.16807,0.00011,15.52264]
[1779666300576,36.59,77112.71,24.4,-0.16802,0.00011,15.51954]
[1779666300660,36.59,77112.71,24.4,-0.16802,0.00011,15.51954]
[1779666300722,36.59,77112.71,24.4,-0.16802,0.00011,15.51954]
[1779666300872,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666300920,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666300937,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666300975,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666301655,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666301726,36.59,77113.25,24.4,-0.16796,0.00011,15.5161]
[1779666301778,36.59,77096.85,24.4,-0.16979,0.00011,15.62125]
[1779666301991,36.59,77096.85,24.4,-0.16979,0.00011,15.62125]
[1779666302171,36.59,77096.85,24.4,-0.16979,0.00011,15.62125]
[1779666302253,36.59,77096.85,24.4,-0.16979,0.00011,15.62125]
[1779666302289,36.59,77096.85,24.4,-0.16979,0.00011,15.62125]
[1779666303793,36.6,77097.72,24.4,-0.1697,0.00011,15.61594]
[1779666303827,36.6,77097.72,24.4,-0.1697,0.00011,15.61594]
[1779666303887,36.6,77097.72,24.4,-0.1697,0.00011,15.61594]
[1779666304393,36.6,77097.63,24.4,-0.16971,0.00011,15.61677]
[1779666304434,36.6,77097.63,24.4,-0.16971,0.00011,15.61677]
[1779666304439,36.6,77085.1,24.4,-0.17112,0.00011,15.69714]
[1779666304954,36.6,77085.1,24.4,-0.17112,0.00011,15.69714]
[1779666307876,36.6,77071.6,24.4,-0.17265,0.00011,15.78381]
[1779666310462,36.6,77068.94,24.4,-0.17295,0.00011,15.80086]
[1779666310554,36.6,77068.94,24.4,-0.17295,0.00011,15.80086]
[1779666310589,36.6,77067.68,24.4,-0.1731,0.00011,15.80892]
[1779666315590,36.6,77064.05,24.4,-0.17352,0.00011,15.83279]
[1779666320316,36.6,77062.17,24.4,-0.17374,0.00011,15.84535]
[1779666321267,36.6,77055.27,24.4,-0.17453,0.00011,15.88963]
[1779666325914,36.6,77050.01,24.4,-0.17513,0.00011,15.92336]
[1779666326013,36.6,77041.9,24.4,-0.17606,0.00011,15.97507]
[1779666326612,36.6,77034.26,24.4,-0.17694,0.00011,16.02369]
[1779666331647,36.6,77036.25,24.4,-0.17668,0.00011,16.00709]
[1779666333314,36.6,77035.71,24.4,-0.17675,0.00011,16.01063]
[1779666338696,36.61,77039.39,24.4,-0.17634,0.00011,15.98798]
[1779666341017,36.61,77039.81,24.4,-0.17629,0.00011,15.98559]
[1779666341020,36.61,77039.81,24.4,-0.17629,0.00011,15.98559]
[1779666341717,36.61,77054.79,24.4,-0.17459,0.00011,15.89028]
[1779666343392,36.61,77054.93,24.4,-0.17457,0.00011,15.88948]
[1779666343443,36.61,77054.93,24.4,-0.17457,0.00011,15.88948]
[1779666343853,36.61,77054.93,24.4,-0.17457,0.00011,15.88948]
[1779666343856,36.61,77064.02,24.4,-0.17354,0.00011,15.83159]
[1779666345156,36.61,77064.71,24.4,-0.17346,0.00011,15.82718]
[1779666345621,36.61,77064.71,24.4,-0.17346,0.00011,15.82718]
[1779666347384,36.61,77081.65,24.4,-0.17155,0.00011,15.71908]
[1779666347388,36.61,77081.65,24.4,-0.17155,0.00011,15.71908]
[1779666347892,36.61,77081.54,24.4,-0.17156,0.00011,15.71992]
[1779666353388,36.61,77084.15,24.4,-0.17127,0.00011,15.70308]
[1779666355949,36.61,77084.81,24.4,-0.17119,0.00011,15.69884]
[1779666357383,36.61,77084.02,24.4,-0.17128,0.00011,15.70386]
[1779666357829,36.61,77083.3,24.4,-0.17136,0.00011,15.70845]
[1779666359654,36.61,77080.89,24.4,-0.17163,0.00011,15.72401]
[1779666364878,36.61,77078.83,24.4,-0.17188,0.00011,15.73799]
[1779666365526,36.61,77078.83,24.4,-0.17188,0.00011,15.73799]
[1779666370920,36.61,77069.99,24.4,-0.17289,0.00011,15.79493]
[1779666375954,36.61,77067.86,24.4,-0.17313,0.00011,15.8087]
[1779666380990,36.61,77063.18,24.4,-0.17366,0.00011,15.83859]
[1779666383870,36.61,77063.26,24.4,-0.17365,0.00011,15.83804]
[1779666384183,36.61,77063.26,24.4,-0.17365,0.00011,15.83802]
[1779666384545,36.61,77063.26,24.4,-0.17365,0.00011,15.83802]
[1779666384646,36.61,77061.64,24.4,-0.17384,0.00011,15.84837]
[1779666385877,36.61,77061.64,24.4,-0.17384,0.00011,15.84837]
[1779666386804,36.61,77060.62,24.4,-0.17396,0.00011,15.85502]
[1779666387779,36.61,77060.54,24.4,-0.17397,0.00011,15.85566]
[1779666387868,36.61,77060.54,24.4,-0.17397,0.00011,15.85566]
[1779666387937,36.61,77060.54,24.4,-0.17397,0.00011,15.85566]
[1779666388754,36.61,77060.57,24.4,-0.17397,0.00011,15.8556]
[1779666388908,36.61,77069.76,24.4,-0.17292,0.00011,15.79692]
[1779666389755,36.61,77083.71,24.4,-0.17135,0.00011,15.70788]
[1779666390439,36.61,77083.71,24.4,-0.17135,0.00011,15.70788]
[1779666390554,36.61,77083.71,24.4,-0.17135,0.00011,15.70788]
[1779666390596,36.61,77082.27,24.4,-0.17151,0.00011,15.71722]
[1779666392276,36.61,77082.41,24.4,-0.17146,0.00011,15.71197]
[1779666396207,36.62,77081.75,24.4,-0.17156,0.00011,15.71743]
[1779666396277,36.62,77081.75,24.4,-0.17156,0.00011,15.71743]
[1779666396435,36.62,77081.75,24.4,-0.17156,0.00011,15.71743]
[1779666396509,36.62,77081.75,24.4,-0.17156,0.00011,15.71743]
[1779666396793,36.62,77081.75,24.4,-0.17156,0.00011,15.71743]
[1779666396971,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397294,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397425,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397777,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397899,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397951,36.62,77081.8,24.4,-0.17156,0.00011,15.71774]
[1779666397986,36.62,77094.81,24.4,-0.1701,0.00011,15.63458]
[1779666400887,36.62,77098.03,24.4,-0.16974,0.00011,15.61407]
[1779666403080,36.62,77092.18,24.4,-0.1704,0.00011,15.65174]
[1779666406902,36.62,77088.11,24.4,-0.17086,0.00011,15.67792]
[1779666407166,36.62,77087.77,24.4,-0.1709,0.00011,15.68011]
[1779666413653,36.62,77083.33,24.4,-0.1714,0.00011,15.7084]
[1779666413687,36.62,77080.8,24.4,-0.17168,0.00011,15.72454]
[1779666416782,36.62,77080.08,24.4,-0.17177,0.00011,15.72943]
[1779666418704,36.62,77064.52,24.4,-0.17353,0.00011,15.82892]
[1779666419808,36.62,77062.46,24.4,-0.17377,0.00011,15.84206]
[1779666419954,36.62,77062.46,24.4,-0.17377,0.00011,15.84206]
[1779666420000,36.62,77062.46,24.4,-0.17377,0.00011,15.84206]
[1779666420012,36.62,77061.42,24.4,-0.17388,0.00011,15.84867]
[1779666420133,36.62,77061.42,24.4,-0.17388,0.00011,15.84867]
[1779666422055,36.62,77045.81,24.4,-0.17567,0.00011,15.94837]
[1779666423030,36.62,77045.81,24.4,-0.17567,0.00011,15.94837]
[1779666424639,36.62,77043.77,24.4,-0.1759,0.00011,15.96137]
[1779666430841,36.62,77039.35,24.4,-0.1764,0.00011,15.98935]
[1779666435600,36.62,77039.21,24.4,-0.17642,0.00011,15.99005]
[1779666435684,36.62,77039.21,24.4,-0.17642,0.00011,15.99005]
[1779666435724,36.62,77039.21,24.4,-0.17642,0.00011,15.99005]
[1779666436748,36.62,77050.2,24.4,-0.17516,0.00011,15.91998]
[1779666442103,36.62,77045.34,24.4,-0.17572,0.00011,15.95116]
[1779666443172,36.62,77052.98,24.4,-0.17484,0.00011,15.90249]
[1779666444587,36.62,77054.84,24.4,-0.17463,0.00011,15.8907]
[1779666446406,36.62,77053.19,24.4,-0.17482,0.00011,15.90135]
[1779666446420,36.62,77053.19,24.4,-0.17482,0.00011,15.90135]
[1779666447137,36.62,77051.82,24.4,-0.17498,0.00011,15.91014]
[1779666447504,36.62,77051.82,24.4,-0.17498,0.00011,15.91014]
[1779666447509,36.62,77051.82,24.4,-0.17498,0.00011,15.91014]
[1779666447879,36.62,77051.82,24.4,-0.17498,0.00011,15.91014]
[1779666448823,36.62,77051.59,24.4,-0.17501,0.00011,15.91165]
[1779666449054,36.62,77051.59,24.4,-0.17501,0.00011,15.91165]
[1779666450828,36.62,77051.25,24.4,-0.17505,0.00011,15.91386]
[1779666452465,36.62,77046.95,24.4,-0.1755,0.00011,15.93697]
[1779666457570,36.62,77050.37,24.4,-0.17512,0.00011,15.91524]
[1779666463574,36.62,77054.4,24.4,-0.17466,0.00011,15.89001]
[1779666468779,36.62,77054.56,24.4,-0.17465,0.00011,15.88919]
[1779666468821,36.62,77054.56,24.4,-0.17465,0.00011,15.88919]
[1779666475658,36.63,77053.15,24.4,-0.17482,0.00011,15.89863]
[1779666480696,36.63,77053.92,24.4,-0.17473,0.00011,15.89399]
[1779666485911,36.63,77051.41,24.4,-0.17502,0.00011,15.91009]
[1779666492153,36.63,77050.47,24.4,-0.17513,0.00011,15.91624]
[1779666497380,36.63,77047.31,24.4,-0.17549,0.00011,15.93638]
[1779666501435,36.63,77046.47,24.4,-0.17559,0.00011,15.9417]
[1779666502511,36.63,77052.48,24.4,-0.1749,0.00011,15.90341]
[1779666503167,36.63,77057.37,24.4,-0.17435,0.00011,15.87229]
[1779666504312,36.63,77056.84,24.4,-0.17441,0.00011,15.87575]
[1779666504427,36.63,77056.84,24.4,-0.17441,0.00011,15.87575]
[1779666504557,36.63,77056.84,24.4,-0.17441,0.00011,15.87575]
[1779666504765,36.63,77056.84,24.4,-0.17441,0.00011,15.87575]
[1779666504865,36.63,77065.71,24.4,-0.1734,0.00011,15.81928]
[1779666509900,36.63,77064.89,24.4,-0.17349,0.00011,15.82444]
[1779666510465,36.63,77064.89,24.4,-0.17349,0.00011,15.82444]
[1779666515474,36.63,77064.09,24.4,-0.17355,0.00011,15.82512]
[1779666515724,36.63,77064.09,24.4,-0.17355,0.00011,15.82512]
[1779666516065,36.63,77064.09,24.4,-0.17355,0.00011,15.82512]
[1779666516076,36.63,77055.46,24.4,-0.17453,0.00011,15.88007]
[1779666516500,36.63,77055.46,24.4,-0.17453,0.00011,15.88007]
[1779666517322,36.63,77050.44,24.4,-0.1751,0.00011,15.91215]
[1779666517715,36.63,77050.44,24.4,-0.1751,0.00011,15.91215]
[1779666518308,36.63,77049.38,24.4,-0.17522,0.00011,15.91894]
[1779666524115,36.63,77050.14,24.4,-0.17514,0.00011,15.91428]
[1779666530010,36.63,77049.25,24.4,-0.17525,0.00011,15.92015]
[1779666539104,36.63,77053.65,24.4,-0.17475,0.00011,15.89265]
[1779666542076,36.63,77053.65,24.4,-0.17475,0.00011,15.89265]
[1779666544437,36.63,77056.87,24.4,-0.17439,0.00011,15.87238]
[1779666548106,36.63,77057.5,24.4,-0.17432,0.00011,15.86857]
[1779666548175,36.63,77058.94,24.4,-0.17416,0.00011,15.85947]
[1779666548553,36.63,77058.94,24.4,-0.17416,0.00011,15.85947]
[1779666551233,36.63,77069.05,24.4,-0.17301,0.00011,15.79493]
[1779666552559,36.63,77070.64,24.4,-0.17283,0.00011,15.78477]
[1779666557970,36.63,77072.74,24.4,-0.1726,0.00011,15.77149]
[1779666560496,36.63,77071.84,24.4,-0.1727,0.00011,15.77738]
[1779666560624,36.63,77071.84,24.4,-0.1727,0.00011,15.77738]
[1779666562134,36.63,77076.14,24.4,-0.17222,0.00011,15.74998]
[1779666562192,36.63,77082.53,24.4,-0.1715,0.00011,15.70927]
[1779666564211,36.63,77083.0,24.4,-0.17144,0.00011,15.70621]
[1779666564594,36.63,77084.97,24.4,-0.17122,0.00011,15.69358]
[1779666565740,36.63,77088.13,24.4,-0.17086,0.00011,15.67336]
[1779666566060,36.63,77088.13,24.4,-0.17086,0.00011,15.67336]
[1779666566082,36.63,77088.13,24.4,-0.17086,0.00011,15.67336]
[1779666566117,36.63,77088.13,24.4,-0.17086,0.00011,15.67336]
[1779666569206,36.63,77097.18,24.4,-0.16985,0.00011,15.61562]
[1779666576197,36.63,77093.4,24.4,-0.17025,0.00011,15.63575]
[1779666576227,36.63,77093.4,24.4,-0.17025,0.00011,15.63575]
[1779666577985,36.63,77092.22,24.4,-0.17038,0.00011,15.64342]
[1779666578455,36.63,77088.51,24.4,-0.1708,0.00011,15.66716]
[1779666578500,36.63,77088.51,24.4,-0.1708,0.00011,15.66716]
[1779666586872,36.63,77084.12,24.4,-0.17129,0.00011,15.69519]
[1779666587380,36.63,77083.3,24.4,-0.17138,0.00011,15.70038]
[1779666587448,36.63,77083.22,24.4,-0.17139,0.00011,15.70088]
[1779666592483,36.63,77082.32,24.4,-0.17151,0.00011,15.70743]
[1779666598525,36.64,77082.58,24.4,-0.17149,0.00011,15.70663]
[1779666600626,36.64,77082.46,24.4,-0.17151,0.00011,15.70753]
[1779666600932,36.64,77082.46,24.4,-0.17151,0.00011,15.70753]
[1779666601257,36.64,77082.46,24.4,-0.17151,0.00011,15.70753]
[1779666601307,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601380,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601427,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601485,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601599,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601865,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601926,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666601996,36.64,77082.24,24.4,-0.17153,0.00011,15.70907]
[1779666602092,36.64,77060.89,24.4,-0.17395,0.00011,15.84541]
[1779666602665,36.64,77060.89,24.4,-0.17395,0.00011,15.84541]
[1779666602855,36.64,77060.89,24.4,-0.17395,0.00011,15.84541]
[1779666603187,36.64,77060.89,24.4,-0.17395,0.00011,15.84541]
[1779666603208,36.64,77044.47,24.4,-0.17583,0.00011,15.95017]
[1779666604704,36.64,77043.59,24.4,-0.17593,0.00011,15.95593]
[1779666604754,36.64,77043.59,24.4,-0.17593,0.00011,15.95593]
[1779666604795,36.64,77040.06,24.4,-0.17634,0.00011,15.97855]
[1779666609553,36.64,77041.29,24.4,-0.17619,0.00011,15.97056]
[1779666610011,36.64,77041.29,24.4,-0.17619,0.00011,15.97056]
[1779666610084,36.64,77041.29,24.4,-0.17619,0.00011,15.97056]
[1779666611617,36.64,77046.45,24.4,-0.1756,0.00011,15.93766]
[1779666616673,36.64,77045.43,24.4,-0.17572,0.00011,15.94421]
[1779666621711,36.64,77049.31,24.4,-0.17528,0.00011,15.9196]
[1779666626744,36.64,77049.34,24.4,-0.17528,0.00011,15.91956]
[1779666627691,36.64,77049.34,24.4,-0.17528,0.00011,15.91956]
[1779666632786,36.64,77048.75,24.4,-0.17531,0.00011,15.91909]
[1779666637329,36.64,77046.87,24.4,-0.17553,0.00011,15.93112]
[1779666642858,36.64,77044.95,24.4,-0.17575,0.00011,15.94332]
[1779666648900,36.64,77045.8,24.4,-0.17565,0.00011,15.93785]
[1779666650578,36.64,77045.84,24.4,-0.17564,0.00011,15.9376]
[1779666652110,36.64,77042.67,24.4,-0.17601,0.00011,15.95777]
[1779666653665,36.64,77032.86,24.4,-0.17713,0.00011,16.0201]
[1779666657375,36.64,77028.38,24.4,-0.17764,0.00012,16.04813]
[1779666657963,36.64,77028.68,24.4,-0.1776,0.00012,16.04608]
[1779666664796,36.64,77020.55,24.4,-0.17854,0.00012,16.09773]
[1779666667971,36.64,77031.23,24.4,-0.17731,0.00012,16.02984]
[1779666673557,36.64,77032.03,24.4,-0.17722,0.00011,16.02527]
[1779666680121,36.64,77032.1,24.4,-0.17723,0.00011,16.02553]
[1779666685156,36.64,77032.43,24.4,-0.1772,0.00011,16.02401]
[1779666687672,36.64,77039.74,24.4,-0.17636,0.00011,15.97777]
[1779666690526,36.65,77039.82,24.4,-0.17637,0.00011,15.97782]
[1779666691198,36.65,77040.76,24.4,-0.17623,0.00011,15.96767]
[1779666696234,36.65,77042.76,24.4,-0.176,0.00011,15.95507]
[1779666701269,36.65,77044.62,24.4,-0.17579,0.00011,15.94347]
[1779666706350,36.65,77044.42,24.4,-0.17582,0.00011,15.94491]
[1779666716384,36.65,77045.72,24.4,-0.17567,0.00011,15.93701]
[1779666721416,36.65,77044.9,24.4,-0.17577,0.00011,15.9424]
[1779666726655,36.65,77038.75,24.4,-0.17648,0.00011,15.98164]
[1779666727342,36.65,77038.75,24.4,-0.17648,0.00011,15.98164]
[1779666727553,36.65,77039.34,24.4,-0.17641,0.00011,15.97784]
[1779666728365,36.65,77039.34,24.4,-0.17641,0.00011,15.97784]
[1779666727655,36.65,77040.2,24.4,-0.17631,0.00011,15.97235]
[1779666728503,36.65,77050.43,24.4,-0.17514,0.00011,15.90706]
[1779666732492,36.65,77060.51,24.4,-0.17398,0.00011,15.84262]
[1779666734650,36.65,77059.8,24.4,-0.17407,0.00011,15.84713]
[1779666740548,36.65,77067.29,24.4,-0.17322,0.00011,15.79949]
[1779666743300,36.65,77068.2,24.4,-0.17312,0.00011,15.79374]
[1779666743355,36.65,77068.32,24.4,-0.1731,0.00011,15.79303]
[1779666748605,36.65,77070.85,24.4,-0.1728,0.00011,15.77616]
[1779666753769,36.65,77076.81,24.4,-0.17209,0.00011,15.7334]
[1779666754147,36.65,77076.81,24.4,-0.17209,0.00011,15.7334]
[1779666754284,36.65,77076.81,24.4,-0.17209,0.00011,15.7334]
[1779666754528,36.65,77077.47,24.4,-0.17201,0.00011,15.72911]
[1779666754593,36.65,77077.47,24.4,-0.17201,0.00011,15.72911]
[1779666755143,36.65,77077.47,24.4,-0.17201,0.00011,15.72911]
[1779666755195,36.64,77095.74,24.4,-0.16996,0.00011,15.61242]
[1779666755658,36.65,77085.58,24.4,-0.1711,0.00011,15.67738]
[1779666756529,36.65,77085.58,24.4,-0.1711,0.00011,15.67738]
[1779666757157,36.65,77085.58,24.4,-0.1711,0.00011,15.67738]
[1779666757295,36.65,77085.58,24.4,-0.1711,0.00011,15.67738]
[1779666757715,36.65,77084.95,24.4,-0.17117,0.00011,15.68139]
[1779666757729,36.65,77084.95,24.4,-0.17117,0.00011,15.68139]
[1779666761594,36.64,77085.69,24.4,-0.17109,0.00011,15.67663]
[1779666761623,36.64,77085.69,24.4,-0.17109,0.00011,15.67663]
[1779666762132,36.64,77085.69,24.4,-0.17109,0.00011,15.67663]
[1779666762236,36.64,77085.69,24.4,-0.17109,0.00011,15.67663]
[1779666762414,36.64,77085.69,24.4,-0.17109,0.00011,15.67663]
[1779666762362,36.64,77083.48,24.4,-0.17134,0.00011,15.69073]
[1779666763192,36.65,77054.91,24.4,-0.17457,0.00011,15.87304]
[1779666765502,36.64,77060.49,24.4,-0.17393,0.00011,15.83733]
[1779666770764,36.64,77062.39,24.4,-0.17371,0.00011,15.82492]
[1779666772419,36.64,77062.39,24.4,-0.17371,0.00011,15.82492]
[1779666777813,36.64,77062.49,24.4,-0.1737,0.00011,15.8242]
[1779666781428,36.64,77057.24,24.4,-0.1743,0.00011,15.8576]
[1779666786880,36.64,77059.94,24.4,-0.17398,0.00011,15.83994]
[1779666791915,36.64,77059.14,24.4,-0.17407,0.00011,15.84479]
[1779666796950,36.64,77052.6,24.4,-0.17481,0.00011,15.8861]
[1779666800024,36.64,77053.15,24.4,-0.17474,0.00011,15.88249]
[1779666800443,36.64,77053.15,24.4,-0.17474,0.00011,15.88249]
[1779666807878,36.64,77051.14,24.4,-0.17496,0.00011,15.8945]
[1779666807917,36.64,77051.14,24.4,-0.17496,0.00011,15.8945]
[1779666813062,36.64,77049.37,24.4,-0.17511,0.00011,15.90043]
[1779666818097,36.63,77050.09,24.4,-0.17501,0.00011,15.89524]
[1779666820495,36.63,77049.68,24.4,-0.17506,0.00011,15.89761]
[1779666820553,36.63,77049.68,24.4,-0.17506,0.00011,15.89761]
[1779666821445,36.63,77049.68,24.4,-0.17506,0.00011,15.89749]
[1779666827160,36.63,77050.67,24.4,-0.17495,0.00011,15.89152]
[1779666828392,36.63,77050.67,24.4,-0.17495,0.00011,15.89152]
[1779666830181,36.63,77050.98,24.4,-0.17492,0.00011,15.88968]
[1779666832266,36.63,77051.06,24.4,-0.17491,0.00011,15.8893]
[1779666832555,36.63,77051.04,24.4,-0.17491,0.00011,15.88949]
[1779666833322,36.63,77051.04,24.4,-0.17491,0.00011,15.88949]
[1779666838242,36.64,77052.92,24.4,-0.1747,0.00011,15.87782]
[1779666839457,36.64,77051.1,24.4,-0.17491,0.00011,15.88958]
[1779666840153,36.64,77049.87,24.4,-0.17505,0.00011,15.89748]
[1779666841558,36.64,77049.49,24.4,-0.1751,0.00011,15.90002]
[1779666843573,36.64,77048.56,24.4,-0.17521,0.00011,15.90605]
[1779666844327,36.64,77048.56,24.4,-0.17521,0.00011,15.90605]
[1779666845680,36.64,77044.5,24.4,-0.17567,0.00011,15.93199]
[1779666847610,36.64,77045.17,24.4,-0.1756,0.00011,15.92775]
[1779666848543,36.64,77044.85,24.4,-0.17563,0.00011,15.92981]
[1779666849674,36.64,77045.3,24.4,-0.17558,0.00011,15.92696]
[1779666854799,36.64,77044.57,24.4,-0.17567,0.00011,15.93172]
[1779666860393,36.64,77045.13,24.4,-0.17561,0.00011,15.92831]
[1779666865428,36.64,77044.63,24.4,-0.17567,0.00011,15.93163]
[1779666866770,36.64,77044.63,24.4,-0.17567,0.00011,15.93163]
[1779666866774,36.64,77044.63,24.4,-0.17567,0.00011,15.93163]
[1779666867445,36.64,77034.91,24.4,-0.17678,0.00011,15.99354]
[1779666867596,36.64,77034.91,24.4,-0.17678,0.00011,15.99354]
[1779666867676,36.64,77034.91,24.4,-0.17678,0.00011,15.99354]
[1779666867920,36.64,77034.91,24.4,-0.17678,0.00011,15.99354]
[1779666871467,36.64,77026.67,24.4,-0.17773,0.00012,16.04574]
[1779666875860,36.64,77027.71,24.4,-0.17756,0.00012,16.03419]
[1779666876503,36.64,77027.71,24.4,-0.17756,0.00012,16.03419]
[1779666877616,36.64,77028.07,24.4,-0.17752,0.00012,16.03166]
[1779666883558,36.63,77026.65,24.4,-0.17767,0.00012,16.03987]
[1779666886456,36.63,77026.81,24.4,-0.17764,0.00012,16.03852]
[1779666887370,36.63,77018.65,24.4,-0.17858,0.00012,16.09038]
[1779666887400,36.63,77015.37,24.4,-0.17896,0.00012,16.11081]
[1779666892426,36.63,77016.91,24.4,-0.17877,0.00012,16.10083]
[1779666892434,36.63,77016.91,24.4,-0.17877,0.00012,16.1006]
[1779666895235,36.63,77022.59,24.4,-0.17811,0.00012,16.06425]
[1779666896708,36.63,77025.12,24.4,-0.17781,0.00012,16.04774]
[1779666897048,36.63,77025.12,24.4,-0.17781,0.00012,16.04774]
[1779666897397,36.63,77025.12,24.4,-0.17781,0.00012,16.04774]
[1779666898420,36.63,77027.83,24.4,-0.17749,0.00012,16.03004]
[1779666899213,36.63,77029.67,24.4,-0.17727,0.00012,16.01816]
[1779666899271,36.63,77029.67,24.4,-0.17727,0.00012,16.01816]
[1779666899933,36.63,77028.6,24.4,-0.17739,0.00012,16.02479]
[1779666900525,36.63,77028.6,24.4,-0.17739,0.00012,16.02479]
[1779666900875,36.63,77033.21,24.4,-0.17686,0.00011,15.99529]
[1779666902222,36.63,77032.32,24.4,-0.17696,0.00011,16.00081]
[1779666902503,36.63,77032.32,24.4,-0.17696,0.00011,16.00081]
[1779666903073,36.62,77033.22,24.4,-0.17685,0.00011,15.99494]
[1779666904894,36.62,77033.48,24.4,-0.17682,0.00011,15.99302]
[1779666910754,36.62,77033.08,24.4,-0.17685,0.00011,15.99479]
[1779666912259,36.62,77033.08,24.4,-0.17685,0.00011,15.99479]
[1779666913990,36.62,77025.96,24.4,-0.17767,0.00012,16.03983]
[1779666918476,36.62,77023.72,24.4,-0.17791,0.00012,16.05344]
[1779666918503,36.62,77023.72,24.4,-0.17791,0.00012,16.05344]
[1779666924852,36.62,77022.81,24.4,-0.17799,0.00012,16.05777]
[1779666926028,36.62,77022.81,24.4,-0.17799,0.00012,16.05777]
[1779666929612,36.61,77021.34,24.4,-0.17815,0.00012,16.06632]
[1779666930266,36.61,77021.34,24.4,-0.17815,0.00012,16.06632]
[1779666930794,36.61,77019.25,24.4,-0.17839,0.00012,16.07939]
[1779666931011,36.61,77019.25,24.4,-0.17839,0.00012,16.07939]
[1779666931457,36.61,77016.65,24.4,-0.17865,0.00012,16.09133]
[1779666933261,36.61,77007.77,24.4,-0.17968,0.00012,16.14754]
[1779666938949,36.61,77007.71,24.4,-0.17967,0.00012,16.14706]
[1779666945011,36.61,77007.49,24.4,-0.17968,0.00012,16.14789]
[1779666951034,36.6,77006.55,24.4,-0.17977,0.00012,16.15271]
[1779666956324,36.6,77004.85,24.4,-0.17996,0.00012,16.16294]
[1779666962565,36.6,77005.01,24.4,-0.17993,0.00012,16.16106]
[1779666963270,36.6,77018.54,24.4,-0.17835,0.00012,16.07477]
[1779666969161,36.6,77020.73,24.4,-0.1781,0.00012,16.06073]
[1779666974196,36.6,77020.61,24.4,-0.17811,0.00012,16.06133]
[1779666981245,36.6,77020.16,24.4,-0.17815,0.00012,16.06383]
[1779666982529,36.6,77020.16,24.4,-0.17815,0.00012,16.06383]
[1779666982575,36.6,77020.16,24.4,-0.17815,0.00012,16.06377]
[1779666988356,36.6,77019.06,24.4,-0.17827,0.00012,16.07028]
[1779666989589,36.59,77019.06,24.4,-0.17825,0.00012,16.06927]
[1779666990282,36.59,77019.06,24.4,-0.17825,0.00012,16.06902]
[1779666990956,36.59,77019.66,24.4,-0.17817,0.00012,16.06495]
[1779666991654,36.59,77019.66,24.4,-0.17817,0.00012,16.06495]
[1779666992377,36.59,77017.83,24.4,-0.17835,0.00012,16.07198]
[1779666997010,36.59,77016.09,24.4,-0.17852,0.00012,16.08165]
[1779666997059,36.59,77016.09,24.4,-0.17852,0.00012,16.08165]
[1779666997357,36.59,77012.54,24.4,-0.17893,0.00012,16.10395]
[1779667002392,36.58,77006.39,24.4,-0.17963,0.00012,16.14243]
[1779667007426,36.58,76998.06,24.4,-0.18059,0.00012,16.19443]
[1779667009049,36.58,76998.06,24.4,-0.18058,0.00012,16.19421]
[1779667009441,36.58,76987.55,24.4,-0.18181,0.00012,16.26073]
[1779667012368,36.58,76988.22,24.4,-0.18172,0.00012,16.25591]
[1779667012376,36.58,76988.22,24.4,-0.18172,0.00012,16.25591]
[1779667012654,36.58,76988.22,24.4,-0.18172,0.00012,16.25591]
[1779667013469,36.58,76984.52,24.4,-0.18214,0.00012,16.27887]
[1779667014357,36.58,76984.52,24.4,-0.18214,0.00012,16.27887]
[1779667014985,36.58,76984.78,24.4,-0.18211,0.00012,16.27709]
[1779667015805,36.58,76984.46,24.4,-0.18215,0.00012,16.279]
[1779667021553,36.58,76984.12,24.4,-0.18217,0.00012,16.28053]
[1779667025105,36.57,76983.83,24.4,-0.1822,0.00012,16.28191]
[1779667026971,36.57,76984.16,24.4,-0.18216,0.00012,16.27959]
[1779667033611,36.57,76983.44,24.4,-0.18223,0.00012,16.2834]
[1779667035214,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667035281,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667035398,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667035427,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667035472,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667035589,36.57,76983.41,24.4,-0.18223,0.00012,16.28348]
[1779667040660,36.57,76985.35,24.4,-0.18199,0.00012,16.27063]
[1779667042558,36.57,76985.59,24.4,-0.18196,0.00012,16.26902]
[1779667043120,36.57,76986.8,24.4,-0.18182,0.00012,16.26125]
[1779667045538,36.57,76987.41,24.4,-0.18175,0.00012,16.25723]
[1779667045811,36.57,76987.41,24.4,-0.18174,0.00012,16.25716]
[1779667051359,36.57,76987.35,24.4,-0.18175,0.00012,16.25729]
[1779667053101,36.57,76993.27,24.4,-0.18102,0.00012,16.21521]
[1779667053626,36.57,76993.27,24.4,-0.18102,0.00012,16.21521]
[1779667054138,36.57,76995.92,24.4,-0.18071,0.00012,16.19829]
[1779667054154,36.57,76995.92,24.4,-0.18071,0.00012,16.19829]
[1779667054454,36.57,76995.92,24.4,-0.18071,0.00012,16.19829]
[1779667054489,36.57,76995.92,24.4,-0.18071,0.00012,16.19829]
[1779667059795,36.57,77001.58,24.4,-0.18003,0.00012,16.16169]
[1779667065837,36.56,77001.44,24.4,-0.18004,0.00012,16.16181]
[1779667071125,36.56,77001.62,24.4,-0.18001,0.00012,16.16026]
[1779667072438,36.56,77001.62,24.4,-0.18001,0.00012,16.16015]
[1779667074281,36.56,77012.97,24.4,-0.17868,0.00012,16.08767]
[1779667079980,36.56,77012.91,24.4,-0.17869,0.00012,16.08802]
[1779667086324,36.56,77018.57,24.4,-0.17804,0.00012,16.05208]
[1779667092020,36.56,77011.27,24.4,-0.17888,0.00012,16.09869]
[1779667097056,36.56,77009.47,24.4,-0.17909,0.00012,16.10986]
[1779667100415,36.56,77009.63,24.4,-0.17907,0.00012,16.10872]
[1779667106131,36.56,77002.32,24.4,-0.17991,0.00012,16.1547]
[1779667108027,36.56,76990.15,24.4,-0.18132,0.00012,16.2318]
[1779667113039,36.56,76989.36,24.4,-0.18136,0.00012,16.23145]
[1779667113162,36.56,76989.36,24.4,-0.18136,0.00012,16.23145]
[1779667113253,36.56,76989.36,24.4,-0.18136,0.00012,16.23145]
[1779667113710,36.55,76988.83,24.4,-0.18142,0.00012,16.23463]
[1779667113956,36.55,76988.83,24.4,-0.18142,0.00012,16.23463]
[1779667114578,36.55,76988.83,24.4,-0.18142,0.00012,16.23463]
[1779667114615,36.55,76988.83,24.4,-0.18142,0.00012,16.23463]
[1779667115667,36.55,76985.21,24.4,-0.18185,0.00012,16.25759]
[1779667116585,36.55,76983.28,24.4,-0.18207,0.00012,16.26979]
[1779667118554,36.55,76984.73,24.4,-0.1819,0.00012,16.26043]
[1779667119947,36.55,76985.11,24.4,-0.18185,0.00012,16.25788]
[1779667119992,36.55,76985.11,24.4,-0.18185,0.00012,16.25788]
[1779667123461,36.55,76986.25,24.4,-0.18172,0.00012,16.25046]
[1779667125524,36.55,76987.99,24.4,-0.18151,0.00012,16.23928]
[1779667128199,36.55,76992.4,24.4,-0.18099,0.00012,16.21111]
[1779667128553,36.55,76992.4,24.4,-0.18099,0.00012,16.21111]
[1779667128644,36.55,76992.5,24.4,-0.18098,0.00012,16.21046]
[1779667130327,36.55,76993.99,24.4,-0.1808,0.00012,16.20081]
[1779667136330,36.55,76993.87,24.4,-0.18079,0.00012,16.20038]
[1779667137212,36.55,76993.87,24.4,-0.18079,0.00012,16.20038]
[1779667137253,36.55,76993.87,24.4,-0.18079,0.00012,16.20038]
[1779667137313,36.55,76993.87,24.4,-0.18079,0.00012,16.20022]
[1779667139619,36.55,76993.87,24.4,-0.18079,0.00012,16.20022]
[1779667145458,36.55,76995.25,24.4,-0.18063,0.00012,16.19153]
[1779667145554,36.55,76995.25,24.4,-0.18063,0.00012,16.19153]
[1779667145556,36.55,76995.34,24.4,-0.18062,0.00012,16.19098]
[1779667151435,36.55,76995.86,24.4,-0.18054,0.00012,16.18682]
[1779667154041,36.55,76995.12,24.4,-0.18063,0.00012,16.19125]
[1779667159317,36.55,76994.71,24.4,-0.18067,0.00012,16.19371]
[1779667159414,36.55,76994.71,24.4,-0.18067,0.00012,16.19371]
[1779667162106,36.54,76989.61,24.4,-0.18125,0.00012,16.22508]
[1779667162152,36.54,76989.61,24.4,-0.18125,0.00012,16.22508]
[1779667162513,36.54,76989.39,24.4,-0.18127,0.00012,16.2263]
[1779667166159,36.54,76989.58,24.4,-0.18125,0.00012,16.22507]
[1779667166253,36.54,76989.58,24.4,-0.18125,0.00012,16.22507]
[1779667166827,36.54,76989.73,24.4,-0.18123,0.00012,16.2241]
[1779667168075,36.54,76989.73,24.4,-0.18123,0.00012,16.2241]
[1779667168154,36.54,76989.73,24.4,-0.18123,0.00012,16.2241]
[1779667168555,36.54,76987.5,24.4,-0.18149,0.00012,16.2379]
[1779667173590,36.54,76986.4,24.4,-0.18158,0.00012,16.24032]
[1779667175084,36.54,76986.39,24.4,-0.18158,0.00012,16.24033]
[1779667181648,36.54,76983.99,24.4,-0.18185,0.00012,16.25503]
[1779667185169,36.54,76982.73,24.4,-0.18199,0.00012,16.2628]
[1779667187167,36.54,76982.79,24.4,-0.18198,0.00012,16.26224]
[1779667190077,36.54,76974.67,24.4,-0.18293,0.00012,16.3135]
[1779667190087,36.54,76974.67,24.4,-0.18293,0.00012,16.3135]
[1779667190797,36.54,76974.67,24.4,-0.18293,0.00012,16.3135]
[1779667193266,36.54,76974.73,24.4,-0.18292,0.00012,16.31282]
[1779667196975,36.53,76975.12,24.4,-0.18286,0.00012,16.30961]
[1779667199198,36.53,76977.74,24.4,-0.18255,0.00012,16.29269]
[1779667199986,36.53,76982.21,24.4,-0.18202,0.00012,16.26418]
[1779667201251,36.53,76988.84,24.4,-0.18124,0.00012,16.22195]
[1779667201789,36.53,77000.45,24.4,-0.17988,0.00012,16.14805]
[1779667204177,36.53,77002.22,24.4,-0.17967,0.00012,16.13672]
[1779667204699,36.53,77002.22,24.4,-0.17967,0.00012,16.13672]
[1779667204753,36.53,77002.22,24.4,-0.17967,0.00012,16.13672]
[1779667204810,36.53,77016.32,24.4,-0.17804,0.00012,16.04685]
[1779667205150,36.53,77016.32,24.4,-0.17804,0.00012,16.04685]
[1779667205305,36.53,77016.32,24.4,-0.17804,0.00012,16.04685]
[1779667205533,36.53,77016.32,24.4,-0.17804,0.00012,16.04685]
[1779667205963,36.53,77010.06,24.4,-0.17876,0.00012,16.08658]
[1779667206882,36.53,77010.06,24.4,-0.17876,0.00012,16.08658]
[1779667207678,36.53,77013.94,24.4,-0.17831,0.00012,16.0617]
[1779667207809,36.53,77013.94,24.4,-0.17831,0.00012,16.0617]
[1779667207838,36.53,77031.22,24.4,-0.17631,0.00012,15.95126]
[1779667207929,36.53,77031.22,24.4,-0.17631,0.00012,15.95126]
[1779667208978,36.53,77029.21,24.4,-0.17653,0.00012,15.96374]
[1779667210624,36.53,77030.54,24.4,-0.17637,0.00012,15.95503]
[1779667210709,36.53,77030.54,24.4,-0.17637,0.00012,15.95503]
[1779667210763,36.53,77030.54,24.4,-0.17637,0.00012,15.95503]
[1779667210860,36.53,77015.26,24.4,-0.17813,0.00012,16.05227]
[1779667210904,36.53,77015.26,24.4,-0.17813,0.00012,16.05227]
[1779667211339,36.53,77015.26,24.4,-0.17813,0.00012,16.05227]
[1779667211867,36.53,77001.25,24.4,-0.17976,0.00012,16.14148]
[1779667211913,36.53,77001.25,24.4,-0.17976,0.00012,16.14148]
[1779667212515,36.53,77001.25,24.4,-0.17976,0.00012,16.14148]
[1779667212874,36.53,77011.08,24.4,-0.17862,0.00012,16.07868]
[1779667214647,36.53,77006.98,24.4,-0.17909,0.00012,16.10452]
[1779667217292,36.52,77007.6,24.4,-0.179,0.00012,16.0999]
[1779667217842,36.52,77007.6,24.4,-0.179,0.00012,16.0999]
[1779667220259,36.52,77017.59,24.4,-0.17784,0.00012,16.03581]
[1779667229805,36.52,77012.5,24.4,-0.17841,0.00012,16.06706]
[1779667231338,36.52,77011.76,24.4,-0.17848,0.00012,16.0712]
[1779667233646,36.52,77013.85,24.4,-0.1782,0.00012,16.05333]
[1779667235415,36.52,77014.26,24.4,-0.17815,0.00012,16.05038]
[1779667235485,36.52,77015.09,24.4,-0.17805,0.00012,16.04477]
[1779667238211,36.51,77020.32,24.4,-0.17743,0.00012,16.01085]
[1779667238761,36.51,77020.32,24.4,-0.17743,0.00012,16.01085]
[1779667238809,36.51,77020.32,24.4,-0.17743,0.00012,16.01085]
[1779667238882,36.51,77017.94,24.4,-0.1777,0.00012,16.0258]
[1779667239162,36.51,77017.94,24.4,-0.1777,0.00012,16.0258]
[1779667239797,36.51,76999.78,24.4,-0.17981,0.00012,16.14156]
[1779667241076,36.51,77007.73,24.4,-0.17889,0.00012,16.0909]
[1779667243692,36.51,77017.53,24.4,-0.17774,0.00012,16.02791]
[1779667244398,36.51,77019.78,24.4,-0.17748,0.00012,16.01331]
[1779667244491,36.51,77019.19,24.4,-0.17754,0.00012,16.01696]
[1779667246633,36.51,77018.48,24.4,-0.17762,0.00012,16.02149]
[1779667246673,36.51,77018.38,24.4,-0.17763,0.00012,16.02163]
[1779667250515,36.51,77021.22,24.4,-0.17729,0.00012,16.00322]
[1779667250876,36.51,77021.22,24.4,-0.17729,0.00012,16.00322]
[1779667250916,36.51,77021.88,24.4,-0.17721,0.00012,15.99881]
[1779667254179,36.51,77024.41,24.4,-0.17691,0.00012,15.98218]
[1779667254284,36.51,77024.41,24.4,-0.17691,0.00012,15.98218]
[1779667254425,36.51,77024.41,24.4,-0.17691,0.00012,15.98218]
[1779667254628,36.51,77024.41,24.4,-0.17691,0.00012,15.98218]
[1779667259750,36.5,77022.63,24.4,-0.1771,0.00012,15.99245]
[1779667263682,36.5,77019.77,24.4,-0.17741,0.00012,16.00968]
[1779667263698,36.5,77019.77,24.4,-0.17741,0.00012,16.00968]
[1779667263700,36.5,77020.51,24.4,-0.17732,0.00012,16.00441]
[1779667264354,36.5,77020.51,24.4,-0.17732,0.00012,16.00441]
[1779667264527,36.5,77020.51,24.4,-0.17732,0.00012,16.00441]
[1779667264831,36.5,77020.51,24.4,-0.17732,0.00012,16.00441]
[1779667265236,36.5,77014.98,24.4,-0.17795,0.00012,16.03954]
[1779667265453,36.5,77014.98,24.4,-0.17795,0.00012,16.03954]
[1779667265776,36.5,77014.98,24.4,-0.17795,0.00012,16.03954]
[1779667266070,36.5,77013.58,24.4,-0.17811,0.00012,16.04829]
[1779667266415,36.5,77013.58,24.4,-0.17811,0.00012,16.04829]
[1779667266432,36.5,77013.58,24.4,-0.17811,0.00012,16.04829]
[1779667266742,36.5,77013.58,24.4,-0.17811,0.00012,16.04829]
[1779667266888,36.5,77013.58,24.4,-0.17811,0.00012,16.04829]
[1779667267089,36.5,77019.36,24.4,-0.17744,0.00012,16.01141]
[1779667267891,36.5,77058.52,24.4,-0.17295,0.00011,15.76088]
[1779667269353,36.5,77052.38,24.4,-0.17365,0.00011,15.80018]
[1779667270281,36.5,77051.2,24.4,-0.17378,0.00011,15.80769]
[1779667273259,36.5,77054.19,24.4,-0.17344,0.00011,15.78847]
[1779667275509,36.5,77052.46,24.4,-0.17363,0.00011,15.79946]
[1779667276254,36.5,77055.26,24.4,-0.17331,0.00011,15.78151]
[1779667276847,36.5,77055.26,24.4,-0.17331,0.00011,15.78151]
[1779667276952,36.5,77055.65,24.4,-0.17327,0.00011,15.77902]
[1779667282974,36.5,77056.17,24.4,-0.1732,0.00011,15.77504]
[1779667286124,36.49,77053.3,24.4,-0.17352,0.00011,15.79284]
[1779667289846,36.49,77053.54,24.4,-0.17348,0.00011,15.79085]
[1779667291782,36.49,77062.98,24.4,-0.1724,0.00011,15.73001]
[1779667295812,36.49,77058.09,24.4,-0.17292,0.00011,15.7568]
[1779667297668,36.49,77054.88,24.4,-0.17328,0.00011,15.77724]
[1779667303398,36.49,77049.59,24.4,-0.17387,0.00011,15.81039]
[1779667305444,36.49,77049.89,24.4,-0.17383,0.00011,15.80805]
[1779667305924,36.49,77049.89,24.4,-0.17383,0.00011,15.80805]
[1779667306538,36.49,77050.68,24.4,-0.17374,0.00011,15.80285]
[1779667307924,36.49,77051.38,24.4,-0.17366,0.00011,15.79824]
[1779667307916,36.49,77042.05,24.4,-0.17472,0.00011,15.85782]
[1779667308044,36.49,77042.05,24.4,-0.17472,0.00011,15.85782]
[1779667308342,36.49,77042.05,24.4,-0.17472,0.00011,15.85782]
[1779667309509,36.49,77034.01,24.4,-0.17564,0.00012,15.90905]
[1779667309963,36.49,77034.01,24.4,-0.17564,0.00012,15.90905]
[1779667310649,36.49,77026.56,24.4,-0.17649,0.00012,15.95627]
[1779667312012,36.49,77026.56,24.4,-0.17649,0.00012,15.95627]
[1779667316598,36.48,77020.79,24.4,-0.17714,0.00012,15.99224]
[1779667318217,36.48,77020.72,24.4,-0.17714,0.00012,15.99229]
[1779667321347,36.48,77017.88,24.4,-0.17746,0.00012,16.00972]
[1779667323829,36.48,77026.94,24.4,-0.17641,0.00012,15.95143]
[1779667328205,36.48,77024.88,24.4,-0.17663,0.00012,15.96365]
[1779667329391,36.48,77026.93,24.4,-0.17639,0.00012,15.95035]
[1779667335630,36.47,77025.5,24.4,-0.17653,0.00012,15.95824]
[1779667338447,36.47,77025.22,24.4,-0.17655,0.00012,15.95948]
[1779667343880,36.47,77024.8,24.4,-0.17658,0.00012,15.96107]
[1779667348847,36.47,77020.92,24.4,-0.17702,0.00012,15.98514]
[1779667348958,36.47,77020.92,24.4,-0.17702,0.00012,15.98514]
[1779667349924,36.46,77021.63,24.4,-0.17693,0.00012,15.98002]
[1779667350517,36.46,77021.63,24.4,-0.17693,0.00012,15.98002]
[1779667355968,36.46,77025.61,24.4,-0.17639,0.00012,15.94803]
[1779667361003,36.45,77020.67,24.4,-0.17693,0.00012,15.97787]
[1779667366038,36.45,77028.47,24.4,-0.176,0.00012,15.92625]
[1779667368052,36.45,77038.02,24.4,-0.17489,0.00011,15.86455]
[1779667368544,36.45,77038.02,24.4,-0.17489,0.00011,15.86455]
[1779667369796,36.45,77040.76,24.4,-0.17458,0.00011,15.84679]
[1779667375753,36.44,77040.89,24.4,-0.17454,0.00011,15.84501]
[1779667381143,36.44,77042.66,24.4,-0.17432,0.00011,15.83249]
[1779667386181,36.44,77038.82,24.4,-0.17475,0.00011,15.8562]
[1779667387847,36.44,77038.82,24.4,-0.17475,0.00011,15.8562]
[1779667389239,36.44,77044.72,24.4,-0.17406,0.00011,15.81804]
[1779667389575,36.44,77044.72,24.4,-0.17406,0.00011,15.81804]
[1779667393596,36.44,77042.41,24.4,-0.17432,0.00011,15.83229]
[1779667395712,36.44,77042.44,24.4,-0.17431,0.00011,15.83182]
[1779667397442,36.44,77042.21,24.4,-0.17433,0.00011,15.83302]
[1779667397899,36.44,77042.21,24.4,-0.17433,0.00011,15.83302]
[1779667398469,36.43,77042.77,24.4,-0.17426,0.00011,15.82917]
[1779667400554,36.43,77042.62,24.4,-0.17428,0.00011,15.83]
[1779667401254,36.43,77042.76,24.4,-0.17426,0.00011,15.82897]
[1779667402351,36.43,77042.76,24.4,-0.17426,0.00011,15.82885]
[1779667403394,36.43,77042.76,24.4,-0.17426,0.00011,15.82872]
[1779667403759,36.43,77042.76,24.4,-0.17426,0.00011,15.82872]
[1779667404683,36.43,77042.87,24.4,-0.17424,0.00011,15.82777]
[1779667405358,36.43,77041.56,24.4,-0.17439,0.00011,15.83604]
[1779667411356,36.43,77041.0,24.4,-0.1744,0.00011,15.83448]
[1779667412302,36.43,77041.0,24.4,-0.1744,0.00011,15.83448]
[1779667412469,36.43,77041.0,24.4,-0.1744,0.00011,15.83448]
[1779667412824,36.43,77041.0,24.4,-0.1744,0.00011,15.83448]
[1779667413132,36.43,77046.53,24.4,-0.17377,0.00011,15.79883]
[1779667413319,36.43,77046.53,24.4,-0.17377,0.00011,15.79883]
[1779667413722,36.43,77077.62,24.4,-0.17023,0.00011,15.59927]
[1779667414151,36.43,77077.62,24.4,-0.17023,0.00011,15.59927]
[1779667414979,36.43,77077.62,24.4,-0.17023,0.00011,15.59927]
[1779667415020,36.43,77077.62,24.4,-0.17023,0.00011,15.59927]
[1779667415125,36.44,77078.98,24.4,-0.17012,0.00011,15.59267]
[1779667416104,36.44,77078.98,24.4,-0.17012,0.00011,15.59267]
[1779667417356,36.44,77087.23,24.4,-0.16919,0.00011,15.53971]
[1779667417441,36.44,77087.23,24.4,-0.16919,0.00011,15.53971]
[1779667417554,36.44,77087.23,24.4,-0.16919,0.00011,15.53971]
[1779667418093,36.44,77089.97,24.4,-0.16888,0.00011,15.52206]
[1779667422699,36.43,77091.58,24.4,-0.16869,0.00011,15.51136]
[1779667423216,36.43,77093.13,24.4,-0.16851,0.00011,15.50118]
[1779667423704,36.43,77093.13,24.4,-0.16851,0.00011,15.50118]
[1779667425393,36.43,77101.98,24.4,-0.16752,0.00011,15.44423]
[1779667430503,36.43,77102.3,24.4,-0.16748,0.00011,15.44193]
[1779667434012,36.43,77103.55,24.4,-0.16734,0.00011,15.43377]
[1779667438480,36.43,77103.3,24.4,-0.16737,0.00011,15.43506]
[1779667438507,36.43,77103.3,24.4,-0.16737,0.00011,15.43506]
[1779667438565,36.43,77103.3,24.4,-0.16737,0.00011,15.43506]
[1779667439110,36.43,77091.44,24.4,-0.16869,0.00011,15.51117]
[1779667439457,36.43,77091.44,24.4,-0.16869,0.00011,15.51117]
[1779667439569,36.43,77091.44,24.4,-0.16869,0.00011,15.51117]
[1779667439829,36.43,77091.44,24.4,-0.16869,0.00011,15.51117]
[1779667440136,36.43,77080.11,24.4,-0.16996,0.00011,15.58381]
[1779667440454,36.43,77080.11,24.4,-0.16996,0.00011,15.58381]
[1779667440497,36.43,77080.11,24.4,-0.16996,0.00011,15.58381]
[1779667440611,36.43,77080.11,24.4,-0.16996,0.00011,15.58381]
[1779667441116,36.43,77080.11,24.4,-0.16996,0.00011,15.58381]
[1779667441654,36.43,77085.01,24.4,-0.1694,0.00011,15.55204]
[1779667441755,36.43,77096.91,24.4,-0.16806,0.00011,15.47529]
[1779667442978,36.43,77096.91,24.4,-0.16806,0.00011,15.47529]
[1779667444135,36.43,77097.65,24.4,-0.16798,0.00011,15.47039]
[1779667444381,36.43,77097.45,24.4,-0.168,0.00011,15.47154]
[1779667444562,36.43,77097.45,24.4,-0.168,0.00011,15.47154]
[1779667444773,36.43,77097.45,24.4,-0.168,0.00011,15.47154]
[1779667446278,36.43,77099.37,24.4,-0.16778,0.00011,15.45905]
[1779667446325,36.43,77099.37,24.4,-0.16778,0.00011,15.45905]
[1779667446499,36.43,77099.37,24.4,-0.16778,0.00011,15.45905]
[1779667446849,36.43,77099.37,24.4,-0.16778,0.00011,15.45905]
[1779667448780,36.43,77108.82,24.4,-0.16672,0.00011,15.39799]
[1779667451039,36.43,77108.93,24.4,-0.16671,0.00011,15.39716]
[1779667456292,36.43,77108.67,24.4,-0.16674,0.00011,15.39871]
[1779667456345,36.43,77108.67,24.4,-0.16674,0.00011,15.39871]
[1779667456884,36.43,77092.66,24.4,-0.16853,0.00011,15.5017]
[1779667457921,36.43,77092.66,24.4,-0.16853,0.00011,15.5017]
[1779667462925,36.42,77085.55,24.4,-0.16931,0.00011,15.5466]
[1779667468394,36.42,77088.29,24.4,-0.16898,0.00011,15.52781]
[1779667473842,36.42,77085.27,24.4,-0.16927,0.00011,15.54166]
[1779667478877,36.42,77085.53,24.4,-0.16922,0.00011,15.53894]
[1779667482033,36.41,77085.5,24.4,-0.16922,0.00011,15.53871]
[1779667482035,36.41,77085.5,24.4,-0.16922,0.00011,15.53871]
[1779667482907,36.41,77075.11,24.4,-0.17038,0.00011,15.60509]
[1779667483462,36.41,77075.11,24.4,-0.17038,0.00011,15.60509]
[1779667483480,36.41,77075.11,24.4,-0.17038,0.00011,15.60509]
[1779667485470,36.41,77073.7,24.4,-0.17053,0.00011,15.61355]
[1779667487178,36.41,77073.7,24.4,-0.17053,0.00011,15.61355]
[1779667487617,36.41,77073.87,24.4,-0.1705,0.00011,15.61185]
[1779667489108,36.41,77071.73,24.4,-0.17074,0.00011,15.62531]
[1779667489333,36.41,77070.55,24.4,-0.17086,0.00011,15.63258]
[1779667490236,36.41,77062.25,24.4,-0.1718,0.00011,15.68559]
[1779667491269,36.41,77065.48,24.4,-0.17143,0.00011,15.66446]
[1779667495157,36.4,77065.33,24.4,-0.17143,0.00011,15.66439]
[1779667495245,36.4,77065.17,24.4,-0.17144,0.00011,15.66508]
[1779667495363,36.4,77065.17,24.4,-0.17144,0.00011,15.66508]
[1779667496431,36.4,77069.81,24.4,-0.17091,0.00011,15.63492]
[1779667497012,36.4,77069.81,24.4,-0.17091,0.00011,15.63492]
[1779667497447,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667497485,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667497629,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667497700,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667497943,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667497979,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667498118,36.4,77072.47,24.4,-0.1706,0.00011,15.61752]
[1779667498166,36.4,77062.71,24.4,-0.1717,0.00011,15.67998]
[1779667498483,36.4,77062.71,24.4,-0.1717,0.00011,15.67998]
[1779667498570,36.4,77062.71,24.4,-0.1717,0.00011,15.67998]
[1779667499019,36.4,77050.7,24.4,-0.17307,0.00011,15.75713]
[1779667505061,36.4,77049.94,24.4,-0.17315,0.00011,15.76153]
[1779667508499,36.4,77052.69,24.4,-0.17283,0.00011,15.74366]
[1779667508849,36.4,77052.69,24.4,-0.17283,0.00011,15.74366]
[1779667508928,36.4,77052.69,24.4,-0.17283,0.00011,15.74366]
[1779667509198,36.4,77052.69,24.4,-0.17283,0.00011,15.74366]
[1779667509693,36.4,77054.11,24.4,-0.17267,0.00011,15.73449]
[1779667509953,36.4,77054.11,24.4,-0.17267,0.00011,15.73449]
[1779667510103,36.4,77057.92,24.4,-0.17223,0.00011,15.70998]
[1779667510295,36.4,77057.92,24.4,-0.17223,0.00011,15.70998]
[1779667511615,36.4,77057.24,24.4,-0.17231,0.00011,15.71416]
[1779667516028,36.4,77061.91,24.4,-0.17177,0.00011,15.68349]
[1779667518956,36.4,77056.42,24.4,-0.17238,0.00011,15.71824]
[1779667520693,36.39,77059.07,24.4,-0.17208,0.00011,15.70103]
[1779667520787,36.39,77059.07,24.4,-0.17208,0.00011,15.70103]
[1779667521436,36.39,77066.01,24.4,-0.17128,0.00011,15.65611]
[1779667525009,36.39,77067.9,24.4,-0.17106,0.00011,15.64369]
[1779667525172,36.39,77067.9,24.4,-0.17106,0.00011,15.64369]
[1779667525209,36.39,77070.35,24.4,-0.17078,0.00011,15.62786]
[1779667530246,36.39,77070.32,24.4,-0.17077,0.00011,15.627]
[1779667531847,36.39,77070.12,24.4,-0.17078,0.00011,15.6278]
[1779667536140,36.39,77070.22,24.4,-0.17073,0.00011,15.6223]
[1779667539634,36.38,77070.58,24.4,-0.17067,0.00011,15.6188]
[1779667541976,36.38,77076.76,24.4,-0.16996,0.00011,15.57858]
[1779667542017,36.38,77076.76,24.4,-0.16996,0.00011,15.57858]
[1779667542048,36.38,77069.82,24.4,-0.17074,0.00011,15.62281]
[1779667544090,36.38,77061.27,24.4,-0.17171,0.00011,15.67768]
[1779667545726,36.38,77060.71,24.4,-0.17177,0.00011,15.68105]
[1779667545753,36.38,77060.71,24.4,-0.17177,0.00011,15.68105]
[1779667545787,36.38,77060.71,24.4,-0.17177,0.00011,15.68105]
[1779667545997,36.38,77060.71,24.4,-0.17177,0.00011,15.68105]
[1779667546086,36.38,77060.71,24.4,-0.17177,0.00011,15.68105]
[1779667547353,36.38,77065.5,24.4,-0.17122,0.00011,15.65004]
[1779667547728,36.38,77065.5,24.4,-0.17122,0.00011,15.65004]
[1779667547765,36.38,77065.5,24.4,-0.17122,0.00011,15.65004]
[1779667547957,36.38,77068.47,24.4,-0.17088,0.00011,15.6307]
[1779667549052,36.38,77068.47,24.4,-0.17088,0.00011,15.6307]
[1779667549253,36.38,77068.47,24.4,-0.17088,0.00011,15.6307]
[1779667554421,36.38,77071.72,24.4,-0.17049,0.00011,15.60839]
[1779667556395,36.38,77072.76,24.4,-0.17037,0.00011,15.60149]
[1779667557787,36.38,77072.2,24.4,-0.17043,0.00011,15.6049]
[1779667563486,36.37,77068.26,24.4,-0.17085,0.00011,15.62876]
[1779667567362,36.37,77067.17,24.4,-0.17096,0.00011,15.63508]
[1779667567514,36.37,77066.96,24.4,-0.17098,0.00011,15.63619]
[1779667572825,36.37,77067.41,24.4,-0.17092,0.00011,15.63311]
[1779667574813,36.37,77055.06,24.4,-0.17233,0.00011,15.71242]
[1779667580440,36.37,77052.05,24.4,-0.17265,0.00011,15.73074]
[1779667580553,36.37,77052.05,24.4,-0.17265,0.00011,15.73074]
[1779667580613,36.36,77054.14,24.4,-0.17241,0.00011,15.71714]
[1779667585223,36.36,77053.55,24.4,-0.17248,0.00011,15.72107]
[1779667590683,36.37,77051.72,24.4,-0.17269,0.00011,15.73304]
[1779667595722,36.37,77053.7,24.4,-0.17244,0.00011,15.71618]
[1779667597929,36.37,77053.17,24.4,-0.1725,0.00011,15.71964]
[1779667598003,36.37,77053.73,24.4,-0.17244,0.00011,15.71615]
[1779667598554,36.37,77053.73,24.4,-0.17244,0.00011,15.71615]
[1779667603778,36.37,77063.43,24.4,-0.17133,0.00011,15.65343]
[1779667605625,36.37,77064.86,24.4,-0.17116,0.00011,15.64419]
[1779667605889,36.37,77064.86,24.4,-0.17116,0.00011,15.64419]
[1779667606071,36.37,77064.86,24.4,-0.17116,0.00011,15.64419]
[1779667606179,36.37,77064.86,24.4,-0.17116,0.00011,15.64419]
[1779667606355,36.37,77068.39,24.4,-0.17076,0.00011,15.62138]
[1779667607255,36.36,77082.73,24.4,-0.16914,0.00011,15.52886]
[1779667608997,36.36,77081.98,24.4,-0.16922,0.00011,15.53369]
[1779667609436,36.36,77081.94,24.4,-0.16922,0.00011,15.53377]
[1779667610140,36.36,77081.94,24.4,-0.16922,0.00011,15.53377]
[1779667610516,36.36,77081.61,24.4,-0.16926,0.00011,15.5358]
[1779667610734,36.36,77081.61,24.4,-0.16926,0.00011,15.5358]
[1779667612176,36.36,77077.69,24.4,-0.1697,0.00011,15.56104]
[1779667613631,36.36,77073.66,24.4,-0.17015,0.00011,15.58657]
[1779667618066,36.36,77073.89,24.4,-0.17011,0.00011,15.58455]
[1779667620626,36.36,77068.69,24.4,-0.17069,0.00011,15.61751]
[1779667620819,36.36,77068.69,24.4,-0.17069,0.00011,15.61751]
[1779667620825,36.36,77068.69,24.4,-0.17069,0.00011,15.61751]
[1779667623921,36.36,77054.14,24.4,-0.17233,0.00011,15.7099]
[1779667627352,36.36,77053.02,24.4,-0.17244,0.00011,15.71643]
[1779667627933,36.35,77052.37,24.4,-0.17251,0.00011,15.72028]
[1779667628083,36.35,77050.28,24.4,-0.17275,0.00011,15.73358]
[1779667628785,36.35,77050.28,24.4,-0.17275,0.00011,15.73358]
[1779667631092,36.35,77042.6,24.4,-0.17362,0.00011,15.78257]
[1779667631365,36.35,77042.6,24.4,-0.17362,0.00011,15.78257]
[1779667632307,36.35,77042.86,24.4,-0.17359,0.00011,15.78068]
[1779667633031,36.35,77046.74,24.4,-0.17314,0.00011,15.75552]
[1779667634806,36.35,77058.41,24.4,-0.1718,0.00011,15.68015]
[1779667634859,36.35,77058.41,24.4,-0.1718,0.00011,15.68015]
[1779667635250,36.35,77058.41,24.4,-0.1718,0.00011,15.68015]
[1779667635304,36.35,77058.41,24.4,-0.1718,0.00011,15.68015]
[1779667635359,36.35,77061.44,24.4,-0.17145,0.00011,15.66057]
[1779667635595,36.35,77061.44,24.4,-0.17145,0.00011,15.66057]
[1779667636332,36.35,77061.44,24.4,-0.17145,0.00011,15.66057]
[1779667636576,36.35,77068.22,24.4,-0.17068,0.00011,15.61668]
[1779667637237,36.35,77068.22,24.4,-0.17068,0.00011,15.61668]
[1779667637957,36.35,77067.96,24.4,-0.17071,0.00011,15.61816]
[1779667638025,36.35,77067.96,24.4,-0.17071,0.00011,15.61816]
[1779667639207,36.35,77068.29,24.4,-0.17067,0.00011,15.61584]
[1779667643078,36.35,77066.16,24.4,-0.17089,0.00011,15.62879]
[1779667649100,36.34,77068.38,24.4,-0.17062,0.00011,15.61303]
[1779667652913,36.34,77070.24,24.4,-0.17036,0.00011,15.59613]
[1779667653651,36.34,77072.96,24.4,-0.17005,0.00011,15.57844]
[1779667657176,36.34,77081.92,24.4,-0.16903,0.00011,15.52037]
[1779667662330,36.34,77088.6,24.4,-0.16828,0.00011,15.47695]
[1779667662491,36.34,77088.47,24.4,-0.16829,0.00011,15.47775]
[1779667662648,36.34,77088.47,24.4,-0.16829,0.00011,15.47775]
[1779667662741,36.34,77088.47,24.4,-0.16829,0.00011,15.47775]
[1779667662871,36.34,77088.47,24.4,-0.16829,0.00011,15.47775]
[1779667662949,36.34,77088.47,24.4,-0.16829,0.00011,15.47775]
[1779667663198,36.34,77100.62,24.4,-0.16693,0.00011,15.39934]
[1779667663540,36.34,77100.62,24.4,-0.16693,0.00011,15.39934]
[1779667664253,36.34,77100.62,24.4,-0.16693,0.00011,15.39934]
[1779667664262,36.34,77103.89,24.4,-0.16656,0.00011,15.3781]
[1779667667563,36.34,77106.84,24.4,-0.16623,0.00011,15.35875]
[1779667668232,36.34,77108.26,24.4,-0.16606,0.00011,15.3493]
[1779667668944,36.34,77108.26,24.4,-0.16606,0.00011,15.3493]
[1779667670820,36.34,77107.08,24.4,-0.16619,0.00011,15.35636]
[1779667671010,36.34,77107.08,24.4,-0.16619,0.00011,15.35636]
[1779667676290,36.33,77107.07,24.4,-0.16616,0.00011,15.35477]
[1779667681327,36.33,77107.35,24.4,-0.1661,0.00011,15.3516]
[1779667686362,36.32,77107.63,24.4,-0.16605,0.00011,15.34844]
[1779667691397,36.32,77107.11,24.4,-0.16609,0.00011,15.35043]
[1779667696453,36.32,77106.84,24.4,-0.1661,0.00011,15.35101]
[1779667696556,36.32,77111.26,24.4,-0.1656,0.00011,15.3222]
[1779667702478,36.31,77115.87,24.4,-0.16507,0.00011,15.29135]
[1779667702925,36.31,77115.87,24.4,-0.16507,0.00011,15.29135]
[1779667702992,36.31,77115.87,24.4,-0.16507,0.00011,15.29135]
[1779667703024,36.31,77115.87,24.4,-0.16507,0.00011,15.29135]
[1779667703410,36.31,77115.87,24.4,-0.16507,0.00011,15.29135]
[1779667703421,36.31,77115.87,24.4,-0.16507,0.00011,15.29117]
[1779667703858,36.31,77103.82,24.4,-0.16641,0.00011,15.369]
[1779667709763,36.31,77095.41,24.4,-0.16734,0.00011,15.42281]
[1779667715908,36.31,77096.71,24.4,-0.16714,0.00011,15.40913]
[1779667721611,36.31,77096.71,24.4,-0.16712,0.00011,15.40792]
[1779667725282,36.31,77096.57,24.4,-0.16714,0.00011,15.40864]
[1779667730674,36.3,77094.59,24.4,-0.16733,0.00011,15.41981]
[1779667732887,36.3,77095.64,24.4,-0.16721,0.00011,15.4128]
[1779667732953,36.3,77095.64,24.4,-0.16721,0.00011,15.4128]
[1779667732958,36.3,77095.64,24.4,-0.16721,0.00011,15.4128]
[1779667733019,36.3,77090.03,24.4,-0.16784,0.00011,15.44881]
[1779667734273,36.3,77090.03,24.4,-0.16784,0.00011,15.44881]
[1779667734633,36.3,77084.15,24.4,-0.16849,0.00011,15.48638]
[1779667736942,36.3,77085.33,24.4,-0.16836,0.00011,15.47865]
[1779667736975,36.3,77085.33,24.4,-0.16836,0.00011,15.47865]
[1779667742759,36.3,77084.6,24.4,-0.16842,0.00011,15.48257]
[1779667747794,36.3,77082.18,24.4,-0.16869,0.00011,15.49759]
[1779667750862,36.3,77082.13,24.4,-0.16869,0.00011,15.49765]
[1779667750881,36.3,77082.13,24.4,-0.16869,0.00011,15.49765]
[1779667756458,36.29,77090.49,24.4,-0.16774,0.00011,15.44304]
[1779667756546,36.29,77091.14,24.4,-0.16766,0.00011,15.43878]
[1779667761857,36.29,77096.19,24.4,-0.16709,0.00011,15.40601]
[1779667768194,36.29,77099.14,24.4,-0.16676,0.00011,15.38682]
[1779667769036,36.29,77098.31,24.4,-0.16685,0.00011,15.39217]
[1779667773591,36.29,77107.21,24.4,-0.16583,0.00011,15.33046]
[1779667780018,36.3,77103.1,24.4,-0.1663,0.00011,15.35769]
[1779667783546,36.3,77104.41,24.4,-0.16615,0.00011,15.34936]
[1779667785399,36.3,77112.68,24.4,-0.16524,0.00011,15.29609]
[1779667787578,36.3,77103.46,24.4,-0.16627,0.00011,15.35603]
[1779667787891,36.3,77103.46,24.4,-0.16627,0.00011,15.35603]
[1779667788074,36.3,77092.83,24.4,-0.16746,0.00011,15.42481]
[1779667789990,36.3,77093.63,24.4,-0.16737,0.00011,15.41974]
[1779667791434,36.3,77093.46,24.4,-0.16739,0.00011,15.42083]
[1779667791901,36.3,77093.43,24.4,-0.16739,0.00011,15.42106]
[1779667792701,36.3,77099.25,24.4,-0.16674,0.00011,15.38347]
[1779667793404,36.3,77087.1,24.4,-0.16811,0.00011,15.46201]
[1779667794587,36.3,77086.38,24.4,-0.16819,0.00011,15.46662]
[1779667800324,36.3,77093.71,24.4,-0.16736,0.00011,15.41908]
[1779667800374,36.3,77093.71,24.4,-0.16736,0.00011,15.41908]
[1779667805584,36.3,77099.28,24.4,-0.16674,0.00011,15.38324]
[1779667807002,36.3,77099.39,24.4,-0.16673,0.00011,15.3827]
[1779667808724,36.3,77108.52,24.4,-0.16571,0.00011,15.32393]
[1779667808889,36.3,77108.52,24.4,-0.16571,0.00011,15.32393]
[1779667809313,36.3,77108.52,24.4,-0.16571,0.00011,15.32393]
[1779667809553,36.3,77108.52,24.4,-0.16571,0.00011,15.32393]
[1779667809559,36.3,77111.9,24.4,-0.16534,0.00011,15.30211]
[1779667810235,36.3,77102.68,24.4,-0.16637,0.00011,15.36168]
[1779667810753,36.3,77102.68,24.4,-0.16637,0.00011,15.36168]
[1779667810804,36.3,77102.68,24.4,-0.16637,0.00011,15.36168]
[1779667811242,36.3,77100.62,24.4,-0.1666,0.00011,15.37509]
[1779667813908,36.3,77099.34,24.4,-0.16674,0.00011,15.38355]
[1779667819123,36.3,77103.75,24.4,-0.16626,0.00011,15.35554]
[1779667820816,36.3,77106.1,24.4,-0.166,0.00011,15.34064]
[1779667826355,36.3,77102.36,24.4,-0.16643,0.00011,15.36558]
[1779667831390,36.3,77102.89,24.4,-0.16635,0.00011,15.3582]
[1779667831829,36.3,77102.89,24.4,-0.16635,0.00011,15.3582]
[1779667833451,36.3,77109.93,24.4,-0.16556,0.00011,15.31286]
[1779667833837,36.31,77108.73,24.4,-0.1657,0.00011,15.3208]
[1779667839586,36.31,77105.26,24.4,-0.1661,0.00011,15.34394]
[1779667841958,36.31,77101.15,24.4,-0.16656,0.00011,15.37088]
[1779667847338,36.31,77097.81,24.4,-0.16695,0.00011,15.39295]
[1779667847660,36.31,77099.39,24.4,-0.16677,0.00011,15.38282]
[1779667848565,36.31,77099.39,24.4,-0.16677,0.00011,15.38282]
[1779667848644,36.31,77110.31,24.4,-0.16555,0.00011,15.31223]
[1779667850230,36.31,77110.37,24.4,-0.16554,0.00011,15.31184]
[1779667850354,36.31,77110.37,24.4,-0.16554,0.00011,15.31184]
[1779667850528,36.31,77110.29,24.4,-0.16555,0.00011,15.31234]
[1779667851739,36.31,77117.52,24.4,-0.16475,0.00011,15.26581]
[1779667851853,36.31,77117.52,24.4,-0.16475,0.00011,15.26581]
[1779667851974,36.31,77117.52,24.4,-0.16475,0.00011,15.26581]
[1779667852542,36.31,77117.89,24.4,-0.16471,0.00011,15.26347]
[1779667856017,36.31,77118.62,24.4,-0.16463,0.00011,15.25891]
[1779667856569,36.31,77121.94,24.4,-0.16426,0.00011,15.2373]
[1779667858480,36.31,77122.01,24.4,-0.16425,0.00011,15.23673]
[1779667858653,36.31,77122.01,24.4,-0.16425,0.00011,15.23673]
[1779667859597,36.31,77118.09,24.4,-0.16469,0.00011,15.26201]
[1779667860545,36.31,77118.09,24.4,-0.16469,0.00011,15.26201]
[1779667860561,36.31,77118.09,24.4,-0.16469,0.00011,15.26201]
[1779667860654,36.31,77118.09,24.4,-0.16469,0.00011,15.26201]
[1779667860603,36.31,77116.29,24.4,-0.16489,0.00011,15.27367]
[1779667861145,36.31,77116.29,24.4,-0.16489,0.00011,15.27367]
[1779667861268,36.31,77116.29,24.4,-0.16489,0.00011,15.27367]
[1779667861610,36.31,77113.13,24.4,-0.16524,0.00011,15.29412]
[1779667865583,36.31,77112.86,24.4,-0.16528,0.00011,15.29642]
[1779667869863,36.31,77103.7,24.4,-0.16631,0.00011,15.35625]
[1779667869913,36.31,77103.7,24.4,-0.16631,0.00011,15.35625]
[1779667870039,36.31,77103.7,24.4,-0.16631,0.00011,15.35625]
[1779667870674,36.31,77087.78,24.4,-0.16809,0.00011,15.4591]
[1779667870708,36.31,77087.78,24.4,-0.16809,0.00011,15.4591]
[1779667870809,36.31,77087.78,24.4,-0.16809,0.00011,15.4591]
[1779667871159,36.31,77087.78,24.4,-0.16809,0.00011,15.4591]
[1779667871368,36.31,77087.78,24.4,-0.16809,0.00011,15.4591]
[1779667872905,36.31,77079.29,24.4,-0.16905,0.00011,15.51382]
[1779667873853,36.31,77078.65,24.4,-0.16912,0.00011,15.51781]
[1779667873930,36.31,77078.65,24.4,-0.16912,0.00011,15.51781]
[1779667873948,36.31,77077.83,24.4,-0.16921,0.00011,15.52297]
[1779667875249,36.31,77077.83,24.4,-0.16921,0.00011,15.52297]
[1779667875276,36.31,77076.21,24.4,-0.16939,0.00011,15.53349]
[1779667875953,36.31,77076.21,24.4,-0.16939,0.00011,15.53349]
[1779667876080,36.31,77076.21,24.4,-0.16939,0.00011,15.53349]
[1779667876094,36.31,77076.21,24.4,-0.16939,0.00011,15.53349]
[1779667881756,36.31,77087.43,24.4,-0.16812,0.00011,15.46044]
[1779667886791,36.31,77081.72,24.4,-0.16876,0.00011,15.49694]
[1779667891826,36.31,77079.94,24.4,-0.16891,0.00011,15.50347]
[1779667896861,36.31,77083.8,24.4,-0.16847,0.00011,15.47811]
[1779667901263,36.31,77085.18,24.4,-0.16831,0.00011,15.46898]
[1779667907200,36.31,77081.23,24.4,-0.16875,0.00011,15.49401]
[1779667912803,36.3,77077.56,24.4,-0.16915,0.00011,15.517]
[1779667913846,36.3,77076.34,24.4,-0.16929,0.00011,15.52474]
[1779667915183,36.3,77076.43,24.4,-0.16927,0.00011,15.52402]
[1779667915630,36.3,77076.43,24.4,-0.16927,0.00011,15.52402]
[1779667925059,36.3,77074.17,24.4,-0.1695,0.00011,15.53701]
[1779667929398,36.3,77078.3,24.4,-0.16903,0.00011,15.50996]
[1779667933167,36.3,77079.32,24.4,-0.16891,0.00011,15.50302]
[1779667939186,36.29,77073.16,24.4,-0.16959,0.00011,15.54208]
[1779667939463,36.29,77073.16,24.4,-0.16959,0.00011,15.54208]
[1779667945207,36.29,77067.25,24.4,-0.17024,0.00011,15.57909]
[1779667948912,36.29,77068.32,24.4,-0.17011,0.00011,15.57169]
[1779667950510,36.29,77068.32,24.4,-0.17011,0.00011,15.57152]
[1779667952693,36.29,77068.32,24.4,-0.1701,0.00011,15.57121]
[1779667956319,36.29,77068.72,24.4,-0.17001,0.00011,15.56363]
[1779667956672,36.29,77068.72,24.4,-0.17001,0.00011,15.56363]
[1779667960317,36.29,77070.28,24.4,-0.16982,0.00011,15.55294]
[1779667960713,36.29,77070.28,24.4,-0.16982,0.00011,15.55294]
[1779667966302,36.28,77072.84,24.4,-0.16952,0.00011,15.53549]
[1779667970595,36.28,77072.93,24.4,-0.1695,0.00011,15.53464]
[1779667970919,36.28,77075.17,24.4,-0.16924,0.00011,15.51978]
[1779667971044,36.28,77075.17,24.4,-0.16924,0.00011,15.51978]
[1779667971244,36.28,77075.17,24.4,-0.16924,0.00011,15.51978]
[1779667975399,36.28,77077.91,24.4,-0.16893,0.00011,15.50176]
[1779667976803,36.28,77089.12,24.4,-0.16766,0.00011,15.42921]
[1779667977353,36.28,77089.12,24.4,-0.16766,0.00011,15.42921]
[1779667978012,36.28,77089.26,24.4,-0.16765,0.00011,15.42831]
[1779667983126,36.28,77083.6,24.4,-0.16828,0.00011,15.4646]
[1779667983332,36.28,77083.6,24.4,-0.16828,0.00011,15.4646]
[1779667988518,36.28,77080.69,24.4,-0.1686,0.00011,15.48302]
[1779667989259,36.28,77080.69,24.4,-0.1686,0.00011,15.48302]
[1779667994560,36.28,77074.28,24.4,-0.16932,0.00011,15.52377]
[1779667998615,36.28,77074.16,24.4,-0.16932,0.00011,15.52421]
[1779667998620,36.28,77074.16,24.4,-0.16932,0.00011,15.52421]
[1779667998673,36.28,77074.16,24.4,-0.16932,0.00011,15.52421]
[1779667999021,36.28,77074.16,24.4,-0.16932,0.00011,15.5241]
[1779667999758,36.28,77099.29,24.4,-0.16649,0.00011,15.36144]
[1779668004049,36.27,77096.62,24.4,-0.16678,0.00011,15.37831]
[1779668009682,36.27,77097.06,24.4,-0.16672,0.00011,15.37464]
[1779668012810,36.27,77097.68,24.4,-0.16661,0.00011,15.36599]
[1779668013710,36.27,77100.21,24.4,-0.16632,0.00011,15.34941]
[1779668018745,36.27,77100.57,24.4,-0.16628,0.00011,15.34674]
[1779668025795,36.27,77101.69,24.4,-0.16614,0.00011,15.33894]
[1779668027078,36.27,77101.34,24.4,-0.16618,0.00011,15.34111]
[1779668028487,36.27,77101.45,24.4,-0.16617,0.00011,15.3403]
[1779668028816,36.27,77104.51,24.4,-0.16582,0.00011,15.32042]
[1779668028954,36.27,77104.51,24.4,-0.16582,0.00011,15.32042]
[1779668030518,36.27,77111.05,24.4,-0.16509,0.00011,15.27786]
[1779668036301,36.26,77105.84,24.4,-0.16565,0.00011,15.31046]
[1779668037747,36.26,77108.87,24.4,-0.16531,0.00011,15.29044]
[1779668042914,36.26,77110.86,24.4,-0.16507,0.00011,15.27653]
[1779668048477,36.26,77111.66,24.4,-0.16497,0.00011,15.27073]
[1779668053323,36.26,77104.5,24.4,-0.16575,0.00011,15.31614]
[1779668054055,36.26,77104.25,24.4,-0.16577,0.00011,15.31736]
[1779668054157,36.26,77101.8,24.4,-0.16605,0.00011,15.33321]
[1779668056195,36.26,77100.58,24.4,-0.16618,0.00011,15.34108]
[1779668059403,36.25,77097.14,24.4,-0.16656,0.00011,15.36318]
[1779668065077,36.25,77102.25,24.4,-0.16599,0.00011,15.32983]
[1779668070112,36.25,77103.57,24.4,-0.16584,0.00011,15.32123]
[1779668074258,36.25,77104.52,24.4,-0.1657,0.00011,15.31071]
[1779668074353,36.25,77104.52,24.4,-0.1657,0.00011,15.31071]
[1779668074454,36.25,77104.59,24.4,-0.16569,0.00011,15.31017]
[1779668080183,36.25,77104.59,24.4,-0.16567,0.00011,15.30927]
[1779668085217,36.25,77103.17,24.4,-0.16582,0.00011,15.31755]
[1779668088686,36.25,77102.75,24.4,-0.16586,0.00011,15.31989]
[1779668088754,36.25,77102.75,24.4,-0.16586,0.00011,15.31989]
[1779668088843,36.25,77102.75,24.4,-0.16586,0.00011,15.31989]
[1779668088784,36.25,77103.89,24.4,-0.16572,0.00011,15.31213]
[1779668095289,36.25,77104.35,24.4,-0.16567,0.00011,15.30922]
[1779668100324,36.25,77109.69,24.4,-0.16508,0.00011,15.27477]
[1779668105364,36.25,77108.32,24.4,-0.16524,0.00011,15.28387]
[1779668110397,36.25,77108.85,24.4,-0.16518,0.00011,15.28062]
[1779668113705,36.25,77109.47,24.4,-0.16511,0.00011,15.27669]
[1779668113786,36.25,77109.37,24.4,-0.16513,0.00011,15.27745]
[1779668113953,36.25,77109.37,24.4,-0.16513,0.00011,15.27745]
[1779668118403,36.25,77116.36,24.4,-0.16434,0.00011,15.23186]
[1779668123488,36.25,77115.51,24.4,-0.16443,0.00011,15.23677]
[1779668127880,36.25,77114.59,24.4,-0.16452,0.00011,15.24246]
[1779668129330,36.25,77123.83,24.4,-0.1635,0.00011,15.18247]
[1779668129505,36.25,77123.83,24.4,-0.1635,0.00011,15.18247]
[1779668130537,36.25,77109.45,24.4,-0.16509,0.00011,15.27558]
[1779668135464,36.24,77107.54,24.4,-0.16526,0.00011,15.28298]
[1779668135499,36.24,77107.54,24.4,-0.16526,0.00011,15.28298]
[1779668136854,36.24,77102.57,24.4,-0.16581,0.00011,15.31501]
[1779668136878,36.24,77096.47,24.4,-0.16649,0.00011,15.3543]
[1779668138153,36.24,77097.0,24.4,-0.16643,0.00011,15.35082]
[1779668143628,36.24,77098.34,24.4,-0.16628,0.00011,15.34186]
[1779668147812,36.24,77099.56,24.4,-0.16614,0.00011,15.33385]
[1779668147908,36.24,77103.79,24.4,-0.16567,0.00011,15.30635]
[1779668148453,36.24,77103.79,24.4,-0.16567,0.00011,15.30635]
[1779668153700,36.24,77103.17,24.4,-0.16572,0.00011,15.30926]
[1779668159742,36.24,77107.92,24.4,-0.16517,0.00011,15.27735]
[1779668160729,36.24,77107.92,24.4,-0.16517,0.00011,15.27735]
[1779668161053,36.24,77107.92,24.4,-0.16516,0.00011,15.27716]
[1779668161707,36.24,77107.92,24.4,-0.16516,0.00011,15.27716]
[1779668161911,36.24,77118.18,24.4,-0.16402,0.00011,15.21071]
[1779668162053,36.24,77118.18,24.4,-0.16402,0.00011,15.21071]
[1779668167810,36.23,77114.27,24.4,-0.16445,0.00011,15.23554]
[1779668169840,36.23,77116.1,24.4,-0.16424,0.00011,15.22356]
[1779668170370,36.23,77116.1,24.4,-0.16424,0.00011,15.22345]
[1779668170463,36.23,77116.1,24.4,-0.16424,0.00011,15.22345]
[1779668171565,36.23,77120.41,24.4,-0.16376,0.00011,15.19543]
[1779668172635,36.23,77122.65,24.4,-0.16351,0.00011,15.18085]
[1779668172702,36.23,77122.65,24.4,-0.16351,0.00011,15.18085]
[1779668177898,36.23,77122.91,24.4,-0.16348,0.00011,15.17896]
[1779668182915,36.23,77132.65,24.4,-0.1624,0.00011,15.1158]
[1779668187950,36.23,77132.2,24.4,-0.16246,0.00011,15.11892]
[1779668188105,36.23,77132.2,24.4,-0.16246,0.00011,15.11892]
[1779668193992,36.23,77140.7,24.4,-0.16149,0.00011,15.05992]
[1779668196707,36.23,77139.0,24.4,-0.16168,0.00011,15.07114]
[1779668197035,36.23,77119.38,24.4,-0.16385,0.00011,15.19836]
[1779668197064,36.23,77119.38,24.4,-0.16385,0.00011,15.19836]
[1779668198028,36.23,77107.65,24.4,-0.16515,0.00011,15.27424]
[1779668198118,36.23,77107.65,24.4,-0.16515,0.00011,15.27424]
[1779668198542,36.23,77107.65,24.4,-0.16515,0.00011,15.27424]
[1779668200977,36.23,77109.48,24.4,-0.16494,0.00011,15.26203]
[1779668202071,36.23,77112.47,24.4,-0.16461,0.00011,15.2425]
[1779668207786,36.23,77113.5,24.4,-0.16448,0.00011,15.23517]
[1779668207800,36.23,77113.5,24.4,-0.16448,0.00011,15.23517]
[1779668211763,36.23,77110.11,24.4,-0.16485,0.00011,15.25656]
[1779668217794,36.23,77108.94,24.4,-0.16497,0.00011,15.26323]
[1779668222388,36.23,77109.17,24.4,-0.16492,0.00011,15.26077]
[1779668222954,36.23,77109.17,24.4,-0.16492,0.00011,15.26077]
[1779668222983,36.23,77109.02,24.4,-0.16494,0.00011,15.26159]
[1779668225072,36.22,77093.01,24.4,-0.16673,0.00011,15.36516]
[1779668227336,36.22,77093.81,24.4,-0.16664,0.00011,15.35988]
[1779668231007,36.22,77092.57,24.4,-0.16677,0.00011,15.36792]
[1779668236922,36.23,77091.5,24.4,-0.1669,0.00011,15.37519]
[1779668237009,36.23,77091.5,24.4,-0.1669,0.00011,15.37519]
[1779668239000,36.23,77083.07,24.4,-0.16785,0.00011,15.42981]
[1779668244252,36.22,77079.47,24.4,-0.16825,0.00011,15.45279]
[1779668244614,36.22,77079.47,24.4,-0.16825,0.00011,15.45279]
[1779668248955,36.22,77080.33,24.4,-0.16815,0.00011,15.44705]
[1779668249242,36.22,77080.3,24.4,-0.16815,0.00011,15.44714]
[1779668253385,36.22,77081.26,24.4,-0.16801,0.00011,15.43646]
[1779668253741,36.22,77081.26,24.4,-0.16801,0.00011,15.43646]
[1779668260467,36.22,77077.8,24.4,-0.16839,0.00011,15.45863]
[1779668262740,36.22,77077.8,24.4,-0.16839,0.00011,15.45863]
[1779668267270,36.22,77070.25,24.4,-0.16924,0.00011,15.50701]
[1779668268195,36.22,77070.18,24.4,-0.16924,0.00011,15.50723]
[1779668268560,36.22,77070.18,24.4,-0.16924,0.00011,15.50723]
[1779668272236,36.22,77068.57,24.4,-0.16942,0.00011,15.51713]
[1779668272335,36.22,77068.57,24.4,-0.16942,0.00011,15.51713]
[1779668278593,36.22,77070.34,24.4,-0.1692,0.00011,15.50483]
[1779668279758,36.22,77070.34,24.4,-0.1692,0.00011,15.50483]
[1779668280469,36.22,77073.29,24.4,-0.16887,0.00011,15.48549]
[1779668280670,36.22,77073.29,24.4,-0.16887,0.00011,15.48549]
[1779668282066,36.22,77075.9,24.4,-0.16857,0.00011,15.46851]
[1779668282131,36.22,77075.9,24.4,-0.16857,0.00011,15.46851]
[1779668282444,36.22,77080.04,24.4,-0.1681,0.00011,15.44165]
[1779668284148,36.22,77091.77,24.4,-0.16678,0.00011,15.3657]
[1779668284560,36.22,77091.77,24.4,-0.16678,0.00011,15.3657]
[1779668284684,36.22,77091.77,24.4,-0.16678,0.00011,15.3657]
[1779668285071,36.22,77093.79,24.4,-0.16655,0.00011,15.3527]
[1779668286053,36.22,77093.79,24.4,-0.16655,0.00011,15.3527]
[1779668285647,36.22,77106.97,24.4,-0.16508,0.00011,15.26734]
[1779668290535,36.21,77109.35,24.4,-0.1648,0.00011,15.25112]
[1779668290653,36.21,77109.35,24.4,-0.1648,0.00011,15.25112]
[1779668290880,36.21,77110.95,24.4,-0.16462,0.00011,15.24062]
[1779668292605,36.21,77111.72,24.4,-0.16454,0.00011,15.23571]
[1779668292748,36.21,77111.72,24.4,-0.16454,0.00011,15.23571]
[1779668292782,36.21,77101.75,24.4,-0.16565,0.00011,15.30039]
[1779668294293,36.21,77096.64,24.4,-0.16622,0.00011,15.33348]
[1779668299958,36.21,77097.41,24.4,-0.16613,0.00011,15.32826]
[1779668301833,36.21,77108.51,24.4,-0.16489,0.00011,15.25628]
[1779668302147,36.21,77108.51,24.4,-0.16489,0.00011,15.25628]
[1779668302773,36.21,77085.94,24.4,-0.16742,0.00011,15.40251]
[1779668307808,36.21,77087.31,24.4,-0.16725,0.00011,15.39294]
[1779668310895,36.21,77091.42,24.4,-0.16679,0.00011,15.36605]
[1779668316871,36.21,77091.17,24.4,-0.16678,0.00011,15.3635]
[1779668323148,36.21,77091.56,24.4,-0.16674,0.00011,15.36116]
[1779668324837,36.21,77093.43,24.4,-0.16653,0.00011,15.34902]
[1779668326588,36.21,77095.16,24.4,-0.16634,0.00011,15.33776]
[1779668326612,36.21,77095.16,24.4,-0.16634,0.00011,15.33776]
[1779668329156,36.21,77101.88,24.4,-0.16558,0.00011,15.29424]
[1779668337193,36.21,77095.31,24.4,-0.16633,0.00011,15.33731]
[1779668341233,36.21,77091.18,24.4,-0.1668,0.00011,15.3643]
[1779668341271,36.21,77091.18,24.4,-0.1668,0.00011,15.3643]
[1779668342009,36.21,77091.18,24.4,-0.1668,0.00011,15.3643]
[1779668342053,36.21,77081.55,24.4,-0.16788,0.00011,15.42666]
[1779668342257,36.21,77081.55,24.4,-0.16788,0.00011,15.42666]
[1779668343393,36.21,77081.26,24.4,-0.16791,0.00011,15.42847]
[1779668344687,36.21,77080.16,24.4,-0.16803,0.00011,15.43552]
[1779668347469,36.21,77081.35,24.4,-0.1679,0.00011,15.42763]
[1779668354135,36.21,77080.98,24.4,-0.16793,0.00011,15.42968]
[1779668359170,36.21,77084.46,24.4,-0.16754,0.00011,15.40701]
[1779668360403,36.21,77086.23,24.4,-0.16734,0.00011,15.39555]
[1779668360507,36.21,77086.23,24.4,-0.16734,0.00011,15.39555]
[1779668366220,36.21,77087.56,24.4,-0.16719,0.00011,15.38704]
[1779668367333,36.21,77087.57,24.4,-0.16719,0.00011,15.38699]
[1779668367591,36.21,77087.57,24.4,-0.16719,0.00011,15.38699]
[1779668368510,36.21,77087.57,24.4,-0.16719,0.00011,15.38699]
[1779668373827,36.21,77086.48,24.4,-0.16728,0.00011,15.38976]
[1779668377333,36.21,77086.43,24.4,-0.16729,0.00011,15.39013]
[1779668380058,36.21,77087.0,24.4,-0.16722,0.00011,15.38648]
[1779668385110,36.21,77085.25,24.4,-0.16742,0.00011,15.39787]
[1779668390387,36.21,77084.19,24.4,-0.16754,0.00011,15.40469]
[1779668392178,36.21,77084.19,24.4,-0.16754,0.00011,15.40469]
[1779668392326,36.21,77084.19,24.4,-0.16754,0.00011,15.40469]
[1779668397199,36.21,77084.3,24.4,-0.16753,0.00011,15.40399]
[1779668397531,36.21,77084.3,24.4,-0.16753,0.00011,15.40399]
[1779668399630,36.21,77084.3,24.4,-0.16753,0.00011,15.404]
[1779668400421,36.21,77083.8,24.4,-0.16758,0.00011,15.40725]
[1779668401323,36.21,77084.36,24.4,-0.16752,0.00011,15.40363]
[1779668401828,36.21,77084.36,24.4,-0.16752,0.00011,15.40363]
[1779668401885,36.21,77084.36,24.4,-0.16752,0.00011,15.40363]
[1779668402035,36.21,77084.36,24.4,-0.16752,0.00011,15.40363]
[1779668402107,36.21,77093.36,24.4,-0.16651,0.00011,15.34545]
[1779668403203,36.21,77105.18,24.4,-0.16519,0.00011,15.26888]
[1779668403885,36.21,77105.18,24.4,-0.16519,0.00011,15.26888]
[1779668404476,36.21,77105.54,24.4,-0.16515,0.00011,15.26654]
[1779668404797,36.21,77105.54,24.4,-0.16515,0.00011,15.26654]
[1779668407858,36.21,77105.17,24.4,-0.16519,0.00011,15.26894]
[1779668411813,36.21,77101.96,24.4,-0.16555,0.00011,15.28965]
[1779668411854,36.21,77102.18,24.4,-0.16552,0.00011,15.28816]
[1779668412398,36.21,77102.18,24.4,-0.16552,0.00011,15.28816]
[1779668412758,36.21,77102.18,24.4,-0.16552,0.00011,15.28816]
[1779668412859,36.21,77088.69,24.4,-0.16703,0.00011,15.37558]
[1779668413321,36.21,77088.69,24.4,-0.16703,0.00011,15.37558]
[1779668413655,36.21,77088.69,24.4,-0.16703,0.00011,15.37558]
[1779668415519,36.21,77085.18,24.4,-0.16743,0.00011,15.39832]
[1779668417074,36.21,77084.67,24.4,-0.16749,0.00011,15.40166]
[1779668417519,36.21,77082.82,24.4,-0.16769,0.00011,15.41363]
[1779668417525,36.21,77082.82,24.4,-0.16769,0.00011,15.41363]
[1779668422426,36.21,77075.81,24.4,-0.16848,0.00011,15.45879]
[1779668423306,36.21,77075.81,24.4,-0.16848,0.00011,15.45879]
[1779668423775,36.21,77075.52,24.4,-0.16851,0.00011,15.46056]
[1779668424920,36.21,77077.09,24.4,-0.16833,0.00011,15.45036]
[1779668425420,36.21,77082.26,24.4,-0.16775,0.00011,15.4169]
[1779668426958,36.21,77073.23,24.4,-0.16877,0.00011,15.47535]
[1779668427803,36.21,77073.23,24.4,-0.16877,0.00011,15.47535]
[1779668427917,36.21,77073.23,24.4,-0.16877,0.00011,15.47535]
[1779668427932,36.21,77073.23,24.4,-0.16877,0.00011,15.47535]
[1779668428339,36.21,77072.56,24.4,-0.16885,0.00011,15.47961]
[1779668428854,36.21,77072.56,24.4,-0.16885,0.00011,15.47961]
[1779668428870,36.21,77062.91,24.4,-0.16994,0.00011,15.54195]
[1779668429863,36.21,77062.91,24.4,-0.16994,0.00011,15.54195]
[1779668431674,36.21,77051.95,24.4,-0.17116,0.00011,15.60845]
[1779668436709,36.21,77053.22,24.4,-0.17101,0.00011,15.60001]
[1779668437849,36.21,77053.22,24.4,-0.17101,0.00011,15.60001]
[1779668437950,36.21,77052.58,24.4,-0.17108,0.00011,15.60407]
[1779668440522,36.21,77051.8,24.4,-0.17117,0.00011,15.6091]
[1779668440653,36.21,77051.8,24.4,-0.17117,0.00011,15.6091]
[1779668440737,36.21,77051.82,24.4,-0.17116,0.00011,15.60895]
[1779668445772,36.21,77051.19,24.4,-0.17122,0.00011,15.61207]
[1779668449851,36.21,77051.47,24.4,-0.17118,0.00011,15.60954]
[1779668450028,36.21,77051.47,24.4,-0.17118,0.00011,15.60954]
[1779668450476,36.21,77053.75,24.4,-0.17091,0.00011,15.59464]
[1779668456123,36.2,77052.43,24.4,-0.17105,0.00011,15.60247]
[1779668460478,36.2,77052.14,24.4,-0.17107,0.00011,15.60357]
[1779668463909,36.2,77050.83,24.4,-0.17121,0.00011,15.61155]
[1779668464054,36.2,77050.83,24.4,-0.17121,0.00011,15.61155]
[1779668464139,36.2,77050.83,24.4,-0.17121,0.00011,15.61138]
[1779668467272,36.2,77051.06,24.4,-0.17118,0.00011,15.60992]
[1779668467320,36.2,77051.85,24.4,-0.17109,0.00011,15.60483]
[1779668467566,36.2,77051.85,24.4,-0.17109,0.00011,15.60483]
[1779668471957,36.2,77063.58,24.4,-0.16975,0.00011,15.52832]
[1779668473878,36.2,77062.32,24.4,-0.16989,0.00011,15.5364]
[1779668473934,36.2,77062.32,24.4,-0.16989,0.00011,15.5364]
[1779668480016,36.2,77070.18,24.4,-0.16899,0.00011,15.48534]
[1779668480668,36.2,77070.18,24.4,-0.16899,0.00011,15.48534]
[1779668484274,36.2,77071.14,24.4,-0.16888,0.00011,15.4791]
[1779668485625,36.2,77070.2,24.4,-0.16899,0.00011,15.48519]
[1779668486294,36.2,77070.2,24.4,-0.16899,0.00011,15.48519]
[1779668490722,36.2,77068.92,24.4,-0.16913,0.00011,15.49341]
[1779668495802,36.2,77072.2,24.4,-0.16873,0.00011,15.4678]
[1779668500663,36.2,77068.69,24.4,-0.16913,0.00011,15.49063]
[1779668500822,36.2,77068.69,24.4,-0.16913,0.00011,15.49063]
[1779668501191,36.2,77051.84,24.4,-0.17104,0.00011,15.59963]
[1779668501765,36.2,77051.84,24.4,-0.17104,0.00011,15.59963]
[1779668502179,36.2,77047.3,24.4,-0.17156,0.00011,15.62884]
[1779668507215,36.2,77043.41,24.4,-0.17201,0.00011,15.65398]
[1779668510515,36.2,77043.2,24.4,-0.17203,0.00011,15.65524]
[1779668510753,36.2,77043.2,24.4,-0.17203,0.00011,15.65524]
[1779668511243,36.2,77042.91,24.4,-0.17206,0.00011,15.65689]
[1779668516278,36.19,77045.28,24.4,-0.17177,0.00011,15.64037]
[1779668518115,36.19,77045.35,24.4,-0.17175,0.00011,15.63969]
[1779668518453,36.19,77044.46,24.4,-0.17185,0.00011,15.64522]
[1779668519299,36.19,77043.8,24.4,-0.17193,0.00011,15.64943]
[1779668526348,36.19,77045.66,24.4,-0.17171,0.00011,15.63698]
[1779668528911,36.19,77046.02,24.4,-0.17166,0.00011,15.6345]
[1779668529265,36.19,77046.02,24.4,-0.17166,0.00011,15.6345]
[1779668529369,36.19,77052.54,24.4,-0.17092,0.00011,15.59227]
[1779668534404,36.19,77054.3,24.4,-0.1707,0.00011,15.57995]
[1779668536030,36.19,77054.45,24.4,-0.17068,0.00011,15.57879]
[1779668540464,36.19,77047.75,24.4,-0.17143,0.00011,15.62136]
[1779668546489,36.18,77046.95,24.4,-0.17149,0.00011,15.62479]
[1779668548546,36.18,77049.55,24.4,-0.17119,0.00011,15.60773]
[1779668553664,36.18,77055.52,24.4,-0.17046,0.00011,15.5638]
[1779668556494,36.18,77059.16,24.4,-0.17003,0.00011,15.53976]
[1779668558648,36.18,77070.87,24.4,-0.1687,0.00011,15.46372]
[1779668558750,36.18,77070.92,24.4,-0.16869,0.00011,15.46337]
[1779668563839,36.18,77071.23,24.4,-0.16866,0.00011,15.46116]
[1779668565461,36.18,77071.23,24.4,-0.16865,0.00011,15.46107]
[1779668567006,36.18,77071.23,24.4,-0.16865,0.00011,15.46103]
[1779668568512,36.18,77071.23,24.4,-0.16865,0.00011,15.46094]
[1779668568835,36.18,77071.23,24.4,-0.16865,0.00011,15.46094]
[1779668569321,36.18,77071.23,24.4,-0.16865,0.00011,15.46094]
[1779668574692,36.17,77071.12,24.4,-0.16866,0.00011,15.46142]
[1779668581741,36.17,77071.09,24.4,-0.16866,0.00011,15.46147]
[1779668584391,36.17,77071.18,24.4,-0.16865,0.00011,15.46087]
[1779668589393,36.17,77070.88,24.4,-0.16868,0.00011,15.46273]
[1779668594832,36.17,77077.38,24.4,-0.16795,0.00011,15.4208]
[1779668599873,36.18,77077.44,24.4,-0.16795,0.00011,15.42066]
[1779668601549,36.18,77077.58,24.4,-0.16793,0.00011,15.41981]
[1779668602010,36.18,77077.58,24.4,-0.16793,0.00011,15.41981]
[1779668602366,36.18,77077.58,24.4,-0.16793,0.00011,15.41981]
[1779668602418,36.18,77077.58,24.4,-0.16793,0.00011,15.41981]
[1779668602435,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668602553,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668602927,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668603360,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668603424,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668603489,36.18,77090.44,24.4,-0.16649,0.00011,15.33656]
[1779668603419,36.18,77110.27,24.4,-0.16427,0.00011,15.20796]
[1779668603591,36.18,77110.27,24.4,-0.16427,0.00011,15.20796]
[1779668604054,36.18,77110.27,24.4,-0.16427,0.00011,15.20796]
[1779668604401,36.18,77127.89,24.4,-0.16231,0.00011,15.09355]
[1779668609956,36.18,77127.3,24.4,-0.16239,0.00011,15.09795]
[1779668614591,36.18,77131.45,24.4,-0.1619,0.00011,15.06698]
[1779668614602,36.18,77131.45,24.4,-0.1619,0.00011,15.06698]
[1779668620027,36.18,77132.84,24.4,-0.16176,0.00011,15.05856]
[1779668625062,36.18,77132.18,24.4,-0.16184,0.00011,15.06323]
[1779668625978,36.18,77132.18,24.4,-0.16184,0.00011,15.06323]
[1779668631104,36.18,77133.44,24.4,-0.1617,0.00011,15.05552]
[1779668636139,36.18,77132.83,24.4,-0.16178,0.00011,15.05991]
[1779668638457,36.18,77132.39,24.4,-0.16183,0.00011,15.06285]
[1779668644944,36.18,77130.31,24.4,-0.16207,0.00011,15.07696]
[1779668645264,36.18,77130.31,24.4,-0.16207,0.00011,15.07696]
[1779668645676,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668645848,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668646030,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668646131,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668646301,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668646515,36.18,77133.74,24.4,-0.16169,0.00011,15.05476]
[1779668646345,36.18,77154.31,24.4,-0.15944,0.00011,14.92131]
[1779668646967,36.18,77154.31,24.4,-0.15944,0.00011,14.92131]
[1779668647222,36.18,77163.32,24.4,-0.15845,0.00011,14.86265]
[1779668650243,36.18,77153.76,24.4,-0.15949,0.00011,14.92458]
[1779668650605,36.18,77153.76,24.4,-0.15949,0.00011,14.92458]
[1779668652917,36.18,77150.19,24.4,-0.15988,0.00011,14.94743]
[1779668653119,36.18,77150.19,24.4,-0.15988,0.00011,14.94743]
[1779668653264,36.18,77137.54,24.4,-0.16126,0.00011,15.02938]
[1779668654861,36.18,77136.89,24.4,-0.16133,0.00011,15.03351]
[1779668655284,36.18,77136.89,24.4,-0.16133,0.00011,15.03351]
[1779668655354,36.18,77137.34,24.4,-0.16128,0.00011,15.0307]
[1779668656296,36.18,77137.34,24.4,-0.16128,0.00011,15.0307]
[1779668659348,36.18,77136.22,24.4,-0.16141,0.00011,15.03831]
[1779668661024,36.18,77136.66,24.4,-0.16137,0.00011,15.03568]
[1779668662327,36.18,77126.66,24.4,-0.16247,0.00011,15.10079]
[1779668666695,36.18,77125.51,24.4,-0.1626,0.00011,15.10832]
[1779668672397,36.19,77124.75,24.4,-0.16265,0.00011,15.10896]
[1779668677434,36.19,77127.45,24.4,-0.16236,0.00011,15.09151]
[1779668682469,36.19,77131.46,24.4,-0.16192,0.00011,15.06571]
[1779668687423,36.19,77128.29,24.4,-0.16227,0.00011,15.08655]
[1779668687504,36.19,77118.92,24.4,-0.16331,0.00011,15.1474]
[1779668688379,36.19,77118.92,24.4,-0.16331,0.00011,15.1474]
[1779668688779,36.19,77116.63,24.4,-0.16356,0.00011,15.16223]
[1779668689054,36.19,77116.63,24.4,-0.16356,0.00011,15.16223]
[1779668689969,36.19,77115.66,24.4,-0.16367,0.00011,15.16847]
[1779668691168,36.19,77114.08,24.4,-0.16384,0.00011,15.17866]
[1779668691559,36.19,77114.08,24.4,-0.16384,0.00011,15.17866]
[1779668694285,36.19,77115.66,24.4,-0.16367,0.00011,15.16825]
[1779668696242,36.19,77120.06,24.4,-0.16318,0.00011,15.13962]
[1779668696559,36.19,77120.06,24.4,-0.16318,0.00011,15.13962]
[1779668696570,36.19,77134.11,24.4,-0.16162,0.00011,15.04843]
[1779668696841,36.19,77134.11,24.4,-0.16162,0.00011,15.04843]
[1779668697146,36.19,77134.11,24.4,-0.16162,0.00011,15.04843]
[1779668697325,36.19,77134.11,24.4,-0.16162,0.00011,15.04843]
[1779668697575,36.19,77145.59,24.4,-0.16036,0.00011,14.97403]
[1779668698391,36.19,77145.59,24.4,-0.16036,0.00011,14.97403]
[1779668698489,36.19,77145.59,24.4,-0.16036,0.00011,14.97403]
[1779668701259,36.19,77152.18,24.4,-0.15965,0.00011,14.93173]
[1779668701301,36.19,77152.18,24.4,-0.15965,0.00011,14.93173]
[1779668701853,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668702027,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668702104,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668702145,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668702254,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668703309,36.19,77152.47,24.4,-0.15962,0.00011,14.93]
[1779668703363,36.19,77157.36,24.4,-0.15909,0.00011,14.89838]
[1779668704955,36.19,77155.87,24.4,-0.15925,0.00011,14.90802]
[1779668705138,36.19,77167.89,24.4,-0.15796,0.00011,14.83073]
[1779668710936,36.2,77166.94,24.4,-0.1581,0.00011,14.83915]
[1779668714004,36.2,77167.18,24.4,-0.15807,0.00011,14.83776]
[1779668716152,36.2,77159.81,24.4,-0.15887,0.00011,14.88564]
[1779668718080,36.2,77153.59,24.4,-0.15955,0.00011,14.92592]
[1779668721382,36.19,77147.25,24.4,-0.16024,0.00011,14.96659]
[1779668721854,36.19,77147.15,24.4,-0.16024,0.00011,14.96686]
[1779668722256,36.19,77135.46,24.4,-0.16152,0.00011,15.04264]
[1779668723232,36.19,77135.46,24.4,-0.16152,0.00011,15.04264]
[1779668723495,36.19,77135.46,24.4,-0.16152,0.00011,15.04264]
[1779668723858,36.19,77135.67,24.4,-0.1615,0.00011,15.04118]
[1779668724011,36.19,77135.67,24.4,-0.1615,0.00011,15.04118]
[1779668724621,36.19,77135.67,24.4,-0.1615,0.00011,15.04118]
[1779668724400,36.19,77122.63,24.4,-0.16294,0.00011,15.12577]
[1779668725384,36.19,77122.63,24.4,-0.16294,0.00011,15.12577]
[1779668727636,36.19,77122.43,24.4,-0.16296,0.00011,15.12705]
[1779668731581,36.19,77123.94,24.4,-0.16279,0.00011,15.11716]
[1779668740907,36.19,77123.01,24.4,-0.16286,0.00011,15.11882]
[1779668743325,36.19,77120.91,24.4,-0.16309,0.00011,15.13243]
[1779668745486,36.19,77118.22,24.4,-0.16339,0.00011,15.14985]
[1779668750947,36.19,77114.62,24.4,-0.16378,0.00011,15.17282]
[1779668756998,36.19,77114.96,24.4,-0.16374,0.00011,15.17037]
[1779668759479,36.19,77114.99,24.4,-0.16374,0.00011,15.17013]
[1779668760207,36.19,77114.1,24.4,-0.16383,0.00011,15.1758]
[1779668760421,36.19,77114.1,24.4,-0.16383,0.00011,15.1758]
[1779668762262,36.19,77109.7,24.4,-0.16432,0.00011,15.2042]
[1779668762324,36.19,77109.7,24.4,-0.16432,0.00011,15.2042]
[1779668763009,36.19,77108.41,24.4,-0.16446,0.00011,15.21248]
[1779668768742,36.19,77115.27,24.4,-0.16369,0.00011,15.16754]
[1779668770496,36.19,77116.97,24.4,-0.1635,0.00011,15.15647]
[1779668773677,36.19,77116.03,24.4,-0.16361,0.00011,15.16246]
[1779668774010,36.19,77115.7,24.4,-0.16364,0.00011,15.16457]
[1779668774074,36.19,77115.7,24.4,-0.16364,0.00011,15.16457]
[1779668774537,36.19,77105.81,24.4,-0.16474,0.00011,15.22868]
[1779668774925,36.19,77105.81,24.4,-0.16474,0.00011,15.22868]
[1779668775136,36.19,77093.67,24.4,-0.1661,0.00011,15.30739]
[1779668776277,36.19,77093.67,24.4,-0.1661,0.00011,15.30739]
[1779668776634,36.19,77093.67,24.4,-0.1661,0.00011,15.30739]
[1779668776378,36.19,77093.44,24.4,-0.16612,0.00011,15.30859]
[1779668778365,36.19,77098.68,24.4,-0.16553,0.00011,15.27462]
[1779668778691,36.19,77100.11,24.4,-0.16537,0.00011,15.26538]
[1779668778854,36.19,77100.11,24.4,-0.16537,0.00011,15.26538]
[1779668779975,36.19,77101.32,24.4,-0.16524,0.00011,15.25753]
[1779668780153,36.19,77101.32,24.4,-0.16524,0.00011,15.25753]
[1779668780171,36.19,77101.31,24.4,-0.16524,0.00011,15.25745]
[1779668781280,36.19,77101.31,24.4,-0.16524,0.00011,15.25745]
[1779668781353,36.19,77101.31,24.4,-0.16524,0.00011,15.25745]
[1779668781381,36.19,77101.5,24.4,-0.16522,0.00011,15.25612]
[1779668782282,36.19,77101.5,24.4,-0.16522,0.00011,15.25612]
[1779668782353,36.19,77101.5,24.4,-0.16522,0.00011,15.25612]
[1779668782694,36.19,77101.5,24.4,-0.16522,0.00011,15.25612]
[1779668782443,36.19,77102.15,24.4,-0.16514,0.00011,15.25175]
[1779668783053,36.19,77102.15,24.4,-0.16514,0.00011,15.25175]
[1779668783192,36.19,77105.99,24.4,-0.16471,0.00011,15.22685]
[1779668789235,36.18,77107.02,24.4,-0.16458,0.00011,15.21942]
[1779668790592,36.18,77107.02,24.4,-0.16458,0.00011,15.21942]
[1779668790652,36.18,77107.02,24.4,-0.16458,0.00011,15.21942]
[1779668790693,36.18,77106.36,24.4,-0.16466,0.00011,15.22361]
[1779668791219,36.18,77106.36,24.4,-0.16466,0.00011,15.22361]
[1779668791254,36.18,77106.36,24.4,-0.16466,0.00011,15.22361]
[1779668791320,36.18,77106.57,24.4,-0.1646,0.00011,15.21795]
[1779668793116,36.18,77106.53,24.4,-0.1646,0.00011,15.21812]
[1779668795277,36.18,77117.49,24.4,-0.16338,0.00011,15.14682]
[1779668800611,36.18,77115.22,24.4,-0.16363,0.00011,15.16152]
[1779668806570,36.18,77119.41,24.4,-0.16317,0.00011,15.13452]
[1779668806674,36.18,77119.49,24.4,-0.16316,0.00011,15.13403]
[1779668813403,36.18,77118.55,24.4,-0.16326,0.00011,15.14014]
[1779668820326,36.18,77118.27,24.4,-0.1633,0.00011,15.14195]
[1779668820355,36.18,77118.27,24.4,-0.1633,0.00011,15.14195]
[1779668820531,36.18,77118.27,24.4,-0.1633,0.00011,15.14195]
[1779668820986,36.18,77116.83,24.4,-0.16346,0.00011,15.1513]
[1779668821459,36.18,77105.65,24.4,-0.1647,0.00011,15.22381]
[1779668822256,36.18,77105.65,24.4,-0.1647,0.00011,15.22381]
[1779668827500,36.18,77105.35,24.4,-0.16472,0.00011,15.22517]
[1779668830501,36.18,77104.87,24.4,-0.16477,0.00011,15.22808]
[1779668835557,36.18,77109.79,24.4,-0.16421,0.00011,15.19554]
[1779668840592,36.18,77113.0,24.4,-0.16385,0.00011,15.17448]
[1779668840950,36.18,77113.0,24.4,-0.16385,0.00011,15.17448]
[1779668841746,36.18,77113.0,24.4,-0.16385,0.00011,15.17448]
[1779668842262,36.18,77113.0,24.4,-0.16385,0.00011,15.17448]
[1779668843628,36.18,77112.83,24.4,-0.16387,0.00011,15.17549]
[1779668844384,36.18,77112.04,24.4,-0.16396,0.00011,15.18057]
[1779668845680,36.18,77110.56,24.4,-0.16412,0.00011,15.19012]
[1779668851636,36.18,77103.85,24.4,-0.16486,0.00011,15.23304]
[1779668852436,36.18,77103.93,24.4,-0.16481,0.00011,15.22801]
[1779668853447,36.18,77103.93,24.4,-0.16481,0.00011,15.2279]
[1779668853653,36.18,77103.93,24.4,-0.16481,0.00011,15.2279]
[1779668853688,36.18,77103.65,24.4,-0.16484,0.00011,15.2296]
[1779668854663,36.18,77103.65,24.4,-0.16484,0.00011,15.2296]
[1779668854753,36.18,77103.65,24.4,-0.16484,0.00011,15.2296]
[1779668854765,36.18,77100.78,24.4,-0.16516,0.00011,15.2483]
[1779668855176,36.18,77100.78,24.4,-0.16516,0.00011,15.2483]
[1779668855253,36.18,77100.78,24.4,-0.16516,0.00011,15.2483]
[1779668855523,36.18,77100.78,24.4,-0.16516,0.00011,15.2483]
[1779668855767,36.18,77101.87,24.4,-0.16504,0.00011,15.24109]
[1779668857097,36.18,77101.12,24.4,-0.16512,0.00011,15.24602]
[1779668857137,36.18,77101.12,24.4,-0.16512,0.00011,15.24602]
[1779668857320,36.18,77101.12,24.4,-0.16512,0.00011,15.24602]
[1779668857716,36.18,77087.76,24.4,-0.16662,0.00011,15.33271]
[1779668859293,36.18,77083.95,24.4,-0.16706,0.00011,15.35754]
[1779668859457,36.18,77083.95,24.4,-0.16706,0.00011,15.35754]
[1779668859586,36.18,77083.95,24.4,-0.16706,0.00011,15.35754]
[1779668859958,36.18,77075.36,24.4,-0.16803,0.00011,15.41331]
[1779668860333,36.18,77075.36,24.4,-0.16803,0.00011,15.41331]
[1779668865772,36.18,77072.06,24.4,-0.1684,0.00011,15.43471]
[1779668870216,36.18,77072.86,24.4,-0.16831,0.00011,15.4295]
[1779668875844,36.18,77070.49,24.4,-0.16857,0.00011,15.44458]
[1779668880485,36.18,77074.18,24.4,-0.16815,0.00011,15.42058]
[1779668880747,36.18,77074.18,24.4,-0.16815,0.00011,15.42058]
[1779668881166,36.18,77074.81,24.4,-0.16808,0.00011,15.4165]
[1779668881514,36.18,77074.81,24.4,-0.16808,0.00011,15.4165]
[1779668881635,36.18,77074.81,24.4,-0.16808,0.00011,15.4165]
[1779668883759,36.18,77082.84,24.4,-0.16718,0.00011,15.3645]
[1779668883955,36.18,77083.19,24.4,-0.16714,0.00011,15.3623]
[1779668883983,36.18,77083.47,24.4,-0.16711,0.00011,15.36057]
[1779668887160,36.18,77083.67,24.4,-0.16708,0.00011,15.35904]
[1779668887180,36.18,77083.72,24.4,-0.16707,0.00011,15.3586]
[1779668890279,36.18,77084.46,24.4,-0.16698,0.00011,15.35338]
[1779668890357,36.18,77084.46,24.4,-0.16698,0.00011,15.35338]
[1779668890378,36.17,77084.36,24.4,-0.16698,0.00011,15.35341]
[1779668896528,36.17,77088.61,24.4,-0.1665,0.00011,15.32547]
[1779668902026,36.17,77089.23,24.4,-0.16642,0.00011,15.32084]
[1779668907319,36.17,77090.77,24.4,-0.16624,0.00011,15.3106]
[1779668907420,36.17,77082.56,24.4,-0.16716,0.00011,15.36354]
[1779668908849,36.17,77081.77,24.4,-0.16725,0.00011,15.36866]
[1779668911010,36.17,77081.65,24.4,-0.16727,0.00011,15.36953]
[1779668911089,36.17,77088.6,24.4,-0.16645,0.00011,15.32014]
[1779668912968,36.17,77089.82,24.4,-0.16631,0.00011,15.31214]
[1779668918138,36.17,77091.09,24.4,-0.16616,0.00011,15.30348]
[1779668923173,36.17,77090.19,24.4,-0.16625,0.00011,15.30896]
[1779668926525,36.17,77091.36,24.4,-0.16612,0.00011,15.3012]
[1779668926655,36.17,77091.36,24.4,-0.16612,0.00011,15.3012]
[1779668926786,36.17,77092.19,24.4,-0.16602,0.00011,15.29566]
[1779668926924,36.17,77092.19,24.4,-0.16602,0.00011,15.29566]
[1779668927756,36.17,77104.79,24.4,-0.16461,0.00011,15.21366]
[1779668933604,36.17,77108.77,24.4,-0.16416,0.00011,15.1873]
[1779668934921,36.16,77113.66,24.4,-0.16361,0.00011,15.15535]
[1779668935997,36.16,77113.64,24.4,-0.16361,0.00011,15.15539]
[1779668937580,36.16,77113.63,24.4,-0.16361,0.00011,15.1554]
[1779668938165,36.16,77113.63,24.4,-0.16361,0.00011,15.15528]
[1779668939947,36.16,77113.52,24.4,-0.16362,0.00011,15.15594]
[1779668940647,36.16,77113.52,24.4,-0.16362,0.00011,15.15594]
[1779668943159,36.16,77113.49,24.4,-0.16362,0.00011,15.15596]
[1779668943177,36.16,77113.49,24.4,-0.16362,0.00011,15.15596]
[1779668944324,36.16,77128.1,24.4,-0.162,0.00011,15.06098]
[1779668944935,36.16,77128.1,24.4,-0.162,0.00011,15.06098]
[1779668951374,36.16,77127.6,24.4,-0.16206,0.00011,15.0647]
[1779668956409,36.17,77126.1,24.4,-0.16223,0.00011,15.07471]
[1779668961597,36.17,77126.05,24.4,-0.16224,0.00011,15.07519]
[1779668966509,36.17,77120.44,24.4,-0.16286,0.00011,15.11174]
[1779668968427,36.17,77122.48,24.4,-0.16264,0.00011,15.09851]
[1779668973528,36.17,77122.73,24.4,-0.16258,0.00011,15.09269]
[1779668979094,36.17,77123.2,24.4,-0.16253,0.00011,15.08977]
[1779668982840,36.17,77132.15,24.4,-0.16154,0.00011,15.03198]
[1779668983188,36.17,77131.32,24.4,-0.16164,0.00011,15.03749]
[1779668983278,36.17,77131.32,24.4,-0.16164,0.00011,15.03749]
[1779668985079,36.17,77132.62,24.4,-0.1615,0.00011,15.02926]
[1779668989894,36.17,77126.75,24.4,-0.16215,0.00011,15.06782]
[1779668994862,36.17,77126.38,24.4,-0.1622,0.00011,15.07052]
[1779669000484,36.17,77130.76,24.4,-0.16172,0.00011,15.04252]
[1779669001264,36.17,77133.22,24.4,-0.16145,0.00011,15.02663]
[1779669001460,36.17,77133.22,24.4,-0.16145,0.00011,15.02663]
[1779669001726,36.17,77144.92,24.4,-0.16017,0.00011,14.95057]
[1779669002010,36.17,77144.92,24.4,-0.16017,0.00011,14.95057]
[1779669002062,36.17,77144.92,24.4,-0.16017,0.00011,14.95057]
[1779669002811,36.17,77144.92,24.4,-0.16017,0.00011,14.95057]
[1779669002836,36.17,77148.17,24.4,-0.15981,0.00011,14.92926]
[1779669007276,36.17,77149.04,24.4,-0.1597,0.00011,14.92292]
[1779669007633,36.17,77149.04,24.4,-0.1597,0.00011,14.92292]
[1779669010982,36.17,77147.72,24.4,-0.15983,0.00011,14.9308]
[1779669012454,36.17,77148.05,24.4,-0.15979,0.00011,14.92848]
[1779669014527,36.17,77148.94,24.4,-0.15969,0.00011,14.92235]
[1779669014752,36.17,77148.94,24.4,-0.15969,0.00011,14.92235]
[1779669017371,36.16,77160.83,24.4,-0.15838,0.00011,14.84421]
[1779669018040,36.16,77159.06,24.4,-0.15857,0.00011,14.85565]
[1779669018254,36.16,77159.06,24.4,-0.15857,0.00011,14.85565]
[1779669018276,36.16,77159.06,24.4,-0.15857,0.00011,14.85565]
[1779669018331,36.16,77159.06,24.4,-0.15857,0.00011,14.85565]
[1779669018678,36.16,77159.06,24.4,-0.15857,0.00011,14.85565]
[1779669018844,36.16,77139.15,24.4,-0.16075,0.00011,14.98493]
[1779669019519,36.16,77139.15,24.4,-0.16075,0.00011,14.98493]
[1779669019798,36.16,77139.15,24.4,-0.16075,0.00011,14.98493]
[1779669020980,36.16,77136.51,24.4,-0.16103,0.00011,15.00154]
[1779669026901,36.16,77140.47,24.4,-0.16057,0.00011,14.97433]
[1779669027502,36.16,77140.47,24.4,-0.16057,0.00011,14.97433]
[1779669030478,36.16,77145.72,24.4,-0.15998,0.00011,14.93953]
[1779669030855,36.16,77145.72,24.4,-0.15998,0.00011,14.93953]
[1779669031782,36.16,77145.94,24.4,-0.15995,0.00011,14.9379]
[1779669032986,36.16,77149.47,24.4,-0.15953,0.00011,14.91019]
[1779669037224,36.15,77151.16,24.4,-0.15933,0.00011,14.8987]
[1779669038002,36.15,77151.13,24.4,-0.15933,0.00011,14.89857]
[1779669038077,36.15,77163.17,24.4,-0.15802,0.00011,14.82031]
[1779669041617,36.15,77164.17,24.4,-0.15791,0.00011,14.81366]
[1779669041734,36.15,77164.17,24.4,-0.15791,0.00011,14.81366]
[1779669041965,36.15,77168.0,24.4,-0.15749,0.00011,14.78875]
[1779669044465,36.15,77177.44,24.4,-0.15647,0.00011,14.72743]
[1779669044525,36.15,77177.44,24.4,-0.15647,0.00011,14.72743]
[1779669045647,36.15,77164.67,24.4,-0.15786,0.00011,14.81054]
[1779669049701,36.15,77155.82,24.4,-0.15882,0.00011,14.86798]
[1779669054130,36.15,77158.46,24.4,-0.15852,0.00011,14.85032]
[1779669055196,36.15,77159.19,24.4,-0.15844,0.00011,14.84548]
[1779669055206,36.15,77159.19,24.4,-0.15844,0.00011,14.84548]
[1779669057298,36.15,77166.21,24.4,-0.15768,0.00011,14.7997]
[1779669057746,36.15,77166.21,24.4,-0.15768,0.00011,14.7997]
[1779669057776,36.15,77166.21,24.4,-0.15768,0.00011,14.7997]
[1779669058466,36.15,77167.73,24.4,-0.15751,0.00011,14.78979]
[1779669064167,36.15,77168.83,24.4,-0.1574,0.00011,14.78316]
[1779669067249,36.15,77168.56,24.4,-0.15743,0.00011,14.78486]
[1779669067606,36.15,77168.56,24.4,-0.15743,0.00011,14.78486]
[1779669067778,36.15,77168.56,24.4,-0.15743,0.00011,14.78486]
[1779669068558,36.15,77166.63,24.4,-0.15764,0.00011,14.79738]
[1779669068768,36.15,77166.63,24.4,-0.15764,0.00011,14.79738]
[1779669068801,36.15,77152.79,24.4,-0.15914,0.00011,14.88713]
[1779669069855,36.15,77142.24,24.4,-0.16029,0.00011,14.95544]
[1779669070005,36.15,77142.24,24.4,-0.16029,0.00011,14.95544]
[1779669070853,36.15,77142.24,24.4,-0.16029,0.00011,14.95544]
[1779669070918,36.15,77142.03,24.4,-0.16031,0.00011,14.95655]
[1779669071847,36.15,77142.03,24.4,-0.16031,0.00011,14.95655]
[1779669073490,36.15,77143.53,24.4,-0.16014,0.00011,14.94674]
[1779669073564,36.15,77142.18,24.4,-0.16029,0.00011,14.9554]
[1779669077315,36.15,77140.96,24.4,-0.16042,0.00011,14.96323]
[1779669078222,36.15,77140.24,24.4,-0.1605,0.00011,14.96786]
[1779669082073,36.15,77130.22,24.4,-0.16161,0.00011,15.03329]
[1779669087397,36.15,77125.61,24.4,-0.16212,0.00011,15.06345]
[1779669088959,36.15,77124.65,24.4,-0.16223,0.00011,15.0697]
[1779669088977,36.15,77124.65,24.4,-0.16223,0.00011,15.0697]
[1779669089962,36.15,77124.72,24.4,-0.16222,0.00011,15.06927]
[1779669091567,36.15,77123.0,24.4,-0.16241,0.00011,15.08046]
[1779669092364,36.15,77139.86,24.4,-0.16052,0.00011,14.96654]
[1779669096126,36.15,77139.61,24.4,-0.16055,0.00011,14.96878]
[1779669097315,36.15,77139.64,24.4,-0.16055,0.00011,14.96873]
[1779669097399,36.15,77138.97,24.4,-0.16063,0.00011,14.97309]
[1779669102776,36.15,77137.35,24.4,-0.1608,0.00011,14.98318]
[1779669106900,36.15,77137.29,24.4,-0.1608,0.00011,14.98334]
[1779669106975,36.15,77140.83,24.4,-0.16041,0.00011,14.96017]
[1779669107253,36.15,77140.83,24.4,-0.16041,0.00011,14.96017]
[1779669109543,36.15,77142.55,24.4,-0.16021,0.00011,14.94848]
[1779669110506,36.15,77141.43,24.4,-0.16033,0.00011,14.95551]
[1779669111098,36.15,77142.51,24.4,-0.16021,0.00011,14.94824]
[1779669111737,36.15,77142.51,24.4,-0.16021,0.00011,14.94824]
[1779669118027,36.14,77137.85,24.4,-0.1607,0.00011,14.97712]
[1779669124604,36.14,77138.81,24.4,-0.16055,0.00011,14.96859]
[1779669127075,36.14,77136.21,24.4,-0.16083,0.00011,14.98466]
[1779669127313,36.14,77136.21,24.4,-0.16083,0.00011,14.98466]
[1779669127625,36.14,77131.03,24.4,-0.1614,0.00011,15.01825]
[1779669133667,36.13,77130.04,24.4,-0.16149,0.00011,15.02389]
[1779669136146,36.13,77130.06,24.4,-0.16149,0.00011,15.02351]
[1779669136257,36.13,77130.06,24.4,-0.16149,0.00011,15.02351]
[1779669136370,36.13,77130.06,24.4,-0.16149,0.00011,15.02351]
[1779669137253,36.13,77124.06,24.4,-0.16215,0.00011,15.06238]
[1779669138038,36.13,77123.37,24.4,-0.16222,0.00011,15.06689]
[1779669142074,36.13,77115.65,24.4,-0.16308,0.00011,15.11706]
[1779669147144,36.13,77114.45,24.4,-0.16321,0.00011,15.1247]
[1779669149989,36.13,77114.68,24.4,-0.16318,0.00011,15.12318]
[1779669155653,36.13,77111.08,24.4,-0.16355,0.00011,15.14207]
[1779669155873,36.13,77111.08,24.4,-0.16355,0.00011,15.14207]
[1779669159058,36.13,77101.17,24.4,-0.16465,0.00011,15.20626]
[1779669166867,36.13,77102.04,24.4,-0.16454,0.00011,15.19989]
[1779669167023,36.13,77102.04,24.4,-0.16454,0.00011,15.19989]
[1779669170554,36.13,77099.61,24.4,-0.16481,0.00011,15.21525]
[1779669176086,36.13,77095.75,24.4,-0.16523,0.00011,15.24001]
[1779669181514,36.12,77095.76,24.4,-0.1652,0.00011,15.23788]
[1779669182065,36.12,77095.76,24.4,-0.1652,0.00011,15.23788]
[1779669185870,36.12,77108.93,24.4,-0.1637,0.00011,15.15085]
[1779669187037,36.12,77109.29,24.4,-0.16366,0.00011,15.14848]
[1779669193083,36.12,77104.1,24.4,-0.16424,0.00011,15.1821]
[1779669194604,36.12,77103.73,24.4,-0.16428,0.00011,15.18444]
[1779669194788,36.12,77103.73,24.4,-0.16428,0.00011,15.18444]
[1779669195121,36.12,77094.28,24.4,-0.16533,0.00011,15.24577]
[1779669195265,36.12,77094.28,24.4,-0.16533,0.00011,15.24577]
[1779669195373,36.12,77094.28,24.4,-0.16533,0.00011,15.24577]
[1779669195422,36.12,77094.28,24.4,-0.16533,0.00011,15.24577]
[1779669195429,36.12,77094.28,24.4,-0.16533,0.00011,15.24577]
[1779669196104,36.12,77081.04,24.4,-0.16682,0.00011,15.33161]
[1779669196953,36.12,77081.04,24.4,-0.16682,0.00011,15.33161]
[1779669197111,36.11,77078.94,24.4,-0.16701,0.00011,15.34265]
[1779669197311,36.11,77078.94,24.4,-0.16701,0.00011,15.34265]
[1779669198118,36.11,77078.04,24.4,-0.16712,0.00011,15.34861]
[1779669199546,36.11,77078.1,24.4,-0.16713,0.00011,15.34928]
[1779669204999,36.12,77078.94,24.4,-0.16704,0.00011,15.34426]
[1779669207015,36.12,77077.97,24.4,-0.16716,0.00011,15.3509]
[1779669207116,36.12,77078.7,24.4,-0.16708,0.00011,15.34627]
[1779669212685,36.12,77081.35,24.4,-0.16674,0.00011,15.32446]
[1779669213486,36.11,77079.45,24.4,-0.16694,0.00011,15.33601]
[1779669213679,36.11,77079.45,24.4,-0.16694,0.00011,15.33601]
[1779669215599,36.11,77076.15,24.4,-0.16729,0.00011,15.35598]
[1779669215610,36.11,77076.15,24.4,-0.16729,0.00011,15.35598]
[1779669215635,36.11,77075.62,24.4,-0.16735,0.00011,15.35943]
[1779669217314,36.11,77073.6,24.4,-0.16756,0.00011,15.37143]
[1779669219597,36.11,77073.9,24.4,-0.16752,0.00011,15.36928]
[1779669219649,36.11,77073.9,24.4,-0.16752,0.00011,15.36928]
[1779669219965,36.11,77073.9,24.4,-0.16752,0.00011,15.36928]
[1779669220272,36.11,77059.94,24.4,-0.16913,0.00011,15.46126]
[1779669225901,36.11,77056.38,24.4,-0.16952,0.00011,15.48343]
[1779669229336,36.11,77059.1,24.4,-0.16921,0.00011,15.46552]
[1779669234373,36.11,77065.64,24.4,-0.16846,0.00011,15.42291]
[1779669235900,36.11,77065.64,24.4,-0.16846,0.00011,15.42291]
[1779669241422,36.11,77067.72,24.4,-0.16822,0.00011,15.40954]
[1779669246457,36.11,77068.27,24.4,-0.16816,0.00011,15.40609]
[1779669251803,36.11,77073.86,24.4,-0.16753,0.00011,15.36994]
[1779669257310,36.11,77073.81,24.4,-0.16755,0.00011,15.37072]
[1779669257355,36.11,77073.81,24.4,-0.16755,0.00011,15.37079]
[1779669259111,36.11,77073.81,24.4,-0.16755,0.00011,15.37079]
[1779669264822,36.11,77078.6,24.4,-0.16698,0.00011,15.33827]
[1779669272640,36.1,77077.63,24.4,-0.16702,0.00011,15.3382]
[1779669277661,36.1,77078.07,24.4,-0.16697,0.00011,15.33509]
[1779669282712,36.1,77072.26,24.4,-0.16762,0.00011,15.37234]
[1779669286311,36.1,77072.53,24.4,-0.16758,0.00011,15.37018]
[1779669291775,36.1,77073.7,24.4,-0.16744,0.00011,15.36198]
[1779669296810,36.1,77073.89,24.4,-0.16741,0.00011,15.36027]
[1779669297842,36.1,77073.89,24.4,-0.16741,0.00011,15.36027]
[1779669298053,36.1,77073.89,24.4,-0.16741,0.00011,15.36027]
[1779669298156,36.09,77076.22,24.4,-0.16714,0.00011,15.34504]
[1779669302913,36.09,77081.69,24.4,-0.16651,0.00011,15.30857]
[1779669304914,36.09,77081.92,24.4,-0.16648,0.00011,15.30665]
[1779669304930,36.09,77081.92,24.4,-0.16648,0.00011,15.30665]
[1779669304962,36.09,77081.92,24.4,-0.16648,0.00011,15.30665]
[1779669305608,36.09,77082.49,24.4,-0.16641,0.00011,15.30274]
[1779669305615,36.09,77082.49,24.4,-0.16641,0.00011,15.30274]
[1779669305647,36.09,77082.49,24.4,-0.16641,0.00011,15.30274]
[1779669305717,36.09,77082.49,24.4,-0.16641,0.00011,15.30274]
[1779669306079,36.09,77082.49,24.4,-0.16641,0.00011,15.30274]
[1779669306102,36.09,77094.38,24.4,-0.16507,0.00011,15.22523]
[1779669306309,36.09,77094.38,24.4,-0.16507,0.00011,15.22523]
[1779669306398,36.09,77094.38,24.4,-0.16507,0.00011,15.22523]
[1779669306947,36.09,77094.38,24.4,-0.16507,0.00011,15.22523]
[1779669307569,36.09,77095.37,24.4,-0.16495,0.00011,15.21869]
[1779669310712,36.09,77096.5,24.4,-0.16483,0.00011,15.21124]
[1779669316183,36.09,77096.74,24.4,-0.16479,0.00011,15.20906]
[1779669320569,36.09,77096.83,24.4,-0.16477,0.00011,15.2081]
[1779669320716,36.09,77096.83,24.4,-0.16477,0.00011,15.2081]
[1779669326046,36.09,77100.88,24.4,-0.16431,0.00011,15.18141]
[1779669330717,36.09,77100.81,24.4,-0.16432,0.00011,15.18183]
[1779669332133,36.09,77095.58,24.4,-0.16487,0.00011,15.21143]
[1779669332293,36.09,77094.63,24.4,-0.16498,0.00011,15.21756]
[1779669332540,36.09,77094.63,24.4,-0.16498,0.00011,15.21756]
[1779669332543,36.09,77094.63,24.4,-0.16498,0.00011,15.21756]
[1779669333096,36.09,77082.57,24.4,-0.16633,0.00011,15.29592]
[1779669333338,36.09,77082.57,24.4,-0.16633,0.00011,15.29592]
[1779669338643,36.08,77083.13,24.4,-0.16626,0.00011,15.29153]
[1779669342389,36.08,77081.87,24.4,-0.16639,0.00011,15.29907]
[1779669342851,36.08,77081.87,24.4,-0.16639,0.00011,15.29907]
[1779669347567,36.08,77076.2,24.4,-0.16701,0.00011,15.33487]
[1779669347887,36.08,77076.2,24.4,-0.16701,0.00011,15.33485]
[1779669350493,36.08,77076.2,24.4,-0.16701,0.00011,15.33485]
[1779669352846,36.08,77076.2,24.4,-0.16701,0.00011,15.33476]
[1779669352953,36.08,77076.2,24.4,-0.16701,0.00011,15.33476]
[1779669353055,36.08,77076.2,24.4,-0.16701,0.00011,15.33476]
[1779669353153,36.08,77076.2,24.4,-0.16701,0.00011,15.33476]
[1779669353483,36.08,77075.78,24.4,-0.16705,0.00011,15.33746]
[1779669356421,36.08,77083.05,24.4,-0.16623,0.00011,15.29019]
[1779669357212,36.08,77083.05,24.4,-0.16623,0.00011,15.29019]
[1779669357268,36.08,77082.99,24.4,-0.16624,0.00011,15.29039]
[1779669357308,36.08,77082.99,24.4,-0.16624,0.00011,15.29039]
[1779669357453,36.08,77082.99,24.4,-0.16624,0.00011,15.29039]
[1779669357591,36.08,77082.99,24.4,-0.16624,0.00011,15.29039]
[1779669358010,36.08,77082.99,24.4,-0.16624,0.00011,15.29039]
[1779669358275,36.08,77082.57,24.4,-0.16629,0.00011,15.29333]
[1779669358369,36.08,77082.57,24.4,-0.16629,0.00011,15.29333]
[1779669358718,36.08,77082.57,24.4,-0.16629,0.00011,15.29333]
[1779669360533,36.08,77085.47,24.4,-0.16596,0.00011,15.27449]
[1779669360653,36.08,77085.47,24.4,-0.16596,0.00011,15.27449]
[1779669360881,36.08,77085.47,24.4,-0.16596,0.00011,15.27449]
[1779669361231,36.08,77085.47,24.4,-0.16596,0.00011,15.27449]
[1779669360982,36.08,77085.47,24.4,-0.16596,0.00011,15.27432]
[1779669362205,36.08,77085.47,24.4,-0.16596,0.00011,15.27432]
[1779669367339,36.08,77089.54,24.4,-0.16549,0.00011,15.24703]
[1779669370570,36.08,77089.73,24.4,-0.16546,0.00011,15.24551]
[1779669376401,36.07,77089.46,24.4,-0.16547,0.00011,15.24622]
[1779669381437,36.07,77087.72,24.4,-0.16565,0.00011,15.25669]
[1779669383035,36.07,77087.72,24.4,-0.16565,0.00011,15.25669]
[1779669383531,36.07,77087.2,24.4,-0.16571,0.00011,15.25972]
[1779669383749,36.07,77087.2,24.4,-0.16571,0.00011,15.25972]
[1779669384610,36.07,77088.01,24.4,-0.16561,0.00011,15.25427]
[1779669384723,36.07,77088.01,24.4,-0.16561,0.00011,15.25427]
[1779669385725,36.07,77088.36,24.4,-0.16557,0.00011,15.252]
[1779669385779,36.07,77088.36,24.4,-0.16557,0.00011,15.252]
[1779669386347,36.07,77092.36,24.4,-0.16512,0.00011,15.2258]
[1779669386450,36.07,77092.36,24.4,-0.16512,0.00011,15.2258]
[1779669388580,36.07,77102.78,24.4,-0.16395,0.00011,15.15771]
[1779669390278,36.07,77101.91,24.4,-0.16405,0.00011,15.16332]
[1779669392297,36.07,77098.12,24.4,-0.16447,0.00011,15.18793]
[1779669396284,36.07,77093.34,24.4,-0.16496,0.00011,15.21427]
[1779669404599,36.06,77092.22,24.4,-0.16507,0.00011,15.22054]
[1779669409633,36.06,77092.75,24.4,-0.165,0.00011,15.21652]
[1779669414669,36.06,77092.66,24.4,-0.165,0.00011,15.21647]
[1779669416559,36.06,77092.98,24.4,-0.16496,0.00011,15.21427]
[1779669416565,36.06,77092.98,24.4,-0.16496,0.00011,15.21427]
[1779669416718,36.06,77092.98,24.4,-0.16496,0.00011,15.21427]
[1779669416783,36.06,77092.98,24.4,-0.16496,0.00011,15.21427]
[1779669416817,36.06,77092.98,24.4,-0.16496,0.00011,15.21427]
[1779669417353,36.06,77086.29,24.4,-0.16571,0.00011,15.25751]
[1779669417493,36.06,77086.29,24.4,-0.16571,0.00011,15.25751]
[1779669418096,36.06,77083.47,24.4,-0.16603,0.00011,15.27585]
[1779669418454,36.06,77083.47,24.4,-0.16603,0.00011,15.27585]
[1779669418697,36.06,77083.62,24.4,-0.16601,0.00011,15.27488]
[1779669420928,36.06,77083.62,24.4,-0.16601,0.00011,15.27468]
[1779669420989,36.06,77083.62,24.4,-0.16601,0.00011,15.27468]
[1779669420996,36.06,77083.62,24.4,-0.16601,0.00011,15.27468]
[1779669421352,36.06,77083.62,24.4,-0.16601,0.00011,15.27468]
[1779669421502,36.06,77083.62,24.4,-0.166,0.00011,15.2743]
[1779669421508,36.06,77083.62,24.4,-0.166,0.00011,15.2743]
[1779669421828,36.06,77083.62,24.4,-0.166,0.00011,15.2743]
[1779669422054,36.06,77095.31,24.4,-0.16469,0.00011,15.19808]
[1779669422630,36.06,77095.31,24.4,-0.16469,0.00011,15.19808]
[1779669422754,36.06,77095.31,24.4,-0.16469,0.00011,15.19808]
[1779669423307,36.06,77095.31,24.4,-0.16469,0.00011,15.19808]
[1779669423714,36.06,77094.04,24.4,-0.16483,0.00011,15.20635]
[1779669425865,36.06,77086.38,24.4,-0.16569,0.00011,15.256]
[1779669427737,36.06,77085.61,24.4,-0.16577,0.00011,15.26071]
[1779669428644,36.06,77086.84,24.4,-0.16563,0.00011,15.25253]
[1779669429640,36.06,77085.65,24.4,-0.16576,0.00011,15.2601]
[1779669430416,36.06,77085.34,24.4,-0.16579,0.00011,15.26195]
[1779669432325,36.06,77085.52,24.4,-0.16577,0.00011,15.26061]
[1779669438435,36.05,77086.1,24.4,-0.16568,0.00011,15.25565]
[1779669440458,36.05,77085.93,24.4,-0.16569,0.00011,15.25643]
[1779669440463,36.05,77085.93,24.4,-0.16569,0.00011,15.25643]
[1779669440513,36.05,77085.93,24.4,-0.16569,0.00011,15.25643]
[1779669440841,36.05,77085.93,24.4,-0.16569,0.00011,15.25643]
[1779669440847,36.05,77085.93,24.4,-0.16569,0.00011,15.25643]
[1779669441094,36.05,77075.87,24.4,-0.16682,0.00011,15.32156]
[1779669441653,36.05,77075.87,24.4,-0.16682,0.00011,15.32156]
[1779669441713,36.05,77075.87,24.4,-0.16682,0.00011,15.32156]
[1779669442245,36.05,77070.63,24.4,-0.16742,0.00011,15.35559]
[1779669443391,36.05,77070.63,24.4,-0.16742,0.00011,15.35559]
[1779669444977,36.05,77070.63,24.4,-0.16742,0.00011,15.35548]
[1779669447315,36.05,77069.7,24.4,-0.16752,0.00011,15.36132]
[1779669447902,36.05,77069.7,24.4,-0.16751,0.00011,15.36111]
[1779669451038,36.05,77069.76,24.4,-0.16751,0.00011,15.3609]
[1779669451265,36.05,77069.76,24.4,-0.16751,0.00011,15.3609]
[1779669451367,36.05,77073.21,24.4,-0.16709,0.00011,15.33425]
[1779669452011,36.05,77073.21,24.4,-0.16709,0.00011,15.33425]
[1779669452041,36.05,77074.3,24.4,-0.16696,0.00011,15.3271]
[1779669457869,36.05,77077.47,24.4,-0.16658,0.00011,15.30534]
[1779669457895,36.05,77077.47,24.4,-0.16658,0.00011,15.30534]
[1779669461521,36.05,77083.26,24.4,-0.16592,0.00011,15.26693]
[1779669467038,36.04,77086.56,24.4,-0.16553,0.00011,15.24455]
[1779669467758,36.04,77086.56,24.4,-0.16553,0.00011,15.24455]
[1779669470955,36.04,77088.06,24.4,-0.16536,0.00011,15.23442]
[1779669471205,36.04,77088.06,24.4,-0.16536,0.00011,15.23442]
[1779669472635,36.04,77088.95,24.4,-0.16525,0.00011,15.22838]
[1779669476042,36.04,77089.51,24.4,-0.16518,0.00011,15.22439]
[1779669476777,36.04,77088.65,24.4,-0.16528,0.00011,15.22987]
[1779669477903,36.04,77088.58,24.4,-0.16528,0.00011,15.23021]
[1779669479118,36.04,77088.58,24.4,-0.16528,0.00011,15.23009]
[1779669480385,36.04,77088.58,24.4,-0.16528,0.00011,15.22997]
[1779669480745,36.04,77088.58,24.4,-0.16528,0.00011,15.22985]
[1779669486171,36.04,77087.28,24.4,-0.16541,0.00011,15.23754]
[1779669492213,36.03,77082.77,24.4,-0.1659,0.00011,15.26601]
[1779669497248,36.03,77085.75,24.4,-0.16556,0.00011,15.24581]
[1779669497699,36.03,77085.75,24.4,-0.16556,0.00011,15.24581]
[1779669498196,36.03,77085.75,24.4,-0.16556,0.00011,15.24581]
[1779669501712,36.03,77079.04,24.4,-0.1663,0.00011,15.28888]
[1779669502047,36.03,77079.04,24.4,-0.1663,0.00011,15.28888]
[1779669506344,36.03,77074.54,24.4,-0.1668,0.00011,15.31752]
[1779669507304,36.03,77073.96,24.4,-0.16686,0.00011,15.32084]
[1779669507319,36.03,77072.45,24.4,-0.16703,0.00011,15.33044]
[1779669512354,36.03,77074.15,24.4,-0.16679,0.00011,15.31481]
[1779669517317,36.03,77075.03,24.4,-0.16669,0.00011,15.30899]
[1779669517389,36.03,77075.45,24.4,-0.16665,0.00011,15.30623]
[1779669519568,36.03,77077.29,24.4,-0.16643,0.00011,15.29381]
[1779669524992,36.02,77077.94,24.4,-0.16634,0.00011,15.28853]
[1779669525011,36.02,77077.94,24.4,-0.16634,0.00011,15.28853]
[1779669527419,36.02,77086.57,24.4,-0.16536,0.00011,15.23197]
[1779669528298,36.02,77086.57,24.4,-0.16536,0.00011,15.23184]
[1779669528833,36.02,77086.8,24.4,-0.16533,0.00011,15.23021]
[1779669529602,36.02,77087.78,24.4,-0.16522,0.00011,15.22382]
[1779669530852,36.02,77092.83,24.4,-0.16465,0.00011,15.1908]
[1779669530929,36.02,77092.83,24.4,-0.16465,0.00011,15.1908]
[1779669530951,36.02,77092.83,24.4,-0.16465,0.00011,15.1908]
[1779669531488,36.02,77102.76,24.4,-0.16353,0.00011,15.12593]
[1779669533829,36.02,77104.92,24.4,-0.16329,0.00011,15.11186]
[1779669534421,36.02,77111.99,24.4,-0.1625,0.00011,15.06569]
[1779669535353,36.02,77111.99,24.4,-0.1625,0.00011,15.06569]
[1779669535631,36.02,77115.91,24.4,-0.16207,0.00011,15.04006]
[1779669536153,36.02,77115.91,24.4,-0.16207,0.00011,15.04006]
[1779669536187,36.02,77115.89,24.4,-0.16207,0.00011,15.04013]
[1779669538799,36.02,77115.91,24.4,-0.16207,0.00011,15.04012]
[1779669539784,36.02,77115.91,24.4,-0.16207,0.00011,15.04026]
[1779669539854,36.02,77115.91,24.4,-0.16207,0.00011,15.04026]
[1779669540455,36.02,77117.24,24.4,-0.16192,0.00011,15.03166]
[1779669542565,36.02,77130.5,24.4,-0.16045,0.00011,14.94512]
[1779669547303,36.02,77130.74,24.4,-0.16043,0.00011,14.94374]
[1779669547404,36.02,77130.45,24.4,-0.16046,0.00011,14.94574]
[1779669553643,36.02,77135.61,24.4,-0.15988,0.00011,14.91128]
[1779669556448,36.02,77135.98,24.4,-0.15984,0.00011,14.90875]
[1779669556969,36.02,77137.82,24.4,-0.15963,0.00011,14.89652]
[1779669560474,36.02,77136.79,24.4,-0.15974,0.00011,14.90302]
[1779669562005,36.02,77136.72,24.4,-0.15975,0.00011,14.90324]
[1779669562504,36.02,77135.32,24.4,-0.1599,0.00011,14.91211]
[1779669567999,36.02,77137.71,24.4,-0.15962,0.00011,14.896]
[1779669568436,36.02,77137.71,24.4,-0.15962,0.00011,14.896]
[1779669573717,36.01,77128.36,24.4,-0.16061,0.00011,14.95179]
[1779669574022,36.01,77128.36,24.4,-0.16061,0.00011,14.95179]
[1779669577269,36.01,77129.67,24.4,-0.16045,0.00011,14.94263]
[1779669577304,36.01,77129.67,24.4,-0.16045,0.00011,14.94263]
[1779669577464,36.01,77127.66,24.4,-0.16067,0.00011,14.95534]
[1779669580473,36.01,77123.86,24.4,-0.16109,0.00011,14.98008]
[1779669584860,36.01,77112.51,24.4,-0.16234,0.00011,15.0537]
[1779669589895,36.01,77114.22,24.4,-0.16214,0.00011,15.04195]
[1779669591024,36.01,77114.22,24.4,-0.16214,0.00011,15.04195]
[1779669596944,36.01,77112.05,24.4,-0.16237,0.00011,15.05535]
[1779669601952,36.01,77114.49,24.4,-0.16209,0.00011,15.03898]
[1779669607440,36.0,77114.01,24.4,-0.16214,0.00011,15.04163]
[1779669609030,36.0,77113.94,24.4,-0.16214,0.00011,15.04188]
[1779669609036,36.0,77113.94,24.4,-0.16214,0.00011,15.04188]
[1779669609173,36.0,77113.94,24.4,-0.16214,0.00011,15.04188]
[1779669609216,36.0,77113.94,24.4,-0.16214,0.00011,15.04188]
[1779669609275,36.0,77110.43,24.4,-0.16253,0.00011,15.06457]
[1779669614908,36.0,77103.58,24.4,-0.16329,0.00011,15.10939]
[1779669623441,36.0,77103.96,24.4,-0.16325,0.00011,15.10692]
[1779669626262,36.0,77104.53,24.4,-0.16319,0.00011,15.10319]
[1779669626777,36.0,77103.8,24.4,-0.16327,0.00011,15.10795]
[1779669626876,36.0,77103.8,24.4,-0.16327,0.00011,15.10795]
[1779669627524,36.0,77103.8,24.4,-0.16327,0.00011,15.10795]
[1779669627527,36.0,77090.13,24.4,-0.1648,0.00011,15.19708]
[1779669627601,36.0,77090.13,24.4,-0.1648,0.00011,15.19708]
[1779669628699,36.0,77090.41,24.4,-0.16477,0.00011,15.19513]
[1779669630393,36.0,77089.85,24.4,-0.16483,0.00011,15.19866]
[1779669630868,36.0,77089.79,24.4,-0.16483,0.00011,15.19892]
[1779669632382,36.0,77090.83,24.4,-0.16468,0.00011,15.18761]
[1779669638243,36.0,77092.24,24.4,-0.16451,0.00011,15.1777]
[1779669641196,36.0,77093.31,24.4,-0.16438,0.00011,15.17054]
[1779669646303,36.0,77100.05,24.4,-0.16362,0.00011,15.12632]
[1779669652345,36.0,77100.37,24.4,-0.16359,0.00011,15.12409]
[1779669660401,36.0,77100.19,24.4,-0.1636,0.00011,15.12498]
[1779669665436,36.0,77101.32,24.4,-0.16347,0.00011,15.1174]
[1779669669323,36.0,77100.61,24.4,-0.16355,0.00011,15.12193]
[1779669670845,36.0,77100.9,24.4,-0.16352,0.00011,15.11997]
[1779669676514,36.0,77098.05,24.4,-0.16383,0.00011,15.1383]
[1779669681549,36.0,77101.14,24.4,-0.16348,0.00011,15.11788]
[1779669682164,36.0,77101.14,24.4,-0.16348,0.00011,15.11788]
[1779669687591,36.0,77100.96,24.4,-0.1635,0.00011,15.11884]
[1779669692256,35.99,77100.61,24.4,-0.1635,0.00011,15.11656]
[1779669692378,35.99,77100.61,24.4,-0.1635,0.00011,15.11656]
[1779669692548,35.99,77100.61,24.4,-0.1635,0.00011,15.11656]
[1779669692628,35.99,77104.38,24.4,-0.16308,0.00011,15.09192]
[1779669694415,35.99,77104.38,24.4,-0.16308,0.00011,15.09192]
[1779669697299,35.99,77114.32,24.4,-0.16195,0.00011,15.02593]
[1779669699575,35.99,77113.2,24.4,-0.16206,0.00011,15.0326]
[1779669699890,35.99,77108.62,24.4,-0.16256,0.00011,15.06184]
[1779669704017,35.99,77105.93,24.4,-0.16285,0.00011,15.07891]
[1779669707875,35.99,77092.66,24.4,-0.16433,0.00011,15.16469]
[1779669713775,35.98,77093.51,24.4,-0.16421,0.00011,15.15759]
[1779669715950,35.98,77092.29,24.4,-0.16434,0.00011,15.1653]
[1779669716053,35.98,77092.29,24.4,-0.16434,0.00011,15.1653]
[1779669716490,35.98,77093.09,24.4,-0.16424,0.00011,15.15977]
[1779669717058,35.98,77093.09,24.4,-0.16424,0.00011,15.15977]
[1779669717153,35.98,77093.09,24.4,-0.16424,0.00011,15.15977]
[1779669717160,35.98,77086.36,24.4,-0.165,0.00011,15.20368]
[1779669717769,35.98,77086.36,24.4,-0.165,0.00011,15.20368]
[1779669721635,35.98,77086.67,24.4,-0.16496,0.00011,15.20115]
[1779669722589,35.98,77086.63,24.4,-0.16495,0.00011,15.20092]
[1779669722599,35.98,77086.63,24.4,-0.16495,0.00011,15.20092]
[1779669722658,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669722787,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669722833,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669722896,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669723125,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669723359,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669723482,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669723613,35.98,77081.33,24.4,-0.16554,0.00011,15.23511]
[1779669723649,35.98,77070.72,24.4,-0.16674,0.00011,15.30407]
[1779669723968,35.98,77045.71,24.4,-0.16959,0.00011,15.46703]
[1779669726982,35.97,77043.99,24.4,-0.16978,0.00011,15.47748]
[1779669727047,35.97,77043.99,24.4,-0.16978,0.00011,15.47748]
[1779669730422,35.97,77041.68,24.4,-0.17004,0.00011,15.49201]
[1779669730507,35.97,77042.76,24.4,-0.1699,0.00011,15.48445]
[1779669733053,35.97,77039.7,24.4,-0.17025,0.00012,15.50428]
[1779669735787,35.97,77040.47,24.4,-0.17016,0.00012,15.49898]
[1779669736353,35.97,77040.47,24.4,-0.17016,0.00012,15.49898]
[1779669736408,35.97,77043.52,24.4,-0.1698,0.00011,15.47879]
[1779669736878,35.97,77043.52,24.4,-0.1698,0.00011,15.47879]
[1779669737298,35.97,77043.52,24.4,-0.1698,0.00011,15.47879]
[1779669737399,35.97,77049.84,24.4,-0.16908,0.00011,15.43743]
[1779669737754,35.97,77049.84,24.4,-0.16908,0.00011,15.43743]
[1779669743003,35.96,77054.92,24.4,-0.16846,0.00011,15.40249]
[1779669747298,35.96,77056.18,24.4,-0.1683,0.00011,15.3932]
[1779669747483,35.96,77056.18,24.4,-0.1683,0.00011,15.3932]
[1779669747557,35.96,77055.82,24.4,-0.16833,0.00011,15.39484]
[1779669747854,35.96,77055.82,24.4,-0.16833,0.00011,15.39484]
[1779669748040,35.96,77048.51,24.4,-0.16917,0.00011,15.44248]
[1779669750937,35.96,77046.51,24.4,-0.16939,0.00011,15.45543]
[1779669754450,35.96,77046.04,24.4,-0.16941,0.00011,15.45395]
[1779669755351,35.96,77052.37,24.4,-0.16868,0.00011,15.41265]
[1779669755453,35.96,77052.33,24.4,-0.16869,0.00011,15.41291]
[1779669756445,35.96,77052.33,24.4,-0.16869,0.00011,15.41291]
[1779669756655,35.96,77052.33,24.4,-0.16869,0.00011,15.41291]
[1779669756534,35.96,77053.29,24.4,-0.16858,0.00011,15.40647]
[1779669757360,35.96,77053.29,24.4,-0.16858,0.00011,15.40647]
[1779669762664,35.95,77062.12,24.4,-0.16755,0.00011,15.34757]
[1779669770473,35.95,77069.33,24.4,-0.1667,0.00011,15.29875]
[1779669772159,35.95,77069.19,24.4,-0.1667,0.00011,15.29905]
[1779669778250,35.94,77063.82,24.4,-0.16729,0.00011,15.33254]
[1779669780443,35.94,77063.69,24.4,-0.1673,0.00011,15.33315]
[1779669781905,35.94,77068.28,24.4,-0.16677,0.00011,15.30273]
[1779669782276,35.94,77068.28,24.4,-0.16677,0.00011,15.30273]
[1779669788326,35.94,77070.82,24.4,-0.16645,0.00011,15.2847]
[1779669793736,35.94,77069.14,24.4,-0.16663,0.00011,15.2948]
[1779669799403,35.93,77068.9,24.4,-0.16664,0.00011,15.29531]
[1779669803795,35.93,77063.23,24.4,-0.16727,0.00011,15.33167]
[1779669809473,35.93,77061.67,24.4,-0.16743,0.00011,15.34046]
[1779669812668,35.93,77060.61,24.4,-0.1675,0.00011,15.34253]
[1779669818882,35.92,77061.47,24.4,-0.16738,0.00011,15.33564]
[1779669824578,35.92,77057.12,24.4,-0.16785,0.00011,15.36236]
[1779669829613,35.92,77058.0,24.4,-0.16773,0.00011,15.35543]
[1779669834648,35.91,77062.37,24.4,-0.16722,0.00011,15.32586]
[1779669836490,35.91,77064.16,24.4,-0.16701,0.00011,15.31398]
[1779669841699,35.91,77063.83,24.4,-0.16703,0.00011,15.31507]
[1779669842274,35.91,77063.83,24.4,-0.16703,0.00011,15.31507]
[1779669842390,35.91,77063.83,24.4,-0.16703,0.00011,15.31507]
[1779669842535,35.91,77063.83,24.4,-0.16703,0.00011,15.31507]
[1779669843047,35.91,77055.9,24.4,-0.16793,0.00011,15.36667]
[1779669843790,35.91,77053.63,24.4,-0.16819,0.00011,15.38144]
[1779669843978,35.91,77053.63,24.4,-0.16819,0.00011,15.38144]
[1779669844266,35.91,77053.63,24.4,-0.16819,0.00011,15.38144]
[1779669844725,35.91,77047.19,24.4,-0.16892,0.00011,15.42341]
[1779669850769,35.91,77047.37,24.4,-0.16891,0.00011,15.42258]
[1779669853199,35.91,77046.68,24.4,-0.16899,0.00011,15.42718]
[1779669853253,35.91,77046.68,24.4,-0.16899,0.00011,15.42718]
[1779669853790,35.91,77046.59,24.4,-0.169,0.00011,15.42767]
[1779669858659,35.91,77047.2,24.4,-0.16892,0.00011,15.42324]
[1779669858766,35.91,77047.2,24.4,-0.16892,0.00011,15.42324]
[1779669858825,35.91,77045.95,24.4,-0.16906,0.00011,15.43109]
[1779669863894,35.91,77045.16,24.4,-0.16915,0.00011,15.43629]
[1779669869247,35.91,77045.72,24.4,-0.16909,0.00011,15.43272]
[1779669869353,35.91,77045.72,24.4,-0.16909,0.00011,15.43272]
[1779669869359,35.91,77046.11,24.4,-0.16904,0.00011,15.43019]
[1779669870608,35.91,77046.11,24.4,-0.16904,0.00011,15.43019]
[1779669870753,35.91,77046.11,24.4,-0.16904,0.00011,15.43019]
[1779669870909,35.91,77047.34,24.4,-0.1689,0.00011,15.42203]
[1779669876816,35.91,77044.72,24.4,-0.16917,0.00011,15.43477]
[1779669882819,35.91,77044.87,24.4,-0.16915,0.00011,15.43382]
[1779669888834,35.91,77045.5,24.4,-0.16908,0.00011,15.42973]
[1779669897132,35.91,77041.07,24.4,-0.16959,0.00012,15.45855]
[1779669902167,35.91,77040.94,24.4,-0.1696,0.00012,15.45927]
[1779669906195,35.91,77031.01,24.4,-0.17074,0.00012,15.52395]
[1779669909488,35.91,77031.12,24.4,-0.17072,0.00012,15.52301]
[1779669909598,35.91,77031.12,24.4,-0.17072,0.00012,15.52301]
[1779669910004,35.91,77030.41,24.4,-0.1708,0.00012,15.52742]
[1779669910647,35.91,77030.41,24.4,-0.1708,0.00012,15.52742]
[1779669910749,35.91,77021.5,24.4,-0.17183,0.00012,15.58532]
[1779669911043,35.91,77021.5,24.4,-0.17183,0.00012,15.58532]
[1779669911426,35.91,77021.5,24.4,-0.17183,0.00012,15.58532]
[1779669911963,35.91,77020.58,24.4,-0.17194,0.00012,15.59131]
[1779669912587,35.91,77020.58,24.4,-0.17194,0.00012,15.59131]
[1779669913240,35.91,77020.51,24.4,-0.17194,0.00012,15.59138]
[1779669913840,35.91,77020.51,24.4,-0.17194,0.00012,15.59138]
[1779669915695,35.9,77023.91,24.4,-0.17154,0.00012,15.56902]
[1779669917053,35.9,77023.17,24.4,-0.17162,0.00012,15.57351]
[1779669917447,35.9,77023.17,24.4,-0.17162,0.00012,15.57351]
[1779669921356,35.9,77026.19,24.4,-0.17126,0.00012,15.55319]
[1779669923718,35.9,77031.48,24.4,-0.17064,0.00012,15.51829]
[1779669927170,35.9,77023.68,24.4,-0.17154,0.00012,15.56878]
[1779669928592,35.9,77023.81,24.4,-0.17152,0.00012,15.56777]
[1779669929218,35.9,77022.43,24.4,-0.17167,0.00012,15.57642]
[1779669929554,35.9,77022.43,24.4,-0.17167,0.00012,15.57642]
[1779669931447,35.9,77022.05,24.4,-0.17172,0.00012,15.57871]
[1779669937414,35.89,77020.21,24.4,-0.17187,0.00012,15.58498]
[1779669941565,35.89,77019.74,24.4,-0.17192,0.00012,15.58748]
[1779669947478,35.89,77018.99,24.4,-0.17198,0.00012,15.59125]
[1779669950986,35.89,77013.98,24.4,-0.17255,0.00012,15.6231]
[1779669956547,35.88,77005.55,24.4,-0.17351,0.00012,15.67643]
[1779669958014,35.88,77005.56,24.4,-0.1735,0.00012,15.67608]
[1779669958868,35.88,77005.56,24.4,-0.1735,0.00012,15.67608]
[1779669958924,35.88,77005.56,24.4,-0.1735,0.00012,15.67608]
[1779669960748,35.88,77012.83,24.4,-0.17264,0.00012,15.6279]
[1779669966268,35.88,77013.99,24.4,-0.17249,0.00012,15.61934]
[1779669971324,35.88,77013.66,24.4,-0.1725,0.00012,15.6203]
[1779669972831,35.87,77015.6,24.4,-0.17227,0.00012,15.60745]
[1779669973761,35.87,77016.26,24.4,-0.17219,0.00012,15.60295]
[1779669975934,35.87,77010.92,24.4,-0.17281,0.00012,15.63735]
[1779669977911,35.87,77011.67,24.4,-0.17271,0.00012,15.63202]
[1779669978508,35.87,77011.35,24.4,-0.17275,0.00012,15.63389]
[1779669979571,35.87,77012.3,24.4,-0.17263,0.00012,15.62749]
[1779669982483,35.87,77016.8,24.4,-0.1721,0.00012,15.5976]
[1779669984036,35.87,77016.4,24.4,-0.17214,0.00012,15.59988]
[1779669984743,35.87,77029.44,24.4,-0.17063,0.00012,15.51461]
[1779669989778,35.87,77035.33,24.4,-0.16994,0.00012,15.47605]
[1779669994814,35.87,77036.59,24.4,-0.16976,0.00012,15.4634]
[1779669999604,35.87,77037.07,24.4,-0.16971,0.00012,15.46026]
[1779669999953,35.87,77037.07,24.4,-0.16971,0.00012,15.46026]
[1779669999849,35.87,77038.61,24.4,-0.16953,0.00012,15.45019]
[1779670000107,35.87,77038.61,24.4,-0.16953,0.00012,15.45019]
[1779670000528,35.87,77038.61,24.4,-0.16953,0.00012,15.45019]
[1779670000856,35.87,77041.64,24.4,-0.16918,0.00011,15.43024]
[1779670005891,35.86,77036.38,24.4,-0.16976,0.00012,15.46292]
[1779670007291,35.86,77036.35,24.4,-0.16975,0.00012,15.46275]
[1779670008912,35.86,77035.73,24.4,-0.16982,0.00012,15.46647]
[1779670013947,35.86,77035.93,24.4,-0.16978,0.00012,15.46432]
[1779670018982,35.86,77035.94,24.4,-0.16977,0.00012,15.46347]
[1779670024017,35.85,77036.05,24.4,-0.16974,0.00012,15.46207]
[1779670027521,35.85,77036.22,24.4,-0.16972,0.00012,15.46083]
[1779670027717,35.85,77036.2,24.4,-0.16972,0.00012,15.46058]
[1779670028374,35.85,77036.2,24.4,-0.16972,0.00012,15.46058]
[1779670034087,35.85,77030.98,24.4,-0.17032,0.00012,15.49466]
[1779670037263,35.85,77030.87,24.4,-0.17033,0.00012,15.49536]
[1779670038439,35.85,77030.75,24.4,-0.17034,0.00012,15.49614]
[1779670039042,35.85,77030.75,24.4,-0.17034,0.00012,15.49614]
[1779670044562,35.85,77029.64,24.4,-0.17047,0.00012,15.50329]
[1779670044774,35.85,77029.64,24.4,-0.17047,0.00012,15.50329]
[1779670045321,35.85,77019.93,24.4,-0.1716,0.00012,15.56666]
[1779670048452,35.85,77017.58,24.4,-0.17187,0.00012,15.58179]
[1779670054227,35.85,77015.92,24.4,-0.17201,0.00012,15.58724]
[1779670059262,35.85,77015.23,24.4,-0.17207,0.00012,15.59097]
[1779670064298,35.85,77015.14,24.4,-0.17207,0.00012,15.59076]
[1779670069333,35.84,77017.27,24.4,-0.17181,0.00012,15.57611]
[1779670075263,35.84,77018.61,24.4,-0.17164,0.00012,15.56682]
[1779670079010,35.84,77015.91,24.4,-0.17195,0.00012,15.58389]
[1779670079060,35.84,77015.91,24.4,-0.17194,0.00012,15.5836]
[1779670079553,35.84,77015.91,24.4,-0.17194,0.00012,15.5836]
[1779670079853,35.84,77015.91,24.4,-0.17194,0.00012,15.5836]
[1779670079934,35.84,77024.76,24.4,-0.17091,0.00012,15.5255]
[1779670080279,35.84,77024.76,24.4,-0.17091,0.00012,15.5255]
[1779670081959,35.84,77032.69,24.4,-0.16999,0.00012,15.47368]
[1779670082334,35.84,77032.22,24.4,-0.17004,0.00012,15.47629]
[1779670085340,35.84,77033.15,24.4,-0.16992,0.00012,15.46974]
[1779670090480,35.83,77031.56,24.4,-0.17008,0.00012,15.47874]
[1779670092006,35.83,77031.56,24.4,-0.17008,0.00012,15.47874]
[1779670098572,35.83,77032.95,24.4,-0.16989,0.00012,15.46799]
[1779670099400,35.83,77033.87,24.4,-0.16978,0.00012,15.46175]
[1779670104810,35.83,77036.99,24.4,-0.16941,0.00012,15.44038]
[1779670109546,35.82,77044.05,24.4,-0.16858,0.00011,15.39322]
[1779670110054,35.82,77044.05,24.4,-0.16858,0.00011,15.39322]
[1779670115656,35.82,77053.24,24.4,-0.16746,0.00011,15.32704]
[1779670117307,35.82,77053.22,24.4,-0.16746,0.00011,15.32696]
[1779670117344,35.82,77053.22,24.4,-0.16746,0.00011,15.32696]
[1779670117670,35.82,77044.01,24.4,-0.16851,0.00011,15.38704]
[1779670118223,35.82,77044.01,24.4,-0.16851,0.00011,15.38704]
[1779670123712,35.81,77041.87,24.4,-0.16873,0.00012,15.39928]
[1779670128907,35.81,77041.98,24.4,-0.16869,0.00011,15.39701]
[1779670129554,35.81,77040.97,24.4,-0.1688,0.00012,15.40331]
[1779670129664,35.81,77040.97,24.4,-0.1688,0.00012,15.40331]
[1779670134162,35.81,77051.3,24.4,-0.1676,0.00011,15.3346]
[1779670134254,35.81,77051.3,24.4,-0.1676,0.00011,15.3346]
[1779670134586,35.81,77051.3,24.4,-0.1676,0.00011,15.3346]
[1779670137147,35.8,77064.98,24.4,-0.16602,0.00011,15.2443]
[1779670138133,35.8,77064.98,24.4,-0.16602,0.00011,15.2443]
[1779670144765,35.8,77065.89,24.4,-0.16591,0.00011,15.23758]
[1779670146588,35.8,77072.45,24.4,-0.16516,0.00011,15.19431]
[1779670147291,35.8,77076.2,24.4,-0.16473,0.00011,15.16969]
[1779670147882,35.8,77076.34,24.4,-0.16471,0.00011,15.16858]
[1779670152917,35.8,77077.77,24.4,-0.16454,0.00011,15.1583]
[1779670155468,35.8,77081.49,24.4,-0.16411,0.00011,15.13356]
[1779670160972,35.8,77082.41,24.4,-0.16399,0.00011,15.12674]
[1779670161458,35.8,77082.41,24.4,-0.16399,0.00011,15.12674]
[1779670161463,35.8,77082.41,24.4,-0.16399,0.00011,15.12674]
[1779670161553,35.8,77082.41,24.4,-0.16399,0.00011,15.12674]
[1779670161980,35.79,77085.85,24.4,-0.1636,0.00011,15.10385]
[1779670162398,35.79,77085.85,24.4,-0.1636,0.00011,15.10385]
[1779670162904,35.79,77085.85,24.4,-0.1636,0.00011,15.10385]
[1779670163584,35.79,77093.43,24.4,-0.16274,0.00011,15.05389]
[1779670163616,35.79,77093.43,24.4,-0.16274,0.00011,15.05389]
[1779670163930,35.79,77093.43,24.4,-0.16274,0.00011,15.05389]
[1779670163994,35.79,77104.32,24.4,-0.16152,0.00011,14.98219]
[1779670164753,35.79,77104.32,24.4,-0.16152,0.00011,14.98219]
[1779670166891,35.79,77105.71,24.4,-0.16136,0.00011,14.97281]
[1779670167720,35.79,77106.93,24.4,-0.16122,0.00011,14.96468]
[1779670168776,35.79,77112.09,24.4,-0.16065,0.00011,14.93068]
[1779670169818,35.79,77114.76,24.4,-0.16035,0.00011,14.91308]
[1779670172662,35.79,77118.33,24.4,-0.15991,0.00011,14.88516]
[1779670172674,35.79,77118.33,24.4,-0.15991,0.00011,14.88516]
[1779670173063,35.79,77132.74,24.4,-0.15832,0.00011,14.79051]
[1779670177288,35.79,77135.79,24.4,-0.15799,0.00011,14.77102]
[1779670179105,35.79,77135.9,24.4,-0.15798,0.00011,14.77017]
[1779670179967,35.79,77135.9,24.4,-0.15798,0.00011,14.77017]
[1779670180112,35.79,77141.25,24.4,-0.15739,0.00011,14.73496]
[1779670180653,35.79,77141.25,24.4,-0.15739,0.00011,14.73496]
[1779670180972,35.79,77141.25,24.4,-0.15739,0.00011,14.73496]
[1779670181187,35.79,77154.63,24.4,-0.15592,0.00011,14.64684]
[1779670181276,35.79,77154.63,24.4,-0.15592,0.00011,14.64684]
[1779670181290,35.79,77154.63,24.4,-0.15592,0.00011,14.64684]
[1779670181638,35.79,77154.63,24.4,-0.15592,0.00011,14.64684]
[1779670182128,35.79,77154.63,24.4,-0.15592,0.00011,14.64684]
[1779670182789,35.79,77162.01,24.4,-0.15511,0.00011,14.59825]
[1779670183386,35.79,77164.08,24.4,-0.15489,0.00011,14.5846]
[1779670184506,35.79,77158.53,24.4,-0.15549,0.00011,14.62104]
[1779670184967,35.79,77158.53,24.4,-0.15549,0.00011,14.62104]
[1779670185078,35.79,77158.53,24.4,-0.15549,0.00011,14.62104]
[1779670185464,35.79,77167.46,24.4,-0.15452,0.00011,14.56229]
[1779670185650,35.79,77167.46,24.4,-0.15452,0.00011,14.56229]
[1779670185761,35.79,77167.46,24.4,-0.15452,0.00011,14.56229]
[1779670186162,35.79,77191.02,24.4,-0.15198,0.00011,14.40752]
[1779670186462,35.79,77191.02,24.4,-0.15198,0.00011,14.40752]
[1779670187178,35.79,77182.0,24.4,-0.15295,0.00011,14.46677]
[1779670187456,35.79,77182.0,24.4,-0.15295,0.00011,14.46677]
[1779670188018,35.79,77182.0,24.4,-0.15295,0.00011,14.46677]
[1779670188185,35.8,77177.41,24.4,-0.15347,0.00011,14.49857]
[1779670188533,35.8,77177.41,24.4,-0.15347,0.00011,14.49857]
[1779670188754,35.8,77177.41,24.4,-0.15347,0.00011,14.49857]
[1779670189192,35.8,77169.58,24.4,-0.15433,0.00011,14.55088]
[1779670191756,35.8,77166.08,24.4,-0.1547,0.00011,14.57345]
[1779670191796,35.8,77166.08,24.4,-0.1547,0.00011,14.57345]
[1779670192213,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670193227,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670193314,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670193556,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670193562,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670193569,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670194022,35.8,77167.49,24.4,-0.15455,0.00011,14.56396]
[1779670195073,35.8,77143.35,24.4,-0.15717,0.00011,14.72223]
[1779670196253,35.79,77141.88,24.4,-0.15733,0.00011,14.73165]
[1779670196261,35.79,77143.78,24.4,-0.15712,0.00011,14.71917]
[1779670197642,35.79,77143.78,24.4,-0.15712,0.00011,14.71917]
[1779670197739,35.79,77143.78,24.4,-0.15712,0.00011,14.71917]
[1779670199239,35.79,77143.61,24.4,-0.15714,0.00011,14.72024]
[1779670199833,35.79,77143.61,24.4,-0.15714,0.00011,14.72024]
[1779670201516,35.79,77144.65,24.4,-0.15703,0.00011,14.71339]
[1779670201828,35.79,77144.65,24.4,-0.15703,0.00011,14.71339]
[1779670202579,35.79,77142.8,24.4,-0.15723,0.00011,14.72554]
[1779670202854,35.79,77142.8,24.4,-0.15723,0.00011,14.72554]
[1779670202914,35.79,77143.24,24.4,-0.15718,0.00011,14.7224]
[1779670205367,35.79,77148.07,24.4,-0.15664,0.00011,14.69026]
[1779670208484,35.79,77146.5,24.4,-0.15681,0.00011,14.70024]
[1779670211366,35.79,77136.92,24.4,-0.15785,0.00011,14.7623]
[1779670212267,35.79,77136.92,24.4,-0.15785,0.00011,14.7623]
[1779670213009,35.79,77136.92,24.4,-0.15785,0.00011,14.7623]
[1779670213211,35.79,77133.33,24.4,-0.15823,0.00011,14.78535]
[1779670218258,35.79,77126.31,24.4,-0.159,0.00011,14.83091]
[1779670218391,35.79,77126.31,24.4,-0.159,0.00011,14.83091]
[1779670218452,35.79,77126.31,24.4,-0.159,0.00011,14.83091]
[1779670218987,35.79,77126.31,24.4,-0.159,0.00011,14.83091]
[1779670219230,35.79,77126.31,24.4,-0.159,0.00011,14.83091]
[1779670219067,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670219403,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670219667,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670219796,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670219890,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670220090,35.79,77122.18,24.4,-0.15945,0.00011,14.85794]
[1779670220268,35.79,77116.28,24.4,-0.16011,0.00011,14.89667]
[1779670220571,35.79,77116.28,24.4,-0.16011,0.00011,14.89667]
[1779670221235,35.79,77102.35,24.4,-0.16166,0.00011,14.988]
[1779670224517,35.79,77102.84,24.4,-0.1616,0.00011,14.98447]
[1779670227048,35.79,77108.04,24.4,-0.16101,0.00011,14.95001]
[1779670227307,35.78,77110.63,24.4,-0.16072,0.00011,14.93279]
[1779670228338,35.78,77113.32,24.4,-0.16042,0.00011,14.91512]
[1779670229324,35.78,77113.64,24.4,-0.16039,0.00011,14.91294]
[1779670230211,35.78,77113.64,24.4,-0.16039,0.00011,14.91294]
[1779670239566,35.78,77109.42,24.4,-0.1608,0.00011,14.93525]
[1779670240294,35.78,77109.42,24.4,-0.1608,0.00011,14.93525]
[1779670245608,35.78,77108.6,24.4,-0.16088,0.00011,14.93992]
[1779670250643,35.78,77108.64,24.4,-0.16087,0.00011,14.93909]
[1779670256686,35.78,77108.95,24.4,-0.16082,0.00011,14.93636]
[1779670257576,35.78,77108.95,24.4,-0.16082,0.00011,14.93636]
[1779670258341,35.78,77109.18,24.4,-0.1608,0.00011,14.93474]
[1779670263734,35.78,77098.26,24.4,-0.16201,0.00011,15.0058]
[1779670267762,35.77,77107.47,24.4,-0.16096,0.00011,14.94457]
[1779670271366,35.77,77110.91,24.4,-0.16057,0.00011,14.92163]
[1779670271621,35.77,77110.91,24.4,-0.16057,0.00011,14.92163]
[1779670271622,35.77,77110.91,24.4,-0.16057,0.00011,14.92163]
[1779670271797,35.77,77110.91,24.4,-0.16057,0.00011,14.92163]
[1779670275988,35.77,77115.73,24.4,-0.16003,0.00011,14.88962]
[1779670278278,35.77,77114.73,24.4,-0.16014,0.00011,14.89607]
[1779670278628,35.77,77113.21,24.4,-0.16031,0.00011,14.90594]
[1779670279266,35.77,77113.21,24.4,-0.16031,0.00011,14.90594]
[1779670285452,35.77,77107.1,24.4,-0.16098,0.00011,14.94539]
[1779670286038,35.77,77107.1,24.4,-0.16098,0.00011,14.94539]
[1779670286478,35.77,77107.14,24.4,-0.16097,0.00011,14.94486]
[1779670288163,35.77,77107.15,24.4,-0.16097,0.00011,14.94479]
[1779670291241,35.77,77105.54,24.4,-0.16114,0.00011,14.95498]
[1779670291915,35.77,77100.74,24.4,-0.16168,0.00011,14.98638]
[1779670292423,35.77,77102.7,24.4,-0.16142,0.00011,14.96876]
[1779670292560,35.77,77102.7,24.4,-0.16142,0.00011,14.96876]
[1779670301320,35.76,77095.71,24.4,-0.16217,0.00011,15.0129]
[1779670301526,35.76,77095.75,24.4,-0.16216,0.00011,15.01239]
[1779670301690,35.76,77095.75,24.4,-0.16216,0.00011,15.01239]
[1779670301706,35.76,77095.75,24.4,-0.16216,0.00011,15.01239]
[1779670302137,35.76,77095.75,24.4,-0.16216,0.00011,15.01239]
[1779670302306,35.76,77095.75,24.4,-0.16216,0.00011,15.01239]
[1779670302219,35.76,77083.08,24.4,-0.16358,0.00011,15.09537]
[1779670302753,35.76,77083.08,24.4,-0.16358,0.00011,15.09537]
[1779670302928,35.76,77083.08,24.4,-0.16358,0.00011,15.09537]
[1779670303010,35.76,77083.08,24.4,-0.16358,0.00011,15.09537]
[1779670303122,35.76,77074.52,24.4,-0.16455,0.00011,15.15142]
[1779670304054,35.76,77074.52,24.4,-0.16455,0.00011,15.15142]
[1779670305956,35.76,77072.05,24.4,-0.16483,0.00011,15.16757]
[1779670306053,35.76,77072.05,24.4,-0.16483,0.00011,15.16757]
[1779670306056,35.76,77067.33,24.4,-0.16536,0.00011,15.19851]
[1779670306462,35.76,77067.33,24.4,-0.16536,0.00011,15.19851]
[1779670310435,35.76,77068.53,24.4,-0.16521,0.00011,15.18958]
[1779670311064,35.76,77067.89,24.4,-0.16528,0.00011,15.19373]
[1779670311454,35.76,77067.89,24.4,-0.16528,0.00011,15.19373]
[1779670311595,35.76,77067.89,24.4,-0.16528,0.00011,15.19373]
[1779670318114,35.76,77069.5,24.4,-0.16509,0.00011,15.18286]
[1779670323164,35.76,77071.84,24.4,-0.16482,0.00011,15.16739]
[1779670323258,35.76,77074.98,24.4,-0.16447,0.00011,15.14676]
[1779670323353,35.76,77074.98,24.4,-0.16447,0.00011,15.14676]
[1779670323409,35.76,77074.98,24.4,-0.16447,0.00011,15.14676]
[1779670324084,35.76,77074.98,24.4,-0.16447,0.00011,15.14676]
[1779670325893,35.76,77084.94,24.4,-0.16334,0.00011,15.08119]
[1779670326053,35.76,77084.94,24.4,-0.16334,0.00011,15.08119]
[1779670327009,35.76,77085.05,24.4,-0.16333,0.00011,15.08038]
[1779670327178,35.76,77084.93,24.4,-0.16334,0.00011,15.08108]
[1779670330543,35.75,77090.85,24.4,-0.16266,0.00011,15.04134]
[1779670332575,35.75,77091.17,24.4,-0.16261,0.00011,15.03877]
[1779670332746,35.75,77091.17,24.4,-0.16261,0.00011,15.03877]
[1779670332767,35.75,77091.17,24.4,-0.16261,0.00011,15.03877]
[1779670333046,35.75,77091.17,24.4,-0.16261,0.00011,15.03877]
[1779670333221,35.75,77103.0,24.4,-0.16128,0.00011,14.9608]
[1779670333694,35.75,77103.0,24.4,-0.16128,0.00011,14.9608]
[1779670334036,35.75,77103.0,24.4,-0.16128,0.00011,14.9608]
[1779670335292,35.75,77109.87,24.4,-0.16051,0.00011,14.91551]
[1779670335318,35.75,77109.87,24.4,-0.16051,0.00011,14.91551]
[1779670336242,35.75,77093.66,24.4,-0.16233,0.00011,15.02196]
[1779670336436,35.75,77093.66,24.4,-0.16233,0.00011,15.02196]
[1779670336781,35.75,77093.66,24.4,-0.16233,0.00011,15.02196]
[1779670337516,35.75,77094.19,24.4,-0.16226,0.00011,15.01827]
[1779670342060,35.75,77094.02,24.4,-0.16227,0.00011,15.01858]
[1779670342284,35.75,77081.05,24.4,-0.16373,0.00011,15.10361]
[1779670342530,35.75,77081.05,24.4,-0.16373,0.00011,15.10361]
[1779670342532,35.75,77081.05,24.4,-0.16373,0.00011,15.10361]
[1779670344133,35.75,77084.41,24.4,-0.16334,0.00011,15.08123]
[1779670344593,35.75,77082.61,24.4,-0.16354,0.00011,15.09278]
[1779670347283,35.74,77079.12,24.4,-0.16392,0.00011,15.1151]
[1779670347319,35.74,77078.89,24.4,-0.16395,0.00011,15.1163]
[1779670349708,35.74,77079.73,24.4,-0.16385,0.00011,15.11058]
[1779670352009,35.74,77082.65,24.4,-0.16348,0.00011,15.08678]
[1779670352359,35.74,77084.06,24.4,-0.16332,0.00011,15.07744]
[1779670352553,35.74,77084.06,24.4,-0.16332,0.00011,15.07744]
[1779670353092,35.74,77084.06,24.4,-0.16332,0.00011,15.07744]
[1779670356251,35.74,77081.75,24.4,-0.16357,0.00011,15.0918]
[1779670356337,35.74,77081.75,24.4,-0.16357,0.00011,15.0918]
[1779670356339,35.74,77081.75,24.4,-0.16357,0.00011,15.0918]
[1779670359358,35.74,77086.8,24.4,-0.16299,0.00011,15.05805]
[1779670359454,35.74,77087.45,24.4,-0.16291,0.00011,15.05353]
[1779670367890,35.74,77092.15,24.4,-0.16236,0.00011,15.0213]
[1779670373471,35.73,77090.77,24.4,-0.16249,0.00011,15.02879]
[1779670379548,35.73,77088.1,24.4,-0.16276,0.00011,15.04471]
[1779670384832,35.72,77090.85,24.4,-0.16243,0.00011,15.02546]
[1779670388620,35.72,77089.62,24.4,-0.16256,0.00011,15.03286]
[1779670388649,35.72,77089.62,24.4,-0.16256,0.00011,15.03286]
[1779670388758,35.72,77089.62,24.4,-0.16256,0.00011,15.03286]
[1779670389640,35.72,77102.01,24.4,-0.16116,0.00011,14.9509]
[1779670392719,35.72,77104.05,24.4,-0.16093,0.00011,14.93716]
[1779670392818,35.72,77104.05,24.4,-0.16093,0.00011,14.93716]
[1779670393241,35.72,77104.05,24.4,-0.16093,0.00011,14.93716]
[1779670398684,35.72,77102.39,24.4,-0.1611,0.00011,14.94757]
[1779670402408,35.72,77100.85,24.4,-0.16127,0.00011,14.95749]
[1779670403476,35.72,77103.95,24.4,-0.16092,0.00011,14.93687]
[1779670408759,35.72,77100.98,24.4,-0.16125,0.00011,14.95589]
[1779670409927,35.72,77100.98,24.4,-0.16125,0.00011,14.95589]
[1779670410306,35.72,77100.98,24.4,-0.16125,0.00011,14.95589]
[1779670410944,35.72,77095.87,24.4,-0.16181,0.00011,14.98925]
[1779670411286,35.72,77095.87,24.4,-0.16181,0.00011,14.98925]
[1779670411604,35.72,77096.07,24.4,-0.16175,0.00011,14.98338]
[1779670413153,35.72,77099.11,24.4,-0.16141,0.00011,14.96338]
[1779670418825,35.71,77098.99,24.4,-0.16141,0.00011,14.9634]
[1779670421113,35.71,77098.36,24.4,-0.16148,0.00011,14.96742]
[1779670421234,35.71,77098.36,24.4,-0.16148,0.00011,14.96742]
[1779670421253,35.71,77098.36,24.4,-0.16148,0.00011,14.96742]
[1779670421271,35.71,77099.18,24.4,-0.16139,0.00011,14.96176]
[1779670421554,35.71,77099.18,24.4,-0.16139,0.00011,14.96176]
[1779670421605,35.71,77099.18,24.4,-0.16139,0.00011,14.96176]
[1779670427385,35.71,77107.93,24.4,-0.16039,0.00011,14.90319]
[1779670430909,35.71,77098.37,24.4,-0.16144,0.00011,14.9648]
[1779670435091,35.7,77097.73,24.4,-0.16149,0.00011,14.96805]
[1779670435169,35.7,77097.73,24.4,-0.16148,0.00011,14.96741]
[1779670435609,35.7,77097.73,24.4,-0.16148,0.00011,14.96741]
[1779670435753,35.7,77097.73,24.4,-0.16148,0.00011,14.96741]
[1779670436009,35.7,77097.73,24.4,-0.16148,0.00011,14.96741]
[1779670436232,35.7,77097.73,24.4,-0.16148,0.00011,14.96741]
[1779670437264,35.7,77096.91,24.4,-0.16157,0.00011,14.97266]
[1779670442995,35.7,77089.51,24.4,-0.16239,0.00011,15.0202]
[1779670447036,35.7,77091.63,24.4,-0.16214,0.00011,15.00568]
[1779670453065,35.7,77092.53,24.4,-0.16202,0.00011,14.99864]
[1779670453607,35.7,77092.53,24.4,-0.16202,0.00011,14.99864]
[1779670458387,35.69,77092.5,24.4,-0.16201,0.00011,14.99818]
[1779670458416,35.69,77092.5,24.4,-0.16201,0.00011,14.99818]
[1779670459382,35.69,77092.84,24.4,-0.16197,0.00011,14.9956]
[1779670459448,35.69,77104.02,24.4,-0.16071,0.00011,14.92182]
[1779670466157,35.69,77105.13,24.4,-0.16058,0.00011,14.91404]
[1779670471192,35.69,77096.86,24.4,-0.16146,0.00011,14.96362]
[1779670474137,35.69,77096.97,24.4,-0.16144,0.00011,14.96263]
[1779670474177,35.69,77096.97,24.4,-0.16144,0.00011,14.96263]
[1779670474454,35.69,77096.97,24.4,-0.16144,0.00011,14.96263]
[1779670474213,35.69,77097.25,24.4,-0.16141,0.00011,14.96078]
[1779670474623,35.69,77097.25,24.4,-0.16141,0.00011,14.96078]
[1779670475459,35.69,77097.25,24.4,-0.16141,0.00011,14.96078]
[1779670476096,35.69,77104.21,24.4,-0.16063,0.00011,14.91455]
[1779670476153,35.69,77104.21,24.4,-0.16063,0.00011,14.91455]
[1779670476291,35.69,77104.21,24.4,-0.16063,0.00011,14.91455]
[1779670476327,35.69,77105.02,24.4,-0.16053,0.00011,14.909]
[1779670476653,35.69,77105.02,24.4,-0.16053,0.00011,14.909]
[1779670482269,35.69,77098.99,24.4,-0.1612,0.00011,14.94822]
[1779670487117,35.69,77100.07,24.4,-0.16107,0.00011,14.9407]
[1779670487844,35.69,77100.07,24.4,-0.16107,0.00011,14.9407]
[1779670491985,35.68,77100.83,24.4,-0.16098,0.00011,14.93521]
[1779670492396,35.68,77100.83,24.4,-0.16098,0.00011,14.93521]
[1779670498385,35.68,77101.73,24.4,-0.16087,0.00011,14.9287]
[1779670502728,35.68,77100.64,24.4,-0.16099,0.00011,14.93556]
[1779670503246,35.68,77100.64,24.4,-0.16099,0.00011,14.93556]
[1779670503420,35.68,77089.65,24.4,-0.16222,0.00011,15.00785]
[1779670504176,35.68,77089.65,24.4,-0.16222,0.00011,15.00785]
[1779670504549,35.68,77088.54,24.4,-0.16234,0.00011,15.01498]
[1779670507428,35.68,77087.3,24.4,-0.16247,0.00011,15.02277]
[1779670508111,35.68,77083.9,24.4,-0.16285,0.00011,15.04497]
[1779670508163,35.68,77083.9,24.4,-0.16285,0.00011,15.04497]
[1779670513490,35.68,77077.88,24.4,-0.16351,0.00011,15.08319]
[1779670513627,35.68,77077.88,24.4,-0.16351,0.00011,15.08319]
[1779670517278,35.67,77077.8,24.4,-0.16351,0.00011,15.08291]
[1779670517518,35.67,77078.03,24.4,-0.16348,0.00011,15.08112]
[1779670522578,35.67,77078.81,24.4,-0.16338,0.00011,15.07574]
[1779670525324,35.67,77068.86,24.4,-0.16451,0.00011,15.14107]
[1779670528470,35.67,77067.67,24.4,-0.16464,0.00011,15.14864]
[1779670537659,35.67,77068.17,24.4,-0.16452,0.00011,15.13955]
[1779670539096,35.67,77068.17,24.4,-0.16452,0.00011,15.13955]
[1779670540322,35.67,77068.17,24.4,-0.16452,0.00011,15.13942]
[1779670540515,35.67,77068.17,24.4,-0.16452,0.00011,15.13942]
[1779670540536,35.67,77064.22,24.4,-0.16497,0.00011,15.16513]
[1779670540753,35.67,77064.22,24.4,-0.16497,0.00011,15.16513]
[1779670543724,35.67,77061.45,24.4,-0.16528,0.00011,15.18339]
[1779670549743,35.67,77062.19,24.4,-0.1652,0.00011,15.17852]
[1779670551353,35.67,77062.19,24.4,-0.1652,0.00011,15.17852]
[1779670551361,35.67,77061.98,24.4,-0.16522,0.00011,15.17988]
[1779670551754,35.67,77061.98,24.4,-0.16522,0.00011,15.17988]
[1779670551847,35.67,77061.98,24.4,-0.16522,0.00011,15.17988]
[1779670556792,35.67,77071.41,24.4,-0.16414,0.00011,15.11717]
[1779670560269,35.67,77072.61,24.4,-0.164,0.00011,15.10907]
[1779670560660,35.66,77074.71,24.4,-0.16376,0.00011,15.09506]
[1779670565855,35.66,77073.83,24.4,-0.16385,0.00011,15.1004]
[1779670570272,35.66,77075.67,24.4,-0.16364,0.00011,15.08805]
[1779670570426,35.66,77075.67,24.4,-0.16364,0.00011,15.08805]
[1779670571618,35.66,77074.92,24.4,-0.16372,0.00011,15.09284]
[1779670577277,35.66,77075.67,24.4,-0.16363,0.00011,15.08738]
[1779670577378,35.66,77075.67,24.4,-0.16362,0.00011,15.08718]
[1779670582977,35.66,77070.52,24.4,-0.16418,0.00011,15.11948]
[1779670587277,35.65,77068.72,24.4,-0.16437,0.00011,15.13025]
[1779670587378,35.65,77069.48,24.4,-0.16427,0.00011,15.12452]
[1779670592534,35.65,77070.0,24.4,-0.1642,0.00011,15.1208]
[1779670593047,35.65,77075.35,24.4,-0.16355,0.00011,15.08072]
[1779670597623,35.65,77075.6,24.4,-0.16351,0.00011,15.07813]
[1779670598522,35.65,77075.6,24.4,-0.16351,0.00011,15.07813]
[1779670598539,35.65,77075.6,24.4,-0.16351,0.00011,15.07813]
[1779670598539,35.65,77083.74,24.4,-0.16257,0.00011,15.02361]
[1779670600381,35.64,77088.89,24.4,-0.16199,0.00011,14.98932]
[1779670601427,35.64,77088.61,24.4,-0.16201,0.00011,14.99082]
[1779670607145,35.64,77089.9,24.4,-0.16184,0.00011,14.98039]
[1779670612180,35.64,77088.41,24.4,-0.16198,0.00011,14.98868]
[1779670617550,35.63,77088.48,24.4,-0.16195,0.00011,14.98697]
[1779670622604,35.63,77089.05,24.4,-0.16185,0.00011,14.98107]
[1779670623597,35.63,77089.05,24.4,-0.16185,0.00011,14.98107]
[1779670634350,35.62,77088.94,24.4,-0.1618,0.00011,14.9782]
[1779670640392,35.61,77089.01,24.4,-0.16177,0.00011,14.97595]
[1779670645426,35.61,77088.0,24.4,-0.16186,0.00011,14.98115]
[1779670648679,35.61,77088.94,24.4,-0.16174,0.00011,14.97437]
[1779670658520,35.6,77082.82,24.4,-0.16234,0.00011,15.00697]
[1779670660012,35.6,77082.78,24.4,-0.16234,0.00011,15.00691]
[1779670660655,35.6,77082.78,24.4,-0.16234,0.00011,15.00691]
[1779670660686,35.6,77082.67,24.4,-0.16234,0.00011,15.00731]
[1779670660765,35.6,77082.67,24.4,-0.16234,0.00011,15.00731]
[1779670661010,35.6,77082.67,24.4,-0.16234,0.00011,15.00731]
[1779670661542,35.6,77077.34,24.4,-0.16295,0.00011,15.04251]
[1779670661805,35.6,77077.34,24.4,-0.16295,0.00011,15.04251]
[1779670668591,35.6,77075.85,24.4,-0.16311,0.00011,15.05202]
[1779670670006,35.6,77071.47,24.4,-0.16361,0.00011,15.08086]
[1779670675639,35.59,77061.6,24.4,-0.16472,0.00011,15.14515]
[1779670680675,35.59,77061.5,24.4,-0.16471,0.00011,15.14485]
[1779670686717,35.59,77062.11,24.4,-0.16462,0.00011,15.13968]
[1779670686722,35.59,77062.11,24.4,-0.16462,0.00011,15.13968]
[1779670692959,35.59,77065.06,24.4,-0.16427,0.00011,15.11938]
[1779670694136,35.59,77065.14,24.4,-0.16426,0.00011,15.11868]
[1779670701822,35.58,77063.52,24.4,-0.16442,0.00011,15.12779]
[1779670706857,35.58,77063.83,24.4,-0.16437,0.00011,15.1248]
[1779670711892,35.58,77063.47,24.4,-0.16436,0.00011,15.12186]
[1779670716926,35.58,77065.21,24.4,-0.16414,0.00011,15.10949]
[1779670721962,35.57,77060.78,24.4,-0.16463,0.00011,15.13778]
[1779670728745,35.55,77060.68,24.4,-0.16451,0.00011,15.1305]
[1779670738076,35.54,77061.67,24.4,-0.16431,0.00011,15.11863]
[1779670740995,35.54,77061.86,24.4,-0.16428,0.00011,15.1172]
[1779670741235,35.54,77061.86,24.4,-0.16428,0.00011,15.1172]
[1779670741400,35.54,77061.86,24.4,-0.16428,0.00011,15.1172]
[1779670741661,35.54,77045.85,24.4,-0.16611,0.00011,15.22234]
[1779670742270,35.54,77045.85,24.4,-0.16611,0.00011,15.22234]
[1779670742744,35.54,77034.61,24.4,-0.16739,0.00012,15.29616]
[1779670742971,35.54,77034.61,24.4,-0.16739,0.00012,15.29616]
[1779670745272,35.54,77035.36,24.4,-0.1673,0.00012,15.29081]
[1779670745971,35.53,77033.38,24.4,-0.16752,0.00012,15.30349]
[1779670746411,35.53,77033.38,24.4,-0.16752,0.00012,15.30349]
[1779670747468,35.53,77032.58,24.4,-0.1676,0.00012,15.30796]
[1779670748861,35.53,77033.6,24.4,-0.16747,0.00012,15.30044]
[1779670748890,35.53,77033.6,24.4,-0.16747,0.00012,15.30044]
[1779670752203,35.53,77030.19,24.4,-0.16785,0.00012,15.32211]
[1779670752525,35.53,77030.19,24.4,-0.16785,0.00012,15.32211]
[1779670752918,35.52,77030.24,24.4,-0.16777,0.00012,15.31729]
[1779670755223,35.51,77031.37,24.4,-0.16757,0.00012,15.30595]
[1779670755279,35.51,77031.37,24.4,-0.16757,0.00012,15.30595]
[1779670755803,35.49,77031.85,24.4,-0.16739,0.00012,15.29534]
[1779670755856,35.49,77031.85,24.4,-0.16739,0.00012,15.29534]
[1779670756054,35.49,77031.85,24.4,-0.16739,0.00012,15.29534]
[1779670756205,35.49,77044.02,24.4,-0.16599,0.00012,15.21485]
[1779670761240,35.46,77049.82,24.4,-0.16514,0.00011,15.16594]
[1779670766275,35.44,77050.74,24.4,-0.16492,0.00011,15.15313]
[1779670771311,35.44,77050.61,24.4,-0.16487,0.00011,15.14753]
[1779670774363,35.44,77051.11,24.4,-0.16481,0.00011,15.14393]
[1779670781208,35.44,77053.25,24.4,-0.16455,0.00011,15.12921]
[1779670787272,35.43,77059.62,24.4,-0.16379,0.00011,15.08514]
[1779670787398,35.43,77059.62,24.4,-0.16379,0.00011,15.08514]
[1779670787499,35.43,77059.62,24.4,-0.16379,0.00011,15.08474]
[1779670792365,35.43,77059.84,24.4,-0.16375,0.00011,15.08273]
[1779670792477,35.43,77059.84,24.4,-0.16375,0.00011,15.08273]
[1779670792570,35.43,77061.38,24.4,-0.16356,0.00011,15.07168]
[1779670799510,35.39,77067.88,24.4,-0.16256,0.00011,15.01265]
[1779670801029,35.39,77068.08,24.4,-0.16253,0.00011,15.01133]
[1779670801067,35.39,77068.08,24.4,-0.16253,0.00011,15.01133]
[1779670801640,35.39,77068.08,24.4,-0.16253,0.00011,15.01133]
[1779670801712,35.37,77083.49,24.4,-0.16068,0.00011,14.90268]
[1779670803538,35.37,77101.86,24.4,-0.15859,0.00011,14.77858]
[1779670804795,35.37,77101.86,24.4,-0.15859,0.00011,14.77858]
[1779670804883,35.36,77110.0,24.4,-0.15765,0.00011,14.72298]
[1779670805593,35.36,77111.71,24.4,-0.15744,0.00011,14.70996]
[1779670811593,35.34,77106.67,24.4,-0.15786,0.00011,14.73518]
[1779670812379,35.34,77106.67,24.4,-0.15786,0.00011,14.73518]
[1779670812392,35.34,77106.67,24.4,-0.15786,0.00011,14.73518]
[1779670812738,35.33,77105.78,24.4,-0.15793,0.00011,14.73925]
[1779670813790,35.33,77105.78,24.4,-0.15793,0.00011,14.73925]
[1779670818646,35.33,77094.99,24.4,-0.15914,0.00011,14.81122]
[1779670820397,35.33,77096.83,24.4,-0.15893,0.00011,14.79889]
[1779670821442,35.33,77096.27,24.4,-0.159,0.00011,14.80255]
[1779670821959,35.33,77096.05,24.4,-0.15902,0.00011,14.80394]
[1779670823296,35.33,77095.99,24.4,-0.15903,0.00011,14.80427]
[1779670825203,35.33,77095.98,24.4,-0.15902,0.00011,14.80419]
[1779670825577,35.33,77095.98,24.4,-0.15902,0.00011,14.80419]
[1779670825739,35.33,77095.98,24.4,-0.15902,0.00011,14.80419]
[1779670825767,35.33,77095.98,24.4,-0.15902,0.00011,14.80419]
[1779670825857,35.33,77083.9,24.4,-0.16038,0.00011,14.88452]
[1779670825934,35.33,77083.9,24.4,-0.16038,0.00011,14.88452]
[1779670826852,35.33,77072.03,24.4,-0.16173,0.00011,14.96353]
[1779670827155,35.33,77072.03,24.4,-0.16173,0.00011,14.96353]
[1779670827227,35.33,77072.03,24.4,-0.16173,0.00011,14.96353]
[1779670829292,35.33,77073.78,24.4,-0.16153,0.00011,14.95174]
[1779670833562,35.33,77073.69,24.4,-0.1615,0.00011,14.94766]
[1779670833603,35.33,77073.69,24.4,-0.1615,0.00011,14.94766]
[1779670834819,35.33,77066.73,24.4,-0.16229,0.00011,14.99388]
[1779670834824,35.33,77066.73,24.4,-0.16229,0.00011,14.99388]
[1779670834773,35.33,77050.09,24.4,-0.16419,0.00011,15.1044]
[1779670835010,35.33,77050.09,24.4,-0.16419,0.00011,15.1044]
[1779670835780,35.33,77041.45,24.4,-0.16518,0.00012,15.16176]
[1779670836203,35.33,77041.45,24.4,-0.16518,0.00012,15.16176]
[1779670838186,35.33,77038.59,24.4,-0.1655,0.00012,15.18045]
[1779670842731,35.33,77043.61,24.4,-0.16491,0.00012,15.14649]
[1779670847864,35.33,77050.38,24.4,-0.16413,0.00011,15.10103]
[1779670852899,35.33,77057.75,24.4,-0.16328,0.00011,15.05183]
[1779670857934,35.33,77058.54,24.4,-0.16319,0.00011,15.04665]
[1779670862945,35.33,77055.67,24.4,-0.16352,0.00011,15.06579]
[1779670863349,35.33,77055.67,24.4,-0.16352,0.00011,15.06579]
[1779670863354,35.33,77055.67,24.4,-0.16352,0.00011,15.06579]
[1779670863608,35.33,77055.67,24.4,-0.16352,0.00011,15.06579]
[1779670863688,35.33,77042.88,24.4,-0.16499,0.00012,15.15071]
[1779670864188,35.33,77042.88,24.4,-0.16499,0.00012,15.15071]
[1779670867114,35.33,77033.7,24.4,-0.16604,0.00012,15.21135]
[1779670870307,35.33,77033.58,24.4,-0.16604,0.00012,15.21159]
[1779670875430,35.32,77036.99,24.4,-0.16559,0.00012,15.1855]
[1779670881099,35.31,77033.28,24.4,-0.166,0.00012,15.20908]
[1779670886524,35.31,77033.58,24.4,-0.16596,0.00012,15.20642]
[1779670887153,35.31,77033.43,24.4,-0.16597,0.00012,15.20708]
[1779670887325,35.31,77033.43,24.4,-0.16597,0.00012,15.20708]
[1779670887369,35.31,77033.43,24.4,-0.16597,0.00012,15.20708]
[1779670887542,35.31,77024.55,24.4,-0.167,0.00012,15.26611]
[1779670888148,35.31,77014.85,24.4,-0.16812,0.00012,15.33051]
[1779670890719,35.31,77014.58,24.4,-0.16815,0.00012,15.33202]
[1779670890721,35.31,77014.58,24.4,-0.16815,0.00012,15.33202]
[1779670890805,35.31,77014.58,24.4,-0.16815,0.00012,15.33202]
[1779670890815,35.31,77014.58,24.4,-0.16815,0.00012,15.33202]
[1779670890848,35.31,77014.58,24.4,-0.16815,0.00012,15.33202]
[1779670891098,35.31,77013.14,24.4,-0.16832,0.00012,15.34143]
[1779670891357,35.31,77013.14,24.4,-0.16832,0.00012,15.34143]
[1779670891429,35.31,77013.14,24.4,-0.16832,0.00012,15.34143]
[1779670891832,35.31,77002.01,24.4,-0.16958,0.00012,15.41068]
[1779670892353,35.31,77002.01,24.4,-0.16958,0.00012,15.41068]
[1779670892627,35.31,77002.01,24.4,-0.16958,0.00012,15.41068]
[1779670892955,35.31,77002.36,24.4,-0.16953,0.00012,15.40812]
[1779670893354,35.31,77002.36,24.4,-0.16953,0.00012,15.40812]
[1779670893371,35.31,77002.36,24.4,-0.16953,0.00012,15.40812]
[1779670893414,35.31,77002.36,24.4,-0.16953,0.00012,15.40812]
[1779670894919,35.31,77001.94,24.4,-0.16958,0.00012,15.4109]
[1779670901125,35.31,77012.34,24.4,-0.16834,0.00012,15.34037]
[1779670902213,35.31,77013.2,24.4,-0.16824,0.00012,15.3345]
[1779670903950,35.3,77002.95,24.4,-0.16943,0.00012,15.40204]
[1779670903954,35.3,77002.95,24.4,-0.16943,0.00012,15.40204]
[1779670907269,35.3,77003.0,24.4,-0.16941,0.00012,15.40124]
[1779670907284,35.3,77001.92,24.4,-0.16954,0.00012,15.40818]
[1779670911272,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911337,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911430,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911470,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911558,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911740,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911899,35.3,76999.42,24.4,-0.16983,0.00012,15.42459]
[1779670911950,35.3,76995.3,24.4,-0.17031,0.00012,15.45194]
[1779670912130,35.3,76995.3,24.4,-0.17031,0.00012,15.45194]
[1779670912685,35.3,76995.3,24.4,-0.17031,0.00012,15.45194]
[1779670912874,35.3,76995.3,24.4,-0.17031,0.00012,15.45194]
[1779670912911,35.28,76942.31,24.4,-0.1765,0.00012,15.79618]
[1779670913636,35.28,76942.31,24.4,-0.1765,0.00012,15.79618]
[1779670913661,35.28,76942.31,24.4,-0.1765,0.00012,15.79618]
[1779670913690,35.28,76942.31,24.4,-0.1765,0.00012,15.79618]
[1779670913790,35.28,76952.55,24.4,-0.17527,0.00012,15.72839]
[1779670914074,35.28,76952.55,24.4,-0.17527,0.00012,15.72839]
[1779670914132,35.28,76952.55,24.4,-0.17527,0.00012,15.72839]
[1779670914328,35.28,76952.55,24.4,-0.17527,0.00012,15.72839]
[1779670914574,35.28,76952.55,24.4,-0.17527,0.00012,15.72839]
[1779670916253,35.28,76955.45,24.4,-0.17491,0.00012,15.70869]
[1779670916256,35.28,76955.45,24.4,-0.17491,0.00012,15.70869]
[1779670916592,35.28,76955.45,24.4,-0.17491,0.00012,15.70869]
[1779670916607,35.28,76957.75,24.4,-0.17464,0.00012,15.6934]
[1779670917634,35.28,76957.75,24.4,-0.17464,0.00012,15.6934]
[1779670918397,35.28,76942.33,24.4,-0.17648,0.00012,15.79508]
[1779670920218,35.28,76941.86,24.4,-0.17653,0.00012,15.79785]
[1779670920282,35.28,76941.86,24.4,-0.17653,0.00012,15.79785]
[1779670920333,35.28,76941.86,24.4,-0.17653,0.00012,15.79785]
[1779670920384,35.28,76941.86,24.4,-0.17653,0.00012,15.79785]
[1779670920412,35.28,76934.74,24.4,-0.17738,0.00012,15.84461]
[1779670920983,35.28,76934.74,24.4,-0.17738,0.00012,15.84461]
[1779670921243,35.28,76934.74,24.4,-0.17738,0.00012,15.84461]
[1779670921751,35.28,76934.74,24.4,-0.17738,0.00012,15.84461]
[1779670921794,35.28,76934.74,24.4,-0.17738,0.00012,15.84461]
[1779670921849,35.28,76940.74,24.4,-0.17665,0.00012,15.80451]
[1779670922954,35.28,76940.74,24.4,-0.17665,0.00012,15.80451]
[1779670926832,35.28,76947.71,24.4,-0.1758,0.00012,15.75752]
[1779670926936,35.28,76947.71,24.4,-0.1758,0.00012,15.75752]
[1779670926979,35.27,76943.77,24.4,-0.17626,0.00012,15.78297]
[1779670927444,35.27,76943.77,24.4,-0.17626,0.00012,15.78297]
[1779670927979,35.27,76954.47,24.4,-0.17498,0.00012,15.7121]
[1779670928373,35.27,76954.47,24.4,-0.17498,0.00012,15.7121]
[1779670933631,35.27,76958.08,24.4,-0.17452,0.00012,15.68711]
[1779670933662,35.27,76958.08,24.4,-0.17452,0.00012,15.68711]
[1779670933737,35.27,76959.36,24.4,-0.17436,0.00012,15.67825]
[1779670939222,35.27,76960.96,24.4,-0.17415,0.00012,15.66631]
[1779670943934,35.26,76961.03,24.4,-0.17412,0.00012,15.66449]
[1779670946596,35.26,76970.13,24.4,-0.17301,0.00012,15.60284]
[1779670949560,35.26,76974.02,24.4,-0.17254,0.00012,15.57652]
[1779670954653,35.25,76979.55,24.4,-0.17183,0.00012,15.53424]
[1779670960031,35.25,76989.06,24.4,-0.17069,0.00012,15.47024]
[1779670961218,35.25,76989.05,24.4,-0.17069,0.00012,15.47024]
[1779670961621,35.25,76989.05,24.4,-0.17069,0.00012,15.47024]
[1779670962736,35.25,76977.05,24.4,-0.17211,0.00012,15.54983]
[1779670967268,35.25,76978.9,24.4,-0.17188,0.00012,15.53689]
[1779670967771,35.25,76994.44,24.4,-0.17003,0.00012,15.43326]
[1779670968586,35.25,76994.44,24.4,-0.17003,0.00012,15.43326]
[1779670969280,35.25,76996.11,24.4,-0.16983,0.00012,15.42194]
[1779670970814,35.25,76995.54,24.4,-0.1699,0.00012,15.42554]
[1779670971771,35.25,76995.54,24.4,-0.16989,0.00012,15.42533]
[1779670972610,35.25,76995.72,24.4,-0.16987,0.00012,15.42393]
[1779670974784,35.25,76994.86,24.4,-0.16996,0.00012,15.42921]
[1779670974997,35.25,76994.86,24.4,-0.16996,0.00012,15.42921]
[1779670978848,35.24,77008.74,24.4,-0.16832,0.00012,15.33601]
[1779670980652,35.24,77010.15,24.4,-0.16815,0.00012,15.32653]
[1779670982171,35.24,77010.14,24.4,-0.16815,0.00012,15.32643]
[1779670982596,35.24,77010.14,24.4,-0.16815,0.00012,15.32643]
[1779670982666,35.24,77010.14,24.4,-0.16815,0.00012,15.32643]
[1779670983032,35.24,77012.69,24.4,-0.16785,0.00012,15.30923]
[1779670983728,35.24,77012.69,24.4,-0.16785,0.00012,15.30923]
[1779670983737,35.24,77012.69,24.4,-0.16785,0.00012,15.30923]
[1779670983883,35.24,77008.95,24.4,-0.16828,0.00012,15.33394]
[1779670985822,35.24,77008.77,24.4,-0.1683,0.00012,15.33504]
[1779670990933,35.24,77006.66,24.4,-0.16854,0.00012,15.34834]
[1779670991938,35.24,77006.66,24.4,-0.16854,0.00012,15.34834]
[1779670991947,35.24,77006.66,24.4,-0.16854,0.00012,15.34834]
[1779670991998,35.24,77009.32,24.4,-0.16822,0.00012,15.33052]
[1779670993668,35.24,77013.45,24.4,-0.16774,0.00012,15.3028]
[1779670995123,35.24,77015.86,24.4,-0.16745,0.00012,15.28639]
[1779670995382,35.24,77015.86,24.4,-0.16745,0.00012,15.28639]
[1779670995972,35.24,77038.79,24.4,-0.16479,0.00012,15.13344]
[1779670999247,35.24,77039.52,24.4,-0.1647,0.00012,15.12868]
[1779671004197,35.24,77041.06,24.4,-0.16452,0.00012,15.11828]
[1779671004345,35.24,77041.06,24.4,-0.16452,0.00012,15.11828]
[1779671004944,35.24,77041.06,24.4,-0.16452,0.00012,15.11828]
[1779671005022,35.24,77041.06,24.4,-0.16452,0.00012,15.11828]
[1779671005042,35.24,77061.21,24.4,-0.16221,0.00011,14.9839]
[1779671007026,35.24,77066.71,24.4,-0.16159,0.00011,14.94719]
[1779671007705,35.24,77064.42,24.4,-0.16184,0.00011,14.96226]
[1779671009311,35.24,77061.22,24.4,-0.1622,0.00011,14.98306]
[1779671012191,35.23,77061.69,24.4,-0.1621,0.00011,14.97509]
[1779671018135,35.23,77053.84,24.4,-0.16297,0.00011,15.02584]
[1779671019523,35.23,77053.84,24.4,-0.16297,0.00011,15.02584]
[1779671020157,35.23,77073.42,24.4,-0.16074,0.00011,14.89491]
[1779671022773,35.23,77074.21,24.4,-0.16064,0.00011,14.88925]
[1779671028116,35.23,77080.59,24.4,-0.15991,0.00011,14.84626]
[1779671033135,35.23,77072.75,24.4,-0.16079,0.00011,14.89825]
[1779671034219,35.23,77072.75,24.4,-0.16079,0.00011,14.89815]
[1779671034673,35.23,77072.75,24.4,-0.16079,0.00011,14.89815]
[1779671034863,35.23,77072.75,24.4,-0.16079,0.00011,14.89815]
[1779671035110,35.23,77072.75,24.4,-0.16079,0.00011,14.89815]
[1779671035107,35.23,77071.97,24.4,-0.16088,0.00011,14.90326]
[1779671035241,35.23,77071.97,24.4,-0.16088,0.00011,14.90326]
[1779671035284,35.23,77071.97,24.4,-0.16088,0.00011,14.90326]
[1779671035436,35.23,77071.97,24.4,-0.16088,0.00011,14.90326]
[1779671035692,35.23,77071.97,24.4,-0.16088,0.00011,14.90326]
[1779671035733,35.22,77028.03,24.4,-0.16591,0.00012,15.19538]
[1779671036441,35.22,77028.03,24.4,-0.16591,0.00012,15.19538]
[1779671036486,35.22,77028.03,24.4,-0.16591,0.00012,15.19538]
[1779671036747,35.22,77028.03,24.4,-0.16591,0.00012,15.19538]
[1779671037052,35.22,77024.1,24.4,-0.16635,0.00012,15.22107]
[1779671037228,35.22,77024.1,24.4,-0.16635,0.00012,15.22107]
[1779671037436,35.22,77024.1,24.4,-0.16635,0.00012,15.22107]
[1779671037972,35.22,77024.1,24.4,-0.16635,0.00012,15.22107]
[1779671038067,35.22,77023.74,24.4,-0.1664,0.00012,15.22351]
[1779671039834,35.22,77033.04,24.4,-0.16532,0.00012,15.16138]
[1779671042576,35.22,77035.07,24.4,-0.16508,0.00012,15.14768]
[1779671048644,35.22,77030.05,24.4,-0.16565,0.00012,15.18056]
[1779671048759,35.22,77030.05,24.4,-0.16565,0.00012,15.18056]
[1779671049725,35.22,77029.67,24.4,-0.16569,0.00012,15.18298]
[1779671049764,35.22,77045.15,24.4,-0.1639,0.00012,15.07962]
[1779671050502,35.22,77045.15,24.4,-0.1639,0.00012,15.07962]
[1779671052398,35.22,77047.27,24.4,-0.16366,0.00011,15.06553]
[1779671057273,35.22,77047.49,24.4,-0.16364,0.00011,15.0642]
[1779671057640,35.22,77047.49,24.4,-0.16364,0.00011,15.0642]
[1779671057822,35.22,77047.49,24.4,-0.16364,0.00011,15.0642]
[1779671057877,35.22,77046.99,24.4,-0.16369,0.00011,15.06758]
[1779671058822,35.22,77046.99,24.4,-0.16369,0.00011,15.06758]
[1779671059009,35.22,77046.99,24.4,-0.16369,0.00011,15.06758]
[1779671059074,35.22,77048.2,24.4,-0.16355,0.00011,15.059]
[1779671059842,35.22,77048.2,24.4,-0.16355,0.00011,15.059]
[1779671063254,35.22,77039.36,24.4,-0.16456,0.00012,15.11791]
[1779671065018,35.22,77037.5,24.4,-0.16478,0.00012,15.1303]
[1779671065176,35.22,77038.37,24.4,-0.16468,0.00012,15.12447]
[1779671065810,35.22,77038.37,24.4,-0.16468,0.00012,15.12447]
[1779671066111,35.22,77006.35,24.4,-0.1684,0.00012,15.33777]
[1779671068932,35.22,77013.15,24.4,-0.1676,0.00012,15.29241]
[1779671072182,35.22,77014.54,24.4,-0.1674,0.00012,15.27852]
[1779671073059,35.22,77019.25,24.4,-0.16685,0.00012,15.24695]
[1779671076737,35.22,77015.54,24.4,-0.16727,0.00012,15.27127]
[1779671078580,35.22,77021.2,24.4,-0.16661,0.00012,15.23312]
[1779671079041,35.22,77021.2,24.4,-0.16661,0.00012,15.23312]
[1779671080586,35.21,77009.2,24.4,-0.168,0.00012,15.31249]
[1779671084529,35.21,77009.47,24.4,-0.16795,0.00012,15.30991]
[1779671084625,35.21,77008.17,24.4,-0.1681,0.00012,15.31831]
[1779671085754,35.21,77008.17,24.4,-0.1681,0.00012,15.31831]
[1779671086011,35.21,77008.17,24.4,-0.1681,0.00012,15.31831]
[1779671086523,35.21,77002.77,24.4,-0.16873,0.00012,15.35421]
[1779671086661,35.21,77002.77,24.4,-0.16873,0.00012,15.35421]
[1779671087212,35.21,77001.66,24.4,-0.16886,0.00012,15.36149]
[1779671087344,35.21,77001.66,24.4,-0.16886,0.00012,15.36149]
[1779671087425,35.21,77001.66,24.4,-0.16886,0.00012,15.36149]
[1779671087795,35.21,77005.0,24.4,-0.16846,0.00012,15.33911]
[1779671091194,35.21,77006.02,24.4,-0.16833,0.00012,15.33165]
[1779671093135,35.21,77007.12,24.4,-0.1682,0.00012,15.3241]
[1779671093694,35.21,77006.16,24.4,-0.16831,0.00012,15.33007]
[1779671095201,35.21,77006.29,24.4,-0.16829,0.00012,15.32912]
[1779671095709,35.21,77005.68,24.4,-0.16836,0.00012,15.33309]
[1779671101168,35.2,77005.28,24.4,-0.16839,0.00012,15.33487]
[1779671101228,35.2,77006.78,24.4,-0.16821,0.00012,15.32465]
[1779671103738,35.2,77008.03,24.4,-0.16806,0.00012,15.31591]
[1779671103798,35.2,77008.03,24.4,-0.16806,0.00012,15.31591]
[1779671103874,35.2,77006.26,24.4,-0.16826,0.00012,15.32751]
[1779671104299,35.2,77006.26,24.4,-0.16826,0.00012,15.32751]
[1779671104682,35.2,77006.26,24.4,-0.16826,0.00012,15.32751]
[1779671108322,35.2,77003.55,24.4,-0.16857,0.00012,15.34513]
[1779671108666,35.2,77003.55,24.4,-0.16857,0.00012,15.34513]
[1779671109634,35.2,77003.55,24.4,-0.16857,0.00012,15.34501]
[1779671110253,35.2,77003.56,24.4,-0.16857,0.00012,15.34483]
[1779671112263,35.2,77003.61,24.4,-0.16856,0.00012,15.34427]
[1779671112290,35.2,77003.61,24.4,-0.16856,0.00012,15.34427]
[1779671112292,35.2,77003.61,24.4,-0.16856,0.00012,15.34427]
[1779671112351,35.2,77003.61,24.4,-0.16856,0.00012,15.34427]
[1779671112830,35.2,77008.25,24.4,-0.16801,0.00012,15.31324]
[1779671113215,35.2,77008.25,24.4,-0.16801,0.00012,15.31324]
[1779671119755,35.2,77010.03,24.4,-0.16778,0.00012,15.30015]
[1779671121944,35.2,77016.7,24.4,-0.16699,0.00012,15.25496]
[1779671126379,35.19,77023.35,24.4,-0.1662,0.00012,15.20982]
[1779671131509,35.19,77022.93,24.4,-0.16624,0.00012,15.2119]
[1779671136998,35.19,77030.74,24.4,-0.16529,0.00012,15.15474]
[1779671142033,35.19,77033.27,24.4,-0.16499,0.00012,15.13761]
[1779671144049,35.19,77022.85,24.4,-0.1662,0.00012,15.2071]
[1779671149086,35.19,77025.19,24.4,-0.16592,0.00012,15.19106]
[1779671154120,35.19,77021.94,24.4,-0.16629,0.00012,15.21211]
[1779671159155,35.18,77022.96,24.4,-0.16616,0.00012,15.2047]
[1779671164190,35.18,77022.48,24.4,-0.1662,0.00012,15.20726]
[1779671169270,35.18,77022.47,24.4,-0.16619,0.00012,15.20678]
[1779671175268,35.18,77021.1,24.4,-0.16634,0.00012,15.2148]
[1779671181240,35.18,77021.05,24.4,-0.16633,0.00012,15.21459]
[1779671190373,35.17,77024.2,24.4,-0.16593,0.00012,15.19167]
[1779671195409,35.17,77030.98,24.4,-0.1651,0.00012,15.14141]
[1779671200820,35.17,77024.98,24.4,-0.16579,0.00012,15.18115]
[1779671206489,35.17,77028.01,24.4,-0.16543,0.00012,15.16011]
[1779671211525,35.17,77030.26,24.4,-0.16516,0.00012,15.14472]
[1779671215961,35.17,77027.16,24.4,-0.16552,0.00012,15.16518]
[1779671221683,35.16,77011.33,24.4,-0.16734,0.00012,15.26973]
[1779671225961,35.16,77013.59,24.4,-0.16706,0.00012,15.25383]
[1779671230660,35.16,77028.38,24.4,-0.16532,0.00012,15.15399]
[1779671235694,35.16,77034.95,24.4,-0.16456,0.00012,15.10992]
[1779671240729,35.16,77035.09,24.4,-0.16454,0.00012,15.10892]
[1779671245764,35.16,77035.12,24.4,-0.16454,0.00012,15.10867]
[1779671252813,35.16,77035.12,24.4,-0.1645,0.00012,15.1043]
[1779671257848,35.16,77032.92,24.4,-0.16476,0.00012,15.11903]
[1779671261084,35.16,77045.84,24.4,-0.16327,0.00012,15.03276]
[1779671261500,35.16,77045.84,24.4,-0.16327,0.00012,15.03276]
[1779671261876,35.16,77047.61,24.4,-0.16307,0.00011,15.02106]
[1779671263044,35.16,77047.61,24.4,-0.16307,0.00011,15.02106]
[1779671263076,35.16,77047.75,24.4,-0.16305,0.00011,15.02013]
[1779671267260,35.16,77048.35,24.4,-0.16297,0.00011,15.01548]
[1779671267281,35.16,77048.25,24.4,-0.16298,0.00011,15.01573]
[1779671270694,35.16,77051.26,24.4,-0.16263,0.00011,14.99563]
[1779671270701,35.16,77051.26,24.4,-0.16263,0.00011,14.99563]
[1779671270940,35.16,77050.6,24.4,-0.16271,0.00011,15.00006]
[1779671272167,35.16,77050.6,24.4,-0.16271,0.00011,15.00006]
[1779671272479,35.16,77050.6,24.4,-0.16271,0.00011,15.00023]
[1779671277259,35.16,77050.77,24.4,-0.1627,0.00011,14.99975]
[1779671277361,35.16,77050.77,24.4,-0.16271,0.00011,15.00007]
[1779671281430,35.16,77045.89,24.4,-0.16326,0.00011,15.03244]
[1779671285603,35.16,77051.43,24.4,-0.16262,0.00011,14.99502]
[1779671291080,35.16,77051.52,24.4,-0.1626,0.00011,14.99412]
[1779671296115,35.16,77047.32,24.4,-0.16308,0.00011,15.02187]
[1779671300850,35.16,77050.44,24.4,-0.16272,0.00011,15.00064]
[1779671301150,35.16,77056.33,24.4,-0.16204,0.00011,14.96117]
[1779671301533,35.16,77056.33,24.4,-0.16204,0.00011,14.96117]
[1779671302596,35.15,77056.97,24.4,-0.16196,0.00011,14.95664]
[1779671303367,35.15,77056.97,24.4,-0.16196,0.00011,14.95664]
[1779671303956,35.15,77057.18,24.4,-0.16194,0.00011,14.95504]
[1779671304401,35.15,77057.22,24.4,-0.16193,0.00011,14.95457]
[1779671307259,35.15,77055.27,24.4,-0.16214,0.00011,14.96722]
[1779671307322,35.15,77055.46,24.4,-0.16212,0.00011,14.96554]
[1779671307484,35.15,77055.46,24.4,-0.16212,0.00011,14.96554]
[1779671307501,35.15,77055.46,24.4,-0.16212,0.00011,14.96554]
[1779671308216,35.15,77044.72,24.4,-0.16335,0.00012,15.03736]
[1779671313234,35.15,77043.82,24.4,-0.16343,0.00012,15.03951]
[1779671314791,35.15,77043.93,24.4,-0.16341,0.00012,15.03887]
[1779671314806,35.15,77043.93,24.4,-0.16341,0.00012,15.03887]
[1779671319487,35.15,77033.95,24.4,-0.16457,0.00012,15.10608]
[1779671322309,35.15,77021.42,24.4,-0.16603,0.00012,15.18978]
[1779671327335,35.15,77022.6,24.4,-0.16588,0.00012,15.18153]
[1779671332369,35.15,77023.11,24.4,-0.16582,0.00012,15.1778]
[1779671337404,35.15,77025.36,24.4,-0.16555,0.00012,15.16246]
[1779671343446,35.15,77021.36,24.4,-0.16601,0.00012,15.18873]
[1779671348481,35.15,77028.62,24.4,-0.16516,0.00012,15.13997]
[1779671353516,35.15,77032.23,24.4,-0.16475,0.00012,15.11591]
[1779671356174,35.15,77042.77,24.4,-0.16353,0.00012,15.04551]
[1779671357257,35.15,77042.77,24.4,-0.16353,0.00012,15.04551]
[1779671357358,35.15,77047.12,24.4,-0.16303,0.00011,15.01672]
[1779671358106,35.15,77047.12,24.4,-0.16303,0.00011,15.01672]
[1779671358108,35.15,77046.98,24.4,-0.16305,0.00011,15.01766]
[1779671358717,35.15,77046.98,24.4,-0.16305,0.00011,15.01766]
[1779671360267,35.15,77048.59,24.4,-0.16286,0.00011,15.00664]
[1779671361009,35.15,77046.44,24.4,-0.1631,0.00011,15.02078]
[1779671361051,35.15,77045.53,24.4,-0.1632,0.00012,15.02661]
[1779671362392,35.15,77045.53,24.4,-0.1632,0.00012,15.02661]
[1779671362581,35.15,77038.15,24.4,-0.16405,0.00012,15.07582]
[1779671367950,35.15,77031.59,24.4,-0.16481,0.00012,15.1199]
[1779671370637,35.15,77022.55,24.4,-0.16587,0.00012,15.18044]
[1779671375672,35.15,77019.6,24.4,-0.16617,0.00012,15.19552]
[1779671384737,35.15,77025.07,24.4,-0.16553,0.00012,15.15867]
[1779671390363,35.15,77030.96,24.4,-0.16485,0.00012,15.11941]
[1779671392026,35.15,77022.71,24.4,-0.16581,0.00012,15.17464]
[1779671392146,35.15,77022.71,24.4,-0.16581,0.00012,15.17464]
[1779671392874,35.15,77018.83,24.4,-0.16626,0.00012,15.20049]
[1779671393419,35.15,77018.83,24.4,-0.16626,0.00012,15.20049]
[1779671393111,35.15,77006.32,24.4,-0.16772,0.00012,15.28403]
[1779671398514,35.15,77006.35,24.4,-0.1677,0.00012,15.28318]
[1779671398549,35.15,77006.03,24.4,-0.16774,0.00012,15.28514]
[1779671400359,35.15,77006.05,24.4,-0.16773,0.00012,15.28482]
[1779671401798,35.15,76995.63,24.4,-0.16895,0.00012,15.35399]
[1779671401815,35.15,76995.63,24.4,-0.16895,0.00012,15.35399]
[1779671401844,35.15,76995.63,24.4,-0.16895,0.00012,15.35399]
[1779671402821,35.14,76996.19,24.4,-0.16888,0.00012,15.34998]
[1779671402873,35.14,77006.65,24.4,-0.16765,0.00012,15.27987]
[1779671406445,35.14,77007.73,24.4,-0.16751,0.00012,15.2723]
[1779671407231,35.14,77007.74,24.4,-0.16751,0.00012,15.27188]
[1779671407582,35.14,77008.67,24.4,-0.1674,0.00012,15.26567]
[1779671412942,35.14,77012.48,24.4,-0.16694,0.00012,15.23935]
[1779671415720,35.14,77014.7,24.4,-0.16667,0.00012,15.22425]
[1779671420998,35.14,77020.67,24.4,-0.16597,0.00012,15.18383]
[1779671426034,35.14,77021.83,24.4,-0.16583,0.00012,15.17571]
[1779671431069,35.14,77017.11,24.4,-0.16633,0.00012,15.20238]
[1779671436104,35.13,77016.85,24.4,-0.16635,0.00012,15.20349]
[1779671441542,35.13,77016.78,24.4,-0.16635,0.00012,15.20344]
[1779671447408,35.13,77016.66,24.4,-0.16635,0.00012,15.20348]
[1779671451544,35.13,77015.83,24.4,-0.16644,0.00012,15.20847]
[1779671451632,35.13,77015.68,24.4,-0.16645,0.00012,15.20918]
[1779671451695,35.13,77015.68,24.4,-0.16645,0.00012,15.20918]
[1779671451702,35.13,77015.68,24.4,-0.16645,0.00012,15.20918]
[1779671452039,35.13,77015.68,24.4,-0.16645,0.00012,15.20918]
[1779671452462,35.13,77015.68,24.4,-0.16645,0.00012,15.20918]
[1779671452468,35.13,77004.95,24.4,-0.16771,0.00012,15.28088]
[1779671452779,35.13,77004.95,24.4,-0.16771,0.00012,15.28088]
[1779671452948,35.13,77004.95,24.4,-0.16771,0.00012,15.28088]
[1779671454628,35.13,76995.13,24.4,-0.16886,0.00012,15.34629]
[1779671457255,35.13,76994.63,24.4,-0.16891,0.00012,15.34937]
[1779671457358,35.13,76995.77,24.4,-0.16878,0.00012,15.34163]
[1779671463295,35.13,76994.92,24.4,-0.16889,0.00012,15.3478]
[1779671468329,35.13,76994.75,24.4,-0.16891,0.00012,15.34937]
[1779671473365,35.13,76995.55,24.4,-0.16883,0.00012,15.34444]
[1779671473595,35.13,76995.55,24.4,-0.16883,0.00012,15.34444]
[1779671476435,35.13,76989.18,24.4,-0.16958,0.00012,15.38713]
[1779671481421,35.13,76978.25,24.4,-0.17088,0.00012,15.4602]
[1779671488354,35.13,76976.74,24.4,-0.17105,0.00012,15.47009]
[1779671491813,35.13,76991.19,24.4,-0.1693,0.00012,15.36907]
[1779671491815,35.13,76991.19,24.4,-0.1693,0.00012,15.36907]
[1779671494306,35.13,76992.09,24.4,-0.1692,0.00012,15.36322]
[1779671495302,35.13,76992.42,24.4,-0.16916,0.00012,15.3611]
[1779671497254,35.13,76992.62,24.4,-0.16914,0.00012,15.35994]
[1779671497533,35.13,76992.52,24.4,-0.16915,0.00012,15.3605]
[1779671502568,35.13,76993.19,24.4,-0.16906,0.00012,15.35553]
[1779671505549,35.13,76992.96,24.4,-0.16909,0.00012,15.35688]
[1779671509699,35.13,76992.85,24.4,-0.16909,0.00012,15.35718]
[1779671516515,35.13,76992.89,24.4,-0.16908,0.00012,15.35652]
[1779671517145,35.13,76992.88,24.4,-0.16908,0.00012,15.35644]
[1779671518570,35.13,76992.53,24.4,-0.16912,0.00012,15.35877]
[1779671524595,35.13,76995.97,24.4,-0.16871,0.00012,15.33534]
[1779671525378,35.13,76997.45,24.4,-0.16853,0.00012,15.32536]
[1779671526948,35.13,76998.76,24.4,-0.16838,0.00012,15.31657]
[1779671527057,35.13,76998.76,24.4,-0.16838,0.00012,15.31657]
[1779671527123,35.13,77000.16,24.4,-0.16821,0.00012,15.30719]
[1779671531923,35.12,77003.88,24.4,-0.16776,0.00012,15.28166]
[1779671537822,35.12,77001.74,24.4,-0.168,0.00012,15.29489]
[1779671537831,35.12,77001.74,24.4,-0.168,0.00012,15.29489]
[1779671543856,35.12,77010.89,24.4,-0.16691,0.00012,15.23282]
[1779671548891,35.12,77007.55,24.4,-0.16729,0.00012,15.25444]
[1779671549681,35.12,77007.55,24.4,-0.16729,0.00012,15.25444]
[1779671549749,35.12,77007.55,24.4,-0.16729,0.00012,15.25444]
[1779671550117,35.12,77007.55,24.4,-0.16729,0.00012,15.25444]
[1779671555715,35.12,77014.41,24.4,-0.16644,0.00012,15.20344]
[1779671558731,35.11,77010.46,24.4,-0.16689,0.00012,15.22944]
[1779671558905,35.11,77010.46,24.4,-0.16689,0.00012,15.22944]
[1779671559381,35.11,77010.46,24.4,-0.16689,0.00012,15.22944]
[1779671559698,35.11,77005.33,24.4,-0.16749,0.00012,15.26358]
[1779671560394,35.11,77005.33,24.4,-0.16749,0.00012,15.26358]
[1779671560469,35.11,77002.35,24.4,-0.16784,0.00012,15.28331]
[1779671563640,35.11,77003.37,24.4,-0.16771,0.00012,15.27627]
[1779671563679,35.11,77003.37,24.4,-0.16771,0.00012,15.27627]
[1779671563695,35.11,77003.37,24.4,-0.16771,0.00012,15.27625]
[1779671563775,35.11,77003.37,24.4,-0.16771,0.00012,15.27625]
[1779671564277,35.11,77003.37,24.4,-0.16771,0.00012,15.27625]
[1779671564286,35.11,77020.13,24.4,-0.16576,0.00012,15.16419]
[1779671568156,35.11,77027.92,24.4,-0.16485,0.00012,15.11202]
[1779671574071,35.11,77023.78,24.4,-0.16533,0.00012,15.13958]
[1779671579106,35.11,77018.9,24.4,-0.16589,0.00012,15.1719]
[1779671586603,35.11,77017.72,24.4,-0.16602,0.00012,15.17953]
[1779671592197,35.11,77018.6,24.4,-0.16591,0.00012,15.17282]
[1779671597232,35.11,77022.12,24.4,-0.16549,0.00012,15.14893]
[1779671602267,35.11,77021.79,24.4,-0.16553,0.00012,15.15093]
[1779671607486,35.11,77022.18,24.4,-0.16548,0.00012,15.14819]
[1779671609061,35.11,77028.33,24.4,-0.16476,0.00012,15.10707]
[1779671609649,35.11,77042.89,24.4,-0.16308,0.00012,15.00965]
[1779671615477,35.11,77040.27,24.4,-0.16335,0.00012,15.02277]
[1779671619281,35.11,77039.91,24.4,-0.16339,0.00012,15.02515]
[1779671619395,35.11,77039.79,24.4,-0.1634,0.00012,15.02595]
[1779671624430,35.11,77040.08,24.4,-0.16338,0.00012,15.02478]
[1779671625370,35.11,77040.08,24.4,-0.16338,0.00012,15.02478]
[1779671627314,35.11,77039.85,24.4,-0.16341,0.00012,15.02663]
[1779671628251,35.11,77039.8,24.4,-0.16342,0.00012,15.02713]
[1779671629946,35.11,77039.69,24.4,-0.16344,0.00012,15.02818]
[1779671635100,35.11,77039.28,24.4,-0.1635,0.00012,15.03165]
[1779671636418,35.11,77042.14,24.4,-0.16317,0.00012,15.01267]
[1779671641732,35.12,77042.35,24.4,-0.16322,0.00012,15.01555]
[1779671643155,35.12,77042.49,24.4,-0.16321,0.00012,15.01498]
[1779671646291,35.13,77034.92,24.4,-0.16409,0.00012,15.06616]
[1779671651620,35.13,77036.2,24.4,-0.16395,0.00012,15.05808]
[1779671651776,35.13,77036.2,24.4,-0.16395,0.00012,15.05808]
[1779671654116,35.13,77045.96,24.4,-0.16283,0.00012,14.993]
[1779671657250,35.15,77048.49,24.4,-0.16269,0.00011,14.98487]
[1779671657748,35.15,77048.69,24.4,-0.16267,0.00011,14.98368]
[1779671657841,35.15,77048.69,24.4,-0.16267,0.00011,14.98368]
[1779671657864,35.15,77048.69,24.4,-0.16267,0.00011,14.98368]
[1779671658091,35.15,77048.69,24.4,-0.16267,0.00011,14.98368]
[1779671658168,35.15,77048.69,24.4,-0.16267,0.00011,14.98368]
[1779671658735,35.15,77072.86,24.4,-0.15988,0.00011,14.8201]
[1779671661984,35.15,77076.52,24.4,-0.15946,0.00011,14.79574]
[1779671668740,35.15,77077.46,24.4,-0.15936,0.00011,14.78982]
[1779671673575,35.15,77078.03,24.4,-0.1593,0.00011,14.78612]
[1779671678812,35.15,77085.54,24.4,-0.15843,0.00011,14.73218]
[1779671684854,35.15,77085.57,24.4,-0.15844,0.00011,14.73276]
[1779671689889,35.15,77085.48,24.4,-0.15846,0.00011,14.73401]
[1779671695703,35.15,77085.48,24.4,-0.15846,0.00011,14.73401]
[1779671698330,35.15,77092.02,24.4,-0.15773,0.00011,14.69109]
[1779671698706,35.16,77092.16,24.4,-0.15775,0.00011,14.69175]
[1779671703011,35.16,77097.28,24.4,-0.15718,0.00011,14.65801]
[1779671703313,35.16,77097.28,24.4,-0.15718,0.00011,14.65801]
[1779671703708,35.16,77121.36,24.4,-0.15449,0.00011,14.49689]
[1779671704483,35.16,77121.36,24.4,-0.15449,0.00011,14.49689]
[1779671709452,35.16,77129.04,24.4,-0.15365,0.00011,14.44582]
[1779671715072,35.16,77122.52,24.4,-0.15437,0.00011,14.48962]
[1779671720108,35.16,77129.1,24.4,-0.15364,0.00011,14.44565]
[1779671725797,35.16,77129.07,24.4,-0.15365,0.00011,14.4459]
[1779671731185,35.16,77129.03,24.4,-0.15362,0.00011,14.44212]
[1779671738233,35.16,77128.22,24.4,-0.15371,0.00011,14.44768]
[1779671743846,35.16,77127.17,24.4,-0.15383,0.00011,14.45475]
[1779671750061,35.16,77134.84,24.4,-0.15299,0.00011,14.40353]
[1779671750958,35.16,77134.67,24.4,-0.15301,0.00011,14.40481]
[1779671750964,35.16,77134.67,24.4,-0.15301,0.00011,14.40481]
[1779671751251,35.16,77134.67,24.4,-0.15301,0.00011,14.40481]
[1779671751406,35.16,77134.67,24.4,-0.15301,0.00011,14.40481]
[1779671751727,35.16,77134.67,24.4,-0.15301,0.00011,14.40481]
[1779671751729,35.16,77152.06,24.4,-0.1511,0.00011,14.28847]
[1779671753697,35.16,77152.06,24.4,-0.15111,0.00011,14.28893]
[1779671753868,35.16,77151.84,24.4,-0.15113,0.00011,14.29064]
[1779671754647,35.16,77164.78,24.4,-0.14973,0.00011,14.20409]
[1779671758593,35.17,77157.73,24.4,-0.1505,0.00011,14.25167]
[1779671758648,35.17,77157.73,24.4,-0.1505,0.00011,14.25167]
[1779671758812,35.17,77157.54,24.4,-0.15052,0.00011,14.25303]
[1779671760393,35.17,77140.2,24.4,-0.15243,0.00011,14.36954]
[1779671764423,35.17,77130.96,24.4,-0.15345,0.00011,14.43169]
[1779671767636,35.17,77130.28,24.4,-0.15353,0.00011,14.43634]
[1779671767680,35.17,77130.28,24.4,-0.15353,0.00011,14.43634]
[1779671767929,35.17,77129.66,24.4,-0.1536,0.00011,14.44053]
[1779671768540,35.17,77117.24,24.4,-0.15497,0.00011,14.52366]
[1779671769767,35.17,77117.24,24.4,-0.15497,0.00011,14.52366]
[1779671769773,35.17,77117.24,24.4,-0.15497,0.00011,14.52366]
[1779671771491,35.17,77114.76,24.4,-0.15525,0.00011,14.5403]
[1779671771591,35.17,77114.76,24.4,-0.15525,0.00011,14.5403]
[1779671771664,35.17,77103.86,24.4,-0.15646,0.00011,14.61312]
[1779671773884,35.17,77099.44,24.4,-0.15696,0.00011,14.64263]
[1779671776232,35.17,77099.98,24.4,-0.15689,0.00011,14.63879]
[1779671776283,35.17,77099.98,24.4,-0.15689,0.00011,14.63876]
[1779671777247,35.17,77099.98,24.4,-0.15689,0.00011,14.63876]
[1779671782788,35.17,77098.63,24.4,-0.15706,0.00011,14.64867]
[1779671784064,35.17,77097.83,24.4,-0.15715,0.00011,14.65443]
[1779671786136,35.17,77088.78,24.4,-0.15818,0.00011,14.71532]
[1779671786544,35.17,77088.78,24.4,-0.15818,0.00011,14.71532]
[1779671786579,35.17,77099.4,24.4,-0.15699,0.00011,14.64441]
[1779671790534,35.17,77101.46,24.4,-0.15676,0.00011,14.63077]
[1779671790738,35.17,77101.23,24.4,-0.15678,0.00011,14.63236]
[1779671796100,35.17,77103.26,24.4,-0.15651,0.00011,14.6137]
[1779671796495,35.17,77103.26,24.4,-0.15651,0.00011,14.6137]
[1779671796781,35.17,77121.71,24.4,-0.15445,0.00011,14.49014]
[1779671798668,35.17,77131.12,24.4,-0.15341,0.00011,14.42703]
[1779671800416,35.17,77130.77,24.4,-0.15345,0.00011,14.42954]
[1779671802045,35.17,77131.39,24.4,-0.15338,0.00011,14.42553]
[1779671802440,35.17,77131.39,24.4,-0.15338,0.00011,14.42553]
[1779671802553,35.17,77131.39,24.4,-0.15338,0.00011,14.42553]
[1779671802632,35.17,77131.39,24.4,-0.15338,0.00011,14.42553]
[1779671802696,35.17,77154.45,24.4,-0.15085,0.00011,14.27128]
[1779671803761,35.17,77154.45,24.4,-0.15085,0.00011,14.27128]
[1779671804476,35.17,77154.21,24.4,-0.15088,0.00011,14.27281]
[1779671804815,35.17,77154.21,24.4,-0.15088,0.00011,14.27281]
[1779671805521,35.17,77145.78,24.4,-0.1518,0.00011,14.32907]
[1779671806253,35.17,77142.44,24.4,-0.15217,0.00011,14.35141]
[1779671806345,35.17,77142.44,24.4,-0.15217,0.00011,14.35141]
[1779671806461,35.17,77142.44,24.4,-0.15217,0.00011,14.35141]
[1779671806724,35.17,77141.48,24.4,-0.15227,0.00011,14.35781]
[1779671809255,35.17,77141.42,24.4,-0.15228,0.00011,14.35825]
[1779671814781,35.17,77140.93,24.4,-0.15233,0.00011,14.36171]
[1779671815122,35.17,77140.93,24.4,-0.15233,0.00011,14.36171]
[1779671815788,35.17,77141.03,24.4,-0.15232,0.00011,14.36108]
[1779671820850,35.17,77143.35,24.4,-0.15206,0.00011,14.34511]
[1779671820876,35.17,77143.35,24.4,-0.15206,0.00011,14.34511]
[1779671820944,35.17,77143.35,24.4,-0.15206,0.00011,14.34511]
[1779671820931,35.17,77143.1,24.4,-0.15209,0.00011,14.34659]
[1779671821023,35.17,77143.1,24.4,-0.15209,0.00011,14.34659]
[1779671825751,35.17,77127.97,24.4,-0.15375,0.00011,14.44785]
[1779671830895,35.17,77131.7,24.4,-0.15334,0.00011,14.42255]
[1779671832537,35.17,77132.07,24.4,-0.15329,0.00011,14.42003]
[1779671834923,35.17,77122.26,24.4,-0.15438,0.00011,14.4854]
[1779671836260,35.17,77120.86,24.4,-0.15453,0.00011,14.49459]
[1779671836309,35.17,77120.86,24.4,-0.15453,0.00011,14.49459]
[1779671837010,35.17,77117.05,24.4,-0.15495,0.00011,14.51989]
[1779671842543,35.17,77114.68,24.4,-0.15521,0.00011,14.53556]
[1779671847247,35.17,77113.78,24.4,-0.15531,0.00011,14.54142]
[1779671849707,35.16,77123.9,24.4,-0.15417,0.00011,14.47324]
[1779671854790,35.16,77126.61,24.4,-0.15383,0.00011,14.45006]
[1779671861108,35.16,77133.24,24.4,-0.15309,0.00011,14.40503]
[1779671866143,35.16,77134.53,24.4,-0.15294,0.00011,14.39608]
[1779671869464,35.16,77134.52,24.4,-0.15294,0.00011,14.39605]
[1779671874987,35.16,77135.5,24.4,-0.15283,0.00011,14.38926]
[1779671879501,35.16,77139.37,24.4,-0.1524,0.00011,14.36329]
[1779671882142,35.16,77139.87,24.4,-0.15234,0.00011,14.35995]
[1779671884056,35.16,77133.42,24.4,-0.15305,0.00011,14.40296]
[1779671884280,35.16,77121.31,24.4,-0.15439,0.00011,14.484]
[1779671885713,35.16,77121.31,24.4,-0.15439,0.00011,14.484]
[1779671891172,35.16,77118.79,24.4,-0.15467,0.00011,14.50087]
[1779671897401,35.16,77120.23,24.4,-0.15451,0.00011,14.49136]
[1779671898078,35.16,77116.5,24.4,-0.15493,0.00011,14.51636]
[1779671900413,35.16,77111.66,24.4,-0.15547,0.00011,14.54873]
[1779671903771,35.16,77105.32,24.4,-0.15617,0.00011,14.59099]
[1779671903824,35.16,77105.32,24.4,-0.15617,0.00011,14.59099]
[1779671909300,35.16,77112.44,24.4,-0.15537,0.00011,14.54319]
[1779671910446,35.16,77112.36,24.4,-0.15538,0.00011,14.54371]
[1779671911828,35.16,77094.33,24.4,-0.15737,0.00011,14.65996]
[1779671912076,35.16,77094.33,24.4,-0.15737,0.00011,14.65996]
[1779671912561,35.16,77094.33,24.4,-0.15737,0.00011,14.65996]
[1779671914095,35.16,77094.7,24.4,-0.15732,0.00011,14.65736]
[1779671914956,35.16,77094.7,24.4,-0.15732,0.00011,14.65736]
[1779671916034,35.16,77094.76,24.4,-0.15731,0.00011,14.65672]
[1779671916947,35.16,77095.31,24.4,-0.15725,0.00011,14.65287]
[1779671920709,35.16,77095.14,24.4,-0.15726,0.00011,14.65348]
[1779671921027,35.16,77095.14,24.4,-0.15726,0.00011,14.65348]
[1779671926271,35.15,77097.52,24.4,-0.15698,0.00011,14.63669]
[1779671931436,35.15,77097.68,24.4,-0.15695,0.00011,14.63505]
[1779671938666,35.15,77097.57,24.4,-0.15694,0.00011,14.63444]
[1779671944710,35.15,77094.16,24.4,-0.15731,0.00011,14.65625]
[1779671947527,35.15,77094.68,24.4,-0.15724,0.00011,14.65242]
[1779671947733,35.15,77084.61,24.4,-0.15837,0.00011,14.71966]
[1779671950587,35.15,77084.24,24.4,-0.15841,0.00011,14.72181]
[1779671951259,35.15,77084.13,24.4,-0.15842,0.00011,14.72239]
[1779671956669,35.14,77087.11,24.4,-0.15807,0.00011,14.70182]
[1779671963752,35.14,77086.31,24.4,-0.15815,0.00011,14.70642]
[1779671968878,35.14,77086.53,24.4,-0.15811,0.00011,14.70427]
[1779671971594,35.14,77086.53,24.4,-0.15811,0.00011,14.70427]
[1779671971743,35.14,77086.53,24.4,-0.15811,0.00011,14.70427]
[1779671972600,35.14,77091.4,24.4,-0.15752,0.00011,14.66689]
[1779671973184,35.14,77094.44,24.4,-0.15718,0.00011,14.64632]
[1779671978947,35.14,77094.46,24.4,-0.15716,0.00011,14.64523]
[1779671981498,35.14,77093.39,24.4,-0.15728,0.00011,14.65207]
[1779671982990,35.14,77093.39,24.4,-0.15727,0.00011,14.6519]
[1779671984174,35.13,77095.35,24.4,-0.15705,0.00011,14.63841]
[1779671986849,35.13,77094.98,24.4,-0.15708,0.00011,14.64057]
[1779671986858,35.13,77094.98,24.4,-0.15708,0.00011,14.64057]
[1779671986931,35.13,77094.98,24.4,-0.15708,0.00011,14.64057]
[1779671988027,35.13,77078.78,24.4,-0.15891,0.00011,14.74875]
[1779671988470,35.13,77078.78,24.4,-0.15891,0.00011,14.74875]
[1779671991351,35.13,77077.68,24.4,-0.15898,0.00011,14.75328]
[1779671992020,35.13,77077.68,24.4,-0.15898,0.00011,14.75328]
[1779671992087,35.13,77077.68,24.4,-0.15898,0.00011,14.75328]
[1779671992117,35.13,77077.68,24.4,-0.15898,0.00011,14.75328]
[1779671992417,35.13,77077.57,24.4,-0.15899,0.00011,14.75372]
[1779671992425,35.13,77077.57,24.4,-0.15899,0.00011,14.75372]
[1779671993120,35.12,77115.47,24.4,-0.15473,0.00011,14.49955]
[1779671993172,35.12,77115.47,24.4,-0.15473,0.00011,14.49955]
[1779671993887,35.12,77115.47,24.4,-0.15473,0.00011,14.49955]
[1779671995821,35.12,77115.71,24.4,-0.15471,0.00011,14.49802]
[1779672001114,35.13,77116.08,24.4,-0.15467,0.00011,14.49577]
[1779672003130,35.13,77121.27,24.4,-0.15409,0.00011,14.46104]
[1779672004135,35.13,77128.55,24.4,-0.15329,0.00011,14.4123]
[1779672009170,35.12,77128.68,24.4,-0.15327,0.00011,14.41127]
[1779672010011,35.12,77128.68,24.4,-0.15327,0.00011,14.41127]
[1779672010101,35.12,77128.68,24.4,-0.15327,0.00011,14.41123]
[1779672011012,35.12,77128.68,24.4,-0.15327,0.00011,14.41123]
[1779672011113,35.12,77129.36,24.4,-0.15319,0.00011,14.40642]
[1779672011258,35.12,77129.36,24.4,-0.15319,0.00011,14.40642]
[1779672011842,35.12,77129.36,24.4,-0.15319,0.00011,14.40642]
[1779672015119,35.12,77133.6,24.4,-0.15272,0.00011,14.37789]
[1779672015142,35.12,77135.35,24.4,-0.15253,0.00011,14.36607]
[1779672019240,35.12,77144.85,24.4,-0.15147,0.00011,14.3017]
[1779672025134,35.12,77144.38,24.4,-0.15152,0.00011,14.30447]
[1779672025144,35.12,77144.38,24.4,-0.15152,0.00011,14.30447]
[1779672025164,35.12,77144.38,24.4,-0.15152,0.00011,14.30447]
[1779672025173,35.12,77144.38,24.4,-0.15152,0.00011,14.30447]
[1779672025284,35.12,77144.44,24.4,-0.1515,0.00011,14.30367]
[1779672025345,35.12,77144.44,24.4,-0.1515,0.00011,14.30367]
[1779672031324,35.12,77151.79,24.4,-0.15065,0.00011,14.24911]
[1779672034527,35.12,77142.19,24.4,-0.15169,0.00011,14.31296]
[1779672036971,35.12,77139.27,24.4,-0.15201,0.00011,14.33233]
[1779672042402,35.11,77136.66,24.4,-0.15227,0.00011,14.34834]
[1779672046909,35.11,77136.85,24.4,-0.15224,0.00011,14.34644]
[1779672046949,35.11,77136.85,24.4,-0.15224,0.00011,14.34644]
[1779672047093,35.11,77136.85,24.4,-0.15224,0.00011,14.34644]
[1779672047184,35.11,77136.91,24.4,-0.15223,0.00011,14.34571]
[1779672047240,35.11,77136.91,24.4,-0.15223,0.00011,14.34571]
[1779672047624,35.11,77132.2,24.4,-0.15275,0.00011,14.37727]
[1779672053480,35.11,77130.22,24.4,-0.15299,0.00011,14.3917]
[1779672057240,35.11,77130.15,24.4,-0.153,0.00011,14.39272]
[1779672057287,35.12,77130.15,24.4,-0.15301,0.00011,14.39289]
[1779672060564,35.11,77130.53,24.4,-0.15296,0.00011,14.39023]
[1779672060665,35.11,77130.48,24.4,-0.15297,0.00011,14.3905]
[1779672066571,35.11,77135.49,24.4,-0.15239,0.00011,14.3553]
[1779672070489,35.11,77138.6,24.4,-0.15203,0.00011,14.33353]
[1779672070599,35.11,77138.27,24.4,-0.15207,0.00011,14.33574]
[1779672071793,35.11,77138.27,24.4,-0.15207,0.00011,14.33574]
[1779672071846,35.11,77138.22,24.4,-0.15207,0.00011,14.33608]
[1779672073366,35.11,77144.21,24.4,-0.15141,0.00011,14.29572]
[1779672075226,35.11,77145.93,24.4,-0.15122,0.00011,14.28403]
[1779672075267,35.11,77145.71,24.4,-0.15124,0.00011,14.28535]
[1779672075499,35.11,77145.71,24.4,-0.15124,0.00011,14.28535]
[1779672076544,35.11,77147.2,24.4,-0.15108,0.00011,14.2752]
[1779672081676,35.11,77149.28,24.4,-0.15084,0.00011,14.26052]
[1779672085704,35.1,77137.0,24.4,-0.15218,0.00011,14.34233]
[1779672091123,35.1,77136.38,24.4,-0.15223,0.00011,14.34564]
[1779672093476,35.1,77133.04,24.4,-0.15255,0.00011,14.3629]
[1779672098712,35.1,77139.42,24.4,-0.15183,0.00011,14.31901]
[1779672101418,35.1,77139.24,24.4,-0.15184,0.00011,14.31964]
[1779672102763,35.1,77139.07,24.4,-0.15186,0.00011,14.32058]
[1779672103402,35.1,77138.5,24.4,-0.15192,0.00011,14.32421]
[1779672105397,35.09,77137.66,24.4,-0.152,0.00011,14.32945]
[1779672110879,35.09,77135.79,24.4,-0.15219,0.00011,14.3408]
[1779672112238,35.09,77135.79,24.4,-0.15219,0.00011,14.3408]
[1779672115833,35.09,77135.83,24.4,-0.15217,0.00011,14.33974]
[1779672116310,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672116332,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672116668,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672116764,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672116997,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672117239,35.09,77131.99,24.4,-0.15259,0.00011,14.3653]
[1779672117026,35.09,77129.14,24.4,-0.1529,0.00011,14.38419]
[1779672118176,35.09,77129.14,24.4,-0.1529,0.00011,14.38419]
[1779672118242,35.09,77121.24,24.4,-0.15378,0.00011,14.43727]
[1779672124101,35.09,77124.96,24.4,-0.15338,0.00011,14.41286]
[1779672127241,35.09,77129.16,24.4,-0.15292,0.00011,14.38526]
[1779672128010,35.09,77129.43,24.4,-0.1529,0.00011,14.38383]
[1779672133042,35.09,77128.98,24.4,-0.15294,0.00011,14.38664]
[1779672136633,35.09,77130.01,24.4,-0.15283,0.00011,14.37958]
[1779672137074,35.09,77135.48,24.4,-0.15222,0.00011,14.34286]
[1779672140469,35.09,77130.14,24.4,-0.1528,0.00011,14.37793]
[1779672144968,35.09,77128.75,24.4,-0.15294,0.00011,14.38654]
[1779672147238,35.09,77125.07,24.4,-0.15334,0.00011,14.41074]
[1779672147414,35.09,77124.88,24.4,-0.15336,0.00011,14.41178]
[1779672148155,35.09,77125.31,24.4,-0.15331,0.00011,14.40865]
[1779672152038,35.09,77125.89,24.4,-0.15321,0.00011,14.40029]
[1779672152183,35.09,77125.19,24.4,-0.15329,0.00011,14.40499]
[1779672157219,35.09,77124.34,24.4,-0.1534,0.00011,14.41172]
[1779672157560,35.09,77124.34,24.4,-0.1534,0.00011,14.41172]
[1779672158226,35.09,77126.89,24.4,-0.15312,0.00011,14.39487]
[1779672164268,35.09,77129.69,24.4,-0.15281,0.00011,14.37646]
[1779672167239,35.09,77129.08,24.4,-0.15288,0.00011,14.38066]
[1779672167291,35.09,77129.14,24.4,-0.15288,0.00011,14.38031]
[1779672172324,35.09,77136.22,24.4,-0.15209,0.00011,14.33214]
[1779672175090,35.09,77140.21,24.4,-0.15164,0.00011,14.30521]
[1779672175740,35.09,77140.21,24.4,-0.15164,0.00011,14.30521]
[1779672176125,35.09,77140.21,24.4,-0.15164,0.00011,14.30521]
[1779672176253,35.09,77140.21,24.4,-0.15164,0.00011,14.30521]
[1779672181628,35.09,77146.69,24.4,-0.15093,0.00011,14.2615]
[1779672187128,35.09,77146.38,24.4,-0.15096,0.00011,14.26343]
[1779672192464,35.09,77147.72,24.4,-0.15081,0.00011,14.25447]
[1779672197499,35.09,77150.6,24.4,-0.1505,0.00011,14.23523]
[1779672202534,35.09,77148.68,24.4,-0.15071,0.00011,14.24838]
[1779672207569,35.09,77141.02,24.4,-0.15156,0.00011,14.29989]
[1779672210985,35.09,77139.15,24.4,-0.15176,0.00011,14.31235]
[1779672211433,35.09,77141.57,24.4,-0.15146,0.00011,14.29162]
[1779672212485,35.09,77142.35,24.4,-0.15137,0.00011,14.28635]
[1779672219653,35.09,77142.09,24.4,-0.1514,0.00011,14.28798]
[1779672224688,35.09,77137.42,24.4,-0.15191,0.00011,14.31913]
[1779672229723,35.09,77141.9,24.4,-0.15141,0.00011,14.28885]
[1779672234758,35.09,77142.57,24.4,-0.15134,0.00011,14.28424]
[1779672239793,35.09,77138.85,24.4,-0.15174,0.00011,14.30896]
[1779672242467,35.09,77143.2,24.4,-0.15126,0.00011,14.2797]
[1779672247849,35.09,77149.53,24.4,-0.15057,0.00011,14.23713]
[1779672251783,35.09,77152.13,24.4,-0.15028,0.00011,14.21972]
[1779672255609,35.09,77152.2,24.4,-0.15028,0.00011,14.21935]
[1779672256355,35.09,77152.2,24.4,-0.15028,0.00011,14.21935]
[1779672261691,35.09,77147.14,24.4,-0.15084,0.00011,14.25354]
[1779672266701,35.09,77148.34,24.4,-0.1507,0.00011,14.24551]
[1779672272018,35.09,77154.92,24.4,-0.14995,0.00011,14.19721]
[1779672277070,35.09,77147.81,24.4,-0.15074,0.00011,14.24523]
[1779672280370,35.09,77140.75,24.4,-0.15151,0.00011,14.29258]
[1779672281458,35.09,77140.06,24.4,-0.15158,0.00011,14.29711]
[1779672282992,35.09,77137.8,24.4,-0.15183,0.00011,14.31218]
[1779672285368,35.09,77134.25,24.4,-0.15222,0.00011,14.33577]
[1779672286133,35.09,77150.6,24.4,-0.15042,0.00011,14.22592]
[1779672291168,35.09,77152.08,24.4,-0.15026,0.00011,14.21611]
[1779672296495,35.09,77152.22,24.4,-0.15025,0.00011,14.2152]
[1779672299644,35.09,77152.34,24.4,-0.15023,0.00011,14.21438]
[1779672305266,35.09,77158.52,24.4,-0.14956,0.00011,14.17311]
[1779672307235,35.09,77160.35,24.4,-0.14936,0.00011,14.1609]
[1779672307369,35.09,77160.35,24.4,-0.14936,0.00011,14.1609]
[1779672307470,35.09,77161.24,24.4,-0.14927,0.00011,14.15508]
[1779672310459,35.09,77161.73,24.4,-0.14921,0.00011,14.15165]
[1779672313323,35.09,77151.27,24.4,-0.15034,0.00011,14.22116]
[1779672314621,35.09,77146.77,24.4,-0.15083,0.00011,14.25118]
[1779672315170,35.09,77146.77,24.4,-0.15083,0.00011,14.25118]
[1779672315704,35.08,77144.99,24.4,-0.15102,0.00011,14.26288]
[1779672316495,35.08,77144.99,24.4,-0.15102,0.00011,14.26288]
[1779672317160,35.08,77145.02,24.4,-0.15102,0.00011,14.26239]
[1779672317233,35.08,77145.02,24.4,-0.15102,0.00011,14.26239]
[1779672317351,35.08,77145.87,24.4,-0.15092,0.00011,14.25639]
[1779672322387,35.08,77143.74,24.4,-0.15114,0.00011,14.2701]
[1779672327422,35.08,77145.09,24.4,-0.15099,0.00011,14.26059]
[1779672328613,35.08,77145.09,24.4,-0.15099,0.00011,14.26059]
[1779672328900,35.08,77145.09,24.4,-0.15099,0.00011,14.26059]
[1779672328943,35.08,77145.09,24.4,-0.15099,0.00011,14.26059]
[1779672329436,35.08,77129.18,24.4,-0.15274,0.00011,14.36714]
[1779672330498,35.08,77129.18,24.4,-0.15274,0.00011,14.36714]
[1779672331126,35.08,77129.46,24.4,-0.1527,0.00011,14.36505]
[1779672331408,35.08,77129.46,24.4,-0.1527,0.00011,14.36505]
[1779672331513,35.08,77129.46,24.4,-0.1527,0.00011,14.36505]
[1779672331731,35.08,77126.4,24.4,-0.153,0.00011,14.38093]
[1779672332033,35.08,77126.4,24.4,-0.153,0.00011,14.38093]
[1779672332255,35.08,77126.4,24.4,-0.153,0.00011,14.38093]
[1779672332457,35.08,77111.94,24.4,-0.15461,0.00011,14.4779]
[1779672332646,35.08,77111.94,24.4,-0.15461,0.00011,14.4779]
[1779672333505,35.08,77111.94,24.4,-0.15461,0.00011,14.4779]
[1779672336411,35.08,77110.72,24.4,-0.15473,0.00011,14.48562]
[1779672337241,35.08,77110.64,24.4,-0.15474,0.00011,14.486]
[1779672337492,35.08,77110.54,24.4,-0.15475,0.00011,14.48651]
[1779672343756,35.08,77108.95,24.4,-0.15493,0.00011,14.49746]
[1779672347234,35.08,77107.23,24.4,-0.15513,0.00011,14.50931]
[1779672347293,35.08,77107.21,24.4,-0.15513,0.00011,14.50944]
[1779672348229,35.08,77107.21,24.4,-0.15513,0.00011,14.50944]
[1779672353604,35.08,77109.26,24.4,-0.15488,0.00011,14.49448]
[1779672357236,35.08,77110.54,24.4,-0.15473,0.00011,14.48555]
[1779672357414,35.07,77111.21,24.4,-0.15466,0.00011,14.48089]
[1779672362667,35.08,77112.7,24.4,-0.1545,0.00011,14.47125]
[1779672367232,35.08,77113.2,24.4,-0.15445,0.00011,14.46818]
[1779672367238,35.08,77113.2,24.4,-0.15445,0.00011,14.46818]
[1779672367322,35.08,77112.98,24.4,-0.15447,0.00011,14.46977]
[1779672372737,35.07,77112.94,24.4,-0.15447,0.00011,14.4694]
[1779672377772,35.07,77116.97,24.4,-0.15401,0.00011,14.44209]
[1779672382386,35.07,77123.19,24.4,-0.15332,0.00011,14.40031]
[1779672387842,35.07,77122.95,24.4,-0.15335,0.00011,14.40207]
[1779672392877,35.07,77123.2,24.4,-0.15329,0.00011,14.39607]
[1779672397912,35.08,77122.53,24.4,-0.15337,0.00011,14.40068]
[1779672402948,35.08,77117.35,24.4,-0.15394,0.00011,14.43547]
[1779672407231,35.07,77116.91,24.4,-0.15399,0.00011,14.43829]
[1779672407277,35.07,77112.6,24.4,-0.15447,0.00011,14.46716]
[1779672412359,35.08,77106.61,24.4,-0.15514,0.00011,14.50791]
[1779672416696,35.08,77107.71,24.4,-0.15503,0.00011,14.50085]
[1779672421542,35.08,77111.32,24.4,-0.15463,0.00011,14.47696]
[1779672427238,35.08,77113.48,24.4,-0.1544,0.00011,14.46312]
[1779672427340,35.08,77113.71,24.4,-0.15437,0.00011,14.46168]
[1779672436180,35.08,77113.75,24.4,-0.15435,0.00011,14.46019]
[1779672437671,35.08,77114.25,24.4,-0.15429,0.00011,14.4567]
[1779672441591,35.08,77114.26,24.4,-0.15429,0.00011,14.45649]
[1779672443115,35.07,77114.26,24.4,-0.15428,0.00011,14.45596]
[1779672443692,35.07,77114.26,24.4,-0.15428,0.00011,14.45582]
[1779672445227,35.07,77114.29,24.4,-0.15427,0.00011,14.45549]
[1779672446924,35.07,77114.33,24.4,-0.15426,0.00011,14.45495]
[1779672451733,35.07,77113.4,24.4,-0.15432,0.00011,14.45604]
[1779672452221,35.07,77113.4,24.4,-0.15432,0.00011,14.45604]
[1779672452535,35.07,77113.88,24.4,-0.15426,0.00011,14.45237]
[1779672457569,35.07,77120.85,24.4,-0.15347,0.00011,14.40454]
[1779672460468,35.07,77120.41,24.4,-0.15351,0.00011,14.40703]
[1779672465009,35.06,77113.96,24.4,-0.1542,0.00011,14.44899]
[1779672465425,35.06,77113.96,24.4,-0.1542,0.00011,14.44899]
[1779672465789,35.06,77110.48,24.4,-0.15459,0.00011,14.47201]
[1779672466394,35.06,77110.23,24.4,-0.15461,0.00011,14.47335]
[1779672467234,35.06,77110.23,24.4,-0.15461,0.00011,14.47335]
[1779672467401,35.06,77109.87,24.4,-0.15465,0.00011,14.47562]
[1779672472436,35.06,77101.64,24.4,-0.15557,0.00011,14.53109]
[1779672473757,35.06,77101.64,24.4,-0.15557,0.00011,14.53108]
[1779672474120,35.06,77101.64,24.4,-0.15557,0.00011,14.53108]
[1779672474430,35.06,77101.64,24.4,-0.15557,0.00011,14.53108]
[1779672474499,35.06,77101.64,24.4,-0.15557,0.00011,14.53108]
[1779672474583,35.06,77075.11,24.4,-0.15856,0.00011,14.70913]
[1779672476960,35.06,77075.77,24.4,-0.15848,0.00011,14.70455]
[1779672477624,35.06,77075.77,24.4,-0.15848,0.00011,14.70455]
[1779672478352,35.06,77076.05,24.4,-0.15845,0.00011,14.7023]
[1779672483557,35.06,77075.35,24.4,-0.15851,0.00011,14.70604]
[1779672483723,35.06,77075.35,24.4,-0.1585,0.00011,14.70556]
[1779672488866,35.05,77074.56,24.4,-0.15857,0.00011,14.70964]
[1779672490104,35.05,77074.56,24.4,-0.15857,0.00011,14.70964]
[1779672490518,35.05,77074.56,24.4,-0.15857,0.00011,14.70964]
[1779672496363,35.05,77074.56,24.4,-0.15855,0.00011,14.70821]
[1779672496619,35.05,77074.56,24.4,-0.15855,0.00011,14.70821]
[1779672496805,35.05,77074.52,24.4,-0.15854,0.00011,14.708]
[1779672502256,35.05,77067.39,24.4,-0.15933,0.00011,14.75438]
[1779672507687,35.04,77067.05,24.4,-0.15934,0.00011,14.75479]
[1779672509547,35.04,77067.05,24.4,-0.15934,0.00011,14.75479]
[1779672514737,35.04,77067.48,24.4,-0.15922,0.00011,14.74531]
[1779672520779,35.03,77066.82,24.4,-0.15926,0.00011,14.74799]
[1779672525959,35.03,77067.54,24.4,-0.15916,0.00011,14.74176]
[1779672531856,35.02,77067.29,24.4,-0.15916,0.00011,14.74182]
[1779672537276,35.02,77066.19,24.4,-0.15927,0.00011,14.74841]
[1779672541474,35.02,77055.21,24.4,-0.1605,0.00011,14.82054]
[1779672548976,35.01,77057.69,24.4,-0.16017,0.00011,14.80101]
[1779672550325,35.01,77057.69,24.4,-0.16017,0.00011,14.80101]
[1779672551960,35.01,77066.85,24.4,-0.15911,0.00011,14.73884]
[1779672556571,35.01,77070.84,24.4,-0.15864,0.00011,14.71099]
[1779672556677,35.01,77070.84,24.4,-0.15864,0.00011,14.71099]
[1779672556733,35.01,77070.84,24.4,-0.15864,0.00011,14.71099]
[1779672560283,35.01,77075.0,24.4,-0.15816,0.00011,14.68218]
[1779672562252,35.0,77076.45,24.4,-0.15799,0.00011,14.67206]
[1779672564840,35.0,77076.92,24.4,-0.15792,0.00011,14.66841]
[1779672565186,35.0,77076.92,24.4,-0.15792,0.00011,14.66841]
[1779672565656,35.0,77076.92,24.4,-0.15792,0.00011,14.66841]
[1779672566242,35.0,77077.86,24.4,-0.15781,0.00011,14.66178]
[1779672570495,35.0,77086.04,24.4,-0.15688,0.00011,14.60654]
[1779672574843,35.0,77086.39,24.4,-0.1568,0.00011,14.59933]
[1779672580461,35.0,77091.57,24.4,-0.15621,0.00011,14.56427]
[1779672587243,35.0,77089.55,24.4,-0.15644,0.00011,14.57752]
[1779672593286,35.0,77090.78,24.4,-0.15629,0.00011,14.56906]
[1779672598434,35.0,77092.3,24.4,-0.15612,0.00011,14.55879]
[1779672603826,35.0,77091.34,24.4,-0.15623,0.00011,14.56524]
[1779672609404,35.0,77091.67,24.4,-0.15619,0.00011,14.56308]
[1779672616168,35.0,77092.05,24.4,-0.15615,0.00011,14.5606]
[1779672621981,35.0,77095.32,24.4,-0.15579,0.00011,14.53869]
[1779672627530,35.0,77103.84,24.4,-0.15484,0.00011,14.48211]
[1779672632820,35.0,77102.79,24.4,-0.15493,0.00011,14.48538]
[1779672635464,35.0,77100.12,24.4,-0.15524,0.00011,14.50359]
[1779672635586,35.0,77090.19,24.4,-0.15636,0.00011,14.57048]
[1779672638845,35.0,77083.14,24.4,-0.15715,0.00011,14.61796]
[1779672639130,35.0,77083.14,24.4,-0.15715,0.00011,14.61796]
[1779672639357,35.0,77083.14,24.4,-0.15715,0.00011,14.61796]
[1779672640437,35.0,77079.09,24.4,-0.15761,0.00011,14.64516]
[1779672641020,35.0,77074.56,24.4,-0.15812,0.00011,14.67566]
[1779672641134,35.0,77074.56,24.4,-0.15812,0.00011,14.67566]
[1779672641372,35.0,77074.56,24.4,-0.15812,0.00011,14.67566]
[1779672641500,35.0,77074.56,24.4,-0.15812,0.00011,14.67566]
[1779672641639,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672641858,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672641927,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672641986,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672642134,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672642312,35.0,77050.29,24.4,-0.16089,0.00011,14.83868]
[1779672642637,35.0,77041.41,24.4,-0.16191,0.00012,14.89831]
[1779672643014,35.0,77041.41,24.4,-0.16191,0.00012,14.89831]
[1779672643441,35.0,77041.41,24.4,-0.16191,0.00012,14.89831]
[1779672643967,35.0,77040.1,24.4,-0.16207,0.00012,14.90717]
[1779672644013,35.0,77040.1,24.4,-0.16207,0.00012,14.90717]
[1779672645330,35.0,77040.54,24.4,-0.16201,0.00012,14.90419]
[1779672645809,35.0,77036.99,24.4,-0.16242,0.00012,14.92776]
[1779672646009,35.0,77036.99,24.4,-0.16242,0.00012,14.92776]
[1779672646796,35.0,77037.54,24.4,-0.16235,0.00012,14.924]
[1779672652711,35.0,77038.21,24.4,-0.16227,0.00012,14.9192]
[1779672656995,35.0,77037.86,24.4,-0.16231,0.00012,14.92129]
[1779672662782,35.0,77035.2,24.4,-0.1626,0.00012,14.9385]
[1779672662859,35.0,77035.2,24.4,-0.1626,0.00012,14.9385]
[1779672668671,35.0,77033.78,24.4,-0.16276,0.00012,14.94753]
[1779672673859,35.0,77033.11,24.4,-0.16283,0.00012,14.95142]
[1779672678898,35.0,77034.07,24.4,-0.16271,0.00012,14.94449]
[1779672683933,34.99,77038.63,24.4,-0.16218,0.00012,14.91355]
[1779672687224,34.99,77042.72,24.4,-0.1617,0.00012,14.88602]
[1779672687269,34.99,77045.9,24.4,-0.16134,0.00012,14.86464]
[1779672689634,34.99,77046.21,24.4,-0.1613,0.00012,14.86237]
[1779672691153,34.99,77048.47,24.4,-0.16103,0.00011,14.84681]
[1779672697025,34.99,77048.85,24.4,-0.16093,0.00011,14.83862]
[1779672703075,34.99,77050.43,24.4,-0.16074,0.00011,14.82697]
[1779672705629,34.99,77050.41,24.4,-0.16073,0.00011,14.82695]
[1779672705726,34.99,77050.41,24.4,-0.16073,0.00011,14.82695]
[1779672705729,34.99,77050.41,24.4,-0.16073,0.00011,14.82695]
[1779672707473,34.99,77056.84,24.4,-0.15999,0.00011,14.78325]
[1779672711370,34.99,77056.94,24.4,-0.15997,0.00011,14.78217]
[1779672716665,34.98,77056.37,24.4,-0.16003,0.00011,14.7853]
[1779672721288,34.98,77053.9,24.4,-0.1603,0.00011,14.80127]
[1779672721648,34.98,77053.9,24.4,-0.1603,0.00011,14.80127]
[1779672722342,34.98,77046.76,24.4,-0.16112,0.00012,14.84913]
[1779672722509,34.98,77046.76,24.4,-0.16112,0.00012,14.84913]
[1779672725069,34.98,77044.94,24.4,-0.16131,0.00012,14.86071]
[1779672726497,34.98,77044.94,24.4,-0.16131,0.00012,14.86049]
[1779672726545,34.98,77044.94,24.4,-0.16131,0.00012,14.86049]
[1779672726594,34.98,77044.94,24.4,-0.16131,0.00012,14.86026]
[1779672732674,34.98,77045.37,24.4,-0.16126,0.00012,14.85734]
[1779672734011,34.98,77050.76,24.4,-0.16064,0.00011,14.82109]
[1779672734293,34.98,77055.69,24.4,-0.16007,0.00011,14.78798]
[1779672739327,34.98,77055.17,24.4,-0.16012,0.00011,14.7908]
[1779672745369,34.98,77055.22,24.4,-0.1601,0.00011,14.78964]
[1779672750404,34.97,77055.05,24.4,-0.16011,0.00011,14.79012]
[1779672752418,34.97,77044.96,24.4,-0.16123,0.00012,14.85327]
[1779672753661,34.97,77044.96,24.4,-0.16123,0.00012,14.85327]
[1779672754009,34.97,77044.64,24.4,-0.16126,0.00012,14.85521]
[1779672754221,34.97,77044.64,24.4,-0.16126,0.00012,14.85521]
[1779672754405,34.97,77044.64,24.4,-0.16126,0.00012,14.85521]
[1779672754433,34.97,77036.8,24.4,-0.16217,0.00012,14.90793]
[1779672759467,34.97,77036.22,24.4,-0.16222,0.00012,14.91124]
[1779672764494,34.97,77036.11,24.4,-0.16223,0.00012,14.9117]
[1779672770545,34.97,77036.68,24.4,-0.16216,0.00012,14.90736]
[1779672775580,34.97,77035.22,24.4,-0.16232,0.00012,14.91683]
[1779672780614,34.97,77035.67,24.4,-0.16226,0.00012,14.91344]
[1779672785650,34.97,77035.88,24.4,-0.16223,0.00012,14.91171]
[1779672789833,34.97,77035.82,24.4,-0.16224,0.00012,14.91193]
[1779672790685,34.97,77048.49,24.4,-0.16077,0.00011,14.8266]
[1779672792011,34.97,77050.5,24.4,-0.16054,0.00011,14.81313]
[1779672792699,34.97,77055.67,24.4,-0.15995,0.00011,14.77842]
[1779672794153,34.97,77055.96,24.4,-0.15992,0.00011,14.77637]
[1779672795478,34.97,77061.99,24.4,-0.15923,0.00011,14.73568]
[1779672796220,34.97,77060.52,24.4,-0.15939,0.00011,14.74552]
[1779672796814,34.97,77060.52,24.4,-0.15939,0.00011,14.74552]
[1779672800800,34.96,77061.77,24.4,-0.15925,0.00011,14.73686]
[1779672802241,34.96,77062.34,24.4,-0.15918,0.00011,14.73291]
[1779672808810,34.96,77061.9,24.4,-0.15922,0.00011,14.73554]
[1779672813846,34.96,77061.58,24.4,-0.15922,0.00011,14.73311]
[1779672814083,34.96,77061.58,24.4,-0.15922,0.00011,14.73311]
[1779672814091,34.96,77061.58,24.4,-0.15922,0.00011,14.73311]
[1779672814724,34.96,77061.58,24.4,-0.15922,0.00011,14.73311]
[1779672814854,34.96,77072.04,24.4,-0.15803,0.00011,14.6627]
[1779672815075,34.96,77072.04,24.4,-0.15803,0.00011,14.6627]
[1779672815501,34.96,77072.04,24.4,-0.15803,0.00011,14.6627]
[1779672816004,34.96,77072.04,24.4,-0.15803,0.00011,14.6627]
[1779672817081,34.96,77083.51,24.4,-0.15672,0.00011,14.58518]
[1779672817321,34.96,77083.51,24.4,-0.15672,0.00011,14.58518]
[1779672818021,34.96,77084.35,24.4,-0.15663,0.00011,14.57945]
[1779672818888,34.96,77084.35,24.4,-0.15663,0.00011,14.57945]
[1779672818987,34.96,77084.35,24.4,-0.15663,0.00011,14.57945]
[1779672819045,34.96,77086.28,24.4,-0.15641,0.00011,14.56644]
[1779672819059,34.96,77086.28,24.4,-0.15641,0.00011,14.56644]
[1779672820446,34.96,77091.42,24.4,-0.15583,0.00011,14.53184]
[1779672822087,34.96,77091.44,24.4,-0.15583,0.00011,14.53178]
[1779672824781,34.96,77077.11,24.4,-0.15745,0.00011,14.62828]
[1779672825061,34.96,77076.14,24.4,-0.15756,0.00011,14.63479]
[1779672828013,34.96,77075.93,24.4,-0.15758,0.00011,14.63593]
[1779672830424,34.96,77080.88,24.4,-0.15701,0.00011,14.60233]
[1779672833312,34.96,77078.73,24.4,-0.15725,0.00011,14.61656]
[1779672835450,34.96,77088.25,24.4,-0.15617,0.00011,14.55234]
[1779672840855,34.96,77079.86,24.4,-0.15712,0.00011,14.60883]
[1779672846106,34.96,77075.52,24.4,-0.15761,0.00011,14.63755]
[1779672850458,34.96,77076.97,24.4,-0.15743,0.00011,14.62733]
[1779672852164,34.96,77076.86,24.4,-0.15744,0.00011,14.62785]
[1779672854094,34.96,77075.53,24.4,-0.15759,0.00011,14.63657]
[1779672856002,34.96,77076.17,24.4,-0.15752,0.00011,14.63213]
[1779672865982,34.95,77074.63,24.4,-0.15767,0.00011,14.6411]
[1779672871254,34.95,77075.21,24.4,-0.15755,0.00011,14.63169]
[1779672876251,34.95,77071.5,24.4,-0.15796,0.00011,14.65592]
[1779672879170,34.95,77068.46,24.4,-0.1583,0.00011,14.67597]
[1779672881203,34.95,77069.78,24.4,-0.15814,0.00011,14.66668]
[1779672883640,34.95,77074.69,24.4,-0.15758,0.00011,14.63326]
[1779672883672,34.95,77074.69,24.4,-0.15758,0.00011,14.63326]
[1779672888716,34.94,77079.05,24.4,-0.15707,0.00011,14.60331]
[1779672893844,34.94,77082.37,24.4,-0.15669,0.00011,14.58049]
[1779672896183,34.94,77091.57,24.4,-0.15565,0.00011,14.5184]
[1779672898128,34.94,77098.67,24.4,-0.15485,0.00011,14.47061]
[1779672901626,34.94,77105.73,24.4,-0.15407,0.00011,14.42334]
[1779672906599,34.95,77105.65,24.4,-0.15409,0.00011,14.42456]
[1779672906948,34.95,77106.39,24.4,-0.154,0.00011,14.41972]
[1779672907762,34.95,77106.39,24.4,-0.154,0.00011,14.41972]
[1779672908317,34.95,77112.55,24.4,-0.15332,0.00011,14.37814]
[1779672909375,34.95,77111.85,24.4,-0.15339,0.00011,14.38285]
[1779672914556,34.94,77109.23,24.4,-0.15368,0.00011,14.40026]
[1779672920598,34.94,77108.32,24.4,-0.15378,0.00011,14.40611]
[1779672921134,34.94,77108.32,24.4,-0.15378,0.00011,14.40611]
[1779672921442,34.94,77108.32,24.4,-0.15378,0.00011,14.40611]
[1779672926262,34.94,77115.6,24.4,-0.15297,0.00011,14.35695]
[1779672926823,34.94,77115.6,24.4,-0.15297,0.00011,14.35695]
[1779672928237,34.94,77114.7,24.4,-0.15307,0.00011,14.36306]
[1779672929369,34.94,77114.32,24.4,-0.15311,0.00011,14.36564]
[1779672934696,34.94,77114.44,24.4,-0.15306,0.00011,14.36047]
[1779672939731,34.94,77115.33,24.4,-0.15296,0.00011,14.35459]
[1779672940623,34.94,77115.33,24.4,-0.15296,0.00011,14.35459]
[1779672945773,34.94,77115.61,24.4,-0.15294,0.00011,14.35285]
[1779672950808,34.95,77120.39,24.4,-0.15241,0.00011,14.32088]
[1779672952492,34.95,77120.56,24.4,-0.15239,0.00011,14.3198]
[1779672954575,34.95,77120.78,24.4,-0.15237,0.00011,14.3185]
[1779672957876,34.95,77123.26,24.4,-0.1521,0.00011,14.30193]
[1779672957967,34.95,77123.26,24.4,-0.1521,0.00011,14.30201]
[1779672963421,34.94,77122.21,24.4,-0.1522,0.00011,14.30831]
[1779672963439,34.94,77122.21,24.4,-0.1522,0.00011,14.30831]
[1779672968938,34.94,77119.61,24.4,-0.15248,0.00011,14.32503]
[1779672973446,34.94,77118.7,24.4,-0.15257,0.00011,14.33039]
[1779672978944,34.94,77117.82,24.4,-0.15265,0.00011,14.33522]
[1779672981361,34.94,77118.19,24.4,-0.15259,0.00011,14.3321]
[1779672981375,34.94,77118.19,24.4,-0.15259,0.00011,14.3321]
[1779672981594,34.94,77118.19,24.4,-0.15259,0.00011,14.3321]
[1779672981730,34.94,77118.19,24.4,-0.15259,0.00011,14.3321]
[1779672981755,34.94,77118.19,24.4,-0.15259,0.00011,14.3321]
[1779672982030,34.94,77114.38,24.4,-0.15301,0.00011,14.35756]
[1779672982595,34.94,77114.38,24.4,-0.15301,0.00011,14.35756]
[1779672983216,34.94,77108.99,24.4,-0.15362,0.00011,14.39388]
[1779672985019,34.94,77107.87,24.4,-0.15374,0.00011,14.40141]
[1779672987217,34.94,77107.78,24.4,-0.15375,0.00011,14.40179]
[1779672988072,34.94,77107.5,24.4,-0.15378,0.00011,14.40359]
[1779672992961,34.94,77101.72,24.4,-0.1544,0.00011,14.43867]
[1779673000156,34.94,77094.68,24.4,-0.15519,0.00011,14.48654]
[1779673005191,34.94,77091.98,24.4,-0.1555,0.00011,14.50473]
[1779673010271,34.94,77090.91,24.4,-0.15562,0.00011,14.51183]
[1779673010758,34.94,77090.91,24.4,-0.15562,0.00011,14.51183]
[1779673011753,34.94,77088.07,24.4,-0.15594,0.00011,14.53092]
[1779673014553,34.94,77081.15,24.4,-0.15671,0.00011,14.57723]
[1779673016891,34.94,77080.62,24.4,-0.15677,0.00011,14.58054]
[1779673022315,34.93,77079.31,24.4,-0.1569,0.00011,14.58849]
[1779673027350,34.93,77079.96,24.4,-0.15682,0.00011,14.58347]
[1779673029975,34.93,77080.15,24.4,-0.15679,0.00011,14.58206]
[1779673030131,34.93,77080.15,24.4,-0.15679,0.00011,14.58206]
[1779673030537,34.93,77079.96,24.4,-0.15681,0.00011,14.58322]
[1779673031213,34.93,77079.96,24.4,-0.15681,0.00011,14.58322]
[1779673031219,34.93,77068.05,24.4,-0.15816,0.00011,14.66311]
[1779673033849,34.93,77065.02,24.4,-0.1585,0.00011,14.68328]
[1779673038949,34.93,77059.59,24.4,-0.15909,0.00011,14.71827]
[1779673044599,34.92,77059.29,24.4,-0.15911,0.00011,14.71893]
[1779673044768,34.92,77059.29,24.4,-0.15911,0.00011,14.71893]
[1779673049817,34.92,77059.16,24.4,-0.1591,0.00011,14.71873]
[1779673054279,34.92,77065.53,24.4,-0.15831,0.00011,14.6698]
[1779673054770,34.92,77065.53,24.4,-0.15831,0.00011,14.6698]
[1779673055565,34.92,77065.48,24.4,-0.15832,0.00011,14.66991]
[1779673056716,34.92,77067.97,24.4,-0.15803,0.00011,14.6529]
[1779673057818,34.92,77068.85,24.4,-0.15793,0.00011,14.64676]
[1779673058133,34.92,77068.85,24.4,-0.15793,0.00011,14.64676]
[1779673059050,34.91,77073.81,24.4,-0.15736,0.00011,14.61298]
[1779673064609,34.91,77075.08,24.4,-0.1572,0.00011,14.60361]
[1779673065682,34.91,77075.08,24.4,-0.1572,0.00011,14.60361]
[1779673068945,34.91,77068.14,24.4,-0.15798,0.00011,14.6499]
[1779673075201,34.91,77075.84,24.4,-0.15709,0.00011,14.59709]
[1779673075252,34.91,77075.84,24.4,-0.15709,0.00011,14.59709]
[1779673077710,34.91,77060.31,24.4,-0.15884,0.00011,14.701]
[1779673083749,34.9,77060.06,24.4,-0.15885,0.00011,14.70114]
[1779673089791,34.9,77060.98,24.4,-0.15872,0.00011,14.69343]
[1779673092131,34.9,77060.21,24.4,-0.1588,0.00011,14.69838]
[1779673092182,34.9,77060.21,24.4,-0.1588,0.00011,14.69838]
[1779673092375,34.9,77060.39,24.4,-0.15877,0.00011,14.69666]
[1779673093494,34.9,77058.92,24.4,-0.15894,0.00011,14.70657]
[1779673094171,34.9,77058.92,24.4,-0.15894,0.00011,14.70657]
[1779673094202,34.9,77058.92,24.4,-0.15894,0.00011,14.70657]
[1779673099861,34.89,77053.86,24.4,-0.15948,0.00011,14.73855]
[1779673104896,34.89,77053.11,24.4,-0.15954,0.00011,14.74195]
[1779673109932,34.88,77053.9,24.4,-0.15942,0.00011,14.73491]
[1779673114984,34.88,77053.46,24.4,-0.15941,0.00011,14.73175]
[1779673120019,34.88,77053.96,24.4,-0.15933,0.00011,14.72667]
[1779673125054,34.87,77051.41,24.4,-0.15959,0.00011,14.74216]
[1779673129321,34.87,77052.29,24.4,-0.15947,0.00011,14.73515]
[1779673129731,34.87,77052.26,24.4,-0.15947,0.00011,14.735]
[1779673129817,34.87,77052.26,24.4,-0.15947,0.00011,14.735]
[1779673130671,34.87,77044.86,24.4,-0.16031,0.00012,14.78458]
[1779673131096,34.87,77042.93,24.4,-0.16053,0.00012,14.79736]
[1779673136131,34.87,77039.14,24.4,-0.16096,0.00012,14.82241]
[1779673141167,34.86,77039.91,24.4,-0.16086,0.00012,14.81657]
[1779673146202,34.86,77043.07,24.4,-0.16049,0.00012,14.79463]
[1779673147217,34.86,77043.07,24.4,-0.16049,0.00012,14.79463]
[1779673147312,34.86,77045.06,24.4,-0.16025,0.00012,14.78102]
[1779673151812,34.86,77042.6,24.4,-0.16053,0.00012,14.79703]
[1779673151826,34.86,77042.6,24.4,-0.16053,0.00012,14.79703]
[1779673152011,34.86,77042.6,24.4,-0.16053,0.00012,14.79703]
[1779673152244,34.86,77032.66,24.4,-0.16166,0.00012,14.86348]
[1779673157279,34.86,77037.87,24.4,-0.16106,0.00012,14.82798]
[1779673162314,34.86,77035.28,24.4,-0.16135,0.00012,14.84531]
[1779673167212,34.86,77039.75,24.4,-0.16084,0.00012,14.81515]
[1779673167349,34.86,77040.96,24.4,-0.1607,0.00012,14.80701]
[1779673172550,34.86,77043.05,24.4,-0.16041,0.00012,14.78778]
[1779673178426,34.85,77048.5,24.4,-0.15977,0.00011,14.75002]
[1779673183461,34.85,77048.67,24.4,-0.15974,0.00011,14.74833]
[1779673188496,34.85,77048.87,24.4,-0.15971,0.00011,14.74643]
[1779673193531,34.85,77049.08,24.4,-0.15967,0.00011,14.74447]
[1779673199366,34.85,77052.95,24.4,-0.15922,0.00011,14.71798]
[1779673206694,34.85,77052.65,24.4,-0.15925,0.00011,14.71942]
[1779673214368,34.85,77052.66,24.4,-0.15924,0.00011,14.71873]
[1779673214971,34.85,77052.81,24.4,-0.15922,0.00011,14.71753]
[1779673215068,34.85,77054.78,24.4,-0.15899,0.00011,14.70413]
[1779673221400,34.84,77055.32,24.4,-0.15891,0.00011,14.69963]
[1779673226764,34.84,77052.47,24.4,-0.1592,0.00011,14.71626]
[1779673231799,34.83,77053.19,24.4,-0.15905,0.00011,14.70543]
[1779673236835,34.83,77052.5,24.4,-0.15911,0.00011,14.70861]
[1779673240449,34.83,77049.37,24.4,-0.15946,0.00011,14.72914]
[1779673241973,34.83,77047.88,24.4,-0.15962,0.00011,14.73855]
[1779673242049,34.83,77047.88,24.4,-0.15962,0.00011,14.73855]
[1779673242206,34.83,77043.98,24.4,-0.16006,0.00012,14.76457]
[1779673244692,34.82,77038.35,24.4,-0.1607,0.00012,14.80223]
[1779673244892,34.82,77037.13,24.4,-0.16084,0.00012,14.81026]
[1779673250114,34.82,77037.79,24.4,-0.16076,0.00012,14.80586]
[1779673251081,34.82,77037.82,24.4,-0.16076,0.00012,14.80568]
[1779673256976,34.82,77030.32,24.4,-0.16162,0.00012,14.85608]
[1779673262012,34.82,77032.01,24.4,-0.16142,0.00012,14.84437]
[1779673267050,34.82,77031.72,24.4,-0.16145,0.00012,14.84611]
[1779673272157,34.82,77031.52,24.4,-0.16147,0.00012,14.84728]
[1779673272352,34.82,77031.52,24.4,-0.16147,0.00012,14.84728]
[1779673272417,34.82,77020.46,24.4,-0.16276,0.00012,14.92177]
[1779673276088,34.82,77020.08,24.4,-0.1628,0.00012,14.92419]
[1779673280797,34.82,77017.02,24.4,-0.16314,0.00012,14.94388]
[1779673285023,34.82,77018.33,24.4,-0.16297,0.00012,14.9343]
[1779673286846,34.82,77020.55,24.4,-0.16271,0.00012,14.91898]
[1779673292228,34.81,77019.1,24.4,-0.16283,0.00012,14.92345]
[1779673297285,34.81,77016.89,24.4,-0.16308,0.00012,14.93787]
[1779673303305,34.81,77019.52,24.4,-0.16275,0.00012,14.91872]
[1779673304313,34.81,77019.52,24.4,-0.16275,0.00012,14.91872]
[1779673310357,34.81,77023.1,24.4,-0.16231,0.00012,14.89358]
[1779673315392,34.81,77020.79,24.4,-0.16257,0.00012,14.90854]
[1779673320732,34.8,77022.31,24.4,-0.16238,0.00012,14.8977]
[1779673326469,34.8,77028.22,24.4,-0.16168,0.00012,14.85693]
[1779673334813,34.8,77028.42,24.4,-0.16165,0.00012,14.85519]
[1779673340567,34.8,77029.81,24.4,-0.16148,0.00012,14.84476]
[1779673345601,34.8,77029.36,24.4,-0.16152,0.00012,14.84725]
[1779673351776,34.8,77028.05,24.4,-0.16166,0.00012,14.85562]
[1779673355672,34.79,77017.63,24.4,-0.16282,0.00012,14.92075]
[1779673360706,34.79,77019.91,24.4,-0.16254,0.00012,14.90425]
[1779673364736,34.79,77030.88,24.4,-0.16125,0.00012,14.82932]
[1779673367210,34.79,77036.73,24.4,-0.16057,0.00012,14.78968]
[1779673367258,34.79,77036.73,24.4,-0.16057,0.00012,14.78968]
[1779673367282,34.79,77038.36,24.4,-0.16039,0.00012,14.77863]
[1779673369413,34.79,77041.6,24.4,-0.16001,0.00012,14.75648]
[1779673370701,34.79,77044.49,24.4,-0.15967,0.00012,14.73657]
[1779673375865,34.79,77044.55,24.4,-0.15965,0.00012,14.73537]
[1779673375978,34.79,77044.55,24.4,-0.15965,0.00012,14.73537]
[1779673377763,34.78,77043.61,24.4,-0.15975,0.00012,14.74142]
[1779673378826,34.78,77043.98,24.4,-0.15971,0.00012,14.73876]
[1779673383874,34.78,77044.16,24.4,-0.15967,0.00012,14.73667]
[1779673388917,34.78,77044.2,24.4,-0.15965,0.00012,14.73568]
[1779673393953,34.78,77047.64,24.4,-0.15925,0.00011,14.71179]
[1779673399359,34.78,77048.12,24.4,-0.15919,0.00011,14.70824]
[1779673400105,34.78,77049.16,24.4,-0.15907,0.00011,14.70101]
[1779673404023,34.78,77052.65,24.4,-0.15866,0.00011,14.6771]
[1779673404109,34.78,77052.65,24.4,-0.15866,0.00011,14.6771]
[1779673404175,34.78,77052.65,24.4,-0.15866,0.00011,14.6771]
[1779673404204,34.78,77052.65,24.4,-0.15866,0.00011,14.6771]
[1779673404268,34.78,77052.65,24.4,-0.15866,0.00011,14.6771]
[1779673404893,34.78,77056.06,24.4,-0.15827,0.00011,14.65398]
[1779673405584,34.78,77072.34,24.4,-0.15641,0.00011,14.54372]
[1779673405998,34.78,77072.34,24.4,-0.15641,0.00011,14.54372]
[1779673406406,34.78,77072.34,24.4,-0.15641,0.00011,14.54372]
[1779673406553,34.78,77081.59,24.4,-0.15536,0.00011,14.48113]
[1779673408010,34.78,77080.88,24.4,-0.15544,0.00011,14.48594]
[1779673408379,34.78,77080.88,24.4,-0.15544,0.00011,14.48594]
[1779673414498,34.78,77080.12,24.4,-0.15549,0.00011,14.4867]
[1779673420135,34.78,77079.91,24.4,-0.15552,0.00011,14.48829]
[1779673421228,34.78,77079.91,24.4,-0.15552,0.00011,14.48829]
[1779673424062,34.78,77069.94,24.4,-0.15665,0.00011,14.55572]
[1779673431082,34.78,77070.29,24.4,-0.1566,0.00011,14.55293]
[1779673431301,34.78,77070.29,24.4,-0.1566,0.00011,14.55293]
[1779673437255,34.78,77078.23,24.4,-0.1557,0.00011,14.49927]
[1779673442291,34.78,77074.15,24.4,-0.15617,0.00011,14.52703]
[1779673444408,34.78,77072.64,24.4,-0.15634,0.00011,14.53725]
[1779673446813,34.78,77068.51,24.4,-0.15681,0.00011,14.56513]
[1779673447327,34.78,77080.46,24.4,-0.15545,0.00011,14.4842]
[1779673452362,34.78,77089.06,24.4,-0.15449,0.00011,14.42658]
[1779673458404,34.78,77088.57,24.4,-0.15456,0.00011,14.43061]
[1779673461425,34.78,77078.53,24.4,-0.1557,0.00011,14.49887]
[1779673466461,34.78,77074.33,24.4,-0.15617,0.00011,14.52735]
[1779673469481,34.78,77084.22,24.4,-0.15505,0.00011,14.46036]
[1779673474660,34.78,77081.52,24.4,-0.15533,0.00011,14.47447]
[1779673482870,34.78,77080.13,24.4,-0.15549,0.00011,14.48426]
[1779673488087,34.78,77081.21,24.4,-0.15537,0.00011,14.47719]
[1779673489625,34.78,77092.7,24.4,-0.15408,0.00011,14.39961]
[1779673491732,34.78,77093.62,24.4,-0.15398,0.00011,14.39354]
[1779673491743,34.78,77093.62,24.4,-0.15398,0.00011,14.39354]
[1779673491890,34.78,77093.65,24.4,-0.15398,0.00011,14.39349]
[1779673491952,34.78,77093.65,24.4,-0.15398,0.00011,14.39349]
[1779673492703,34.78,77093.65,24.4,-0.15398,0.00011,14.39349]
[1779673492774,34.78,77053.4,24.4,-0.15855,0.00011,14.66587]
[1779673493068,34.78,77053.4,24.4,-0.15855,0.00011,14.66587]
[1779673493600,34.78,77053.4,24.4,-0.15855,0.00011,14.66587]
[1779673493661,34.78,77039.09,24.4,-0.16019,0.00012,14.76273]
[1779673494057,34.78,77039.09,24.4,-0.16019,0.00012,14.76273]
[1779673494690,34.78,77039.09,24.4,-0.16019,0.00012,14.76273]
[1779673500710,34.78,77039.94,24.4,-0.16007,0.00012,14.75538]
[1779673501425,34.78,77039.94,24.4,-0.16007,0.00012,14.75538]
[1779673502883,34.78,77042.72,24.4,-0.15974,0.00012,14.7362]
[1779673502900,34.78,77042.72,24.4,-0.15974,0.00012,14.7362]
[1779673503091,34.78,77042.72,24.4,-0.15974,0.00012,14.7362]
[1779673503733,34.78,77055.74,24.4,-0.15824,0.00011,14.64794]
[1779673508768,34.78,77060.64,24.4,-0.15769,0.00011,14.61495]
[1779673513803,34.78,77057.35,24.4,-0.15806,0.00011,14.63724]
[1779673518841,34.78,77058.43,24.4,-0.15794,0.00011,14.63004]
[1779673523180,34.78,77065.58,24.4,-0.15713,0.00011,14.58195]
[1779673523580,34.78,77065.58,24.4,-0.15713,0.00011,14.58195]
[1779673528749,34.78,77066.82,24.4,-0.157,0.00011,14.57404]
[1779673530480,34.78,77066.68,24.4,-0.15702,0.00011,14.57523]
[1779673536772,34.78,77066.65,24.4,-0.15698,0.00011,14.57094]
[1779673540982,34.78,77067.68,24.4,-0.15686,0.00011,14.56384]
[1779673541183,34.78,77067.68,24.4,-0.15686,0.00011,14.56384]
[1779673541447,34.78,77067.68,24.4,-0.15686,0.00011,14.56384]
[1779673542084,34.78,77085.07,24.4,-0.15489,0.00011,14.44617]
[1779673543022,34.78,77094.59,24.4,-0.15382,0.00011,14.38188]
[1779673545138,34.78,77094.88,24.4,-0.15379,0.00011,14.38015]
[1779673550493,34.78,77094.8,24.4,-0.15381,0.00011,14.38137]
[1779673554708,34.79,77095.65,24.4,-0.15374,0.00011,14.37693]
[1779673555301,34.79,77095.65,24.4,-0.15375,0.00011,14.37737]
[1779673564402,34.79,77095.52,24.4,-0.15378,0.00011,14.37931]
[1779673571689,34.79,77095.52,24.4,-0.1538,0.00011,14.3806]
[1779673573257,34.8,77082.97,24.4,-0.15522,0.00011,14.46624]
[1779673578769,34.8,77089.34,24.4,-0.15451,0.00011,14.42354]
[1779673584539,34.8,77091.02,24.4,-0.15433,0.00011,14.4127]
[1779673584577,34.8,77093.57,24.4,-0.15405,0.00011,14.39555]
[1779673587201,34.8,77096.01,24.4,-0.15377,0.00011,14.37882]
[1779673587412,34.8,77094.76,24.4,-0.15391,0.00011,14.38717]
[1779673592270,34.8,77091.81,24.4,-0.15421,0.00011,14.40295]
[1779673597231,34.8,77089.7,24.4,-0.15445,0.00011,14.41784]
[1779673602438,34.8,77083.55,24.4,-0.15515,0.00011,14.45954]
[1779673607475,34.8,77082.81,24.4,-0.15523,0.00011,14.46455]
[1779673612878,34.8,77075.53,24.4,-0.15606,0.00011,14.51371]
[1779673618550,34.8,77075.21,24.4,-0.15609,0.00011,14.51548]
[1779673623711,34.8,77080.92,24.4,-0.15544,0.00011,14.47665]
[1779673629627,34.8,77072.53,24.4,-0.15639,0.00011,14.53335]
[1779673634662,34.8,77073.5,24.4,-0.15627,0.00011,14.52648]
[1779673639852,34.8,77074.21,24.4,-0.15619,0.00011,14.5215]
[1779673645742,34.8,77080.46,24.4,-0.15548,0.00011,14.4791]
[1779673650777,34.8,77080.89,24.4,-0.15543,0.00011,14.47637]
[1779673655812,34.8,77080.59,24.4,-0.15543,0.00011,14.4742]
[1779673662861,34.8,77081.09,24.4,-0.15538,0.00011,14.47112]
[1779673667896,34.8,77080.5,24.4,-0.15545,0.00011,14.47533]
[1779673673938,34.8,77080.39,24.4,-0.15547,0.00011,14.47635]
[1779673678973,34.8,77083.21,24.4,-0.15515,0.00011,14.45753]
[1779673683004,34.8,77068.78,24.4,-0.15679,0.00011,14.55532]
[1779673684793,34.8,77066.1,24.4,-0.1571,0.00011,14.57339]
[1779673686304,34.8,77053.28,24.4,-0.15856,0.00011,14.65987]
[1779673686679,34.8,77053.28,24.4,-0.15856,0.00011,14.65987]
[1779673687715,34.8,77047.16,24.4,-0.15926,0.00012,14.70105]
[1779673687750,34.8,77047.16,24.4,-0.15926,0.00012,14.70105]
[1779673693074,34.79,77044.38,24.4,-0.15955,0.00012,14.7182]
[1779673694078,34.79,77044.38,24.4,-0.15955,0.00012,14.7182]
[1779673695629,34.79,77047.63,24.4,-0.15917,0.00011,14.69567]
[1779673695915,34.79,77047.63,24.4,-0.15917,0.00011,14.69567]
[1779673696204,34.79,77047.63,24.4,-0.15916,0.00011,14.69541]
[1779673697199,34.79,77041.09,24.4,-0.15992,0.00012,14.73964]
[1779673697258,34.79,77038.81,24.4,-0.16018,0.00012,14.75475]
[1779673703775,34.79,77037.05,24.4,-0.16037,0.00012,14.76603]
[1779673704552,34.79,77037.4,24.4,-0.16032,0.00012,14.76338]
[1779673704652,34.79,77040.21,24.4,-0.16,0.00012,14.74437]
[1779673710311,34.79,77039.73,24.4,-0.16003,0.00012,14.74591]
[1779673716236,34.78,77038.94,24.4,-0.16005,0.00012,14.74487]
[1779673719279,34.78,77038.94,24.4,-0.16004,0.00012,14.74441]
[1779673724629,34.78,77046.19,24.4,-0.15918,0.00012,14.69393]
[1779673726433,34.77,77041.28,24.4,-0.15974,0.00012,14.72659]
[1779673726534,34.77,77037.69,24.4,-0.16015,0.00012,14.75056]
[1779673727198,34.77,77037.69,24.4,-0.16015,0.00012,14.75056]
[1779673727316,34.77,77037.92,24.4,-0.16012,0.00012,14.74886]
[1779673732350,34.77,77046.06,24.4,-0.15915,0.00012,14.69217]
[1779673739400,34.77,77045.74,24.4,-0.15916,0.00012,14.69232]
[1779673744436,34.76,77046.85,24.4,-0.15901,0.00012,14.6834]
[1779673747957,34.76,77048.01,24.4,-0.15886,0.00011,14.675]
[1779673748261,34.76,77047.93,24.4,-0.15886,0.00011,14.675]
[1779673753499,34.76,77047.89,24.4,-0.15885,0.00011,14.67399]
[1779673758866,34.75,77048.82,24.4,-0.15872,0.00011,14.66664]
[1779673761662,34.75,77038.81,24.4,-0.15986,0.00012,14.73349]
[1779673767197,34.75,77038.8,24.4,-0.15984,0.00012,14.73198]
[1779673773638,34.74,77039.19,24.4,-0.15973,0.00012,14.7233]
[1779673778675,34.74,77039.78,24.4,-0.15964,0.00012,14.71823]
[1779673783710,34.74,77045.07,24.4,-0.15901,0.00012,14.68135]
[1779673789752,34.74,77047.25,24.4,-0.15875,0.00012,14.66569]
[1779673792893,34.73,77038.39,24.4,-0.15976,0.00012,14.7252]
[1779673793713,34.73,77037.5,24.4,-0.15986,0.00012,14.731]
[1779673794412,34.73,77041.48,24.4,-0.1594,0.00012,14.70404]
[1779673799822,34.73,77049.47,24.4,-0.15846,0.00011,14.64849]
[1779673804857,34.73,77049.62,24.4,-0.15842,0.00011,14.64631]
[1779673811906,34.72,77049.57,24.4,-0.1584,0.00011,14.64495]
[1779673816004,34.72,77054.61,24.4,-0.15781,0.00011,14.61005]
[1779673816146,34.72,77054.61,24.4,-0.15781,0.00011,14.61005]
[1779673818800,34.72,77063.03,24.4,-0.15684,0.00011,14.55235]
[1779673819521,34.72,77063.22,24.4,-0.15681,0.00011,14.55092]
[1779673821200,34.72,77063.01,24.4,-0.15683,0.00011,14.55221]
[1779673821521,34.72,77062.88,24.4,-0.15684,0.00011,14.55284]
[1779673826504,34.72,77063.46,24.4,-0.15677,0.00011,14.54842]
[1779673828802,34.72,77062.84,24.4,-0.15684,0.00011,14.55239]
[1779673835078,34.71,77058.38,24.4,-0.15729,0.00011,14.57702]
[1779673840115,34.71,77059.91,24.4,-0.15711,0.00011,14.56604]
[1779673840548,34.71,77059.91,24.4,-0.15711,0.00011,14.56604]
[1779673842231,34.71,77059.91,24.4,-0.15711,0.00011,14.56604]
[1779673851374,34.71,77059.66,24.4,-0.15712,0.00011,14.56685]
[1779673853887,34.71,77059.7,24.4,-0.15711,0.00011,14.56617]
[1779673855165,34.71,77056.52,24.4,-0.15747,0.00011,14.58754]
[1779673855729,34.71,77053.18,24.4,-0.15785,0.00011,14.61007]
[1779673855889,34.71,77053.18,24.4,-0.15785,0.00011,14.61007]
[1779673862555,34.71,77052.89,24.4,-0.15787,0.00011,14.61114]
[1779673862643,34.71,77052.89,24.4,-0.15787,0.00011,14.61114]
[1779673863545,34.71,77053.27,24.4,-0.15782,0.00011,14.60842]
[1779673864213,34.71,77053.27,24.4,-0.15782,0.00011,14.60842]
[1779673865676,34.71,77049.27,24.4,-0.15828,0.00011,14.63522]
[1779673872077,34.7,77046.67,24.4,-0.15856,0.00012,14.65171]
[1779673877376,34.7,77047.82,24.4,-0.1584,0.00011,14.64257]
[1779673882411,34.7,77048.03,24.4,-0.15836,0.00011,14.6403]
[1779673889460,34.69,77047.98,24.4,-0.15835,0.00011,14.63944]
[1779673890670,34.69,77047.98,24.4,-0.15835,0.00011,14.63944]
[1779673892143,34.69,77048.01,24.4,-0.15834,0.00011,14.63906]
[1779673897312,34.69,77055.56,24.4,-0.15743,0.00011,14.58244]
[1779673898691,34.69,77055.95,24.4,-0.15738,0.00011,14.57968]
[1779673904566,34.69,77055.49,24.4,-0.15742,0.00011,14.58194]
[1779673908594,34.69,77042.19,24.4,-0.15894,0.00012,14.67165]
[1779673910527,34.69,77039.48,24.4,-0.15925,0.00012,14.68978]
[1779673917193,34.68,77040.03,24.4,-0.15916,0.00012,14.68441]
[1779673917294,34.68,77040.76,24.4,-0.15906,0.00012,14.67893]
[1779673922532,34.68,77039.29,24.4,-0.15923,0.00012,14.68871]
[1779673930065,34.68,77039.2,24.4,-0.15924,0.00012,14.68908]
[1779673935783,34.68,77040.38,24.4,-0.15909,0.00012,14.68066]
[1779673941825,34.68,77040.32,24.4,-0.1591,0.00012,14.68089]
[1779673946865,34.68,77037.27,24.4,-0.15945,0.00012,14.70138]
[1779673952907,34.68,77037.9,24.4,-0.15933,0.00012,14.69237]
[1779673957942,34.68,77037.64,24.4,-0.15936,0.00012,14.69395]
[1779673964991,34.68,77037.21,24.4,-0.1594,0.00012,14.69663]
[1779673970027,34.68,77037.39,24.4,-0.15938,0.00012,14.69524]
[1779673975065,34.68,77035.9,24.4,-0.15955,0.00012,14.70519]
[1779673980335,34.68,77030.74,24.4,-0.16015,0.00012,14.74005]
[1779673980375,34.68,77030.74,24.4,-0.16015,0.00012,14.74005]
[1779673980523,34.68,77028.15,24.4,-0.16045,0.00012,14.75759]
[1779673982281,34.68,77025.36,24.4,-0.16077,0.00012,14.77644]
[1779673982374,34.68,77025.4,24.4,-0.16076,0.00012,14.77591]
[1779673988155,34.68,77028.15,24.4,-0.16045,0.00012,14.75758]
[1779673993190,34.68,77031.86,24.4,-0.16003,0.00012,14.73306]
[1779673997860,34.68,77032.22,24.4,-0.16,0.00012,14.73132]
[1779673998128,34.68,77032.22,24.4,-0.16,0.00012,14.73132]
[1779673998225,34.68,77019.75,24.4,-0.16145,0.00012,14.81612]
[1779674003260,34.68,77017.01,24.4,-0.16177,0.00012,14.83495]
[1779674004587,34.68,77015.87,24.4,-0.16191,0.00012,14.84274]
[1779674010313,34.68,77016.5,24.4,-0.16184,0.00012,14.83868]
[1779674015335,34.68,77013.58,24.4,-0.16214,0.00012,14.85412]
[1779674020385,34.68,77013.58,24.4,-0.16214,0.00012,14.85418]
[1779674025208,34.68,77010.03,24.4,-0.16256,0.00012,14.87825]
[1779674030455,34.68,77004.65,24.4,-0.16318,0.00012,14.91436]
[1779674035607,34.68,77001.8,24.4,-0.16351,0.00012,14.93337]
[1779674036142,34.68,77001.8,24.4,-0.16351,0.00012,14.93337]
[1779674038383,34.68,76996.25,24.4,-0.16416,0.00012,14.9708]
[1779674043870,34.68,76997.16,24.4,-0.16404,0.00012,14.96392]
[1779674049383,34.68,76996.83,24.4,-0.16407,0.00012,14.96557]
[1779674054623,34.68,76997.01,24.4,-0.16404,0.00012,14.96388]
[1779674060665,34.67,76997.41,24.4,-0.16399,0.00012,14.96074]
[1779674065700,34.67,76992.36,24.4,-0.16458,0.00012,14.99453]
[1779674070735,34.67,76991.1,24.4,-0.16472,0.00012,15.00249]
[1779674071802,34.67,76991.1,24.4,-0.16472,0.00012,15.00249]
[1779674071820,34.67,76991.1,24.4,-0.16472,0.00012,15.00249]
[1779674076828,34.67,76988.87,24.4,-0.16493,0.00012,15.01252]
[1779674080423,34.67,76983.93,24.4,-0.16551,0.00012,15.04556]
[1779674082790,34.67,76984.36,24.4,-0.16545,0.00012,15.04211]
[1779674089873,34.66,76984.06,24.4,-0.16546,0.00012,15.0426]
[1779674095254,34.66,76983.77,24.4,-0.16548,0.00012,15.04371]
[1779674097201,34.66,76980.51,24.4,-0.16586,0.00012,15.06535]
[1779674097302,34.66,76979.18,24.4,-0.16601,0.00012,15.07384]
[1779674102964,34.66,76977.48,24.4,-0.1662,0.00012,15.085]
[1779674103862,34.66,76977.48,24.4,-0.1662,0.00012,15.085]
[1779674103971,34.66,76977.41,24.4,-0.16621,0.00012,15.08539]
[1779674107188,34.66,76978.54,24.4,-0.16608,0.00012,15.07795]
[1779674107225,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674107681,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674107710,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674107809,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674107816,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674107991,34.66,76980.08,24.4,-0.1659,0.00012,15.06763]
[1779674108084,34.66,76989.53,24.4,-0.16478,0.00012,15.00368]
[1779674109006,34.66,76998.97,24.4,-0.16366,0.00012,14.93949]
[1779674112037,34.66,77002.24,24.4,-0.16328,0.00012,14.91719]
[1779674114621,34.66,77003.36,24.4,-0.16314,0.00012,14.90941]
[1779674115099,34.66,77003.36,24.4,-0.16314,0.00012,14.90941]
[1779674115930,34.66,76995.38,24.4,-0.16408,0.00012,14.96349]
[1779674120433,34.66,76989.38,24.4,-0.16478,0.00012,15.00358]
[1779674131162,34.65,76991.96,24.4,-0.1644,0.00012,14.97956]
[1779674132847,34.65,76992.29,24.4,-0.16436,0.00012,14.97714]
[1779674138213,34.65,76999.19,24.4,-0.16354,0.00012,14.92965]
[1779674140573,34.65,76998.51,24.4,-0.16361,0.00012,14.93412]
[1779674146271,34.65,76998.42,24.4,-0.16361,0.00012,14.93413]
[1779674151306,34.65,76998.15,24.4,-0.16364,0.00012,14.93541]
[1779674156346,34.64,76998.12,24.4,-0.16363,0.00012,14.93521]
[1779674162388,34.64,77003.35,24.4,-0.16301,0.00012,14.89944]
[1779674164364,34.64,77003.57,24.4,-0.16299,0.00012,14.89793]
[1779674169437,34.64,77003.87,24.4,-0.16295,0.00012,14.89586]
[1779674171451,34.64,76992.44,24.4,-0.1643,0.00012,14.97337]
[1779674172511,34.64,76992.44,24.4,-0.1643,0.00012,14.97337]
[1779674174390,34.64,76990.95,24.4,-0.16447,0.00012,14.98324]
[1779674179507,34.64,76985.18,24.4,-0.16514,0.00012,15.02144]
[1779674181109,34.64,76983.9,24.4,-0.16528,0.00012,15.02992]
[1779674185339,34.64,76983.77,24.4,-0.16528,0.00012,15.02991]
[1779674187094,34.64,76980.76,24.4,-0.16563,0.00012,15.04985]
[1779674187186,34.64,76980.76,24.4,-0.16563,0.00012,15.04985]
[1779674187495,34.64,76980.76,24.4,-0.16563,0.00012,15.04985]
[1779674187564,34.64,76979.82,24.4,-0.16574,0.00012,15.05617]
[1779674188333,34.64,76979.82,24.4,-0.16574,0.00012,15.05617]
[1779674188571,34.64,76975.35,24.4,-0.16628,0.00012,15.08643]
[1779674193840,34.64,76967.76,24.4,-0.16715,0.00012,15.13366]
[1779674197186,34.64,76969.42,24.4,-0.16695,0.00012,15.12249]
[1779674197260,34.64,76969.42,24.4,-0.16695,0.00012,15.12249]
[1779674197288,34.64,76969.86,24.4,-0.1669,0.00012,15.11954]
[1779674202671,34.64,76973.63,24.4,-0.16644,0.00012,15.09313]
[1779674204308,34.64,76973.63,24.4,-0.16644,0.00012,15.09313]
[1779674204352,34.64,76973.63,24.4,-0.16644,0.00012,15.09313]
[1779674205530,34.63,76973.63,24.4,-0.16643,0.00012,15.09286]
[1779674206009,34.63,76973.83,24.4,-0.1664,0.00012,15.09137]
[1779674206083,34.63,76973.97,24.4,-0.16639,0.00012,15.09042]
[1779674209671,34.63,76968.31,24.4,-0.16707,0.00012,15.12893]
[1779674210224,34.63,76968.31,24.4,-0.16707,0.00012,15.12893]
[1779674210632,34.63,76970.15,24.4,-0.16685,0.00012,15.11647]
[1779674211541,34.63,76970.15,24.4,-0.16685,0.00012,15.11647]
[1779674213571,34.63,76970.37,24.4,-0.16682,0.00012,15.11506]
[1779674215306,34.64,76973.62,24.4,-0.16643,0.00012,15.0931]
[1779674215750,34.64,76973.48,24.4,-0.16645,0.00012,15.09419]
[1779674221521,34.64,76973.45,24.4,-0.16646,0.00012,15.09453]
[1779674221522,34.64,76973.45,24.4,-0.16646,0.00012,15.09453]
[1779674222771,34.64,76966.54,24.4,-0.16729,0.00012,15.14163]
[1779674223601,34.64,76966.54,24.4,-0.16729,0.00012,15.14163]
[1779674231876,34.64,76973.89,24.4,-0.16642,0.00012,15.09236]
[1779674236544,34.64,76973.41,24.4,-0.16648,0.00012,15.09577]
[1779674241801,34.64,76972.58,24.4,-0.16658,0.00012,15.10162]
[1779674247184,34.64,76972.55,24.4,-0.16659,0.00012,15.10195]
[1779674253024,34.64,76969.97,24.4,-0.16686,0.00012,15.11521]
[1779674254742,34.64,76968.54,24.4,-0.16704,0.00012,15.12492]
[1779674255369,34.64,76968.54,24.4,-0.16704,0.00012,15.12492]
[1779674257720,34.64,76968.21,24.4,-0.16708,0.00012,15.1272]
[1779674259154,34.64,76963.26,24.4,-0.16767,0.00012,15.16076]
[1779674265108,34.64,76956.37,24.4,-0.16847,0.00012,15.20602]
[1779674270521,34.63,76955.62,24.4,-0.16852,0.00012,15.20885]
[1779674272178,34.63,76955.62,24.4,-0.16851,0.00012,15.20826]
[1779674272196,34.63,76955.62,24.4,-0.16851,0.00012,15.20826]
[1779674278045,34.63,76949.88,24.4,-0.16919,0.00012,15.24671]
[1779674283234,34.63,76951.13,24.4,-0.16903,0.00012,15.23764]
[1779674288269,34.63,76949.03,24.4,-0.16928,0.00012,15.25163]
[1779674292297,34.62,76940.16,24.4,-0.17035,0.00012,15.31128]
[1779674297648,34.62,76939.69,24.4,-0.17039,0.00012,15.31387]
[1779674300406,34.62,76938.85,24.4,-0.17049,0.00012,15.31911]
[1779674300412,34.62,76938.85,24.4,-0.17049,0.00012,15.31911]
[1779674300445,34.62,76938.11,24.4,-0.17057,0.00012,15.32397]
[1779674301102,34.62,76938.11,24.4,-0.17057,0.00012,15.32397]
[1779674302750,34.62,76933.13,24.4,-0.17118,0.00012,15.35756]
[1779674305143,34.62,76929.91,24.4,-0.17157,0.00012,15.37935]
[1779674305751,34.62,76926.75,24.4,-0.17195,0.00012,15.4007]
[1779674308273,34.62,76926.12,24.4,-0.17203,0.00012,15.40485]
[1779674314453,34.62,76916.0,24.4,-0.17321,0.00012,15.46805]
[1779674315954,34.62,76916.43,24.4,-0.17316,0.00012,15.46498]
[1779674316467,34.62,76915.62,24.4,-0.17325,0.00012,15.47031]
[1779674316730,34.62,76915.62,24.4,-0.17325,0.00012,15.47031]
[1779674317183,34.62,76915.62,24.4,-0.17325,0.00012,15.47031]
[1779674318690,34.62,76915.24,24.4,-0.1733,0.00012,15.47297]
[1779674319352,34.62,76909.41,24.4,-0.17402,0.00012,15.51243]
[1779674319369,34.62,76909.41,24.4,-0.17402,0.00012,15.51243]
[1779674319619,34.62,76893.78,24.4,-0.17594,0.00012,15.61803]
[1779674320377,34.62,76893.78,24.4,-0.17594,0.00012,15.61803]
[1779674321860,34.61,76895.57,24.4,-0.17569,0.00012,15.60393]
[1779674321937,34.61,76895.57,24.4,-0.17569,0.00012,15.60393]
[1779674322415,34.61,76895.57,24.4,-0.17569,0.00012,15.60393]
[1779674323001,34.61,76898.76,24.4,-0.17527,0.00012,15.58113]
[1779674324230,34.61,76897.6,24.4,-0.17541,0.00012,15.58895]
[1779674329567,34.6,76889.72,24.4,-0.17633,0.00012,15.63866]
[1779674330100,34.6,76889.72,24.4,-0.17633,0.00012,15.63866]
[1779674330140,34.6,76889.72,24.4,-0.17633,0.00012,15.63866]
[1779674335609,34.58,76895.32,24.4,-0.17552,0.00012,15.59423]
[1779674340146,34.58,76896.61,24.4,-0.17535,0.00012,15.58512]
[1779674341655,34.58,76896.91,24.4,-0.17531,0.00012,15.583]
[1779674341988,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342207,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342419,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342419,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342443,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342654,34.58,76896.5,24.4,-0.17536,0.00012,15.58568]
[1779674342753,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674342901,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674342976,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674343377,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674343513,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674343720,34.58,76879.11,24.4,-0.17752,0.00012,15.7032]
[1779674343671,34.58,76853.78,24.4,-0.18068,0.00013,15.87339]
[1779674344090,34.58,76853.78,24.4,-0.18068,0.00013,15.87339]
[1779674344243,34.58,76853.78,24.4,-0.18068,0.00013,15.87339]
[1779674344452,34.58,76853.78,24.4,-0.18068,0.00013,15.87339]
[1779674344678,34.58,76844.76,24.4,-0.18184,0.00013,15.93495]
[1779674345601,34.58,76844.76,24.4,-0.18184,0.00013,15.93495]
[1779674345685,34.58,76842.24,24.4,-0.18215,0.00013,15.95195]
[1779674346334,34.58,76842.24,24.4,-0.18215,0.00013,15.95195]
[1779674347012,34.58,76838.69,24.4,-0.18257,0.00013,15.97393]
[1779674350720,34.56,76847.38,24.4,-0.18133,0.00013,15.90776]
[1779674352197,34.55,76847.88,24.4,-0.18124,0.00013,15.90317]
[1779674355426,34.54,76846.34,24.4,-0.18137,0.00013,15.90994]
[1779674358456,34.53,76846.53,24.4,-0.18129,0.00013,15.90518]
[1779674359356,34.53,76842.67,24.4,-0.18175,0.00013,15.93009]
[1779674359514,34.53,76842.67,24.4,-0.18175,0.00013,15.93009]
[1779674359783,34.53,76836.65,24.4,-0.18249,0.00013,15.96924]
[1779674359854,34.53,76836.65,24.4,-0.18249,0.00013,15.96924]
[1779674361124,34.53,76836.24,24.4,-0.18254,0.00013,15.97186]
[1779674361684,34.53,76836.24,24.4,-0.18254,0.00013,15.97186]
[1779674362371,34.53,76836.24,24.4,-0.18254,0.00013,15.97166]
[1779674363385,34.53,76833.63,24.4,-0.18287,0.00013,15.98924]
[1779674363475,34.52,76835.63,24.4,-0.18261,0.00013,15.97532]
[1779674365934,34.52,76836.18,24.4,-0.1825,0.00013,15.96931]
[1779674367277,34.51,76836.31,24.4,-0.18244,0.00013,15.96648]
[1779674367631,34.51,76836.31,24.4,-0.18244,0.00013,15.96648]
[1779674368243,34.51,76841.82,24.4,-0.18172,0.00013,15.92785]
[1779674368323,34.51,76844.32,24.4,-0.1814,0.00013,15.91099]
[1779674370499,34.51,76844.28,24.4,-0.18142,0.00013,15.91188]
[1779674370600,34.51,76844.21,24.4,-0.18145,0.00013,15.91356]
[1779674371401,34.51,76844.21,24.4,-0.18145,0.00013,15.91356]
[1779674371502,34.51,76839.05,24.4,-0.18207,0.00013,15.94393]
[1779674373113,34.52,76839.02,24.4,-0.1821,0.00013,15.94601]
[1779674377867,34.52,76847.77,24.4,-0.18101,0.00013,15.88777]
[1779674385514,34.53,76848.05,24.4,-0.18103,0.00013,15.88871]
[1779674389360,34.53,76855.05,24.4,-0.18015,0.00013,15.84181]
[1779674393009,34.53,76856.24,24.4,-0.18001,0.00013,15.83429]
[1779674393131,34.53,76856.24,24.4,-0.18001,0.00013,15.83429]
[1779674397376,34.53,76858.78,24.4,-0.1797,0.00013,15.8177]
[1779674398263,34.53,76857.81,24.4,-0.17982,0.00013,15.8244]
[1779674398555,34.53,76857.81,24.4,-0.17982,0.00013,15.8244]
[1779674398643,34.53,76857.81,24.4,-0.17982,0.00013,15.8244]
[1779674398744,34.53,76857.97,24.4,-0.17981,0.00013,15.82359]
[1779674400686,34.53,76857.76,24.4,-0.17983,0.00013,15.82501]
[1779674400738,34.53,76857.76,24.4,-0.17983,0.00013,15.82501]
[1779674401224,34.53,76858.55,24.4,-0.17973,0.00013,15.8196]
[1779674401824,34.53,76858.55,24.4,-0.17973,0.00013,15.8196]
[1779674401813,34.53,76871.98,24.4,-0.17805,0.00013,15.72877]
[1779674401904,34.53,76871.98,24.4,-0.17805,0.00013,15.72877]
[1779674402039,34.53,76871.98,24.4,-0.17805,0.00013,15.72877]
[1779674402090,34.53,76871.98,24.4,-0.17805,0.00013,15.72877]
[1779674402471,34.53,76889.25,24.4,-0.1759,0.00012,15.61194]
[1779674404620,34.53,76895.53,24.4,-0.17512,0.00012,15.56946]
[1779674404638,34.53,76895.53,24.4,-0.17512,0.00012,15.56946]
[1779674410420,34.53,76897.27,24.4,-0.17491,0.00012,15.55813]
[1779674411157,34.53,76900.08,24.4,-0.17457,0.00012,15.53922]
[1779674411209,34.53,76900.08,24.4,-0.17457,0.00012,15.53922]
[1779674411228,34.53,76900.08,24.4,-0.17457,0.00012,15.53922]
[1779674411582,34.53,76900.08,24.4,-0.17457,0.00012,15.53922]
[1779674413500,34.54,76901.83,24.4,-0.17436,0.00012,15.52782]
[1779674413592,34.54,76901.44,24.4,-0.17441,0.00012,15.53046]
[1779674415427,34.54,76901.52,24.4,-0.1744,0.00012,15.53007]
[1779674415499,34.54,76901.52,24.4,-0.1744,0.00012,15.53007]
[1779674417181,34.54,76900.25,24.4,-0.17456,0.00012,15.53862]
[1779674421009,34.54,76900.08,24.4,-0.17457,0.00012,15.53961]
[1779674427298,34.53,76897.43,24.4,-0.17489,0.00012,15.55698]
[1779674432333,34.53,76896.87,24.4,-0.17492,0.00012,15.55599]
[1779674437368,34.53,76896.36,24.4,-0.17497,0.00012,15.55912]
[1779674438312,34.53,76896.36,24.4,-0.17497,0.00012,15.55912]
[1779674438540,34.53,76896.36,24.4,-0.17497,0.00012,15.55912]
[1779674438641,34.53,76897.15,24.4,-0.17488,0.00012,15.55382]
[1779674439954,34.53,76900.96,24.4,-0.17441,0.00012,15.52801]
[1779674441569,34.53,76903.79,24.4,-0.17406,0.00012,15.50916]
[1779674441670,34.53,76903.79,24.4,-0.17407,0.00012,15.50934]
[1779674443314,34.53,76903.46,24.4,-0.17411,0.00012,15.51158]
[1779674443784,34.53,76903.46,24.4,-0.17411,0.00012,15.51158]
[1779674443844,34.53,76904.15,24.4,-0.17403,0.00012,15.50706]
[1779674446222,34.53,76904.76,24.4,-0.17395,0.00012,15.50311]
[1779674446432,34.54,76905.54,24.4,-0.17386,0.00012,15.498]
[1779674448333,34.54,76905.57,24.4,-0.17386,0.00012,15.49779]
[1779674448446,34.54,76906.85,24.4,-0.1737,0.00012,15.48911]
[1779674449204,34.54,76906.85,24.4,-0.1737,0.00012,15.48911]
[1779674449402,34.54,76906.85,24.4,-0.1737,0.00012,15.48911]
[1779674449578,34.54,76907.06,24.4,-0.17368,0.00012,15.48788]
[1779674450501,34.54,76907.06,24.4,-0.17368,0.00012,15.48788]
[1779674450565,34.54,76909.04,24.4,-0.17343,0.00012,15.47447]
[1779674452051,34.54,76911.36,24.4,-0.17315,0.00012,15.45875]
[1779674457425,34.53,76911.0,24.4,-0.17318,0.00012,15.46044]
[1779674457433,34.53,76911.0,24.4,-0.17318,0.00012,15.46044]
[1779674457501,34.53,76911.0,24.4,-0.17318,0.00012,15.46044]
[1779674457509,34.53,76908.02,24.4,-0.17354,0.00012,15.48051]
[1779674458333,34.53,76908.02,24.4,-0.17354,0.00012,15.48051]
[1779674464022,34.53,76918.16,24.4,-0.17229,0.00012,15.41133]
[1779674467777,34.53,76921.06,24.4,-0.17194,0.00012,15.39171]
[1779674467782,34.53,76921.06,24.4,-0.17194,0.00012,15.39171]
[1779674467895,34.53,76921.06,24.4,-0.17194,0.00012,15.39181]
[1779674468050,34.53,76921.06,24.4,-0.17194,0.00012,15.39181]
[1779674474854,34.53,76932.2,24.4,-0.17058,0.00012,15.31612]
[1779674476034,34.53,76929.01,24.4,-0.17097,0.00012,15.33782]
[1779674476422,34.53,76929.01,24.4,-0.17097,0.00012,15.33782]
[1779674476669,34.53,76917.41,24.4,-0.17239,0.00012,15.41664]
[1779674477268,34.53,76917.41,24.4,-0.17239,0.00012,15.41664]
[1779674482782,34.53,76915.74,24.4,-0.17259,0.00012,15.42782]
[1779674483367,34.53,76915.92,24.4,-0.17257,0.00012,15.42658]
[1779674483686,34.53,76915.92,24.4,-0.17257,0.00012,15.42658]
[1779674488754,34.53,76916.86,24.4,-0.17244,0.00012,15.41955]
[1779674493790,34.53,76917.21,24.4,-0.17235,0.00012,15.41221]
[1779674496533,34.53,76916.78,24.4,-0.1724,0.00012,15.41494]
[1779674496887,34.53,76916.78,24.4,-0.1724,0.00012,15.41494]
[1779674500583,34.53,76919.42,24.4,-0.17207,0.00012,15.39668]
[1779674502941,34.53,76929.87,24.4,-0.1708,0.00012,15.32561]
[1779674508075,34.53,76931.23,24.4,-0.17063,0.00012,15.31645]
[1779674513482,34.53,76932.38,24.4,-0.17049,0.00012,15.30879]
[1779674519079,34.53,76931.38,24.4,-0.17062,0.00012,15.31566]
[1779674525019,34.53,76932.01,24.4,-0.17054,0.00012,15.31143]
[1779674528525,34.53,76931.51,24.4,-0.1706,0.00012,15.31485]
[1779674533810,34.53,76931.92,24.4,-0.17055,0.00012,15.31214]
[1779674533821,34.53,76931.92,24.4,-0.17055,0.00012,15.31214]
[1779674533841,34.53,76931.92,24.4,-0.17055,0.00012,15.31214]
[1779674533882,34.53,76931.92,24.4,-0.17055,0.00012,15.31214]
[1779674534049,34.53,76932.52,24.4,-0.17048,0.00012,15.30809]
[1779674535310,34.53,76937.02,24.4,-0.16994,0.00012,15.27752]
[1779674537288,34.53,76937.8,24.4,-0.16984,0.00012,15.27217]
[1779674537835,34.53,76937.8,24.4,-0.16984,0.00012,15.27217]
[1779674541173,34.53,76938.53,24.4,-0.16975,0.00012,15.26722]
[1779674542353,34.53,76938.6,24.4,-0.16974,0.00012,15.26675]
[1779674543435,34.53,76936.32,24.4,-0.17002,0.00012,15.28214]
[1779674543551,34.53,76936.32,24.4,-0.17002,0.00012,15.28214]
[1779674543839,34.53,76936.32,24.4,-0.17002,0.00012,15.28214]
[1779674543898,34.53,76936.32,24.4,-0.17002,0.00012,15.28214]
[1779674544974,34.53,76913.23,24.4,-0.17284,0.00012,15.43894]
[1779674545226,34.53,76913.23,24.4,-0.17284,0.00012,15.43894]
[1779674545765,34.53,76913.23,24.4,-0.17284,0.00012,15.43894]
[1779674545907,34.53,76903.46,24.4,-0.17404,0.00012,15.50505]
[1779674546294,34.53,76903.46,24.4,-0.17404,0.00012,15.50505]
[1779674550886,34.53,76903.51,24.4,-0.17402,0.00012,15.50399]
[1779674551252,34.53,76903.46,24.4,-0.17401,0.00012,15.50385]
[1779674553709,34.52,76913.49,24.4,-0.17274,0.00012,15.43099]
[1779674556745,34.52,76915.62,24.4,-0.17247,0.00012,15.41628]
[1779674556996,34.52,76915.62,24.4,-0.17247,0.00012,15.41628]
[1779674557052,34.52,76917.03,24.4,-0.1723,0.00012,15.40649]
[1779674557053,34.52,76917.03,24.4,-0.1723,0.00012,15.40649]
[1779674557113,34.52,76917.03,24.4,-0.1723,0.00012,15.40649]
[1779674557635,34.52,76929.23,24.4,-0.17081,0.00012,15.32365]
[1779674560969,34.52,76938.01,24.4,-0.16974,0.00012,15.26422]
[1779674563665,34.52,76938.85,24.4,-0.16964,0.00012,15.25861]
[1779674563729,34.52,76938.85,24.4,-0.16964,0.00012,15.25861]
[1779674563751,34.52,76938.85,24.4,-0.16964,0.00012,15.25861]
[1779674563959,34.52,76938.85,24.4,-0.16964,0.00012,15.25861]
[1779674563980,34.52,76938.85,24.4,-0.16964,0.00012,15.25861]
[1779674564004,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564099,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564244,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564293,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564358,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564437,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564618,34.52,76938.44,24.4,-0.1697,0.00012,15.26159]
[1779674564960,34.52,76951.86,24.4,-0.16807,0.00012,15.17036]
[1779674565458,34.52,76951.86,24.4,-0.16807,0.00012,15.17036]
[1779674566284,34.52,76959.02,24.4,-0.16721,0.00012,15.12174]
[1779674566328,34.52,76959.02,24.4,-0.16721,0.00012,15.12174]
[1779674568996,34.52,76960.35,24.4,-0.16706,0.00012,15.11278]
[1779674576186,34.53,76965.06,24.4,-0.16651,0.00012,15.08176]
[1779674576226,34.53,76965.06,24.4,-0.16651,0.00012,15.08176]
[1779674581123,34.53,76966.23,24.4,-0.16638,0.00012,15.07449]
[1779674581271,34.53,76966.23,24.4,-0.16638,0.00012,15.07449]
[1779674581320,34.53,76966.23,24.4,-0.16638,0.00012,15.07449]
[1779674582847,34.53,76969.16,24.4,-0.16603,0.00012,15.0547]
[1779674586557,34.53,76973.86,24.4,-0.16548,0.00012,15.02342]
[1779674586610,34.53,76974.38,24.4,-0.16543,0.00012,15.02009]
[1779674592046,34.53,76974.46,24.4,-0.16543,0.00012,15.02048]
[1779674596569,34.54,76968.43,24.4,-0.16617,0.00012,15.06237]
[1779674596671,34.54,76968.08,24.4,-0.16621,0.00012,15.06475]
[1779674603699,34.54,76967.77,24.4,-0.16626,0.00012,15.06764]
[1779674603830,34.54,76967.77,24.4,-0.16626,0.00012,15.06764]
[1779674603970,34.54,76967.77,24.4,-0.16626,0.00012,15.06764]
[1779674604030,34.54,76965.75,24.4,-0.16651,0.00012,15.08183]
[1779674604306,34.54,76965.75,24.4,-0.16651,0.00012,15.08183]
[1779674604973,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605435,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605738,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605801,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605833,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605862,34.54,76977.16,24.4,-0.16515,0.00012,15.00439]
[1779674605873,34.54,76991.35,24.4,-0.16347,0.00012,14.90812]
[1779674606322,34.54,76991.35,24.4,-0.16347,0.00012,14.90812]
[1779674606594,34.54,76995.55,24.4,-0.16297,0.00012,14.87952]
[1779674608148,34.54,76995.55,24.4,-0.16298,0.00012,14.87972]
[1779674608247,34.54,76995.55,24.4,-0.16298,0.00012,14.87972]
[1779674608731,34.54,76995.55,24.4,-0.16298,0.00012,14.87972]
[1779674610614,34.54,76995.52,24.4,-0.16299,0.00012,14.88034]
[1779674613092,34.54,76994.71,24.4,-0.16306,0.00012,14.88201]
[1779674615285,34.54,76992.66,24.4,-0.16331,0.00012,14.89639]
[1779674615289,34.54,76992.66,24.4,-0.16331,0.00012,14.89639]
[1779674616856,34.55,76996.38,24.4,-0.16287,0.00012,14.87125]
[1779674617628,34.55,76999.49,24.4,-0.16251,0.00012,14.85048]
[1779674618163,34.55,77000.68,24.4,-0.16238,0.00012,14.84263]
[1779674618221,34.55,77000.68,24.4,-0.16238,0.00012,14.84263]
[1779674618236,34.55,77000.68,24.4,-0.16238,0.00012,14.84263]
[1779674618256,34.55,77000.68,24.4,-0.16238,0.00012,14.84263]
[1779674618615,34.55,77000.68,24.4,-0.16238,0.00012,14.84263]
[1779674619844,34.55,77005.71,24.4,-0.16179,0.00012,14.80865]
[1779674619945,34.55,77010.52,24.4,-0.16123,0.00012,14.7762]
[1779674621564,34.55,77009.69,24.4,-0.16133,0.00012,14.78186]
[1779674621846,34.55,77009.69,24.4,-0.16133,0.00012,14.78186]
[1779674621856,34.55,77009.27,24.4,-0.16139,0.00012,14.7852]
[1779674622348,34.55,77009.27,24.4,-0.16139,0.00012,14.7852]
[1779674626209,34.55,77008.82,24.4,-0.16145,0.00012,14.78923]
[1779674626745,34.55,77008.82,24.4,-0.16145,0.00012,14.78923]
[1779674626821,34.55,77008.7,24.4,-0.16148,0.00012,14.79047]
[1779674630567,34.55,77007.85,24.4,-0.16158,0.00012,14.79647]
[1779674632716,34.55,77008.31,24.4,-0.16153,0.00012,14.79352]
[1779674637695,34.55,77008.41,24.4,-0.16152,0.00012,14.79312]
[1779674637820,34.56,77008.33,24.4,-0.16153,0.00012,14.79393]
[1779674638131,34.56,77008.33,24.4,-0.16153,0.00012,14.79393]
[1779674638409,34.56,77008.33,24.4,-0.16153,0.00012,14.79393]
[1779674639649,34.56,77002.86,24.4,-0.16218,0.00012,14.83139]
[1779674639849,34.56,77002.86,24.4,-0.16218,0.00012,14.83139]
[1779674639871,34.56,77002.86,24.4,-0.16218,0.00012,14.83139]
[1779674639973,34.56,77002.86,24.4,-0.16218,0.00012,14.83139]
[1779674643071,34.56,76990.65,24.4,-0.16363,0.00012,14.91511]
[1779674643117,34.56,76987.6,24.4,-0.16399,0.00012,14.93601]
[1779674648314,34.56,76981.65,24.4,-0.16471,0.00012,14.97695]
[1779674652614,34.56,76977.48,24.4,-0.16521,0.00012,15.0056]
[1779674656108,34.56,76975.1,24.4,-0.16549,0.00012,15.02187]
[1779674661255,34.56,76981.84,24.4,-0.16469,0.00012,14.97613]
[1779674661339,34.56,76981.84,24.4,-0.16469,0.00012,14.97613]
[1779674661382,34.56,76981.84,24.4,-0.16469,0.00012,14.97613]
[1779674663245,34.56,76995.05,24.4,-0.16313,0.00012,14.88642]
[1779674664016,34.56,76995.05,24.4,-0.16313,0.00012,14.88642]
[1779674664074,34.56,76996.84,24.4,-0.16292,0.00012,14.87441]
[1779674664286,34.56,76996.84,24.4,-0.16292,0.00012,14.87441]
[1779674665729,34.56,77001.82,24.4,-0.16234,0.00012,14.84049]
[1779674666118,34.56,77001.82,24.4,-0.16234,0.00012,14.84049]
[1779674670466,34.56,77004.74,24.4,-0.162,0.00012,14.82074]
[1779674671422,34.56,77005.3,24.4,-0.16189,0.00012,14.81251]
[1779674671632,34.56,77005.3,24.4,-0.16189,0.00012,14.81251]
[1779674671751,34.56,77005.3,24.4,-0.16189,0.00012,14.81251]
[1779674672720,34.56,77013.28,24.4,-0.16096,0.00012,14.75824]
[1779674673314,34.56,77018.7,24.4,-0.16033,0.00012,14.72145]
[1779674674817,34.56,77018.7,24.4,-0.16033,0.00012,14.72162]
[1779674680121,34.56,77019.25,24.4,-0.16028,0.00012,14.71885]
[1779674685156,34.57,77019.31,24.4,-0.16029,0.00012,14.71912]
[1779674691198,34.57,77019.21,24.4,-0.16031,0.00012,14.72055]
[1779674696233,34.57,77019.04,24.4,-0.16034,0.00012,14.72224]
[1779674698051,34.57,77019.04,24.4,-0.16034,0.00012,14.72224]
[1779674698162,34.57,77019.04,24.4,-0.16034,0.00012,14.72224]
[1779674698136,34.57,77019.04,24.4,-0.16034,0.00012,14.72244]
[1779674698247,34.57,77012.3,24.4,-0.16113,0.00012,14.76833]
[1779674703443,34.57,77006.92,24.4,-0.16176,0.00012,14.80455]
[1779674710331,34.57,77013.25,24.4,-0.161,0.00012,14.76094]
[1779674715730,34.57,77020.92,24.4,-0.16011,0.00012,14.70858]
[1779674716940,34.57,77024.88,24.4,-0.15965,0.00012,14.68171]
[1779674717148,34.57,77024.88,24.4,-0.15965,0.00012,14.68171]
[1779674717014,34.57,77024.22,24.4,-0.15972,0.00012,14.68625]
[1779674717927,34.57,77024.22,24.4,-0.15972,0.00012,14.68625]
[1779674717965,34.57,77033.35,24.4,-0.15867,0.00012,14.62419]
[1779674718748,34.57,77033.35,24.4,-0.15867,0.00012,14.62419]
[1779674720267,34.57,77043.72,24.4,-0.15747,0.00012,14.55382]
[1779674725933,34.57,77053.22,24.4,-0.15639,0.00011,14.48997]
[1779674727814,34.57,77054.44,24.4,-0.15626,0.00011,14.48216]
[1779674727816,34.57,77054.44,24.4,-0.15626,0.00011,14.48216]
[1779674730618,34.58,77054.51,24.4,-0.1563,0.00011,14.48445]
[1779674730735,34.58,77054.51,24.4,-0.1563,0.00011,14.48445]
[1779674732250,34.58,77055.42,24.4,-0.15618,0.00011,14.47505]
[1779674732264,34.58,77055.42,24.4,-0.15618,0.00011,14.47505]
[1779674732486,34.58,77061.85,24.4,-0.15544,0.00011,14.43127]
[1779674737617,34.58,77064.39,24.4,-0.15515,0.00011,14.41379]
[1779674743567,34.58,77071.9,24.4,-0.1543,0.00011,14.36262]
[1779674749002,34.58,77074.59,24.4,-0.15399,0.00011,14.34453]
[1779674754644,34.58,77072.49,24.4,-0.15424,0.00011,14.35928]
[1779674762700,34.58,77076.9,24.4,-0.15375,0.00011,14.33002]
[1779674768211,34.58,77076.0,24.4,-0.15386,0.00011,14.33646]
[1779674771072,34.59,77077.79,24.4,-0.15366,0.00011,14.32467]
[1779674771166,34.59,77077.79,24.4,-0.15366,0.00011,14.32467]
[1779674771196,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771428,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771604,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771651,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771750,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771760,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771763,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771989,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674771991,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674772320,34.59,77077.93,24.4,-0.15365,0.00011,14.32383]
[1779674772087,34.59,77099.39,24.4,-0.15123,0.00011,14.17788]
[1779674772390,34.59,77099.39,24.4,-0.15123,0.00011,14.17788]
[1779674772396,34.59,77099.39,24.4,-0.15123,0.00011,14.17788]
[1779674772998,34.59,77099.39,24.4,-0.15123,0.00011,14.17788]
[1779674773111,34.59,77099.39,24.4,-0.15123,0.00011,14.17788]
[1779674773180,34.59,77117.12,24.4,-0.14925,0.00011,14.05725]
[1779674773306,34.59,77117.12,24.4,-0.14925,0.00011,14.05725]
[1779674773542,34.59,77117.12,24.4,-0.14925,0.00011,14.05725]
[1779674774123,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674774749,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674774901,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674774905,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674774905,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674775422,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674775445,34.59,77134.39,24.4,-0.14734,0.00011,13.93979]
[1779674775251,34.59,77152.24,24.4,-0.14542,0.00011,13.82026]
[1779674775612,34.59,77152.24,24.4,-0.14542,0.00011,13.82026]
[1779674775871,34.59,77152.24,24.4,-0.14542,0.00011,13.82026]
[1779674776113,34.59,77152.24,24.4,-0.14542,0.00011,13.82026]
[1779674776315,34.59,77152.24,24.4,-0.14542,0.00011,13.82026]
[1779674776256,34.59,77170.63,24.4,-0.14342,0.00011,13.69536]
[1779674776797,34.59,77170.63,24.4,-0.14342,0.00011,13.69536]
[1779674777069,34.59,77170.63,24.4,-0.14342,0.00011,13.69536]
[1779674777165,34.59,77170.63,24.4,-0.14342,0.00011,13.69536]
[1779674777176,34.59,77180.65,24.4,-0.14234,0.00011,13.62735]
[1779674778875,34.59,77186.02,24.4,-0.14176,0.00011,13.59078]
[1779674779195,34.59,77186.02,24.4,-0.14176,0.00011,13.59078]
[1779674779426,34.59,77190.58,24.4,-0.14128,0.00011,13.56051]
[1779674779441,34.59,77190.58,24.4,-0.14128,0.00011,13.56051]
[1779674779814,34.59,77190.58,24.4,-0.14128,0.00011,13.56051]
[1779674780075,34.59,77190.58,24.4,-0.14128,0.00011,13.56051]
[1779674780221,34.59,77190.58,24.4,-0.14128,0.00011,13.56051]
[1779674780272,34.59,77194.83,24.4,-0.14084,0.00011,13.53208]
[1779674781039,34.59,77209.88,24.4,-0.13924,0.00011,13.43009]
[1779674782698,34.59,77217.7,24.4,-0.13841,0.00011,13.37728]
[1779674782704,34.59,77217.7,24.4,-0.13841,0.00011,13.37728]
[1779674783242,34.59,77215.84,24.4,-0.13861,0.00011,13.3901]
[1779674787028,34.6,77208.02,24.4,-0.13946,0.00011,13.44417]
[1779674787575,34.6,77204.92,24.4,-0.13979,0.00011,13.46549]
[1779674787682,34.6,77204.92,24.4,-0.13979,0.00011,13.46549]
[1779674787980,34.6,77194.08,24.4,-0.14095,0.00011,13.53923]
[1779674789626,34.6,77186.95,24.4,-0.14171,0.00011,13.58775]
[1779674789870,34.6,77186.95,24.4,-0.14171,0.00011,13.58775]
[1779674791515,34.6,77179.06,24.4,-0.14255,0.00011,13.63826]
[1779674793755,34.6,77191.12,24.4,-0.14127,0.00011,13.55753]
[1779674793757,34.6,77191.12,24.4,-0.14127,0.00011,13.55753]
[1779674796218,34.61,77197.21,24.4,-0.14066,0.00011,13.5192]
[1779674798131,34.61,77206.94,24.4,-0.13966,0.00011,13.45533]
[1779674800198,34.62,77210.35,24.4,-0.13931,0.00011,13.43279]
[1779674800251,34.62,77214.01,24.4,-0.13893,0.00011,13.40833]
[1779674800532,34.62,77214.01,24.4,-0.13893,0.00011,13.40833]
[1779674803071,34.62,77225.31,24.4,-0.13774,0.0001,13.33219]
[1779674803131,34.62,77225.31,24.4,-0.13774,0.0001,13.33219]
[1779674803230,34.62,77225.31,24.4,-0.13774,0.0001,13.33219]
[1779674803263,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674803354,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674803542,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674803584,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674803638,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674804144,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674804165,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674804197,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674804197,34.62,77225.47,24.4,-0.13773,0.0001,13.33133]
[1779674804203,34.62,77239.18,24.4,-0.13629,0.0001,13.23863]
[1779674804881,34.62,77239.18,24.4,-0.13629,0.0001,13.23863]
[1779674806706,34.62,77249.09,24.4,-0.13527,0.0001,13.17197]
[1779674807455,34.62,77246.24,24.4,-0.13559,0.0001,13.19305]
[1779674808861,34.62,77246.11,24.4,-0.1356,0.0001,13.19408]
[1779674809883,34.62,77242.55,24.4,-0.13598,0.0001,13.21826]
[1779674811568,34.62,77246.46,24.4,-0.13557,0.0001,13.19209]
[1779674812940,34.62,77247.19,24.4,-0.1355,0.0001,13.18729]
[1779674813229,34.62,77247.19,24.4,-0.1355,0.0001,13.18729]
[1779674813247,34.62,77247.19,24.4,-0.1355,0.0001,13.18729]
[1779674813755,34.62,77247.23,24.4,-0.1355,0.0001,13.18715]
[1779674815450,34.62,77249.61,24.4,-0.13526,0.0001,13.17136]
[1779674816036,34.62,77249.61,24.4,-0.13526,0.0001,13.17136]
[1779674818198,34.63,77247.24,24.4,-0.13551,0.0001,13.18763]
[1779674818700,34.63,77245.01,24.4,-0.13574,0.0001,13.2028]
[1779674819216,34.63,77238.76,24.4,-0.13639,0.0001,13.2451]
[1779674820149,34.63,77238.76,24.4,-0.13639,0.0001,13.2451]
[1779674820223,34.63,77236.97,24.4,-0.13658,0.0001,13.25751]
[1779674821948,34.63,77242.62,24.4,-0.13599,0.0001,13.21938]
[1779674822613,34.63,77245.33,24.4,-0.13571,0.0001,13.20117]
[1779674823492,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674823528,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674823573,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674823739,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674823803,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674823943,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674824255,34.63,77249.52,24.4,-0.13528,0.0001,13.17298]
[1779674824268,34.63,77262.78,24.4,-0.13391,0.0001,13.0837]
[1779674824720,34.63,77262.78,24.4,-0.13391,0.0001,13.0837]
[1779674824962,34.63,77262.78,24.4,-0.13391,0.0001,13.0837]
[1779674825066,34.63,77262.78,24.4,-0.13391,0.0001,13.0837]
[1779674825279,34.63,77262.78,24.4,-0.13391,0.0001,13.0837]
[1779674825269,34.63,77287.91,24.4,-0.13138,0.0001,12.91706]
[1779674825400,34.63,77287.91,24.4,-0.13138,0.0001,12.91706]
[1779674825526,34.63,77287.91,24.4,-0.13138,0.0001,12.91706]
[1779674826274,34.63,77320.62,24.4,-0.12809,0.0001,12.69743]
[1779674826826,34.63,77320.62,24.4,-0.12809,0.0001,12.69743]
[1779674827019,34.63,77320.62,24.4,-0.12809,0.0001,12.69743]
[1779674827282,34.64,77337.61,24.4,-0.12649,0.0001,12.5894]
[1779674827579,34.64,77337.61,24.4,-0.12649,0.0001,12.5894]
[1779674828289,34.65,77340.92,24.4,-0.12623,0.0001,12.57184]
[1779674828729,34.65,77340.92,24.4,-0.12623,0.0001,12.57184]
[1779674829303,34.66,77346.08,24.4,-0.12575,0.0001,12.53944]
[1779674830314,34.66,77360.98,24.4,-0.12432,0.0001,12.44208]
[1779674831326,34.67,77373.23,24.4,-0.12317,0.0001,12.36388]
[1779674831968,34.67,77373.23,24.4,-0.12317,0.0001,12.36388]
[1779674832006,34.67,77373.23,24.4,-0.12317,0.0001,12.36388]
[1779674832393,34.68,77368.5,24.4,-0.1237,0.0001,12.39982]
[1779674832990,34.68,77368.5,24.4,-0.1237,0.0001,12.39982]
[1779674834743,34.69,77375.21,24.4,-0.12313,0.0001,12.36088]
[1779674834803,34.69,77375.21,24.4,-0.12313,0.0001,12.36088]
[1779674834937,34.69,77375.21,24.4,-0.12313,0.0001,12.36088]
[1779674835139,34.69,77375.21,24.4,-0.12313,0.0001,12.36088]
[1779674835376,34.69,77375.21,24.4,-0.12313,0.0001,12.36088]
[1779674835360,34.7,77383.49,24.4,-0.12239,0.0001,12.31045]
[1779674835644,34.7,77383.49,24.4,-0.12239,0.0001,12.31045]
[1779674835668,34.7,77383.49,24.4,-0.12239,0.0001,12.31045]
[1779674836071,34.7,77383.49,24.4,-0.12239,0.0001,12.31045]
[1779674836369,34.71,77391.08,24.4,-0.1217,0.0001,12.26239]
[1779674836464,34.71,77391.08,24.4,-0.1217,0.0001,12.26239]
[1779674836702,34.71,77391.08,24.4,-0.1217,0.0001,12.26239]
[1779674836953,34.71,77391.08,24.4,-0.1217,0.0001,12.26239]
[1779674837375,34.71,77375.64,24.4,-0.12323,0.0001,12.36785]
[1779674837438,34.71,77375.64,24.4,-0.12323,0.0001,12.36785]
[1779674838382,34.72,77358.54,24.4,-0.12495,0.0001,12.48602]
[1779674840623,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674840681,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674841084,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674841175,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674841238,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674841319,34.74,77361.72,24.4,-0.12472,0.0001,12.47058]
[1779674841332,34.74,77353.66,24.4,-0.12554,0.0001,12.5264]
[1779674841478,34.74,77353.66,24.4,-0.12554,0.0001,12.5264]
[1779674841697,34.74,77353.66,24.4,-0.12554,0.0001,12.5264]
[1779674841882,34.74,77353.66,24.4,-0.12554,0.0001,12.5264]
[1779674842312,34.74,77338.88,24.4,-0.127,0.0001,12.62527]
[1779674843398,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674843579,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674843677,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674843683,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674843836,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674843869,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674844164,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674844226,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674844332,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674844383,34.74,77334.37,24.4,-0.12745,0.0001,12.65566]
[1779674844308,34.74,77331.59,24.4,-0.12773,0.0001,12.67449]
[1779674844720,34.74,77331.59,24.4,-0.12773,0.0001,12.67449]
[1779674845005,34.74,77331.59,24.4,-0.12773,0.0001,12.67449]
[1779674845118,34.74,77339.82,24.4,-0.12692,0.0001,12.61962]
[1779674846481,34.74,77347.81,24.4,-0.12614,0.0001,12.56678]
[1779674846610,34.74,77347.81,24.4,-0.12614,0.0001,12.56678]
[1779674846820,34.74,77347.81,24.4,-0.12614,0.0001,12.56678]
[1779674847146,34.74,77347.81,24.4,-0.12614,0.0001,12.56678]
[1779674847352,34.75,77360.28,24.4,-0.12499,0.0001,12.48925]
[1779674847563,34.75,77360.28,24.4,-0.12499,0.0001,12.48925]
[1779674847633,34.75,77360.28,24.4,-0.12499,0.0001,12.48925]
[1779674847841,34.75,77360.28,24.4,-0.12499,0.0001,12.48925]
[1779674847920,34.75,77360.28,24.4,-0.12499,0.0001,12.48925]
[1779674848321,34.77,77376.13,24.4,-0.12355,0.0001,12.39087]
[1779674848437,34.77,77376.13,24.4,-0.12355,0.0001,12.39087]
[1779674848513,34.77,77376.13,24.4,-0.12355,0.0001,12.39087]
[1779674848574,34.77,77376.13,24.4,-0.12355,0.0001,12.39087]
[1779674848732,34.77,77376.13,24.4,-0.12355,0.0001,12.39087]
[1779674849526,34.78,77381.17,24.4,-0.12313,0.0001,12.36174]
[1779674849584,34.78,77381.17,24.4,-0.12313,0.0001,12.36174]
[1779674849859,34.78,77381.17,24.4,-0.12313,0.0001,12.36174]
[1779674850196,34.78,77381.17,24.4,-0.12313,0.0001,12.36174]
[1779674850208,34.79,77384.97,24.4,-0.12282,0.0001,12.34112]
[1779674850480,34.79,77384.97,24.4,-0.12282,0.0001,12.34112]
[1779674850491,34.79,77384.97,24.4,-0.12282,0.0001,12.34112]
[1779674850533,34.79,77384.97,24.4,-0.12282,0.0001,12.34112]
[1779674850936,34.79,77384.97,24.4,-0.12282,0.0001,12.34112]
[1779674851378,34.8,77381.11,24.4,-0.12322,0.0001,12.36663]
[1779674851494,34.8,77381.11,24.4,-0.12322,0.0001,12.36663]
[1779674852047,34.8,77381.11,24.4,-0.12322,0.0001,12.36663]
[1779674854285,34.82,77386.86,24.4,-0.1228,0.0001,12.33773]
[1779674854316,34.83,77393.51,24.4,-0.12223,0.0001,12.29845]
[1779674854414,34.83,77393.51,24.4,-0.12223,0.0001,12.29845]
[1779674854588,34.83,77393.51,24.4,-0.12223,0.0001,12.29845]
[1779674855048,34.83,77393.51,24.4,-0.12223,0.0001,12.29845]
[1779674855590,34.83,77392.3,24.4,-0.12238,0.0001,12.30868]
[1779674856444,34.84,77389.6,24.4,-0.12266,0.0001,12.3286]
[1779674856463,34.84,77389.6,24.4,-0.12266,0.0001,12.3286]
[1779674856568,34.84,77389.6,24.4,-0.12266,0.0001,12.3286]
[1779674857410,34.85,77387.64,24.4,-0.12292,0.0001,12.34635]
[1779674858330,34.86,77375.82,24.4,-0.12413,0.0001,12.42908]
[1779674859032,34.86,77375.82,24.4,-0.12413,0.0001,12.42908]
[1779674859441,34.86,77373.76,24.4,-0.12433,0.0001,12.44305]
[1779674860745,34.86,77376.05,24.4,-0.12411,0.0001,12.42788]
[1779674860749,34.86,77376.05,24.4,-0.12411,0.0001,12.42788]
[1779674860866,34.86,77376.05,24.4,-0.12411,0.0001,12.42788]
[1779674861152,34.86,77376.05,24.4,-0.12411,0.0001,12.42788]
[1779674861236,34.86,77376.05,24.4,-0.12411,0.0001,12.42788]
[1779674861284,34.86,77374.62,24.4,-0.12426,0.0001,12.43799]
[1779674861569,34.86,77390.09,24.4,-0.12276,0.0001,12.3356]
[1779674863193,34.86,77390.09,24.4,-0.12276,0.0001,12.3356]
[1779674863285,34.86,77397.62,24.4,-0.12202,0.0001,12.2845]
[1779674864520,34.86,77397.22,24.4,-0.12209,0.0001,12.28959]
[1779674865597,34.87,77385.11,24.4,-0.12329,0.0001,12.37202]
[1779674867238,34.87,77385.11,24.4,-0.12329,0.0001,12.37202]
[1779674867395,34.87,77380.33,24.4,-0.12378,0.0001,12.40591]
[1779674867587,34.87,77380.33,24.4,-0.12378,0.0001,12.40591]
[1779674868207,34.87,77380.33,24.4,-0.12378,0.0001,12.40591]
[1779674870148,34.87,77380.68,24.4,-0.12376,0.0001,12.40432]
[1779674870200,34.87,77380.68,24.4,-0.12376,0.0001,12.40432]
[1779674870426,34.87,77380.68,24.4,-0.12376,0.0001,12.40432]
[1779674870382,34.87,77379.36,24.4,-0.12389,0.0001,12.41342]
[1779674871168,34.87,77379.36,24.4,-0.12389,0.0001,12.41342]
[1779674871223,34.87,77389.09,24.4,-0.12296,0.0001,12.3494]
[1779674871462,34.87,77389.09,24.4,-0.12296,0.0001,12.3494]
[1779674874103,34.87,77392.43,24.4,-0.12264,0.0001,12.32746]
[1779674874416,34.88,77392.56,24.4,-0.12263,0.0001,12.32693]
[1779674874619,34.88,77392.56,24.4,-0.12263,0.0001,12.32693]
[1779674874886,34.88,77392.56,24.4,-0.12263,0.0001,12.32693]
[1779674877313,34.88,77385.61,24.4,-0.12331,0.0001,12.37373]
[1779674877326,34.88,77391.17,24.4,-0.12278,0.0001,12.33737]
[1779674877970,34.88,77391.17,24.4,-0.12278,0.0001,12.33737]
[1779674878047,34.88,77386.22,24.4,-0.12326,0.0001,12.37024]
[1779674880267,34.88,77382.35,24.4,-0.12364,0.0001,12.39584]
[1779674881252,34.88,77380.83,24.4,-0.12379,0.0001,12.40665]
[1779674881418,34.88,77380.83,24.4,-0.12379,0.0001,12.40665]
[1779674882414,34.88,77377.6,24.4,-0.12411,0.0001,12.42838]
[1779674883538,34.88,77359.08,24.4,-0.12592,0.0001,12.55165]
[1779674884463,34.88,77355.8,24.4,-0.12624,0.0001,12.57355]
[1779674889331,34.88,77363.67,24.4,-0.12548,0.0001,12.52195]
[1779674889523,34.88,77360.46,24.4,-0.1258,0.0001,12.54342]
[1779674889540,34.88,77360.46,24.4,-0.1258,0.0001,12.54342]
[1779674889555,34.88,77360.46,24.4,-0.1258,0.0001,12.54342]
[1779674890500,34.88,77352.99,24.4,-0.12653,0.0001,12.59314]
[1779674891349,34.89,77348.98,24.4,-0.12693,0.0001,12.62012]
[1779674891551,34.89,77348.98,24.4,-0.12693,0.0001,12.62012]
[1779674893053,34.89,77340.03,24.4,-0.12782,0.0001,12.67989]
[1779674893088,34.89,77340.03,24.4,-0.12782,0.0001,12.67989]
[1779674893119,34.89,77340.03,24.4,-0.12782,0.0001,12.67989]
[1779674893166,34.89,77340.03,24.4,-0.12782,0.0001,12.67989]
[1779674893666,34.89,77334.51,24.4,-0.12837,0.0001,12.71681]
[1779674895702,34.89,77324.12,24.4,-0.1294,0.0001,12.78623]
[1779674896176,34.89,77324.12,24.4,-0.1294,0.0001,12.78623]
[1779674896715,34.89,77321.71,24.4,-0.12964,0.0001,12.80234]
[1779674901396,34.89,77318.41,24.4,-0.12998,0.0001,12.82444]
[1779674901435,34.89,77319.09,24.4,-0.12991,0.0001,12.81993]
[1779674901732,34.89,77319.09,24.4,-0.12991,0.0001,12.81993]
[1779674901745,34.89,77319.09,24.4,-0.12991,0.0001,12.81993]
[1779674902285,34.89,77319.09,24.4,-0.12991,0.0001,12.81993]
[1779674902588,34.89,77314.09,24.4,-0.13041,0.0001,12.85332]
[1779674902966,34.89,77314.09,24.4,-0.13041,0.0001,12.85332]
[1779674902977,34.89,77314.09,24.4,-0.13041,0.0001,12.85332]
[1779674903061,34.89,77314.09,24.4,-0.13041,0.0001,12.85332]
[1779674903871,34.89,77297.26,24.4,-0.13211,0.0001,12.96585]
[1779674905623,34.89,77296.32,24.4,-0.1322,0.0001,12.97224]
[1779674906714,34.89,77295.13,24.4,-0.13233,0.0001,12.98028]
[1779674912892,34.89,77294.42,24.4,-0.13237,0.0001,12.98081]
[1779674915015,34.89,77292.98,24.4,-0.13251,0.0001,12.99059]
[1779674920991,34.89,77293.44,24.4,-0.13245,0.0001,12.98659]
[1779674925463,34.89,77292.35,24.4,-0.13256,0.0001,12.99338]
[1779674926246,34.89,77292.34,24.4,-0.13256,0.0001,12.99328]
[1779674927315,34.89,77293.67,24.4,-0.13242,0.0001,12.98446]
[1779674932329,34.89,77288.94,24.4,-0.1329,0.0001,13.01609]
[1779674938087,34.89,77283.73,24.4,-0.13343,0.0001,13.05101]
[1779674941151,34.89,77286.71,24.4,-0.13313,0.0001,13.03107]
[1779674941443,34.89,77286.71,24.4,-0.13313,0.0001,13.03107]
[1779674942349,34.89,77287.99,24.4,-0.133,0.0001,13.02254]
[1779674943610,34.89,77299.11,24.4,-0.13187,0.0001,12.94813]
[1779674949134,34.88,77293.05,24.4,-0.13248,0.0001,12.9881]
[1779674950838,34.88,77299.0,24.4,-0.13187,0.0001,12.94832]
[1779674956246,34.88,77298.5,24.4,-0.13192,0.0001,12.95152]
[1779674961276,34.88,77298.68,24.4,-0.1319,0.0001,12.95004]
[1779674962106,34.88,77295.19,24.4,-0.13225,0.0001,12.97327]
[1779674964099,34.88,77290.7,24.4,-0.13271,0.0001,13.00328]
[1779674969342,34.88,77298.86,24.4,-0.13188,0.0001,12.94851]
[1779674972093,34.88,77305.58,24.4,-0.13116,0.0001,12.89913]
[1779674977398,34.88,77309.09,24.4,-0.13081,0.0001,12.87584]
[1779674982433,34.88,77308.81,24.4,-0.13084,0.0001,12.87793]
[1779674984648,34.88,77309.04,24.4,-0.13082,0.0001,12.87652]
[1779674985454,34.88,77313.85,24.4,-0.13034,0.0001,12.84424]
[1779674990489,34.88,77320.16,24.4,-0.12969,0.0001,12.80148]
[1779674994395,34.88,77323.98,24.4,-0.12931,0.0001,12.77578]
[1779674994517,34.88,77322.99,24.4,-0.12941,0.0001,12.7823]
[1779674996534,34.88,77312.85,24.4,-0.13042,0.0001,12.84958]
[1779675001570,34.88,77309.47,24.4,-0.13074,0.0001,12.87086]
[1779675006604,34.88,77309.78,24.4,-0.13069,0.0001,12.86758]
[1779675012032,34.87,77309.89,24.4,-0.13066,0.0001,12.86592]
[1779675012314,34.87,77309.89,24.4,-0.13066,0.0001,12.86592]
[1779675016194,34.87,77309.94,24.4,-0.13064,0.0001,12.86448]
[1779675018326,34.87,77309.83,24.4,-0.13065,0.0001,12.865]
[1779675018703,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675018878,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675018969,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675019140,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675019143,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675019397,34.87,77309.91,24.4,-0.13064,0.0001,12.86404]
[1779675019483,34.87,77331.19,24.4,-0.12851,0.0001,12.722]
[1779675019713,34.87,77331.19,24.4,-0.12851,0.0001,12.722]
[1779675020166,34.87,77331.19,24.4,-0.12851,0.0001,12.722]
[1779675020366,34.87,77345.36,24.4,-0.12711,0.0001,12.62773]
[1779675021249,34.87,77345.36,24.4,-0.12711,0.0001,12.62773]
[1779675021312,34.87,77345.02,24.4,-0.12714,0.0001,12.63012]
[1779675021758,34.87,77345.02,24.4,-0.12714,0.0001,12.63012]
[1779675022219,34.87,77345.02,24.4,-0.12714,0.0001,12.63012]
[1779675022271,34.87,77341.87,24.4,-0.12745,0.0001,12.6509]
[1779675023907,34.87,77334.93,24.4,-0.12814,0.0001,12.69716]
[1779675028349,34.87,77345.52,24.4,-0.12709,0.0001,12.62688]
[1779675029293,34.87,77345.34,24.4,-0.12711,0.0001,12.62832]
[1779675031787,34.87,77334.78,24.4,-0.12813,0.0001,12.69442]
[1779675033802,34.87,77321.34,24.4,-0.12946,0.0001,12.78398]
[1779675034931,34.87,77321.34,24.4,-0.12946,0.0001,12.78398]
[1779675036026,34.87,77318.14,24.4,-0.12978,0.0001,12.8052]
[1779675036861,34.87,77314.68,24.4,-0.13013,0.0001,12.82813]
[1779675036866,34.87,77314.68,24.4,-0.13013,0.0001,12.82813]
[1779675036882,34.87,77314.68,24.4,-0.13013,0.0001,12.82813]
[1779675036955,34.87,77312.46,24.4,-0.13035,0.0001,12.84276]
[1779675037834,34.87,77312.46,24.4,-0.13035,0.0001,12.84276]
[1779675038500,34.87,77312.46,24.4,-0.13035,0.0001,12.84276]
[1779675040528,34.87,77300.76,24.4,-0.13152,0.0001,12.92091]
[1779675040702,34.87,77302.71,24.4,-0.13133,0.0001,12.90789]
[1779675041499,34.87,77301.35,24.4,-0.13146,0.0001,12.91668]
[1779675042458,34.87,77301.35,24.4,-0.13146,0.0001,12.91668]
[1779675042467,34.87,77301.35,24.4,-0.13146,0.0001,12.91668]
[1779675042546,34.87,77301.25,24.4,-0.13147,0.0001,12.91709]
[1779675047900,34.87,77305.47,24.4,-0.13104,0.0001,12.88877]
[1779675048961,34.87,77305.47,24.4,-0.13104,0.0001,12.88877]
[1779675048969,34.87,77305.47,24.4,-0.13104,0.0001,12.88877]
[1779675048999,34.87,77305.22,24.4,-0.13106,0.0001,12.89045]
[1779675054142,34.87,77304.27,24.4,-0.13115,0.0001,12.89591]
[1779675055154,34.87,77301.2,24.4,-0.13145,0.0001,12.91618]
[1779675055292,34.87,77301.2,24.4,-0.13145,0.0001,12.91618]
[1779675055330,34.87,77302.72,24.4,-0.1313,0.0001,12.90576]
[1779675055782,34.87,77302.72,24.4,-0.1313,0.0001,12.90576]
[1779675056420,34.87,77302.72,24.4,-0.1313,0.0001,12.90576]
[1779675064588,34.86,77298.25,24.4,-0.13174,0.0001,12.93526]
[1779675067544,34.86,77297.79,24.4,-0.13179,0.0001,12.93811]
[1779675067836,34.86,77296.97,24.4,-0.13187,0.0001,12.94351]
[1779675067914,34.86,77296.97,24.4,-0.13187,0.0001,12.94351]
[1779675067954,34.86,77296.97,24.4,-0.13187,0.0001,12.94351]
[1779675069290,34.86,77293.24,24.4,-0.13224,0.0001,12.96834]
[1779675069340,34.86,77286.58,24.4,-0.13292,0.0001,13.01273]
[1779675073547,34.86,77280.48,24.4,-0.13354,0.0001,13.05369]
[1779675073608,34.86,77287.57,24.4,-0.13282,0.0001,13.00629]
[1779675073974,34.86,77287.57,24.4,-0.13282,0.0001,13.00629]
[1779675078007,34.86,77292.15,24.4,-0.13235,0.0001,12.97503]
[1779675080328,34.86,77288.26,24.4,-0.13274,0.0001,13.00072]
[1779675080428,34.86,77287.67,24.4,-0.13279,0.0001,13.00448]
[1779675082490,34.86,77287.44,24.4,-0.13282,0.0001,13.0061]
[1779675082573,34.86,77288.64,24.4,-0.1327,0.0001,12.99815]
[1779675084505,34.86,77288.05,24.4,-0.13275,0.0001,13.0019]
[1779675084531,34.86,77288.05,24.4,-0.13275,0.0001,13.0019]
[1779675084629,34.86,77288.05,24.4,-0.13275,0.0001,13.0019]
[1779675085015,34.86,77288.11,24.4,-0.13274,0.0001,13.0013]
[1779675085026,34.86,77288.11,24.4,-0.13274,0.0001,13.0013]
[1779675086296,34.86,77291.68,24.4,-0.13238,0.0001,12.97723]
[1779675086664,34.86,77291.68,24.4,-0.13238,0.0001,12.97723]
[1779675091352,34.86,77291.93,24.4,-0.13234,0.0001,12.97469]
[1779675092338,34.86,77292.11,24.4,-0.13228,0.0001,12.96888]
[1779675092601,34.86,77292.11,24.4,-0.13228,0.0001,12.96888]
[1779675093606,34.86,77292.11,24.4,-0.13228,0.0001,12.96872]
[1779675095340,34.86,77292.22,24.4,-0.13227,0.0001,12.96768]
[1779675095684,34.86,77292.22,24.4,-0.13227,0.0001,12.96768]
[1779675100524,34.86,77292.88,24.4,-0.13219,0.0001,12.96253]
[1779675104754,34.85,77298.25,24.4,-0.13164,0.0001,12.92599]
[1779675110596,34.85,77297.78,24.4,-0.13168,0.0001,12.92872]
[1779675112091,34.85,77299.01,24.4,-0.13155,0.0001,12.92035]
[1779675116129,34.85,77298.74,24.4,-0.13157,0.0001,12.92192]
[1779675117106,34.85,77296.16,24.4,-0.13183,0.0001,12.93911]
[1779675117424,34.85,77296.16,24.4,-0.13183,0.0001,12.93911]
[1779675117445,34.85,77292.93,24.4,-0.13216,0.0001,12.96062]
[1779675123434,34.85,77292.45,24.4,-0.13218,0.0001,12.96181]
[1779675126869,34.84,77292.97,24.4,-0.13211,0.0001,12.95733]
[1779675127462,34.84,77292.8,24.4,-0.13212,0.0001,12.95814]
[1779675130512,34.84,77292.02,24.4,-0.1322,0.0001,12.96313]
[1779675133226,34.84,77293.74,24.4,-0.13202,0.0001,12.95131]
[1779675133231,34.84,77293.74,24.4,-0.13202,0.0001,12.95131]
[1779675133282,34.84,77293.74,24.4,-0.13202,0.0001,12.95131]
[1779675133299,34.84,77293.74,24.4,-0.13202,0.0001,12.95131]
[1779675133612,34.84,77302.55,24.4,-0.13113,0.0001,12.89233]
[1779675133818,34.84,77302.55,24.4,-0.13113,0.0001,12.89233]
[1779675133950,34.84,77302.55,24.4,-0.13113,0.0001,12.89233]
[1779675134293,34.84,77302.55,24.4,-0.13113,0.0001,12.89233]
[1779675134522,34.84,77319.11,24.4,-0.12946,0.0001,12.78153]
[1779675139151,34.84,77323.81,24.4,-0.12899,0.0001,12.74991]
[1779675139554,34.84,77324.72,24.4,-0.1289,0.0001,12.74378]
[1779675141011,34.84,77325.85,24.4,-0.12878,0.0001,12.73587]
[1779675141628,34.84,77325.85,24.4,-0.12878,0.0001,12.73587]
[1779675142947,34.84,77328.19,24.4,-0.12854,0.0001,12.71957]
[1779675143395,34.84,77328.19,24.4,-0.12854,0.0001,12.71957]
[1779675143582,34.84,77328.74,24.4,-0.12848,0.0001,12.71556]
[1779675144577,34.84,77328.74,24.4,-0.12848,0.0001,12.71556]
[1779675145358,34.84,77328.13,24.4,-0.12854,0.0001,12.71961]
[1779675147843,34.84,77331.29,24.4,-0.12822,0.0001,12.69845]
[1779675149901,34.84,77338.68,24.4,-0.12749,0.0001,12.64926]
[1779675150706,34.84,77338.68,24.4,-0.12749,0.0001,12.64926]
[1779675152552,34.84,77340.66,24.4,-0.12726,0.0001,12.63177]
[1779675152647,34.84,77341.74,24.4,-0.12716,0.0001,12.62467]
[1779675153310,34.84,77341.74,24.4,-0.12716,0.0001,12.62467]
[1779675153654,34.84,77341.48,24.4,-0.12718,0.0001,12.62619]
[1779675155421,34.84,77343.36,24.4,-0.12699,0.0001,12.61378]
[1779675155430,34.84,77343.36,24.4,-0.12699,0.0001,12.61378]
[1779675156105,34.84,77342.78,24.4,-0.12705,0.0001,12.61775]
[1779675158730,34.84,77340.61,24.4,-0.12727,0.0001,12.63213]
[1779675164731,34.84,77346.13,24.4,-0.12671,0.0001,12.5947]
[1779675167301,34.84,77345.85,24.4,-0.12674,0.0001,12.59635]
[1779675169414,34.84,77346.09,24.4,-0.12671,0.0001,12.59478]
[1779675170588,34.84,77346.2,24.4,-0.1267,0.0001,12.59418]
[1779675175808,34.84,77344.61,24.4,-0.12687,0.0001,12.60527]
[1779675180317,34.84,77343.96,24.4,-0.12694,0.0001,12.60994]
[1779675181899,34.84,77353.86,24.4,-0.12597,0.0001,12.54435]
[1779675181995,34.84,77353.86,24.4,-0.12597,0.0001,12.54435]
[1779675182710,34.84,77358.92,24.4,-0.12547,0.0001,12.51069]
[1779675185598,34.84,77370.32,24.4,-0.12435,0.0001,12.4344]
[1779675190257,34.84,77369.09,24.4,-0.12446,0.0001,12.442]
[1779675190361,34.84,77369.09,24.4,-0.12446,0.0001,12.442]
[1779675190446,34.84,77369.09,24.4,-0.12446,0.0001,12.442]
[1779675190768,34.84,77369.09,24.4,-0.12446,0.0001,12.442]
[1779675190698,34.84,77369.01,24.4,-0.12447,0.0001,12.44238]
[1779675191138,34.84,77369.01,24.4,-0.12447,0.0001,12.44238]
[1779675191787,34.84,77352.36,24.4,-0.1261,0.0001,12.55329]
[1779675192486,34.84,77335.3,24.4,-0.12778,0.0001,12.66697]
[1779675197964,34.84,77332.54,24.4,-0.12806,0.0001,12.68537]
[1779675199509,34.84,77332.54,24.4,-0.12806,0.0001,12.68537]
[1779675204795,34.84,77342.86,24.4,-0.12704,0.0001,12.6168]
[1779675207467,34.84,77342.3,24.4,-0.1271,0.0001,12.62076]
[1779675209813,34.84,77340.79,24.4,-0.12725,0.0001,12.63095]
[1779675210562,34.84,77333.43,24.4,-0.12798,0.0001,12.68005]
[1779675210664,34.84,77331.78,24.4,-0.12814,0.0001,12.69102]
[1779675211959,34.84,77330.52,24.4,-0.12823,0.0001,12.6952]
[1779675213103,34.84,77324.4,24.4,-0.12884,0.0001,12.73598]
[1779675217713,34.84,77321.58,24.4,-0.12913,0.0001,12.75544]
[1779675217814,34.84,77321.59,24.4,-0.12914,0.0001,12.75564]
[1779675220615,34.84,77323.25,24.4,-0.12897,0.0001,12.74436]
[1779675220816,34.84,77323.25,24.4,-0.12897,0.0001,12.74436]
[1779675220733,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675220859,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675220900,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675221076,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675221258,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675221289,34.84,77323.53,24.4,-0.12894,0.0001,12.74241]
[1779675221380,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675221853,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675222074,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675222102,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675222109,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675222689,34.84,77311.96,24.4,-0.1301,0.0001,12.81974]
[1779675222693,34.84,77298.38,24.4,-0.13146,0.0001,12.91026]
[1779675228180,34.84,77295.95,24.4,-0.1317,0.0001,12.92593]
[1779675230103,34.84,77297.53,24.4,-0.13154,0.0001,12.91526]
[1779675230814,34.84,77298.62,24.4,-0.13143,0.0001,12.90789]
[1779675236239,34.84,77304.07,24.4,-0.13085,0.0001,12.86975]
[1779675241274,34.83,77302.05,24.4,-0.13103,0.0001,12.8819]
[1779675242480,34.83,77302.05,24.4,-0.13103,0.0001,12.8819]
[1779675248324,34.83,77298.73,24.4,-0.13134,0.0001,12.90208]
[1779675253469,34.82,77301.65,24.4,-0.13103,0.0001,12.88132]
[1779675255871,34.82,77302.79,24.4,-0.1309,0.0001,12.87315]
[1779675265443,34.82,77302.55,24.4,-0.13089,0.0001,12.87187]
[1779675270478,34.81,77302.31,24.4,-0.13089,0.0001,12.87217]
[1779675271760,34.81,77302.31,24.4,-0.13089,0.0001,12.87217]
[1779675272492,34.81,77311.99,24.4,-0.12987,0.0001,12.80252]
[1779675273217,34.81,77311.99,24.4,-0.12987,0.0001,12.80252]
[1779675274958,34.81,77317.16,24.4,-0.12935,0.0001,12.76774]
[1779675278243,34.81,77316.47,24.4,-0.12942,0.0001,12.77201]
[1779675284576,34.81,77322.97,24.4,-0.12876,0.0001,12.72803]
[1779675289611,34.81,77319.47,24.4,-0.1291,0.0001,12.75099]
[1779675294646,34.81,77315.93,24.4,-0.12945,0.0001,12.77414]
[1779675299681,34.81,77315.42,24.4,-0.12949,0.0001,12.77694]
[1779675300128,34.81,77315.42,24.4,-0.12949,0.0001,12.77694]
[1779675300962,34.81,77312.62,24.4,-0.12977,0.0001,12.79552]
[1779675306731,34.8,77302.84,24.4,-0.13073,0.0001,12.85962]
[1779675307770,34.8,77302.84,24.4,-0.13073,0.0001,12.85962]
[1779675308700,34.8,77301.91,24.4,-0.13082,0.0001,12.8656]
[1779675308778,34.8,77301.91,24.4,-0.13082,0.0001,12.8656]
[1779675308872,34.8,77296.88,24.4,-0.13133,0.0001,12.89899]
[1779675310167,34.8,77292.1,24.4,-0.13181,0.0001,12.93094]
[1779675310245,34.8,77292.1,24.4,-0.13181,0.0001,12.93094]
[1779675310269,34.8,77292.1,24.4,-0.13181,0.0001,12.93094]
[1779675310599,34.8,77292.1,24.4,-0.13181,0.0001,12.93094]
[1779675310633,34.8,77292.1,24.4,-0.13181,0.0001,12.93094]
[1779675310759,34.8,77281.1,24.4,-0.13293,0.0001,13.00452]
[1779675311786,34.8,77281.1,24.4,-0.13293,0.0001,13.00452]
[1779675312390,34.8,77274.74,24.4,-0.13358,0.0001,13.047]
[1779675313701,34.8,77273.04,24.4,-0.13375,0.0001,13.05844]
[1779675317284,34.8,77271.64,24.4,-0.13389,0.0001,13.06769]
[1779675318296,34.8,77270.1,24.4,-0.13405,0.0001,13.07804]
[1779675319232,34.8,77270.14,24.4,-0.13404,0.0001,13.07755]
[1779675319883,34.8,77270.14,24.4,-0.13404,0.0001,13.07755]
[1779675319890,34.8,77279.55,24.4,-0.13308,0.0001,13.01448]
[1779675320829,34.8,77290.91,24.4,-0.13192,0.0001,12.93803]
[1779675326871,34.8,77292.43,24.4,-0.13174,0.0001,12.92639]
[1779675331906,34.8,77289.68,24.4,-0.13197,0.0001,12.93909]
[1779675336969,34.79,77282.18,24.4,-0.13271,0.0001,12.988]
[1779675340062,34.79,77281.53,24.4,-0.13276,0.0001,12.9914]
[1779675340179,34.79,77281.53,24.4,-0.13276,0.0001,12.9914]
[1779675340209,34.79,77281.53,24.4,-0.13276,0.0001,12.9914]
[1779675340794,34.79,77281.62,24.4,-0.13275,0.0001,12.99047]
[1779675341577,34.79,77281.62,24.4,-0.13275,0.0001,12.99047]
[1779675341624,34.79,77281.62,24.4,-0.13275,0.0001,12.99047]
[1779675344462,34.79,77272.01,24.4,-0.13373,0.0001,13.05486]
[1779675344505,34.79,77272.01,24.4,-0.13373,0.0001,13.05486]
[1779675349106,34.79,77264.16,24.4,-0.13454,0.0001,13.10768]
[1779675355515,34.79,77260.2,24.4,-0.13494,0.0001,13.1341]
[1779675360151,34.79,77247.78,24.4,-0.13622,0.0001,13.21702]
[1779675361574,34.79,77247.78,24.4,-0.13622,0.0001,13.21702]
[1779675361675,34.79,77244.52,24.4,-0.13656,0.0001,13.23863]
[1779675362809,34.79,77244.52,24.4,-0.13656,0.0001,13.23863]
[1779675362912,34.79,77243.32,24.4,-0.13668,0.0001,13.24676]
[1779675365187,34.79,77254.51,24.4,-0.13552,0.0001,13.17122]
[1779675370222,34.79,77256.33,24.4,-0.13532,0.0001,13.15853]
[1779675371580,34.79,77256.33,24.4,-0.13532,0.0001,13.15853]
[1779675374250,34.79,77243.43,24.4,-0.13665,0.0001,13.24496]
[1779675375984,34.79,77243.43,24.4,-0.13665,0.0001,13.24496]
[1779675381059,34.78,77234.87,24.4,-0.13752,0.0001,13.3009]
[1779675382756,34.78,77232.06,24.4,-0.13781,0.0001,13.31953]
[1779675382794,34.78,77232.06,24.4,-0.13781,0.0001,13.31953]
[1779675382813,34.78,77232.06,24.4,-0.13781,0.0001,13.31953]
[1779675382843,34.78,77229.03,24.4,-0.13812,0.0001,13.33961]
[1779675383487,34.78,77229.03,24.4,-0.13812,0.0001,13.33961]
[1779675383640,34.78,77229.03,24.4,-0.13812,0.0001,13.33961]
[1779675385373,34.78,77224.26,24.4,-0.13862,0.00011,13.3715]
[1779675386762,34.78,77224.07,24.4,-0.13864,0.00011,13.37265]
[1779675386832,34.78,77224.07,24.4,-0.13864,0.00011,13.37265]
[1779675386945,34.78,77224.07,24.4,-0.13864,0.00011,13.37265]
[1779675387342,34.78,77212.57,24.4,-0.13985,0.00011,13.44985]
[1779675388116,34.78,77212.57,24.4,-0.13985,0.00011,13.44985]
[1779675389028,34.78,77210.42,24.4,-0.14007,0.00011,13.4641]
[1779675394104,34.78,77208.66,24.4,-0.1402,0.00011,13.47019]
[1779675394648,34.78,77207.87,24.4,-0.14029,0.00011,13.47551]
[1779675400523,34.78,77203.57,24.4,-0.14074,0.00011,13.50433]
[1779675404867,34.77,77203.68,24.4,-0.14072,0.00011,13.50341]
[1779675404959,34.77,77205.6,24.4,-0.14052,0.00011,13.49042]
[1779675405548,34.77,77205.6,24.4,-0.14052,0.00011,13.49042]
[1779675406016,34.77,77205.6,24.4,-0.14052,0.00011,13.49042]
[1779675405600,34.77,77208.37,24.4,-0.14022,0.00011,13.47155]
[1779675406440,34.77,77208.37,24.4,-0.14022,0.00011,13.47155]
[1779675406476,34.77,77209.64,24.4,-0.14009,0.00011,13.46273]
[1779675407252,34.77,77209.64,24.4,-0.14009,0.00011,13.46273]
[1779675407357,34.77,77209.64,24.4,-0.14009,0.00011,13.46273]
[1779675407874,34.77,77210.29,24.4,-0.14001,0.00011,13.4581]
[1779675413879,34.77,77208.34,24.4,-0.14019,0.00011,13.46906]
[1779675413979,34.77,77207.66,24.4,-0.14025,0.00011,13.47319]
[1779675415220,34.77,77201.64,24.4,-0.14089,0.00011,13.51357]
[1779675416186,34.77,77195.59,24.4,-0.14153,0.00011,13.55411]
[1779675421675,34.76,77189.97,24.4,-0.14212,0.00011,13.5914]
[1779675421678,34.76,77189.97,24.4,-0.14212,0.00011,13.5914]
[1779675421708,34.76,77189.97,24.4,-0.14212,0.00011,13.5914]
[1779675422651,34.76,77190.05,24.4,-0.14211,0.00011,13.59073]
[1779675422736,34.76,77201.53,24.4,-0.14088,0.00011,13.51291]
[1779675423281,34.76,77201.53,24.4,-0.14088,0.00011,13.51291]
[1779675423639,34.76,77201.53,24.4,-0.14088,0.00011,13.51291]
[1779675425011,34.76,77190.04,24.4,-0.1421,0.00011,13.59032]
[1779675430644,34.76,77184.61,24.4,-0.14267,0.00011,13.62602]
[1779675433944,34.76,77194.25,24.4,-0.14163,0.00011,13.56045]
[1779675438031,34.76,77194.7,24.4,-0.14158,0.00011,13.55713]
[1779675438352,34.76,77195.07,24.4,-0.14153,0.00011,13.55454]
[1779675440134,34.76,77194.24,24.4,-0.14162,0.00011,13.55971]
[1779675445749,34.75,77193.49,24.4,-0.14167,0.00011,13.56273]
[1779675448722,34.75,77193.7,24.4,-0.14163,0.00011,13.56061]
[1779675452126,34.75,77193.91,24.4,-0.1416,0.00011,13.55884]
[1779675457833,34.75,77195.58,24.4,-0.14135,0.00011,13.54072]
[1779675462493,34.74,77191.28,24.4,-0.14179,0.00011,13.56833]
[1779675463594,34.74,77190.28,24.4,-0.14189,0.00011,13.5747]
[1779675465771,34.74,77190.28,24.4,-0.14189,0.00011,13.57452]
[1779675468298,34.74,77190.05,24.4,-0.1419,0.00011,13.57491]
[1779675471597,34.74,77201.94,24.4,-0.14061,0.00011,13.49377]
[1779675471932,34.74,77203.47,24.4,-0.14045,0.00011,13.48315]
[1779675476967,34.73,77206.64,24.4,-0.14007,0.00011,13.45942]
[1779675482002,34.73,77217.47,24.4,-0.1389,0.00011,13.3844]
[1779675487054,34.72,77219.75,24.4,-0.13864,0.00011,13.36749]
[1779675492089,34.72,77209.77,24.4,-0.13967,0.00011,13.43333]
[1779675497124,34.72,77210.91,24.4,-0.13952,0.00011,13.42393]
[1779675502158,34.71,77208.7,24.4,-0.13973,0.00011,13.43706]
[1779675507193,34.71,77212.8,24.4,-0.13926,0.00011,13.4075]
[1779675512228,34.7,77214.69,24.4,-0.139,0.00011,13.38863]
[1779675517264,34.7,77213.81,24.4,-0.13907,0.00011,13.39301]
[1779675522299,34.7,77211.07,24.4,-0.13934,0.00011,13.40997]
[1779675527334,34.69,77214.9,24.4,-0.13891,0.00011,13.38241]
[1779675532369,34.69,77214.5,24.4,-0.13893,0.00011,13.38354]
[1779675537405,34.68,77214.58,24.4,-0.13889,0.00011,13.38122]
[1779675542440,34.68,77214.65,24.4,-0.13886,0.00011,13.37934]
[1779675544789,34.68,77215.34,24.4,-0.13878,0.00011,13.37441]
[1779675544803,34.68,77215.34,24.4,-0.13878,0.00011,13.37441]
[1779675544890,34.68,77208.49,24.4,-0.1395,0.00011,13.42042]
[1779675547475,34.68,77198.41,24.4,-0.14057,0.00011,13.48803]
[1779675552510,34.68,77195.49,24.4,-0.14086,0.00011,13.5065]
[1779675557545,34.67,77195.31,24.4,-0.14086,0.00011,13.50638]
[1779675562580,34.67,77195.33,24.4,-0.14083,0.00011,13.50491]
[1779675567615,34.67,77193.89,24.4,-0.14097,0.00011,13.51332]
[1779675572650,34.66,77192.84,24.4,-0.14102,0.00011,13.51459]
[1779675577685,34.66,77190.98,24.4,-0.1412,0.00011,13.52579]
[1779675582035,34.66,77192.1,24.4,-0.14107,0.00011,13.51736]
[1779675582579,34.66,77191.73,24.4,-0.1411,0.00011,13.5196]
[1779675582720,34.66,77195.3,24.4,-0.14072,0.00011,13.49516]
[1779675587755,34.65,77200.34,24.4,-0.14015,0.00011,13.45896]
[1779675592790,34.65,77200.71,24.4,-0.14008,0.00011,13.4544]
[1779675597825,34.64,77191.65,24.4,-0.14101,0.00011,13.51352]
[1779675602860,34.64,77191.09,24.4,-0.14103,0.00011,13.51477]
[1779675604380,34.64,77191.19,24.4,-0.14101,0.00011,13.51359]
[1779675604496,34.64,77191.19,24.4,-0.14101,0.00011,13.51359]
[1779675604874,34.64,77187.35,24.4,-0.14141,0.00011,13.53909]
[1779675608373,34.63,77184.81,24.4,-0.14167,0.00011,13.5553]
[1779675613855,34.63,77183.55,24.4,-0.1418,0.00011,13.5631]
[1779675619059,34.63,77183.05,24.4,-0.14184,0.00011,13.56574]
[1779675621931,34.63,77183.58,24.4,-0.14178,0.00011,13.56183]
[1779675625308,34.63,77187.86,24.4,-0.1413,0.00011,13.53187]
[1779675626217,34.63,77187.86,24.4,-0.1413,0.00011,13.53187]
[1779675628952,34.63,77188.88,24.4,-0.14118,0.00011,13.52438]
[1779675628993,34.63,77188.88,24.4,-0.14118,0.00011,13.52438]
[1779675634295,34.62,77182.73,24.4,-0.1418,0.00011,13.56091]
[1779675640122,34.62,77181.69,24.4,-0.1419,0.00011,13.56747]
[1779675645012,34.62,77181.75,24.4,-0.14189,0.00011,13.56681]
[1779675650192,34.62,77181.34,24.4,-0.14193,0.00011,13.56904]
[1779675652370,34.62,77180.95,24.4,-0.14197,0.00011,13.57155]
[1779675658248,34.62,77180.29,24.4,-0.14201,0.00011,13.57426]
[1779675662739,34.61,77179.97,24.4,-0.14203,0.00011,13.57524]
[1779675668318,34.61,77178.68,24.4,-0.14214,0.00011,13.58222]
[1779675670204,34.61,77178.5,24.4,-0.14215,0.00011,13.58315]
[1779675676374,34.61,77182.26,24.4,-0.14174,0.00011,13.55711]
[1779675681409,34.61,77182.4,24.4,-0.14172,0.00011,13.55605]
[1779675689465,34.61,77182.7,24.4,-0.14169,0.00011,13.55383]
[1779675698528,34.61,77182.08,24.4,-0.14171,0.00011,13.55333]
[1779675703563,34.61,77182.07,24.4,-0.14171,0.00011,13.55325]
[1779675708806,34.61,77180.24,24.4,-0.14191,0.00011,13.56547]
[1779675714641,34.61,77178.0,24.4,-0.14214,0.00011,13.58028]
[1779675719676,34.6,77177.9,24.4,-0.14215,0.00011,13.58057]
[1779675725850,34.6,77178.65,24.4,-0.14206,0.00011,13.57525]
[1779675727551,34.6,77179.26,24.4,-0.14199,0.00011,13.57095]
[1779675733365,34.6,77180.73,24.4,-0.14182,0.00011,13.55987]
[1779675738585,34.6,77179.54,24.4,-0.14194,0.00011,13.56744]
[1779675739524,34.6,77179.36,24.4,-0.14196,0.00011,13.56861]
[1779675744851,34.6,77176.93,24.4,-0.14221,0.00011,13.58454]
[1779675749886,34.6,77177.49,24.4,-0.14215,0.00011,13.58045]
[1779675751242,34.6,77177.49,24.4,-0.14215,0.00011,13.58045]
[1779675752362,34.6,77177.28,24.4,-0.14213,0.00011,13.57736]
[1779675754071,34.6,77167.82,24.4,-0.14315,0.00011,13.64117]
[1779675755064,34.6,77167.82,24.4,-0.14315,0.00011,13.64117]
[1779675756545,34.6,77161.37,24.4,-0.14384,0.00011,13.68467]
[1779675762542,34.59,77158.52,24.4,-0.14413,0.00011,13.70274]
[1779675767548,34.59,77159.57,24.4,-0.144,0.00011,13.69471]
[1779675771254,34.59,77160.1,24.4,-0.14393,0.00011,13.69024]
[1779675771839,34.59,77160.1,24.4,-0.14393,0.00011,13.69003]
[1779675772760,34.59,77156.95,24.4,-0.14427,0.00011,13.71121]
[1779675778084,34.58,77153.02,24.4,-0.14467,0.00011,13.7362]
[1779675781834,34.58,77152.91,24.4,-0.14467,0.00011,13.73603]
[1779675782793,34.58,77154.39,24.4,-0.1445,0.00011,13.72566]
[1779675783827,34.58,77155.47,24.4,-0.14438,0.00011,13.71802]
[1779675784527,34.58,77157.74,24.4,-0.14412,0.00011,13.7023]
[1779675784669,34.58,77157.74,24.4,-0.14412,0.00011,13.7023]
[1779675787555,34.58,77159.23,24.4,-0.14395,0.00011,13.69135]
[1779675793189,34.57,77166.43,24.4,-0.14315,0.00011,13.641]
[1779675798225,34.57,77168.18,24.4,-0.14294,0.00011,13.62804]
[1779675803260,34.57,77168.6,24.4,-0.14288,0.00011,13.62414]
[1779675807288,34.57,77159.11,24.4,-0.14389,0.00011,13.6876]
[1779675812323,34.56,77156.98,24.4,-0.14406,0.00011,13.69606]
[1779675817358,34.56,77156.12,24.4,-0.14413,0.00011,13.70037]
[1779675822393,34.56,77155.44,24.4,-0.14418,0.00011,13.70354]
[1779675827428,34.55,77150.93,24.4,-0.14465,0.00011,13.7328]
[1779675832463,34.55,77150.66,24.4,-0.14466,0.00011,13.73314]
[1779675832701,34.55,77150.66,24.4,-0.14466,0.00011,13.73314]
[1779675838505,34.55,77151.38,24.4,-0.14455,0.00011,13.7265]
[1779675843284,34.54,77151.55,24.4,-0.14452,0.00011,13.72451]
[1779675849582,34.54,77151.52,24.4,-0.14449,0.00011,13.72251]
[1779675854617,34.54,77151.4,24.4,-0.14448,0.00011,13.72191]
[1779675860913,34.53,77151.48,24.4,-0.14446,0.00011,13.72022]
[1779675861291,34.53,77151.48,24.4,-0.14446,0.00011,13.72022]
[1779675861659,34.53,77150.6,24.4,-0.14454,0.00011,13.72536]
[1779675861667,34.53,77141.16,24.4,-0.14557,0.00011,13.78961]
[1779675863460,34.53,77141.16,24.4,-0.14557,0.00011,13.78961]
[1779675867147,34.53,77130.96,24.4,-0.14667,0.00011,13.85757]
[1779675868960,34.52,77129.7,24.4,-0.14679,0.00011,13.86481]
[1779675872083,34.52,77128.34,24.4,-0.14692,0.00011,13.87318]
[1779675872386,34.52,77128.34,24.4,-0.14692,0.00011,13.87318]
[1779675874577,34.52,77130.29,24.4,-0.14665,0.00011,13.85409]
[1779675877144,34.52,77133.53,24.4,-0.14627,0.00011,13.8308]
[1779675880526,34.51,77133.4,24.4,-0.14627,0.00011,13.83061]
[1779675883319,34.51,77133.61,24.4,-0.14623,0.00011,13.82814]
[1779675888856,34.51,77134.01,24.4,-0.14615,0.00011,13.82311]
[1779675894428,34.5,77132.75,24.4,-0.14627,0.00011,13.83041]
[1779675902492,34.5,77133.21,24.4,-0.14619,0.00011,13.82535]
[1779675904576,34.5,77139.49,24.4,-0.14548,0.00011,13.78164]
[1779675907152,34.49,77137.0,24.4,-0.14574,0.00011,13.79752]
[1779675907162,34.49,77137.0,24.4,-0.14574,0.00011,13.79752]
[1779675907361,34.49,77137.0,24.4,-0.14574,0.00011,13.79752]
[1779675908810,34.49,77129.15,24.4,-0.1466,0.00011,13.85045]
[1779675909019,34.49,77129.15,24.4,-0.1466,0.00011,13.85045]
[1779675909068,34.49,77129.15,24.4,-0.1466,0.00011,13.85045]
[1779675909079,34.49,77129.15,24.4,-0.1466,0.00011,13.85045]
[1779675909495,34.49,77129.15,24.4,-0.1466,0.00011,13.85045]
[1779675909509,34.49,77125.64,24.4,-0.14698,0.00011,13.87402]
[1779675915056,34.49,77122.31,24.4,-0.14735,0.00011,13.89709]
[1779675916916,34.49,77122.22,24.4,-0.14736,0.00011,13.89782]
[1779675917079,34.49,77120.25,24.4,-0.14758,0.00011,13.91131]
[1779675918787,34.49,77118.47,24.4,-0.14778,0.00011,13.92327]
[1779675919093,34.49,77116.48,24.4,-0.148,0.00011,13.93664]
[1779675921555,34.49,77115.83,24.4,-0.14807,0.00011,13.94107]
[1779675922701,34.49,77105.4,24.4,-0.14923,0.00011,14.01212]
[1779675924534,34.49,77104.77,24.4,-0.1493,0.00011,14.01631]
[1779675927200,34.49,77099.07,24.4,-0.14993,0.00011,14.05481]
[1779675927336,34.49,77099.07,24.4,-0.14993,0.00011,14.05481]
[1779675927534,34.49,77076.55,24.4,-0.15246,0.00011,14.20835]
[1779675928047,34.49,77076.55,24.4,-0.15246,0.00011,14.20835]
[1779675928505,34.49,77076.55,24.4,-0.15246,0.00011,14.20835]
[1779675928507,34.49,77046.41,24.4,-0.15592,0.00012,14.41491]
[1779675928619,34.49,77046.41,24.4,-0.15592,0.00012,14.41491]
[1779675928728,34.49,77046.41,24.4,-0.15592,0.00012,14.41491]
[1779675929489,34.49,77034.56,24.4,-0.15729,0.00012,14.49583]
[1779675930826,34.49,77033.08,24.4,-0.15746,0.00012,14.50585]
[1779675931243,34.49,77033.08,24.4,-0.15746,0.00012,14.50585]
[1779675931255,34.49,77033.08,24.4,-0.15746,0.00012,14.50585]
[1779675931276,34.49,77033.08,24.4,-0.15746,0.00012,14.50585]
[1779675932022,34.49,77033.3,24.4,-0.15739,0.00012,14.49977]
[1779675932452,34.49,77033.3,24.4,-0.15739,0.00012,14.49977]
[1779675932457,34.49,77022.49,24.4,-0.15865,0.00012,14.57347]
[1779675935150,34.49,77020.78,24.4,-0.15884,0.00012,14.58471]
[1779675939430,34.49,77018.9,24.4,-0.15904,0.00012,14.59667]
[1779675939597,34.49,77018.9,24.4,-0.15904,0.00012,14.59667]
[1779675941762,34.49,77026.78,24.4,-0.15812,0.00012,14.54226]
[1779675941999,34.49,77026.78,24.4,-0.15812,0.00012,14.54226]
[1779675942124,34.49,77026.78,24.4,-0.15812,0.00012,14.54226]
[1779675942502,34.49,77026.78,24.4,-0.15812,0.00012,14.54226]
[1779675942527,34.49,77011.99,24.4,-0.15984,0.00012,14.64308]
[1779675943354,34.49,77011.99,24.4,-0.15984,0.00012,14.64308]
[1779675943487,34.49,77011.99,24.4,-0.15984,0.00012,14.64308]
[1779675943534,34.49,77011.99,24.4,-0.15984,0.00012,14.64308]
[1779675943560,34.49,77011.99,24.4,-0.15984,0.00012,14.64308]
[1779675943617,34.49,76987.66,24.4,-0.1627,0.00012,14.80904]
[1779675943940,34.49,76987.66,24.4,-0.1627,0.00012,14.80904]
[1779675943992,34.49,76987.66,24.4,-0.1627,0.00012,14.80904]
[1779675944533,34.49,76987.66,24.4,-0.1627,0.00012,14.80904]
[1779675944583,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675944671,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945265,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945492,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945605,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945609,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945622,34.49,76967.95,24.4,-0.16505,0.00012,14.94339]
[1779675945927,34.49,76967.3,24.4,-0.16512,0.00012,14.94732]
[1779675946104,34.49,76967.3,24.4,-0.16512,0.00012,14.94732]
[1779675946494,34.48,76972.18,24.4,-0.16453,0.00012,14.91348]
[1779675947144,34.48,76972.18,24.4,-0.16453,0.00012,14.91348]
[1779675948701,34.48,76981.68,24.4,-0.16339,0.00012,14.84861]
[1779675949919,34.48,76977.85,24.4,-0.16385,0.00012,14.87476]
[1779675950341,34.48,76977.92,24.4,-0.16384,0.00012,14.87429]
[1779675951994,34.48,76978.12,24.4,-0.16381,0.00012,14.87259]
[1779675952355,34.48,76978.37,24.4,-0.16378,0.00012,14.87056]
[1779675956717,34.48,76984.09,24.4,-0.16309,0.00012,14.83108]
[1779675958229,34.48,76978.71,24.4,-0.16373,0.00012,14.8677]
[1779675959811,34.48,76970.01,24.4,-0.16476,0.00012,14.92672]
[1779675959867,34.48,76970.01,24.4,-0.16476,0.00012,14.92672]
[1779675960412,34.48,76983.71,24.4,-0.16312,0.00012,14.83307]
[1779675960742,34.48,76983.71,24.4,-0.16312,0.00012,14.83307]
[1779675964028,34.48,76980.66,24.4,-0.16348,0.00012,14.85374]
[1779675964377,34.48,76980.66,24.4,-0.16348,0.00012,14.85374]
[1779675966542,34.48,76983.14,24.4,-0.16319,0.00012,14.8366]
[1779675966720,34.48,76983.51,24.4,-0.16314,0.00012,14.83401]
[1779675968207,34.48,76987.99,24.4,-0.16261,0.00012,14.80337]
[1779675968613,34.48,76987.99,24.4,-0.16261,0.00012,14.80337]
[1779675968688,34.48,76989.48,24.4,-0.16243,0.00012,14.79317]
[1779675969475,34.48,76994.04,24.4,-0.16189,0.00012,14.76189]
[1779675970527,34.48,77004.26,24.4,-0.16068,0.00012,14.69201]
[1779675974703,34.48,77005.57,24.4,-0.16053,0.00012,14.68292]
[1779675975517,34.48,77005.64,24.4,-0.16052,0.00012,14.68257]
[1779675976767,34.48,77003.64,24.4,-0.16076,0.00012,14.69634]
[1779675977231,34.48,77003.64,24.4,-0.16076,0.00012,14.69634]
[1779675977531,34.48,77010.18,24.4,-0.15999,0.00012,14.65179]
[1779675978823,34.48,77011.62,24.4,-0.15982,0.00012,14.6419]
[1779675979292,34.48,77011.62,24.4,-0.15982,0.00012,14.6419]
[1779675984539,34.48,77004.17,24.4,-0.16069,0.00012,14.69245]
[1779675984776,34.48,77002.25,24.4,-0.16091,0.00012,14.70544]
[1779675990622,34.48,77002.43,24.4,-0.16088,0.00012,14.70369]
[1779675995657,34.48,77002.11,24.4,-0.16088,0.00012,14.70103]
[1779675998701,34.47,77003.25,24.4,-0.16074,0.00012,14.69302]
[1779675998919,34.47,77003.25,24.4,-0.16074,0.00012,14.69302]
[1779675999553,34.47,77003.25,24.4,-0.16074,0.00012,14.69273]
[1779676002296,34.47,77011.19,24.4,-0.1598,0.00012,14.63821]
[1779676002390,34.47,77011.76,24.4,-0.15972,0.00012,14.63375]
[1779676007741,34.47,77003.19,24.4,-0.16072,0.00012,14.69166]
[1779676012777,34.47,77001.32,24.4,-0.16093,0.00012,14.70377]
[1779676015170,34.47,76999.04,24.4,-0.16119,0.00012,14.71904]
[1779676015554,34.47,76999.04,24.4,-0.16119,0.00012,14.71904]
[1779676015613,34.47,76999.04,24.4,-0.16119,0.00012,14.71904]
[1779676015633,34.47,76999.04,24.4,-0.16119,0.00012,14.71904]
[1779676015619,34.47,76989.51,24.4,-0.16231,0.00012,14.78393]
[1779676015804,34.47,76979.77,24.4,-0.16347,0.00012,14.85042]
[1779676018266,34.47,76980.89,24.4,-0.16333,0.00012,14.84257]
[1779676018368,34.47,76981.02,24.4,-0.16331,0.00012,14.84155]
[1779676019177,34.47,76981.02,24.4,-0.16331,0.00012,14.84155]
[1779676019269,34.47,76979.08,24.4,-0.16354,0.00012,14.85443]
[1779676020933,34.47,76978.16,24.4,-0.16365,0.00012,14.86056]
[1779676021577,34.47,76978.16,24.4,-0.16365,0.00012,14.86056]
[1779676022962,34.46,76994.05,24.4,-0.16176,0.00012,14.75167]
[1779676025178,34.46,76994.8,24.4,-0.16167,0.00012,14.74654]
[1779676025237,34.46,76994.65,24.4,-0.16168,0.00012,14.74755]
[1779676026286,34.46,76994.65,24.4,-0.16168,0.00012,14.74755]
[1779676026388,34.46,76996.41,24.4,-0.16147,0.00012,14.73536]
[1779676027130,34.46,76996.41,24.4,-0.16147,0.00012,14.73536]
[1779676028429,34.46,76998.56,24.4,-0.16122,0.00012,14.72068]
[1779676030573,34.46,76999.36,24.4,-0.16113,0.00012,14.71524]
[1779676031558,34.46,76998.89,24.4,-0.16118,0.00012,14.7185]
[1779676032555,34.46,76999.72,24.4,-0.16108,0.00012,14.71285]
[1779676033588,34.46,76991.19,24.4,-0.16209,0.00012,14.77112]
[1779676036154,34.46,76980.33,24.4,-0.16338,0.00012,14.84498]
[1779676036342,34.46,76980.33,24.4,-0.16338,0.00012,14.84498]
[1779676037113,34.46,76979.03,24.4,-0.16353,0.00012,14.85372]
[1779676037140,34.46,76979.03,24.4,-0.16353,0.00012,14.85372]
[1779676037164,34.46,76979.03,24.4,-0.16353,0.00012,14.85372]
[1779676037323,34.46,76979.03,24.4,-0.16353,0.00012,14.85372]
[1779676037998,34.46,76973.03,24.4,-0.16424,0.00012,14.89452]
[1779676038337,34.46,76969.42,24.4,-0.16467,0.00012,14.91896]
[1779676041143,34.46,76966.84,24.4,-0.16498,0.00012,14.9365]
[1779676041221,34.46,76969.23,24.4,-0.16469,0.00012,14.92014]
[1779676042254,34.46,76969.23,24.4,-0.16469,0.00012,14.92014]
[1779676044462,34.46,76982.34,24.4,-0.16312,0.00012,14.83003]
[1779676049998,34.46,76984.41,24.4,-0.16286,0.00012,14.81537]
[1779676050330,34.46,76984.41,24.4,-0.16286,0.00012,14.81537]
[1779676050693,34.46,76984.41,24.4,-0.16286,0.00012,14.81537]
[1779676050737,34.46,76984.54,24.4,-0.16284,0.00012,14.81439]
[1779676052706,34.46,76988.11,24.4,-0.16238,0.00012,14.78544]
[1779676058816,34.46,76992.4,24.4,-0.16187,0.00012,14.75586]
[1779676059990,34.46,77000.42,24.4,-0.16092,0.00012,14.70106]
[1779676060425,34.46,77000.42,24.4,-0.16092,0.00012,14.70106]
[1779676060572,34.46,77003.67,24.4,-0.16054,0.00012,14.67891]
[1779676066154,34.46,77005.56,24.4,-0.16031,0.00012,14.66546]
[1779676071189,34.46,77008.87,24.4,-0.15991,0.00012,14.64232]
[1779676076328,34.45,77008.24,24.4,-0.15998,0.00012,14.64628]
[1779676082266,34.45,77005.21,24.4,-0.16032,0.00012,14.6662]
[1779676087301,34.45,77009.63,24.4,-0.1598,0.00012,14.63553]
[1779676091452,34.45,77010.6,24.4,-0.15968,0.00012,14.62869]
[1779676091546,34.45,77010.24,24.4,-0.15972,0.00012,14.63109]
[1779676092254,34.45,77010.24,24.4,-0.15972,0.00012,14.63109]
[1779676093467,34.45,77010.47,24.4,-0.15969,0.00012,14.62922]
[1779676093569,34.45,77011.8,24.4,-0.15953,0.00012,14.61985]
[1779676095418,34.45,77013.39,24.4,-0.15934,0.00012,14.60893]
[1779676095517,34.45,77016.93,24.4,-0.15893,0.00012,14.58471]
[1779676096271,34.45,77016.93,24.4,-0.15893,0.00012,14.58471]
[1779676096378,34.45,77016.93,24.4,-0.15893,0.00012,14.58471]
[1779676097027,34.45,77016.63,24.4,-0.15896,0.00012,14.58653]
[1779676102412,34.45,77021.26,24.4,-0.1584,0.00012,14.55353]
[1779676106031,34.44,77021.0,24.4,-0.15842,0.00012,14.5547]
[1779676106109,34.44,77021.0,24.4,-0.15842,0.00012,14.5547]
[1779676106266,34.44,77021.0,24.4,-0.15842,0.00012,14.5547]
[1779676106538,34.44,77021.0,24.4,-0.15842,0.00012,14.5547]
[1779676106677,34.44,77021.0,24.4,-0.15842,0.00012,14.5547]
[1779676106700,34.44,77010.41,24.4,-0.15965,0.00012,14.62688]
[1779676106840,34.44,77010.41,24.4,-0.15965,0.00012,14.62688]
[1779676107509,34.44,76999.11,24.4,-0.16098,0.00012,14.70424]
[1779676108290,34.44,76999.11,24.4,-0.16098,0.00012,14.70424]
[1779676108740,34.44,76999.11,24.4,-0.16098,0.00012,14.70424]
[1779676110773,34.44,76995.81,24.4,-0.16137,0.00012,14.72682]
[1779676116511,34.44,76999.3,24.4,-0.16092,0.00012,14.69852]
[1779676119572,34.44,76999.16,24.4,-0.16094,0.00012,14.69954]
[1779676119663,34.44,77001.8,24.4,-0.16063,0.00012,14.68153]
[1779676125574,34.44,77005.17,24.4,-0.16022,0.00012,14.65771]
[1779676130609,34.44,77001.04,24.4,-0.16069,0.00012,14.68521]
[1779676135644,34.44,77001.72,24.4,-0.1606,0.00012,14.67983]
[1779676140679,34.44,77001.45,24.4,-0.16062,0.00012,14.681]
[1779676142227,34.44,77009.56,24.4,-0.15967,0.00012,14.62543]
[1779676142401,34.44,77009.56,24.4,-0.15967,0.00012,14.62543]
[1779676142693,34.44,77015.85,24.4,-0.15893,0.00012,14.58237]
[1779676144337,34.44,77015.69,24.4,-0.15895,0.00012,14.58324]
[1779676144708,34.44,77016.75,24.4,-0.15882,0.00012,14.57577]
[1779676145772,34.44,77016.75,24.4,-0.15882,0.00012,14.57577]
[1779676145822,34.44,77017.84,24.4,-0.15869,0.00012,14.56833]
[1779676151730,34.43,77014.87,24.4,-0.15902,0.00012,14.5875]
[1779676151756,34.43,77014.56,24.4,-0.15905,0.00012,14.58938]
[1779676156792,34.43,77020.33,24.4,-0.15836,0.00012,14.54894]
[1779676161827,34.43,77027.16,24.4,-0.15755,0.00012,14.5014]
[1779676161876,34.43,77027.16,24.4,-0.15755,0.00012,14.5014]
[1779676167145,34.43,77028.9,24.4,-0.15734,0.00012,14.48912]
[1779676172904,34.43,77032.93,24.4,-0.15683,0.00012,14.45656]
[1779676177939,34.42,77032.33,24.4,-0.1569,0.00012,14.46046]
[1779676182975,34.42,77034.2,24.4,-0.15668,0.00012,14.4475]
[1779676188015,34.42,77033.07,24.4,-0.15681,0.00012,14.45508]
[1779676193736,34.42,77035.86,24.4,-0.15648,0.00012,14.43585]
[1779676193991,34.42,77036.92,24.4,-0.15636,0.00012,14.42858]
[1779676193995,34.42,77036.92,24.4,-0.15636,0.00012,14.42858]
[1779676194000,34.42,77036.92,24.4,-0.15636,0.00012,14.42858]
[1779676194824,34.42,77042.39,24.4,-0.15573,0.00012,14.39116]
[1779676197314,34.42,77051.26,24.4,-0.1547,0.00011,14.33031]
[1779676198332,34.42,77054.33,24.4,-0.15435,0.00011,14.30913]
[1779676204146,34.42,77056.77,24.4,-0.15406,0.00011,14.29202]
[1779676207742,34.42,77056.03,24.4,-0.15414,0.00011,14.29697]
[1779676207844,34.42,77053.41,24.4,-0.15444,0.00011,14.31477]
[1779676208156,34.42,77040.98,24.4,-0.15587,0.00012,14.39989]
[1779676211333,34.42,77044.92,24.4,-0.15542,0.00012,14.3729]
[1779676214964,34.42,77037.28,24.4,-0.1563,0.00012,14.42516]
[1779676215089,34.42,77037.28,24.4,-0.1563,0.00012,14.42516]
[1779676216434,34.42,77030.65,24.4,-0.15707,0.00012,14.47052]
[1779676217971,34.42,77026.99,24.4,-0.15749,0.00012,14.49524]
[1779676221298,34.42,77027.2,24.4,-0.15746,0.00012,14.49336]
[1779676221682,34.42,77027.2,24.4,-0.15746,0.00012,14.49336]
[1779676222237,34.42,77026.78,24.4,-0.1575,0.00012,14.4961]
[1779676222555,34.42,77026.78,24.4,-0.1575,0.00012,14.4961]
[1779676222561,34.42,77026.78,24.4,-0.1575,0.00012,14.4961]
[1779676223033,34.42,77031.41,24.4,-0.15696,0.00012,14.46428]
[1779676223563,34.42,77031.41,24.4,-0.15696,0.00012,14.46428]
[1779676224268,34.42,77041.32,24.4,-0.15581,0.00012,14.39634]
[1779676226865,34.42,77041.87,24.4,-0.15575,0.00012,14.39257]
[1779676227135,34.42,77041.6,24.4,-0.15578,0.00012,14.39442]
[1779676227214,34.42,77041.6,24.4,-0.15578,0.00012,14.39442]
[1779676232324,34.42,77042.52,24.4,-0.15564,0.00012,14.38361]
[1779676237359,34.42,77042.89,24.4,-0.1556,0.00012,14.38104]
[1779676238840,34.42,77042.89,24.4,-0.1556,0.00012,14.38104]
[1779676244077,34.42,77043.03,24.4,-0.15558,0.00012,14.38]
[1779676249443,34.42,77042.08,24.4,-0.15569,0.00012,14.38638]
[1779676254478,34.42,77036.65,24.4,-0.15631,0.00012,14.42333]
[1779676259776,34.42,77035.74,24.4,-0.15641,0.00012,14.42924]
[1779676260219,34.42,77036.3,24.4,-0.15634,0.00012,14.42532]
[1779676260337,34.42,77036.3,24.4,-0.15634,0.00012,14.42532]
[1779676261971,34.42,77042.51,24.4,-0.15562,0.00012,14.38271]
[1779676262440,34.42,77042.51,24.4,-0.15562,0.00012,14.38271]
[1779676262617,34.42,77042.51,24.4,-0.15562,0.00012,14.38271]
[1779676262670,34.42,77053.73,24.4,-0.15433,0.00011,14.30591]
[1779676263891,34.42,77062.86,24.4,-0.15329,0.00011,14.2433]
[1779676271969,34.42,77064.49,24.4,-0.1531,0.00011,14.23203]
[1779676276909,34.42,77068.73,24.4,-0.15261,0.00011,14.20295]
[1779676276950,34.42,77073.22,24.4,-0.1521,0.00011,14.17228]
[1779676277655,34.42,77073.22,24.4,-0.1521,0.00011,14.17228]
[1779676277762,34.42,77075.69,24.4,-0.15182,0.00011,14.15524]
[1779676283694,34.42,77077.92,24.4,-0.15158,0.00011,14.14073]
[1779676284609,34.42,77077.92,24.4,-0.15158,0.00011,14.14073]
[1779676284701,34.42,77078.37,24.4,-0.15153,0.00011,14.13777]
[1779676289736,34.42,77077.62,24.4,-0.15161,0.00011,14.14231]
[1779676292143,34.42,77072.31,24.4,-0.15217,0.00011,14.17389]
[1779676292757,34.41,77070.34,24.4,-0.15239,0.00011,14.1872]
[1779676293175,34.41,77070.34,24.4,-0.15239,0.00011,14.1872]
[1779676293585,34.41,77070.34,24.4,-0.15239,0.00011,14.1872]
[1779676294313,34.41,77070.28,24.4,-0.1524,0.00011,14.18746]
[1779676299806,34.41,77063.21,24.4,-0.1532,0.00011,14.23581]
[1779676304841,34.41,77061.65,24.4,-0.15338,0.00011,14.2465]
[1779676306745,34.41,77064.58,24.4,-0.15304,0.00011,14.22646]
[1779676309298,34.41,77072.52,24.4,-0.15214,0.00011,14.17198]
[1779676313904,34.41,77062.45,24.4,-0.15329,0.00011,14.24105]
[1779676318939,34.41,77062.99,24.4,-0.15323,0.00011,14.23742]
[1779676323974,34.42,77062.58,24.4,-0.15328,0.00011,14.24043]
[1779676329699,34.42,77062.12,24.4,-0.15333,0.00011,14.2437]
[1779676335052,34.42,77056.22,24.4,-0.15401,0.00011,14.28419]
[1779676340826,34.42,77059.37,24.4,-0.15365,0.00011,14.26268]
[1779676346132,34.42,77061.47,24.4,-0.15341,0.00011,14.2487]
[1779676351167,34.42,77063.31,24.4,-0.15317,0.00011,14.23193]
[1779676355054,34.42,77060.61,24.4,-0.15348,0.00011,14.25062]
[1779676360353,34.42,77064.72,24.4,-0.15302,0.00011,14.22277]
[1779676360466,34.42,77064.72,24.4,-0.15302,0.00011,14.22277]
[1779676360639,34.42,77066.24,24.4,-0.15285,0.00011,14.21253]
[1779676361060,34.42,77066.24,24.4,-0.15285,0.00011,14.21253]
[1779676365132,34.42,77075.95,24.4,-0.15174,0.00011,14.14583]
[1779676370476,34.42,77077.04,24.4,-0.15161,0.00011,14.13813]
[1779676376867,34.42,77075.54,24.4,-0.15178,0.00011,14.148]
[1779676380973,34.42,77077.7,24.4,-0.15153,0.00011,14.13304]
[1779676380981,34.42,77077.7,24.4,-0.15153,0.00011,14.13304]
[1779676381565,34.42,77077.9,24.4,-0.15151,0.00011,14.13164]
[1779676381785,34.42,77077.9,24.4,-0.15151,0.00011,14.13164]
[1779676381964,34.42,77077.9,24.4,-0.15151,0.00011,14.13164]
[1779676382159,34.42,77082.69,24.4,-0.15096,0.00011,14.09884]
[1779676385220,34.42,77093.41,24.4,-0.14976,0.00011,14.02572]
[1779676387131,34.42,77093.34,24.4,-0.14977,0.00011,14.02639]
[1779676387711,34.42,77093.34,24.4,-0.14977,0.00011,14.02639]
[1779676387779,34.42,77093.76,24.4,-0.14972,0.00011,14.0236]
[1779676391867,34.42,77094.51,24.4,-0.14963,0.00011,14.01804]
[1779676397794,34.41,77093.49,24.4,-0.14973,0.00011,14.02414]
[1779676403535,34.41,77093.45,24.4,-0.14972,0.00011,14.02331]
[1779676404487,34.41,77093.45,24.4,-0.14972,0.00011,14.02331]
[1779676405010,34.41,77093.45,24.4,-0.14972,0.00011,14.02331]
[1779676405063,34.41,77087.21,24.4,-0.15042,0.00011,14.06583]
[1779676407140,34.41,77086.19,24.4,-0.15054,0.00011,14.07284]
[1779676409071,34.41,77085.71,24.4,-0.15059,0.00011,14.07611]
[1779676415798,34.41,77085.49,24.4,-0.15057,0.00011,14.07297]
[1779676415820,34.41,77085.49,24.4,-0.15057,0.00011,14.07293]
[1779676421663,34.41,77087.46,24.4,-0.15033,0.00011,14.05821]
[1779676426696,34.41,77091.84,24.4,-0.14982,0.00011,14.02721]
[1779676427130,34.41,77091.84,24.4,-0.14982,0.00011,14.02721]
[1779676432738,34.4,77094.57,24.4,-0.1495,0.00011,14.00761]
[1779676437773,34.4,77091.29,24.4,-0.14986,0.00011,14.02919]
[1779676439440,34.4,77091.24,24.4,-0.14986,0.00011,14.02933]
[1779676439915,34.4,77091.24,24.4,-0.14986,0.00011,14.02933]
[1779676440058,34.4,77091.24,24.4,-0.14986,0.00011,14.02933]
[1779676440092,34.4,77083.55,24.4,-0.15072,0.00011,14.08176]
[1779676440402,34.4,77083.55,24.4,-0.15072,0.00011,14.08176]
[1779676441834,34.4,77076.92,24.4,-0.15147,0.00011,14.12703]
[1779676442102,34.4,77076.92,24.4,-0.15147,0.00011,14.12703]
[1779676442130,34.4,77076.92,24.4,-0.15147,0.00011,14.12703]
[1779676442604,34.4,77071.4,24.4,-0.15209,0.00011,14.16466]
[1779676443133,34.4,77067.5,24.4,-0.15253,0.00011,14.19115]
[1779676443379,34.4,77067.5,24.4,-0.15253,0.00011,14.19115]
[1779676443951,34.4,77067.5,24.4,-0.15253,0.00011,14.19115]
[1779676444406,34.4,77066.04,24.4,-0.1527,0.00011,14.20115]
[1779676444801,34.4,77066.04,24.4,-0.1527,0.00011,14.20115]
[1779676445901,34.4,77065.86,24.4,-0.15272,0.00011,14.20237]
[1779676447968,34.4,77060.98,24.4,-0.15328,0.00011,14.23572]
[1779676453712,34.4,77053.97,24.4,-0.15407,0.00011,14.28315]
[1779676453888,34.4,77049.3,24.4,-0.1546,0.00011,14.315]
[1779676458007,34.4,77042.76,24.4,-0.15536,0.00012,14.35988]
[1779676458027,34.4,77042.76,24.4,-0.15536,0.00012,14.35988]
[1779676458242,34.4,77039.03,24.4,-0.15579,0.00012,14.38541]
[1779676458308,34.4,77039.03,24.4,-0.15579,0.00012,14.38541]
[1779676463958,34.4,77031.62,24.4,-0.15664,0.00012,14.43575]
[1779676466568,34.4,77031.34,24.4,-0.15667,0.00012,14.43749]
[1779676467129,34.4,77031.34,24.4,-0.15667,0.00012,14.43749]
[1779676469694,34.4,77025.52,24.4,-0.15734,0.00012,14.47702]
[1779676469880,34.4,77025.52,24.4,-0.15734,0.00012,14.47702]
[1779676470278,34.4,77020.66,24.4,-0.1579,0.00012,14.51015]
[1779676472902,34.39,77010.67,24.4,-0.15903,0.00012,14.5736]
[1779676474797,34.39,77009.06,24.4,-0.15921,0.00012,14.58405]
[1779676475040,34.39,77007.77,24.4,-0.15935,0.00012,14.59259]
[1779676475521,34.39,77007.77,24.4,-0.15935,0.00012,14.59259]
[1779676476047,34.39,77005.32,24.4,-0.15964,0.00012,14.60928]
[1779676477968,34.39,77005.46,24.4,-0.15962,0.00012,14.608]
[1779676478061,34.39,77004.37,24.4,-0.15974,0.00012,14.61514]
[1779676483096,34.39,77004.73,24.4,-0.15967,0.00012,14.61126]
[1779676483374,34.39,77004.73,24.4,-0.15967,0.00012,14.61126]
[1779676483498,34.39,77004.73,24.4,-0.15967,0.00012,14.61126]
[1779676485549,34.39,76991.72,24.4,-0.1612,0.00012,14.6999]
[1779676486117,34.39,76992.53,24.4,-0.1611,0.00012,14.69416]
[1779676486530,34.39,76992.53,24.4,-0.1611,0.00012,14.69416]
[1779676490606,34.39,76991.1,24.4,-0.16127,0.00012,14.70404]
[1779676491527,34.39,76991.1,24.4,-0.16127,0.00012,14.70406]
[1779676492215,34.39,76990.86,24.4,-0.1613,0.00012,14.70572]
[1779676493154,34.39,76990.86,24.4,-0.1613,0.00012,14.70572]
[1779676500040,34.39,76986.81,24.4,-0.16178,0.00012,14.73344]
[1779676501505,34.39,76993.87,24.4,-0.16095,0.00012,14.68509]
[1779676503706,34.39,76994.22,24.4,-0.16091,0.00012,14.68277]
[1779676503928,34.39,76994.22,24.4,-0.16091,0.00012,14.68277]
[1779676504145,34.39,76994.82,24.4,-0.16084,0.00012,14.67877]
[1779676506049,34.38,77008.34,24.4,-0.15924,0.00012,14.58572]
[1779676511293,34.38,77008.96,24.4,-0.15915,0.00012,14.58041]
[1779676515369,34.38,77003.67,24.4,-0.15975,0.00012,14.61579]
[1779676521363,34.38,77004.48,24.4,-0.15965,0.00012,14.60975]
[1779676526398,34.38,77000.78,24.4,-0.16008,0.00012,14.63481]
[1779676530551,34.38,77000.63,24.4,-0.16009,0.00012,14.63562]
[1779676534472,34.38,77006.54,24.4,-0.15935,0.00012,14.58986]
[1779676537755,34.38,76998.85,24.4,-0.16025,0.00012,14.64229]
[1779676537987,34.37,76996.5,24.4,-0.16052,0.00012,14.65824]
[1779676538602,34.37,76996.5,24.4,-0.16052,0.00012,14.65824]
[1779676539185,34.37,76996.5,24.4,-0.16052,0.00012,14.65824]
[1779676540176,34.38,76986.37,24.4,-0.16173,0.00012,14.72777]
[1779676544017,34.38,76978.82,24.4,-0.16262,0.00012,14.77946]
[1779676544020,34.38,76978.82,24.4,-0.16262,0.00012,14.77946]
[1779676549560,34.37,76975.47,24.4,-0.16301,0.00012,14.80184]
[1779676550490,34.37,76975.47,24.4,-0.16301,0.00012,14.80184]
[1779676553347,34.37,76976.78,24.4,-0.16285,0.00012,14.79266]
[1779676554023,34.37,76976.78,24.4,-0.16285,0.00012,14.79266]
[1779676554033,34.37,76981.99,24.4,-0.16223,0.00012,14.75694]
[1779676557616,34.37,76992.32,24.4,-0.161,0.00012,14.6855]
[1779676561931,34.37,76992.07,24.4,-0.16102,0.00012,14.68687]
[1779676562224,34.37,76992.07,24.4,-0.16102,0.00012,14.68687]
[1779676562204,34.37,76992.17,24.4,-0.16101,0.00012,14.68606]
[1779676562750,34.37,76992.17,24.4,-0.16101,0.00012,14.68606]
[1779676562852,34.37,77005.69,24.4,-0.15941,0.00012,14.59312]
[1779676563376,34.37,77005.69,24.4,-0.15941,0.00012,14.59312]
[1779676563910,34.37,77008.96,24.4,-0.15902,0.00012,14.57073]
[1779676569709,34.37,77009.24,24.4,-0.15897,0.00012,14.56766]
[1779676574744,34.36,77009.85,24.4,-0.15888,0.00012,14.56253]
[1779676577317,34.36,77009.64,24.4,-0.1589,0.00012,14.5636]
[1779676579540,34.36,77017.43,24.4,-0.15798,0.00012,14.50984]
[1779676580202,34.36,77017.43,24.4,-0.15798,0.00012,14.50984]
[1779676580771,34.36,77018.65,24.4,-0.15784,0.00012,14.50137]
[1779676581693,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581694,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581703,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581768,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581833,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581923,34.36,77018.69,24.4,-0.15783,0.00012,14.50099]
[1779676581993,34.36,77021.42,24.4,-0.15751,0.00012,14.48217]
[1779676587126,34.36,77030.04,24.4,-0.1565,0.00012,14.42235]
[1779676589666,34.36,77041.58,24.4,-0.15516,0.00012,14.34295]
[1779676597907,34.36,77049.42,24.4,-0.15422,0.00011,14.28464]
[1779676602942,34.36,77049.86,24.4,-0.15417,0.00011,14.28165]
[1779676607977,34.36,77055.26,24.4,-0.15355,0.00011,14.24478]
[1779676613012,34.36,77055.67,24.4,-0.15351,0.00011,14.24221]
[1779676618049,34.36,77054.4,24.4,-0.15365,0.00011,14.25103]
[1779676623084,34.36,77061.59,24.4,-0.15284,0.00011,14.20207]
[1779676628119,34.36,77064.43,24.4,-0.15252,0.00011,14.18326]
[1779676633154,34.36,77064.58,24.4,-0.15252,0.00011,14.18299]
[1779676638191,34.37,77059.59,24.4,-0.1531,0.00011,14.21792]
[1779676643226,34.37,77051.37,24.4,-0.15405,0.00011,14.27487]
[1779676648261,34.37,77052.02,24.4,-0.15398,0.00011,14.2707]
[1779676653297,34.37,77060.94,24.4,-0.15293,0.00011,14.20547]
[1779676658332,34.37,77058.72,24.4,-0.1532,0.00011,14.22138]
[1779676663367,34.37,77059.44,24.4,-0.15312,0.00011,14.21716]
[1779676668402,34.37,77056.93,24.4,-0.15342,0.00011,14.235]
[1779676673441,34.38,77059.65,24.4,-0.15312,0.00011,14.21706]
[1779676678476,34.38,77061.49,24.4,-0.15292,0.00011,14.20523]
[1779676683512,34.38,77059.68,24.4,-0.15315,0.00011,14.21848]
[1779676688547,34.38,77058.19,24.4,-0.15333,0.00011,14.2295]
[1779676693582,34.38,77058.69,24.4,-0.15328,0.00011,14.22685]
[1779676695753,34.38,77057.88,24.4,-0.15338,0.00011,14.23256]
[1779676695760,34.38,77057.88,24.4,-0.15338,0.00011,14.23256]
[1779676696145,34.38,77057.88,24.4,-0.15338,0.00011,14.23256]
[1779676696162,34.38,77054.96,24.4,-0.15372,0.00011,14.25284]
[1779676701645,34.39,77050.22,24.4,-0.15428,0.00011,14.28664]
[1779676706681,34.39,77050.75,24.4,-0.15424,0.00011,14.28402]
[1779676710774,34.39,77046.68,24.4,-0.15472,0.00012,14.31249]
[1779676716778,34.39,77049.57,24.4,-0.15436,0.00011,14.28917]
[1779676716880,34.39,77050.73,24.4,-0.15423,0.00011,14.28143]
[1779676722792,34.4,77055.59,24.4,-0.15368,0.00011,14.24863]
[1779676728390,34.4,77059.6,24.4,-0.15323,0.00011,14.22161]
[1779676730849,34.4,77069.3,24.4,-0.15214,0.00011,14.15588]
[1779676731708,34.4,77069.3,24.4,-0.15214,0.00011,14.15588]
[1779676734297,34.4,77069.35,24.4,-0.15214,0.00011,14.15599]
[1779676734398,34.4,77069.71,24.4,-0.1521,0.00011,14.15375]
[1779676739912,34.4,77070.4,24.4,-0.15202,0.00011,14.14892]
[1779676745178,34.4,77070.4,24.4,-0.15202,0.00011,14.14881]
[1779676750224,34.4,77072.56,24.4,-0.15177,0.00011,14.13392]
[1779676750335,34.4,77072.56,24.4,-0.15177,0.00011,14.13392]
[1779676753014,34.4,77075.91,24.4,-0.15139,0.00011,14.11082]
[1779676753508,34.4,77076.07,24.4,-0.15137,0.00011,14.10967]
[1779676759045,34.4,77079.37,24.4,-0.15099,0.00011,14.08697]
[1779676762529,34.4,77081.92,24.4,-0.15071,0.00011,14.06952]
[1779676763670,34.4,77081.67,24.4,-0.15074,0.00011,14.07125]
[1779676764080,34.4,77081.64,24.4,-0.15074,0.00011,14.07147]
[1779676767121,34.4,77081.05,24.4,-0.1508,0.00011,14.07516]
[1779676773143,34.39,77079.78,24.4,-0.15088,0.00011,14.07798]
[1779676778178,34.39,77079.52,24.4,-0.1509,0.00011,14.07869]
[1779676783213,34.39,77080.01,24.4,-0.15082,0.00011,14.07423]
[1779676788248,34.39,77079.92,24.4,-0.15082,0.00011,14.07373]
[1779676793283,34.38,77079.86,24.4,-0.1508,0.00011,14.07303]
[1779676798318,34.38,77080.29,24.4,-0.15074,0.00011,14.06897]
[1779676799378,34.38,77080.29,24.4,-0.15074,0.00011,14.06897]
[1779676799460,34.38,77076.53,24.4,-0.15116,0.00011,14.0945]
[1779676799747,34.38,77076.53,24.4,-0.15116,0.00011,14.0945]
[1779676802954,34.38,77069.93,24.4,-0.1519,0.00011,14.13936]
[1779676803246,34.38,77069.93,24.4,-0.1519,0.00011,14.13936]
[1779676807484,34.38,77069.71,24.4,-0.15192,0.00011,14.14047]
[1779676807578,34.38,77069.71,24.4,-0.15192,0.00011,14.1402]
[1779676809026,34.38,77069.71,24.4,-0.15192,0.00011,14.1402]
[1779676813690,34.37,77070.17,24.4,-0.15184,0.00011,14.13522]
[1779676814430,34.37,77064.95,24.4,-0.15243,0.00011,14.17069]
[1779676815098,34.37,77064.95,24.4,-0.15243,0.00011,14.17069]
[1779676815970,34.37,77059.87,24.4,-0.153,0.00011,14.20533]
[1779676816153,34.37,77059.87,24.4,-0.153,0.00011,14.20533]
[1779676816444,34.37,77051.33,24.4,-0.15398,0.00011,14.26364]
[1779676821479,34.37,77043.44,24.4,-0.15488,0.00012,14.31722]
[1779676823493,34.37,77052.48,24.4,-0.15384,0.00011,14.25508]
[1779676828528,34.37,77053.13,24.4,-0.15376,0.00011,14.25048]
[1779676833563,34.37,77046.99,24.4,-0.15442,0.00012,14.28781]
[1779676837505,34.37,77046.76,24.4,-0.15445,0.00012,14.28919]
[1779676837606,34.37,77046.76,24.4,-0.15444,0.00012,14.28899]
[1779676840928,34.37,77044.92,24.4,-0.15464,0.00012,14.30093]
[1779676840972,34.37,77045.66,24.4,-0.15455,0.00012,14.29517]
[1779676843257,34.37,77042.82,24.4,-0.15487,0.00012,14.31464]
[1779676848668,34.36,77043.57,24.4,-0.15477,0.00012,14.30854]
[1779676853984,34.36,77040.29,24.4,-0.15514,0.00012,14.33059]
[1779676859746,34.36,77038.17,24.4,-0.15537,0.00012,14.34422]
[1779676864781,34.36,77034.98,24.4,-0.15573,0.00012,14.36542]
[1779676869816,34.36,77037.48,24.4,-0.15543,0.00012,14.34743]
[1779676874851,34.35,77036.09,24.4,-0.15558,0.00012,14.35635]
[1779676879886,34.35,77034.53,24.4,-0.15575,0.00012,14.3664]
[1779676884921,34.35,77034.06,24.4,-0.15579,0.00012,14.36897]
[1779676889902,34.35,77031.17,24.4,-0.15612,0.00012,14.38827]
[1779676889956,34.35,77028.85,24.4,-0.15639,0.00012,14.40403]
[1779676894547,34.35,77024.42,24.4,-0.15687,0.00012,14.43002]
[1779676897127,34.35,77024.42,24.4,-0.15687,0.00012,14.43005]
[1779676903048,34.35,77028.27,24.4,-0.15643,0.00012,14.40419]
[1779676910097,34.35,77028.72,24.4,-0.15639,0.00012,14.40175]
[1779676912675,34.35,77028.42,24.4,-0.15642,0.00012,14.404]
[1779676913117,34.35,77028.3,24.4,-0.15644,0.00012,14.40473]
[1779676917118,34.35,77024.31,24.4,-0.1569,0.00012,14.43181]
[1779676918558,34.35,77023.34,24.4,-0.15701,0.00012,14.43834]
[1779676918618,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676918657,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676918764,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676918823,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676918864,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676918954,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676919237,34.35,77023.1,24.4,-0.15703,0.00012,14.43985]
[1779676919339,34.35,77011.65,24.4,-0.15837,0.00012,14.51841]
[1779676922390,34.35,77005.13,24.4,-0.15913,0.00012,14.56293]
[1779676922392,34.35,77005.13,24.4,-0.15913,0.00012,14.56293]
[1779676927552,34.35,77010.3,24.4,-0.15852,0.00012,14.52689]
[1779676933259,34.35,77017.65,24.4,-0.15765,0.00012,14.47611]
[1779676939305,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941083,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941107,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941175,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941220,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941298,34.35,77017.64,24.4,-0.15764,0.00012,14.47577]
[1779676941319,34.35,77019.47,24.4,-0.15743,0.00012,14.46304]
[1779676942387,34.35,77019.47,24.4,-0.15743,0.00012,14.46304]
[1779676947117,34.35,77028.29,24.4,-0.15638,0.00012,14.40134]
[1779676952398,34.34,77029.68,24.4,-0.15616,0.00012,14.38628]
[1779676957433,34.34,77032.26,24.4,-0.15585,0.00012,14.36785]
[1779676962468,34.34,77032.73,24.4,-0.15579,0.00012,14.36404]
[1779676967369,34.34,77030.82,24.4,-0.156,0.00012,14.37669]
[1779676968651,34.34,77050.77,24.4,-0.15369,0.00011,14.23947]
[1779676973545,34.34,77060.15,24.4,-0.15261,0.00011,14.17481]
[1779676973683,34.34,77060.15,24.4,-0.15261,0.00011,14.17481]
[1779676979587,34.34,77059.03,24.4,-0.15274,0.00011,14.1822]
[1779676982608,34.34,77048.01,24.4,-0.154,0.00011,14.25749]
[1779676987643,34.33,77045.96,24.4,-0.15422,0.00012,14.27071]
[1779676992678,34.33,77045.95,24.4,-0.15421,0.00012,14.26989]
[1779676997865,34.33,77053.78,24.4,-0.1533,0.00011,14.21549]
[1779677003755,34.33,77059.6,24.4,-0.15262,0.00011,14.17487]
[1779677006403,34.33,77060.63,24.4,-0.1525,0.00011,14.16776]
[1779677007321,34.33,77061.03,24.4,-0.15245,0.00011,14.16496]
[1779677013825,34.33,77059.1,24.4,-0.15263,0.00011,14.17349]
[1779677018859,34.33,77060.54,24.4,-0.15247,0.00011,14.16348]
[1779677025909,34.33,77059.68,24.4,-0.15256,0.00011,14.16933]
[1779677030962,34.33,77060.8,24.4,-0.15244,0.00011,14.16169]
[1779677036001,34.33,77060.52,24.4,-0.15247,0.00011,14.16371]
[1779677041362,34.33,77061.34,24.4,-0.15238,0.00011,14.15812]
[1779677041463,34.33,77061.3,24.4,-0.15238,0.00011,14.1584]
[1779677047078,34.33,77061.15,24.4,-0.15239,0.00011,14.15902]
[1779677052113,34.33,77060.13,24.4,-0.1525,0.00011,14.1656]
[1779677057148,34.32,77058.07,24.4,-0.15273,0.00011,14.17932]
[1779677062183,34.32,77057.35,24.4,-0.1528,0.00011,14.18375]
[1779677067218,34.32,77057.99,24.4,-0.15272,0.00011,14.17878]
[1779677072253,34.32,77059.62,24.4,-0.15249,0.00011,14.16251]
[1779677074535,34.32,77059.36,24.4,-0.15252,0.00011,14.16419]
[1779677080309,34.32,77066.47,24.4,-0.1517,0.00011,14.11504]
[1779677085344,34.32,77067.48,24.4,-0.15158,0.00011,14.10798]
[1779677086388,34.32,77067.48,24.4,-0.15158,0.00011,14.10798]
[1779677092394,34.32,77074.51,24.4,-0.15078,0.00011,14.05981]
[1779677095303,34.32,77074.59,24.4,-0.15078,0.00011,14.05936]
[1779677095308,34.32,77074.59,24.4,-0.15078,0.00011,14.05936]
[1779677095415,34.32,77074.54,24.4,-0.15078,0.00011,14.05976]
[1779677098394,34.32,77076.36,24.4,-0.15057,0.00011,14.04705]
[1779677098553,34.32,77076.36,24.4,-0.15057,0.00011,14.04705]
[1779677098613,34.32,77077.01,24.4,-0.1505,0.00011,14.04249]
[1779677099541,34.32,77077.01,24.4,-0.1505,0.00011,14.04249]
[1779677101431,34.32,77077.9,24.4,-0.1504,0.00011,14.03654]
[1779677101633,34.32,77077.9,24.4,-0.1504,0.00011,14.03654]
[1779677101709,34.32,77077.9,24.4,-0.1504,0.00011,14.03654]
[1779677101944,34.32,77078.07,24.4,-0.15038,0.00011,14.03546]
[1779677102464,34.32,77084.21,24.4,-0.14969,0.00011,13.99342]
[1779677107353,34.32,77080.29,24.4,-0.15013,0.00011,14.02006]
[1779677107498,34.32,77076.86,24.4,-0.15051,0.00011,14.04346]
[1779677108006,34.32,77076.86,24.4,-0.15051,0.00011,14.04346]
[1779677108435,34.32,77076.86,24.4,-0.15051,0.00011,14.04346]
[1779677109537,34.32,77074.69,24.4,-0.15076,0.00011,14.05842]
[1779677110237,34.32,77075.12,24.4,-0.15071,0.00011,14.05552]
[1779677110655,34.32,77075.12,24.4,-0.15071,0.00011,14.05552]
[1779677120593,34.32,77066.28,24.4,-0.15172,0.00011,14.11646]
[1779677120926,34.32,77066.28,24.4,-0.15172,0.00011,14.11646]
[1779677126633,34.32,77064.65,24.4,-0.1519,0.00011,14.12728]
[1779677129442,34.32,77064.76,24.4,-0.15189,0.00011,14.12647]
[1779677134689,34.32,77066.26,24.4,-0.15168,0.00011,14.11139]
[1779677136297,34.32,77069.13,24.4,-0.15135,0.00011,14.09166]
[1779677136508,34.32,77069.13,24.4,-0.15135,0.00011,14.09166]
[1779677136704,34.32,77071.89,24.4,-0.15104,0.00011,14.07271]
[1779677141739,34.32,77074.61,24.4,-0.15071,0.00011,14.05305]
[1779677146490,34.31,77076.44,24.4,-0.15049,0.00011,14.03979]
[1779677151809,34.31,77077.61,24.4,-0.15034,0.00011,14.03081]
[1779677156846,34.31,77069.3,24.4,-0.15127,0.00011,14.0869]
[1779677159914,34.31,77068.44,24.4,-0.15136,0.00011,14.09233]
[1779677159919,34.31,77064.2,24.4,-0.15184,0.00011,14.12119]
[1779677164996,34.31,77060.77,24.4,-0.15223,0.00011,14.14444]
[1779677165675,34.31,77060.77,24.4,-0.15223,0.00011,14.14444]
[1779677165840,34.31,77060.77,24.4,-0.15223,0.00011,14.14444]
[1779677165931,34.31,77060.46,24.4,-0.15226,0.00011,14.14638]
[1779677166267,34.31,77060.46,24.4,-0.15226,0.00011,14.14638]
[1779677166562,34.31,77050.85,24.4,-0.15336,0.00011,14.21217]
[1779677168575,34.31,77046.19,24.4,-0.15389,0.00012,14.24418]
[1779677170555,34.31,77044.8,24.4,-0.15405,0.00012,14.25371]
[1779677170657,34.31,77044.27,24.4,-0.15412,0.00012,14.25734]
[1779677171252,34.31,77044.27,24.4,-0.15412,0.00012,14.25734]
[1779677171699,34.31,77044.27,24.4,-0.15412,0.00012,14.25734]
[1779677173903,34.3,77044.11,24.4,-0.15413,0.00012,14.25793]
[1779677173965,34.3,77043.06,24.4,-0.15424,0.00012,14.26489]
[1779677180833,34.3,77044.21,24.4,-0.15411,0.00012,14.25694]
[1779677180835,34.3,77043.79,24.4,-0.15416,0.00012,14.25979]
[1779677184341,34.3,77041.16,24.4,-0.15445,0.00012,14.27735]
[1779677184692,34.3,77041.16,24.4,-0.15445,0.00012,14.27735]
[1779677188364,34.3,77042.26,24.4,-0.1543,0.00012,14.26847]
[1779677188452,34.3,77040.18,24.4,-0.15454,0.00012,14.2825]
[1779677189364,34.3,77040.18,24.4,-0.15454,0.00012,14.2825]
[1779677194940,34.3,77042.65,24.4,-0.1542,0.00012,14.25986]
[1779677199158,34.29,77044.77,24.4,-0.15394,0.00012,14.24448]
[1779677199301,34.29,77044.77,24.4,-0.15394,0.00012,14.24448]
[1779677200818,34.29,77043.67,24.4,-0.15406,0.00012,14.25171]
[1779677203545,34.29,77044.28,24.4,-0.15399,0.00012,14.24715]
[1779677205781,34.29,77045.43,24.4,-0.15385,0.00012,14.23908]
[1779677206776,34.29,77045.62,24.4,-0.15383,0.00012,14.2378]
[1779677207710,34.29,77043.63,24.4,-0.15405,0.00012,14.25129]
[1779677210780,34.29,77041.63,24.4,-0.15428,0.00012,14.26482]
[1779677212648,34.29,77040.25,24.4,-0.15443,0.00012,14.27387]
[1779677218713,34.29,77040.08,24.4,-0.15443,0.00012,14.27388]
[1779677224065,34.28,77034.14,24.4,-0.1551,0.00012,14.3134]
[1779677224067,34.28,77034.14,24.4,-0.1551,0.00012,14.3134]
[1779677224555,34.28,77034.14,24.4,-0.1551,0.00012,14.3134]
[1779677225295,34.28,77033.81,24.4,-0.15513,0.00012,14.3154]
[1779677226295,34.28,77032.91,24.4,-0.15524,0.00012,14.32157]
[1779677227115,34.28,77028.17,24.4,-0.15578,0.00012,14.35391]
[1779677233217,34.28,77019.77,24.4,-0.15675,0.00012,14.41102]
[1779677236404,34.28,77035.0,24.4,-0.15497,0.00012,14.30587]
[1779677237110,34.28,77035.0,24.4,-0.15497,0.00012,14.30587]
[1779677243454,34.28,77038.23,24.4,-0.1546,0.00012,14.28386]
[1779677244946,34.28,77038.23,24.4,-0.1546,0.00012,14.28386]
[1779677246622,34.28,77043.82,24.4,-0.15396,0.00012,14.24532]
[1779677247760,34.28,77045.95,24.4,-0.15371,0.00012,14.23057]
[1779677248301,34.28,77046.56,24.4,-0.15364,0.00012,14.22649]
[1779677251154,34.28,77046.47,24.4,-0.15365,0.00012,14.22713]
[1779677255539,34.28,77062.55,24.4,-0.15177,0.00011,14.11225]
[1779677260867,34.28,77063.61,24.4,-0.15166,0.00011,14.10523]
[1779677262593,34.28,77066.64,24.4,-0.15131,0.00011,14.08455]
[1779677263418,34.28,77068.18,24.4,-0.15114,0.00011,14.07406]
[1779677263724,34.28,77072.8,24.4,-0.15061,0.00011,14.04237]
[1779677269858,34.28,77067.09,24.4,-0.15125,0.00011,14.08079]
[1779677275686,34.28,77065.03,24.4,-0.15146,0.00011,14.0935]
[1779677280945,34.28,77072.31,24.4,-0.15062,0.00011,14.0427]
[1779677287024,34.27,77076.51,24.4,-0.15013,0.00011,14.01302]
[1779677290791,34.27,77066.83,24.4,-0.15122,0.00011,14.07894]
[1779677295826,34.27,77065.13,24.4,-0.1514,0.00011,14.08956]
[1779677300899,34.27,77067.76,24.4,-0.15109,0.00011,14.0707]
[1779677302045,34.27,77077.59,24.4,-0.14996,0.00011,14.00284]
[1779677307108,34.27,77077.87,24.4,-0.14993,0.00011,14.00046]
[1779677316974,34.26,77078.24,24.4,-0.14983,0.00011,13.99242]
[1779677322181,34.26,77078.34,24.4,-0.14981,0.00011,13.99128]
[1779677323016,34.26,77081.3,24.4,-0.14947,0.00011,13.97072]
[1779677323040,34.26,77081.3,24.4,-0.14947,0.00011,13.97072]
[1779677327122,34.26,77081.29,24.4,-0.14947,0.00011,13.97042]
[1779677333086,34.26,77082.02,24.4,-0.14938,0.00011,13.96467]
[1779677337113,34.26,77081.64,24.4,-0.14941,0.00011,13.96701]
[1779677340976,34.26,77068.91,24.4,-0.15085,0.00011,14.05387]
[1779677343758,34.26,77067.93,24.4,-0.15096,0.00011,14.0604]
[1779677349200,34.25,77064.06,24.4,-0.15137,0.00011,14.08544]
[1779677354236,34.25,77064.1,24.4,-0.15135,0.00011,14.08406]
[1779677359271,34.25,77063.96,24.4,-0.15135,0.00011,14.084]
[1779677364306,34.25,77062.13,24.4,-0.15154,0.00011,14.09558]
[1779677369454,34.24,77070.95,24.4,-0.15052,0.00011,14.03404]
[1779677369515,34.24,77070.95,24.4,-0.15052,0.00011,14.03404]
[1779677370212,34.24,77079.4,24.4,-0.14956,0.00011,13.97582]
[1779677370956,34.24,77079.4,24.4,-0.14956,0.00011,13.97582]
[1779677371624,34.24,77082.25,24.4,-0.1492,0.00011,13.95169]
[1779677375963,34.24,77085.47,24.4,-0.14884,0.00011,13.92956]
[1779677377107,34.24,77086.48,24.4,-0.14872,0.00011,13.92262]
[1779677379222,34.24,77087.18,24.4,-0.14865,0.00011,13.91783]
[1779677379656,34.24,77087.18,24.4,-0.14865,0.00011,13.91783]
[1779677383370,34.24,77092.54,24.4,-0.14804,0.00011,13.88116]
[1779677383439,34.24,77092.31,24.4,-0.14807,0.00011,13.88279]
[1779677387120,34.24,77092.01,24.4,-0.1481,0.00011,13.88423]
[1779677387774,34.24,77092.01,24.4,-0.1481,0.00011,13.88423]
[1779677387784,34.24,77092.01,24.4,-0.1481,0.00011,13.88423]
[1779677387858,34.24,77086.59,24.4,-0.14871,0.00011,13.92152]
[1779677388676,34.24,77086.59,24.4,-0.14871,0.00011,13.92152]
[1779677389480,34.24,77072.51,24.4,-0.1503,0.00011,14.01823]
[1779677394516,34.24,77071.63,24.4,-0.15038,0.00011,14.02341]
[1779677399551,34.24,77071.13,24.4,-0.15043,0.00011,14.02598]
[1779677404592,34.24,77072.59,24.4,-0.15025,0.00011,14.01522]
[1779677411924,34.24,77072.02,24.4,-0.15031,0.00011,14.01898]
[1779677413958,34.23,77074.69,24.4,-0.14999,0.00011,13.99924]
[1779677414392,34.23,77075.75,24.4,-0.14986,0.00011,13.9918]
[1779677417655,34.23,77079.99,24.4,-0.14938,0.00011,13.96214]
[1779677422581,34.23,77082.04,24.4,-0.14914,0.00011,13.94759]
[1779677423570,34.23,77083.05,24.4,-0.14902,0.00011,13.94056]
[1779677424201,34.23,77085.93,24.4,-0.14869,0.00011,13.92054]
[1779677424271,34.23,77085.93,24.4,-0.14869,0.00011,13.92054]
[1779677424753,34.23,77085.93,24.4,-0.14869,0.00011,13.92054]
[1779677425012,34.23,77085.93,24.4,-0.14869,0.00011,13.92054]
[1779677426746,34.23,77071.56,24.4,-0.15031,0.00011,14.01895]
[1779677431785,34.23,77069.16,24.4,-0.15053,0.00011,14.03]
[1779677432463,34.23,77069.16,24.4,-0.15053,0.00011,14.03]
[1779677440849,34.22,77069.68,24.4,-0.15045,0.00011,14.0247]
[1779677448458,34.22,77070.45,24.4,-0.15035,0.00011,14.01871]
[1779677449632,34.22,77074.21,24.4,-0.14991,0.00011,13.99216]
[1779677450889,34.22,77077.59,24.4,-0.14952,0.00011,13.96877]
[1779677457104,34.22,77079.03,24.4,-0.14935,0.00011,13.9584]
[1779677460414,34.22,77078.34,24.4,-0.14942,0.00011,13.9627]
[1779677462189,34.22,77082.16,24.4,-0.14899,0.00011,13.93608]
[1779677462886,34.22,77082.16,24.4,-0.14899,0.00011,13.93608]
[1779677463283,34.22,77083.83,24.4,-0.1488,0.00011,13.92453]
[1779677463427,34.22,77083.83,24.4,-0.1488,0.00011,13.92453]
[1779677464801,34.22,77088.56,24.4,-0.14826,0.00011,13.89178]
[1779677470057,34.21,77091.63,24.4,-0.1479,0.00011,13.86976]
[1779677470671,34.21,77091.63,24.4,-0.1479,0.00011,13.86976]
[1779677473419,34.21,77088.3,24.4,-0.14827,0.00011,13.89217]
[1779677477037,34.21,77072.1,24.4,-0.15009,0.00011,14.00324]
[1779677477104,34.21,77072.1,24.4,-0.15009,0.00011,14.00324]
[1779677482144,34.21,77065.66,24.4,-0.15081,0.00011,14.0466]
[1779677487179,34.21,77064.58,24.4,-0.15092,0.00011,14.05302]
[1779677492214,34.2,77069.67,24.4,-0.15029,0.00011,14.01268]
[1779677497249,34.2,77069.29,24.4,-0.15032,0.00011,14.01457]
[1779677504297,34.2,77072.35,24.4,-0.14995,0.00011,13.99248]
[1779677509333,34.2,77071.43,24.4,-0.15005,0.00011,13.99821]
[1779677514368,34.2,77071.06,24.4,-0.15008,0.00011,14.00012]
[1779677519403,34.2,77063.28,24.4,-0.15095,0.00011,14.05289]
[1779677524438,34.19,77065.82,24.4,-0.15065,0.00011,14.03442]
[1779677529193,34.19,77065.8,24.4,-0.15065,0.00011,14.03438]
[1779677530437,34.19,77077.01,24.4,-0.14936,0.00011,13.95636]
[1779677531865,34.19,77077.66,24.4,-0.14929,0.00011,13.95182]
[1779677533634,34.19,77077.43,24.4,-0.14931,0.00011,13.95334]
[1779677539544,34.19,77078.68,24.4,-0.14916,0.00011,13.94428]
[1779677544583,34.19,77078.53,24.4,-0.14918,0.00011,13.94506]
[1779677547102,34.19,77078.56,24.4,-0.14917,0.00011,13.94481]
[1779677552639,34.19,77077.24,24.4,-0.14928,0.00011,13.94898]
[1779677554137,34.19,77077.24,24.4,-0.14928,0.00011,13.94898]
[1779677559688,34.19,77077.21,24.4,-0.14927,0.00011,13.94878]
[1779677564723,34.19,77078.01,24.4,-0.14918,0.00011,13.943]
[1779677569758,34.19,77074.43,24.4,-0.14958,0.00011,13.96739]
[1779677573846,34.19,77067.69,24.4,-0.15034,0.00011,14.01355]
[1779677575323,34.18,77064.32,24.4,-0.15072,0.00011,14.03645]
[1779677580799,34.18,77062.85,24.4,-0.15088,0.00011,14.04606]
[1779677585870,34.18,77062.03,24.4,-0.15095,0.00011,14.05024]
[1779677588617,34.18,77062.74,24.4,-0.15086,0.00011,14.04499]
[1779677594934,34.18,77064.24,24.4,-0.15068,0.00011,14.03362]
[1779677598088,34.18,77065.09,24.4,-0.15058,0.00011,14.02752]
[1779677603996,34.17,77064.7,24.4,-0.15061,0.00011,14.02937]
[1779677609031,34.17,77064.1,24.4,-0.15067,0.00011,14.03291]
[1779677611340,34.17,77064.29,24.4,-0.1506,0.00011,14.0269]
[1779677617007,34.17,77063.96,24.4,-0.15063,0.00011,14.02873]
[1779677617055,34.17,77063.96,24.4,-0.15063,0.00011,14.02873]
[1779677622122,34.17,77070.93,24.4,-0.14983,0.00011,13.9803]
[1779677622959,34.17,77070.93,24.4,-0.14983,0.00011,13.9803]
[1779677628164,34.17,77071.52,24.4,-0.14976,0.00011,13.97608]
[1779677633281,34.17,77070.45,24.4,-0.14988,0.00011,13.98333]
[1779677633533,34.17,77070.36,24.4,-0.14989,0.00011,13.9839]
[1779677639240,34.17,77069.59,24.4,-0.14998,0.00011,13.98885]
[1779677644276,34.17,77068.76,24.4,-0.15006,0.00011,13.99423]
[1779677649311,34.17,77069.91,24.4,-0.14993,0.00011,13.98594]
[1779677653319,34.17,77069.88,24.4,-0.14993,0.00011,13.98608]
[1779677655926,34.17,77069.84,24.4,-0.14993,0.00011,13.98596]
[1779677656369,34.17,77069.84,24.4,-0.14993,0.00011,13.98596]
[1779677656614,34.17,77069.79,24.4,-0.14993,0.00011,13.98623]
[1779677662402,34.16,77069.68,24.4,-0.14994,0.00011,13.98645]
[1779677665510,34.16,77069.67,24.4,-0.14993,0.00011,13.98634]
[1779677667100,34.16,77069.91,24.4,-0.14991,0.00011,13.9846]
[1779677667197,34.16,77069.91,24.4,-0.14991,0.00011,13.9846]
[1779677671268,34.16,77070.48,24.4,-0.14984,0.00011,13.98033]
[1779677671369,34.16,77069.75,24.4,-0.14988,0.00011,13.98069]
[1779677676647,34.16,77069.82,24.4,-0.14985,0.00011,13.97885]
[1779677676665,34.16,77069.82,24.4,-0.14985,0.00011,13.97885]
[1779677677015,34.16,77069.82,24.4,-0.14985,0.00011,13.97885]
[1779677677083,34.16,77067.24,24.4,-0.15013,0.00011,13.99596]
[1779677682543,34.16,77061.25,24.4,-0.1508,0.00011,14.03651]
[1779677687090,34.15,77061.47,24.4,-0.15077,0.00011,14.0345]
[1779677691575,34.15,77068.33,24.4,-0.14998,0.00011,13.98663]
[1779677692507,34.15,77073.64,24.4,-0.14937,0.00011,13.94985]
[1779677693555,34.15,77076.47,24.4,-0.14905,0.00011,13.93026]
[1779677695182,34.15,77076.84,24.4,-0.14901,0.00011,13.92767]
[1779677695371,34.15,77076.84,24.4,-0.14901,0.00011,13.92767]
[1779677695858,34.15,77079.62,24.4,-0.14869,0.00011,13.90849]
[1779677696254,34.15,77079.62,24.4,-0.14869,0.00011,13.90849]
[1779677696390,34.15,77079.62,24.4,-0.14869,0.00011,13.90849]
[1779677696355,34.15,77064.75,24.4,-0.15038,0.00011,14.01101]
[1779677696515,34.15,77064.75,24.4,-0.15038,0.00011,14.01101]
[1779677697363,34.15,77044.4,24.4,-0.15271,0.00012,14.15145]
[1779677698194,34.15,77044.4,24.4,-0.15271,0.00012,14.15145]
[1779677698486,34.15,77041.12,24.4,-0.15309,0.00012,14.17398]
[1779677701207,34.15,77041.12,24.4,-0.15309,0.00012,14.17375]
[1779677701325,34.15,77041.12,24.4,-0.15309,0.00012,14.17375]
[1779677701372,34.15,77042.77,24.4,-0.1529,0.00012,14.16225]
[1779677701764,34.15,77042.77,24.4,-0.1529,0.00012,14.16225]
[1779677707718,34.15,77047.89,24.4,-0.15227,0.00011,14.1249]
[1779677713760,34.14,77047.89,24.4,-0.15225,0.00011,14.12321]
[1779677716978,34.14,77050.55,24.4,-0.15193,0.00011,14.1043]
[1779677718794,34.14,77061.94,24.4,-0.15062,0.00011,14.02503]
[1779677723830,34.14,77066.8,24.4,-0.15005,0.00011,13.9909]
[1779677729213,34.14,77066.76,24.4,-0.15005,0.00011,13.99076]
[1779677729235,34.14,77066.76,24.4,-0.15005,0.00011,13.99076]
[1779677732893,34.14,77054.75,24.4,-0.15137,0.00011,14.06852]
[1779677737928,34.13,77054.8,24.4,-0.15135,0.00011,14.06714]
[1779677743970,34.13,77055.1,24.4,-0.1513,0.00011,14.06389]
[1779677746264,34.13,77055.25,24.4,-0.15128,0.00011,14.06266]
[1779677752025,34.13,77061.58,24.4,-0.15054,0.00011,14.01782]
[1779677756341,34.13,77062.66,24.4,-0.15041,0.00011,14.01005]
[1779677762097,34.13,77058.06,24.4,-0.15092,0.00011,14.04106]
[1779677770485,34.12,77058.02,24.4,-0.15092,0.00011,14.04085]
[1779677777907,34.12,77057.27,24.4,-0.15099,0.00011,14.04491]
[1779677777992,34.12,77057.27,24.4,-0.15099,0.00011,14.04491]
[1779677778188,34.12,77057.27,24.4,-0.15099,0.00011,14.04491]
[1779677778421,34.12,77057.27,24.4,-0.15099,0.00011,14.04491]
[1779677778210,34.12,77048.7,24.4,-0.15197,0.00011,14.10397]
[1779677783246,34.12,77042.79,24.4,-0.15265,0.00012,14.1448]
[1779677789290,34.12,77040.22,24.4,-0.15294,0.00012,14.16241]
[1779677794325,34.12,77041.12,24.4,-0.1528,0.00012,14.15149]
[1779677800367,34.12,77041.13,24.4,-0.15279,0.00012,14.15118]
[1779677801536,34.12,77041.13,24.4,-0.15279,0.00012,14.15118]
[1779677801926,34.12,77039.82,24.4,-0.15294,0.00012,14.16018]
[1779677801978,34.12,77039.82,24.4,-0.15294,0.00012,14.16018]
[1779677802041,34.12,77039.82,24.4,-0.15294,0.00012,14.16018]
[1779677802230,34.12,77039.82,24.4,-0.15294,0.00012,14.16018]
[1779677802382,34.12,77016.06,24.4,-0.1557,0.00012,14.32418]
[1779677802646,34.12,77016.06,24.4,-0.1557,0.00012,14.32418]
[1779677803053,34.12,77016.06,24.4,-0.1557,0.00012,14.32418]
[1779677803492,34.12,77006.66,24.4,-0.15681,0.00012,14.38926]
[1779677805156,34.12,77007.38,24.4,-0.15672,0.00012,14.38438]
[1779677805351,34.12,77007.38,24.4,-0.15672,0.00012,14.38438]
[1779677805372,34.12,77007.38,24.4,-0.15672,0.00012,14.38438]
[1779677805384,34.12,77007.38,24.4,-0.15672,0.00012,14.38438]
[1779677805809,34.12,77006.39,24.4,-0.15684,0.00012,14.3913]
[1779677808871,34.12,77005.69,24.4,-0.15693,0.00012,14.39636]
[1779677808933,34.12,77005.69,24.4,-0.15693,0.00012,14.39636]
[1779677809430,34.12,77012.59,24.4,-0.15612,0.00012,14.34878]
[1779677814465,34.12,77013.59,24.4,-0.15599,0.00012,14.34145]
[1779677819500,34.12,77013.59,24.4,-0.15599,0.00012,14.34097]
[1779677824535,34.12,77018.93,24.4,-0.15536,0.00012,14.30365]
[1779677827095,34.12,77019.17,24.4,-0.15533,0.00012,14.3019]
[1779677832281,34.12,77019.38,24.4,-0.1553,0.00012,14.30023]
[1779677833489,34.12,77019.38,24.4,-0.1553,0.00012,14.30012]
[1779677835729,34.12,77019.71,24.4,-0.15525,0.00012,14.29749]
[1779677838025,34.12,77024.84,24.4,-0.15465,0.00012,14.26206]
[1779677843670,34.12,77031.05,24.4,-0.15392,0.00012,14.21855]
[1779677848705,34.11,77029.31,24.4,-0.15412,0.00012,14.23001]
[1779677853740,34.11,77031.71,24.4,-0.15379,0.00012,14.2084]
[1779677859782,34.11,77031.85,24.4,-0.15377,0.00012,14.20693]
[1779677864818,34.11,77025.3,24.4,-0.15452,0.00012,14.2518]
[1779677869902,34.11,77025.86,24.4,-0.15445,0.00012,14.24739]
[1779677872828,34.11,77025.75,24.4,-0.15446,0.00012,14.24788]
[1779677874780,34.11,77022.88,24.4,-0.15478,0.00012,14.26731]
[1779677876129,34.11,77023.32,24.4,-0.15473,0.00012,14.26437]
[1779677878263,34.11,77023.87,24.4,-0.15467,0.00012,14.26046]
[1779677883288,34.11,77019.0,24.4,-0.15523,0.00012,14.29357]
[1779677887094,34.11,77011.21,24.4,-0.15613,0.00012,14.34718]
[1779677887956,34.11,77010.4,24.4,-0.15623,0.00012,14.35272]
[1779677889280,34.11,77009.91,24.4,-0.15628,0.00012,14.35604]
[1779677889324,34.11,77007.83,24.4,-0.15653,0.00012,14.37033]
[1779677890086,34.11,77007.83,24.4,-0.15653,0.00012,14.37033]
[1779677890188,34.11,77008.14,24.4,-0.15649,0.00012,14.36832]
[1779677897094,34.11,77016.89,24.4,-0.15547,0.00012,14.30772]
[1779677903088,34.1,77016.3,24.4,-0.15553,0.00012,14.31157]
[1779677908511,34.1,77016.14,24.4,-0.15555,0.00012,14.31249]
[1779677914169,34.1,77015.01,24.4,-0.15563,0.00012,14.31536]
[1779677919203,34.1,77015.41,24.4,-0.15558,0.00012,14.31228]
[1779677924239,34.1,77013.54,24.4,-0.1558,0.00012,14.32482]
[1779677925031,34.1,77013.54,24.4,-0.1558,0.00012,14.32482]
[1779677927093,34.1,77011.7,24.4,-0.15601,0.00012,14.33735]
[1779677932295,34.1,77014.77,24.4,-0.15564,0.00012,14.31555]
[1779677937092,34.1,77016.7,24.4,-0.15541,0.00012,14.30194]
[1779677942364,34.1,77016.44,24.4,-0.15543,0.00012,14.30334]
[1779677947419,34.1,77019.47,24.4,-0.15507,0.00012,14.28214]
[1779677953441,34.1,77023.82,24.4,-0.15457,0.00012,14.25205]
[1779677956501,34.1,77023.82,24.4,-0.15457,0.00012,14.25209]
[1779677956602,34.1,77024.08,24.4,-0.15454,0.00012,14.25031]
[1779677957177,34.1,77024.08,24.4,-0.15454,0.00012,14.25031]
[1779677957470,34.1,77023.91,24.4,-0.15455,0.00012,14.25128]
[1779677961373,34.1,77023.97,24.4,-0.15455,0.00012,14.25099]
[1779677961428,34.1,77023.97,24.4,-0.15455,0.00012,14.25099]
[1779677962002,34.1,77024.01,24.4,-0.15454,0.00012,14.25076]
[1779677967540,34.1,77022.48,24.4,-0.15473,0.00012,14.2615]
[1779677972580,34.1,77016.88,24.4,-0.15535,0.00012,14.29602]
[1779677977635,34.1,77012.15,24.4,-0.1559,0.00012,14.32867]
[1779677978330,34.1,77018.22,24.4,-0.15519,0.00012,14.2867]
[1779677978692,34.1,77018.22,24.4,-0.15519,0.00012,14.2867]
[1779677985387,34.1,77028.06,24.4,-0.15405,0.00012,14.21927]
[1779677986751,34.1,77028.17,24.4,-0.15404,0.00012,14.21859]
[1779677988974,34.1,77028.17,24.4,-0.15404,0.00012,14.21859]
[1779677990087,34.1,77028.17,24.4,-0.15405,0.00012,14.21901]
[1779677993110,34.1,77017.0,24.4,-0.15535,0.00012,14.29617]
[1779677997398,34.1,77018.96,24.4,-0.15512,0.00012,14.28289]
[1779677998381,34.1,77020.84,24.4,-0.15491,0.00012,14.27007]
[1779678003825,34.1,77014.78,24.4,-0.15562,0.00012,14.31219]
[1779678006942,34.1,77019.59,24.4,-0.15506,0.00012,14.27905]
[1779678007343,34.1,77019.59,24.4,-0.15506,0.00012,14.27905]
[1779678007644,34.1,77019.59,24.4,-0.15506,0.00012,14.27905]
[1779678008380,34.1,77019.97,24.4,-0.15502,0.00012,14.27656]
[1779678008474,34.1,77030.24,24.4,-0.15382,0.00012,14.20547]
[1779678009446,34.1,77043.42,24.4,-0.1523,0.00012,14.11439]
[1779678011741,34.1,77043.91,24.4,-0.15224,0.00012,14.11108]
[1779678012683,34.1,77051.71,24.4,-0.15134,0.00011,14.05717]
[1779678013059,34.1,77051.71,24.4,-0.15134,0.00011,14.05717]
[1779678013078,34.1,77051.71,24.4,-0.15134,0.00011,14.05717]
[1779678013453,34.1,77063.4,24.4,-0.15,0.00011,13.9764]
[1779678014484,34.1,77077.26,24.4,-0.14843,0.00011,13.88053]
[1779678015326,34.1,77077.26,24.4,-0.14843,0.00011,13.88053]
[1779678020876,34.1,77077.14,24.4,-0.14845,0.00011,13.88183]
[1779678024963,34.1,77074.76,24.4,-0.14873,0.00011,13.89885]
[1779678025398,34.1,77074.76,24.4,-0.14873,0.00011,13.89885]
[1779678029009,34.11,77073.01,24.4,-0.14893,0.00011,13.91134]
[1779678034050,34.11,77076.26,24.4,-0.14853,0.00011,13.88459]
[1779678039084,34.11,77067.63,24.4,-0.14951,0.00011,13.94445]
[1779678044119,34.11,77069.79,24.4,-0.14927,0.00011,13.92968]
[1779678049154,34.11,77068.14,24.4,-0.14946,0.00011,13.94119]
[1779678052796,34.11,77067.63,24.4,-0.14952,0.00011,13.94477]
[1779678058217,34.11,77069.06,24.4,-0.14936,0.00011,13.9351]
[1779678060928,34.11,77069.07,24.4,-0.14936,0.00011,13.93512]
[1779678061193,34.11,77069.07,24.4,-0.14936,0.00011,13.93512]
[1779678061370,34.11,77069.07,24.4,-0.14936,0.00011,13.93512]
[1779678061710,34.11,77057.45,24.4,-0.15069,0.00011,14.01542]
[1779678065881,34.11,77056.09,24.4,-0.15084,0.00011,14.02457]
[1779678066773,34.11,77046.73,24.4,-0.15192,0.00012,14.08933]
[1779678067158,34.11,77046.73,24.4,-0.15192,0.00012,14.08933]
[1779678067703,34.11,77046.73,24.4,-0.15192,0.00012,14.08933]
[1779678069808,34.11,77037.88,24.4,-0.15294,0.00012,14.15046]
[1779678071881,34.11,77034.65,24.4,-0.15331,0.00012,14.1726]
[1779678077817,34.11,77034.31,24.4,-0.15334,0.00012,14.17457]
[1779678078645,34.11,77035.27,24.4,-0.15323,0.00012,14.16786]
[1779678080251,34.11,77036.14,24.4,-0.15312,0.00012,14.16172]
[1779678085407,34.11,77035.52,24.4,-0.15319,0.00012,14.16571]
[1779678090441,34.11,77037.72,24.4,-0.15293,0.00012,14.15018]
[1779678093765,34.1,77038.22,24.4,-0.15284,0.00012,14.14215]
[1779678093829,34.1,77038.22,24.4,-0.15284,0.00012,14.14215]
[1779678094470,34.1,77039.56,24.4,-0.15268,0.00012,14.13262]
[1779678096694,34.1,77040.17,24.4,-0.1526,0.00012,14.12818]
[1779678103535,34.1,77038.04,24.4,-0.15282,0.00012,14.14099]
[1779678108570,34.1,77038.71,24.4,-0.15272,0.00012,14.13514]
[1779678113396,34.09,77039.4,24.4,-0.15263,0.00012,14.12968]
[1779678116906,34.09,77048.15,24.4,-0.15161,0.00011,14.06827]
[1779678122668,34.09,77050.79,24.4,-0.15129,0.00011,14.04913]
[1779678126383,34.09,77049.28,24.4,-0.15145,0.00011,14.05911]
[1779678129676,34.09,77049.56,24.4,-0.15141,0.00011,14.05668]
[1779678134752,34.09,77048.84,24.4,-0.15148,0.00011,14.06047]
[1779678139787,34.08,77057.21,24.4,-0.1505,0.00011,14.00181]
[1779678139886,34.08,77057.21,24.4,-0.1505,0.00011,14.00181]
[1779678145829,34.08,77052.46,24.4,-0.15103,0.00011,14.03374]
[1779678150863,34.08,77052.06,24.4,-0.15106,0.00011,14.03562]
[1779678151400,34.08,77052.06,24.4,-0.15106,0.00011,14.03562]
[1779678151796,34.08,77052.06,24.4,-0.15106,0.00011,14.03562]
[1779678151872,34.08,77050.13,24.4,-0.15125,0.00011,14.04427]
[1779678154676,34.08,77042.22,24.4,-0.15216,0.00012,14.0989]
[1779678155379,34.08,77036.94,24.4,-0.15276,0.00012,14.13533]
[1779678155947,34.08,77036.94,24.4,-0.15276,0.00012,14.13522]
[1779678158255,34.08,77034.1,24.4,-0.15309,0.00012,14.15471]
[1779678159569,34.08,77033.75,24.4,-0.15313,0.00012,14.15687]
[1779678164976,34.08,77033.39,24.4,-0.15316,0.00012,14.15875]
[1779678165524,34.08,77033.39,24.4,-0.15316,0.00012,14.15875]
[1779678166259,34.08,77032.66,24.4,-0.15324,0.00012,14.16356]
[1779678167304,34.07,77026.61,24.4,-0.15394,0.00012,14.20522]
[1779678170535,34.07,77024.24,24.4,-0.15421,0.00012,14.22125]
[1779678171661,34.07,77024.42,24.4,-0.15418,0.00012,14.21966]
[1779678171820,34.07,77024.42,24.4,-0.15418,0.00012,14.21966]
[1779678171826,34.07,77024.42,24.4,-0.15418,0.00012,14.21966]
[1779678171866,34.07,77024.42,24.4,-0.15418,0.00012,14.21966]
[1779678173550,34.07,77017.95,24.4,-0.15493,0.00012,14.264]
[1779678173626,34.07,77017.95,24.4,-0.15493,0.00012,14.264]
[1779678173801,34.07,77013.35,24.4,-0.15546,0.00012,14.29554]
[1779678174009,34.07,77013.35,24.4,-0.15546,0.00012,14.29554]
[1779678175691,34.07,77006.75,24.4,-0.15624,0.00012,14.34118]
[1779678179950,34.07,77003.69,24.4,-0.15658,0.00012,14.36173]
[1779678181461,34.07,77000.9,24.4,-0.15691,0.00012,14.38076]
[1779678181489,34.07,77000.9,24.4,-0.15691,0.00012,14.38076]
[1779678182133,34.07,76999.54,24.4,-0.15707,0.00012,14.39]
[1779678182278,34.07,76999.54,24.4,-0.15707,0.00012,14.39]
[1779678183104,34.07,77015.67,24.4,-0.15517,0.00012,14.27829]
[1779678183930,34.07,77015.67,24.4,-0.15517,0.00012,14.27829]
[1779678186253,34.07,77009.16,24.4,-0.15593,0.00012,14.32317]
[1779678186548,34.07,77009.16,24.4,-0.15593,0.00012,14.32317]
[1779678186565,34.07,77008.61,24.4,-0.15599,0.00012,14.32688]
[1779678188529,34.07,77016.82,24.4,-0.15503,0.00012,14.2701]
[1779678189363,34.07,77018.06,24.4,-0.15488,0.00012,14.26095]
[1779678190398,34.07,77021.3,24.4,-0.1545,0.00012,14.2383]
[1779678190891,34.07,77021.3,24.4,-0.1545,0.00012,14.2383]
[1779678192655,34.07,77025.98,24.4,-0.15394,0.00012,14.20556]
[1779678197099,34.06,77028.0,24.4,-0.1537,0.00012,14.19104]
[1779678198814,34.06,77028.07,24.4,-0.15369,0.00012,14.19043]
[1779678201390,34.06,77030.5,24.4,-0.1534,0.00012,14.17327]
[1779678201848,34.06,77030.5,24.4,-0.1534,0.00012,14.17327]
[1779678209286,34.06,77030.68,24.4,-0.15337,0.00012,14.17116]
[1779678214321,34.06,77031.65,24.4,-0.15321,0.00012,14.15964]
[1779678215769,34.06,77031.65,24.4,-0.15321,0.00012,14.15964]
[1779678220432,34.06,77027.8,24.4,-0.15365,0.00012,14.18594]
[1779678222179,34.06,77027.77,24.4,-0.15366,0.00012,14.18601]
[1779678223186,34.06,77027.77,24.4,-0.15365,0.00012,14.18593]
[1779678228419,34.06,77019.22,24.4,-0.15464,0.00012,14.24447]
[1779678232215,34.06,77020.26,24.4,-0.15451,0.00012,14.23691]
[1779678238489,34.05,77016.3,24.4,-0.15496,0.00012,14.26337]
[1779678240513,34.05,77016.27,24.4,-0.15496,0.00012,14.26341]
[1779678241656,34.05,77016.27,24.4,-0.15496,0.00012,14.26323]
[1779678242026,34.05,77016.7,24.4,-0.1549,0.00012,14.26008]
[1779678245018,34.05,77012.82,24.4,-0.15535,0.00012,14.28632]
[1779678245248,34.05,77012.82,24.4,-0.15535,0.00012,14.28632]
[1779678245942,34.05,77012.82,24.4,-0.15535,0.00012,14.28632]
[1779678246549,34.05,77009.76,24.4,-0.1557,0.00012,14.30727]
[1779678246587,34.05,77004.63,24.4,-0.1563,0.00012,14.34251]
[1779678247827,34.05,77004.63,24.4,-0.1563,0.00012,14.34251]
[1779678247865,34.05,77004.63,24.4,-0.1563,0.00012,14.34251]
[1779678247872,34.05,77004.63,24.4,-0.1563,0.00012,14.34251]
[1779678247925,34.05,77004.63,24.4,-0.1563,0.00012,14.34251]
[1779678252587,34.05,76993.27,24.4,-0.15763,0.00012,14.42042]
[1779678257945,34.05,76995.28,24.4,-0.15738,0.00012,14.40583]
[1779678257966,34.05,76995.28,24.4,-0.15738,0.00012,14.40583]
[1779678258629,34.05,77010.37,24.4,-0.1556,0.00012,14.30114]
[1779678259945,34.05,77010.37,24.4,-0.1556,0.00012,14.30114]
[1779678263456,34.05,77017.28,24.4,-0.15479,0.00012,14.25351]
[1779678267084,34.05,77016.61,24.4,-0.15487,0.00012,14.25828]
[1779678267693,34.05,77016.44,24.4,-0.15489,0.00012,14.25924]
[1779678272835,34.04,77016.36,24.4,-0.15485,0.00012,14.25442]
[1779678272932,34.04,77016.36,24.4,-0.15485,0.00012,14.25442]
[1779678272940,34.04,77016.36,24.4,-0.15485,0.00012,14.25442]
[1779678274884,34.04,77024.02,24.4,-0.15395,0.00012,14.20098]
[1779678275419,34.04,77028.84,24.4,-0.15339,0.00012,14.16747]
[1779678280162,34.04,77030.56,24.4,-0.15318,0.00012,14.1551]
[1779678285819,34.04,77030.33,24.4,-0.1532,0.00012,14.15629]
[1779678290592,34.04,77031.52,24.4,-0.15306,0.00012,14.14783]
[1779678292868,34.04,77020.29,24.4,-0.15436,0.00012,14.22537]
[1779678294025,34.04,77020.29,24.4,-0.15436,0.00012,14.22537]
[1779678297835,34.04,77020.89,24.4,-0.15428,0.00012,14.22063]
[1779678298051,34.04,77018.17,24.4,-0.1546,0.00012,14.2393]
[1779678298112,34.04,77018.17,24.4,-0.1546,0.00012,14.2393]
[1779678298132,34.04,77018.17,24.4,-0.1546,0.00012,14.2393]
[1779678298923,34.04,76999.98,24.4,-0.15673,0.00012,14.36526]
[1779678302282,34.04,76994.84,24.4,-0.15733,0.00012,14.40036]
[1779678302714,34.04,76994.84,24.4,-0.15733,0.00012,14.40036]
[1779678304141,34.04,76997.38,24.4,-0.15702,0.00012,14.38244]
[1779678304547,34.04,76997.38,24.4,-0.15702,0.00012,14.38244]
[1779678304964,34.04,77001.78,24.4,-0.1565,0.00012,14.35183]
[1779678307087,34.03,77002.82,24.4,-0.15637,0.00012,14.34397]
[1779678307985,34.03,77003.14,24.4,-0.15633,0.00012,14.34166]
[1779678308834,34.03,77003.14,24.4,-0.15633,0.00012,14.34166]
[1779678309360,34.03,77002.9,24.4,-0.15636,0.00012,14.34322]
[1779678310515,34.03,77002.87,24.4,-0.15636,0.00012,14.34333]
[1779678314473,34.03,77000.23,24.4,-0.15666,0.00012,14.36118]
[1779678314625,34.03,77000.23,24.4,-0.15666,0.00012,14.36118]
[1779678319841,34.03,76999.01,24.4,-0.15679,0.00012,14.36887]
[1779678326113,34.03,76998.08,24.4,-0.15689,0.00012,14.37434]
[1779678329817,34.03,76997.86,24.4,-0.1569,0.00012,14.37542]
[1779678330473,34.03,76996.76,24.4,-0.15703,0.00012,14.38288]
[1779678330634,34.03,76996.76,24.4,-0.15703,0.00012,14.38288]
[1779678330865,34.03,76983.36,24.4,-0.15861,0.00012,14.47538]
[1779678331839,34.03,76983.36,24.4,-0.15861,0.00012,14.47538]
[1779678331891,34.03,76983.36,24.4,-0.15861,0.00012,14.47538]
[1779678332861,34.03,76980.23,24.4,-0.15895,0.00012,14.49247]
[1779678333089,34.03,76980.23,24.4,-0.15895,0.00012,14.49247]
[1779678333376,34.03,76979.39,24.4,-0.15905,0.00012,14.4982]
[1779678333783,34.03,76979.39,24.4,-0.15905,0.00012,14.4982]
[1779678333885,34.03,76981.82,24.4,-0.15875,0.00012,14.48112]
[1779678338276,34.02,76983.85,24.4,-0.1585,0.00012,14.46613]
[1779678339707,34.02,76984.15,24.4,-0.15846,0.00012,14.46405]
[1779678341551,34.02,76993.26,24.4,-0.15737,0.00012,14.4004]
[1779678344750,34.02,76990.66,24.4,-0.15767,0.00012,14.41808]
[1779678346328,34.02,76992.33,24.4,-0.15747,0.00012,14.40618]
[1779678347277,34.02,76993.06,24.4,-0.15738,0.00012,14.40098]
[1779678348367,34.02,76992.47,24.4,-0.15745,0.00012,14.40491]
[1779678348498,34.02,76992.47,24.4,-0.15745,0.00012,14.40491]
[1779678349358,34.02,76992.57,24.4,-0.15743,0.00012,14.40391]
[1779678350509,34.02,76992.57,24.4,-0.15743,0.00012,14.40376]
[1779678350752,34.02,76992.57,24.4,-0.15743,0.00012,14.40376]
[1779678353078,34.02,77003.05,24.4,-0.15619,0.00012,14.33078]
[1779678358349,34.02,76999.91,24.4,-0.15655,0.00012,14.35217]
[1779678362899,34.02,76998.96,24.4,-0.15666,0.00012,14.35849]
[1779678368419,34.01,76991.95,24.4,-0.15747,0.00012,14.40608]
[1779678374086,34.01,76990.81,24.4,-0.15759,0.00012,14.41335]
[1779678377112,34.01,76991.86,24.4,-0.15746,0.00012,14.40562]
[1779678378025,34.01,76990.87,24.4,-0.15758,0.00012,14.41233]
[1779678378043,34.01,76990.87,24.4,-0.15758,0.00012,14.41233]
[1779678378051,34.01,76990.87,24.4,-0.15758,0.00012,14.41233]
[1779678378112,34.01,76986.76,24.4,-0.15806,0.00012,14.44065]
[1779678378657,34.01,76986.76,24.4,-0.15806,0.00012,14.44065]
[1779678380200,34.01,76978.81,24.4,-0.15901,0.00012,14.49567]
[1779678381960,34.01,76978.45,24.4,-0.15905,0.00012,14.4981]
[1779678382875,34.01,76977.77,24.4,-0.15913,0.00012,14.50275]
[1779678382998,34.01,76977.77,24.4,-0.15913,0.00012,14.50275]
[1779678383052,34.01,76978.43,24.4,-0.15905,0.00012,14.4981]
[1779678383437,34.01,76978.43,24.4,-0.15905,0.00012,14.4981]
[1779678383885,34.01,76978.43,24.4,-0.15905,0.00012,14.4981]
[1779678383939,34.01,76978.43,24.4,-0.15905,0.00012,14.4981]
[1779678389566,34.01,76986.4,24.4,-0.15808,0.00012,14.44144]
[1779678393281,34.01,76986.12,24.4,-0.15806,0.00012,14.43832]
[1779678399637,34.0,76980.46,24.4,-0.15871,0.00012,14.47606]
[1779678402881,34.0,76979.51,24.4,-0.15882,0.00012,14.48223]
[1779678403306,34.0,76979.32,24.4,-0.15884,0.00012,14.48333]
[1779678405620,34.0,76992.9,24.4,-0.15722,0.00012,14.38889]
[1779678406049,34.0,76992.9,24.4,-0.15722,0.00012,14.38889]
[1779678407096,34.0,76998.44,24.4,-0.15656,0.00012,14.35042]
[1779678412153,34.0,77002.42,24.4,-0.15609,0.00012,14.32274]
[1779678417080,34.0,77001.77,24.4,-0.15617,0.00012,14.32713]
[1779678418327,34.0,77004.29,24.4,-0.15587,0.00012,14.30962]
[1779678418632,34.0,77004.29,24.4,-0.15587,0.00012,14.30962]
[1779678422530,34.0,77004.68,24.4,-0.15582,0.00012,14.30683]
[1779678423492,34.0,77006.88,24.4,-0.15556,0.00012,14.29156]
[1779678424722,34.0,77009.7,24.4,-0.15523,0.00012,14.27201]
[1779678425530,34.0,77009.6,24.4,-0.15524,0.00012,14.27272]
[1779678427080,34.0,77006.2,24.4,-0.15564,0.00012,14.2963]
[1779678427748,34.0,77006.07,24.4,-0.15566,0.00012,14.29719]
[1779678427836,34.0,77006.04,24.4,-0.15566,0.00012,14.29738]
[1779678428692,34.0,77006.04,24.4,-0.15566,0.00012,14.29738]
[1779678429382,34.0,77012.83,24.4,-0.15486,0.00012,14.25008]
[1779678429551,34.0,77012.83,24.4,-0.15486,0.00012,14.25008]
[1779678435892,34.0,77020.41,24.4,-0.15396,0.00012,14.19668]
[1779678437237,34.0,77020.06,24.4,-0.154,0.00012,14.199]
[1779678438164,34.0,77020.06,24.4,-0.154,0.00012,14.199]
[1779678444212,33.99,77020.13,24.4,-0.15398,0.00012,14.19774]
[1779678450325,33.99,77016.53,24.4,-0.15439,0.00012,14.22206]
[1779678455757,33.99,77022.57,24.4,-0.15363,0.00012,14.17476]
[1779678457313,33.99,77033.14,24.4,-0.1524,0.00012,14.10135]
[1779678459088,33.99,77033.22,24.4,-0.15239,0.00012,14.10079]
[1779678464626,33.99,77033.72,24.4,-0.15234,0.00012,14.09733]
[1779678470131,33.99,77033.99,24.4,-0.15231,0.00012,14.09559]
[1779678473184,33.99,77034.81,24.4,-0.15221,0.00012,14.08996]
[1779678473184,33.99,77034.81,24.4,-0.15221,0.00012,14.08996]
[1779678473208,33.99,77034.81,24.4,-0.15221,0.00012,14.08996]
[1779678473487,33.99,77035.13,24.4,-0.15218,0.00012,14.08778]
[1779678474160,33.99,77044.31,24.4,-0.15111,0.00012,14.02402]
[1779678479197,33.99,77046.33,24.4,-0.15088,0.00012,14.00987]
[1779678484234,33.99,77042.23,24.4,-0.15135,0.00012,14.03795]
[1779678486203,33.99,77042.03,24.4,-0.15137,0.00012,14.03926]
[1779678486401,33.99,77042.03,24.4,-0.15137,0.00012,14.03926]
[1779678486503,33.99,77042.57,24.4,-0.1513,0.00012,14.03543]
[1779678492297,33.99,77034.56,24.4,-0.15223,0.00012,14.09117]
[1779678497332,33.99,77033.37,24.4,-0.15237,0.00012,14.09951]
[1779678499431,33.99,77033.42,24.4,-0.15237,0.00012,14.09918]
[1779678499535,33.99,77033.42,24.4,-0.15237,0.00012,14.09918]
[1779678500331,33.99,77033.47,24.4,-0.15236,0.00012,14.09888]
[1779678500509,33.99,77033.47,24.4,-0.15236,0.00012,14.09888]
[1779678500761,33.99,77033.47,24.4,-0.15236,0.00012,14.09888]
[1779678505979,33.99,77029.58,24.4,-0.15281,0.00012,14.12577]
[1779678506156,33.99,77029.58,24.4,-0.15281,0.00012,14.12577]
[1779678506442,33.99,77029.76,24.4,-0.15279,0.00012,14.12452]
[1779678506474,33.99,77018.53,24.4,-0.1541,0.00012,14.20237]
[1779678507337,33.99,77018.53,24.4,-0.1541,0.00012,14.20237]
[1779678512196,33.99,77008.19,24.4,-0.1553,0.00012,14.27342]
[1779678512197,33.99,77008.19,24.4,-0.1553,0.00012,14.27342]
[1779678521502,33.98,77009.12,24.4,-0.15511,0.00012,14.26024]
[1779678526537,33.98,77008.92,24.4,-0.15512,0.00012,14.26058]
[1779678532973,33.98,77015.58,24.4,-0.15433,0.00012,14.21362]
[1779678532989,33.98,77015.58,24.4,-0.15433,0.00012,14.21362]
[1779678533681,33.98,77015.58,24.4,-0.15432,0.00012,14.21321]
[1779678533851,33.98,77015.58,24.4,-0.15432,0.00012,14.21321]
[1779678534280,33.98,77015.58,24.4,-0.15432,0.00012,14.21321]
[1779678535310,33.98,77020.2,24.4,-0.15378,0.00012,14.18104]
[1779678535346,33.98,77020.2,24.4,-0.15378,0.00012,14.18104]
[1779678535402,33.98,77020.2,24.4,-0.15378,0.00012,14.18104]
[1779678536464,33.98,77017.12,24.4,-0.15414,0.00012,14.20232]
[1779678537773,33.98,77017.14,24.4,-0.15413,0.00012,14.20209]
[1779678544665,33.97,77016.69,24.4,-0.15417,0.00012,14.20399]
[1779678547765,33.97,77020.84,24.4,-0.15368,0.00012,14.17498]
[1779678549350,33.97,77024.07,24.4,-0.1533,0.00012,14.15239]
[1779678549718,33.97,77024.07,24.4,-0.1533,0.00012,14.15239]
[1779678550348,33.97,77026.0,24.4,-0.15307,0.00012,14.13894]
[1779678553331,33.97,77027.12,24.4,-0.15294,0.00012,14.13105]
[1779678558764,33.97,77028.3,24.4,-0.1528,0.00012,14.12258]
[1779678563799,33.97,77029.61,24.4,-0.15264,0.00012,14.11329]
[1779678567687,33.97,77029.86,24.4,-0.15261,0.00012,14.11142]
[1779678569217,33.97,77030.06,24.4,-0.15259,0.00012,14.10999]
[1779678574143,33.97,77030.3,24.4,-0.15252,0.00012,14.10368]
[1779678574579,33.97,77029.5,24.4,-0.15261,0.00012,14.1092]
[1779678574586,33.97,77029.5,24.4,-0.15261,0.00012,14.1092]
[1779678574595,33.97,77029.5,24.4,-0.15261,0.00012,14.1092]
[1779678574668,33.97,77029.5,24.4,-0.15261,0.00012,14.1092]
[1779678575231,33.97,77029.5,24.4,-0.15261,0.00012,14.1092]
[1779678576251,33.97,77020.82,24.4,-0.15362,0.00012,14.16937]
[1779678576183,33.97,77007.99,24.4,-0.15512,0.00012,14.25826]
[1779678577093,33.97,77007.99,24.4,-0.15512,0.00012,14.25826]
[1779678577164,33.97,77003.16,24.4,-0.15569,0.00012,14.29176]
[1779678577438,33.97,77003.16,24.4,-0.15569,0.00012,14.29176]
[1779678578789,33.97,77002.86,24.4,-0.15572,0.00012,14.2938]
[1779678579765,33.97,77003.43,24.4,-0.15566,0.00012,14.28979]
[1779678580349,33.97,77004.37,24.4,-0.15555,0.00012,14.28323]
[1779678582863,33.97,77004.19,24.4,-0.15557,0.00012,14.2844]
[1779678587076,33.97,77004.25,24.4,-0.15556,0.00012,14.28384]
[1779678589385,33.97,77003.86,24.4,-0.1556,0.00012,14.28644]
[1779678593477,33.97,77005.62,24.4,-0.15539,0.00012,14.2741]
[1779678599048,33.97,77004.25,24.4,-0.15555,0.00012,14.28337]
[1779678604084,33.97,77005.88,24.4,-0.15535,0.00012,14.27185]
[1779678607081,33.97,77006.13,24.4,-0.15532,0.00012,14.27008]
[1779678610704,33.97,77006.7,24.4,-0.15525,0.00012,14.26593]
[1779678610890,33.97,77006.7,24.4,-0.15525,0.00012,14.26593]
[1779678611133,33.97,77010.52,24.4,-0.1548,0.00012,14.2394]
[1779678616168,33.96,77014.17,24.4,-0.15436,0.00012,14.21299]
[1779678618519,33.96,77014.43,24.4,-0.15432,0.00012,14.21081]
[1779678618560,33.96,77014.43,24.4,-0.15432,0.00012,14.21081]
[1779678619189,33.96,77013.17,24.4,-0.15447,0.00012,14.21936]
[1779678624224,33.96,77014.98,24.4,-0.15424,0.00012,14.20605]
[1779678629259,33.96,77015.73,24.4,-0.15414,0.00012,14.20012]
[1779678631162,33.96,77012.34,24.4,-0.15454,0.00012,14.2235]
[1779678636379,33.96,77011.17,24.4,-0.15462,0.00012,14.22629]
[1779678641927,33.95,77011.06,24.4,-0.15462,0.00012,14.22606]
[1779678647385,33.95,77015.81,24.4,-0.15405,0.00012,14.19214]
[1779678647412,33.95,77015.81,24.4,-0.15405,0.00012,14.19214]
[1779678652421,33.95,77027.1,24.4,-0.15273,0.00012,14.11359]
[1779678657491,33.95,77026.9,24.4,-0.15275,0.00012,14.11507]
[1779678659334,33.95,77026.76,24.4,-0.15277,0.00012,14.11607]
[1779678659376,33.95,77026.76,24.4,-0.15277,0.00012,14.11607]
[1779678659665,33.95,77026.76,24.4,-0.15277,0.00012,14.11613]
[1779678660436,33.95,77031.77,24.4,-0.15219,0.00012,14.08137]
[1779678666534,33.95,77039.09,24.4,-0.15136,0.00012,14.03155]
[1779678671569,33.96,77033.7,24.4,-0.15199,0.00012,14.06964]
[1779678674526,33.96,77032.48,24.4,-0.15214,0.00012,14.0784]
[1779678674580,33.96,77032.48,24.4,-0.15214,0.00012,14.0784]
[1779678674689,33.96,77032.48,24.4,-0.15214,0.00012,14.0784]
[1779678677128,33.96,77021.87,24.4,-0.15337,0.00012,14.15211]
[1779678679855,33.96,77021.29,24.4,-0.15344,0.00012,14.15615]
[1779678685667,33.96,77020.75,24.4,-0.1535,0.00012,14.15986]
[1779678689966,33.96,77021.02,24.4,-0.15347,0.00012,14.15794]
[1779678690432,33.96,77021.02,24.4,-0.15347,0.00012,14.15794]
[1779678693975,33.96,77021.13,24.4,-0.15342,0.00012,14.15246]
[1779678700003,33.96,77023.28,24.4,-0.15317,0.00012,14.13759]
[1779678700072,33.96,77023.28,24.4,-0.15317,0.00012,14.13759]
[1779678705806,33.96,77023.65,24.4,-0.15313,0.00012,14.13496]
[1779678706478,33.96,77023.65,24.4,-0.15313,0.00012,14.13496]
[1779678712355,33.96,77023.67,24.4,-0.15312,0.00012,14.13485]
[1779678716496,33.96,77028.44,24.4,-0.15257,0.00012,14.10183]
[1779678722926,33.96,77033.05,24.4,-0.15205,0.00012,14.07048]
[1779678725819,33.96,77033.29,24.4,-0.15202,0.00012,14.06904]
[1779678727201,33.96,77035.79,24.4,-0.15173,0.00012,14.05181]
[1779678727387,33.96,77035.79,24.4,-0.15173,0.00012,14.05181]
[1779678727481,33.96,77035.79,24.4,-0.15173,0.00012,14.05181]
[1779678727468,33.96,77036.24,24.4,-0.15168,0.00012,14.04882]
[1779678727596,33.96,77036.24,24.4,-0.15168,0.00012,14.04882]
[1779678727819,33.96,77036.24,24.4,-0.15168,0.00012,14.04882]
[1779678728322,33.96,77024.2,24.4,-0.15308,0.00012,14.13235]
[1779678728534,33.96,77024.2,24.4,-0.15308,0.00012,14.13235]
[1779678728575,33.96,77024.2,24.4,-0.15308,0.00012,14.13235]
[1779678728970,33.96,77010.06,24.4,-0.15473,0.00012,14.23054]
[1779678734183,33.96,77001.99,24.4,-0.15567,0.00012,14.28571]
[1779678736009,33.96,77002.54,24.4,-0.1556,0.00012,14.28145]
[1779678736019,33.96,77001.54,24.4,-0.15571,0.00012,14.28817]
[1779678741054,33.96,77002.66,24.4,-0.15558,0.00012,14.28043]
[1779678743553,33.96,77002.9,24.4,-0.15555,0.00012,14.2788]
[1779678748846,33.96,77003.95,24.4,-0.15543,0.00012,14.27162]
[1779678754145,33.96,77008.71,24.4,-0.15484,0.00012,14.23445]
[1779678757072,33.96,77009.2,24.4,-0.15478,0.00012,14.23112]
[1779678757165,33.96,77009.2,24.4,-0.15479,0.00012,14.23128]
[1779678762201,33.96,77006.94,24.4,-0.15504,0.00012,14.24615]
[1779678763808,33.96,77006.98,24.4,-0.15503,0.00012,14.24569]
[1779678763830,33.96,77006.98,24.4,-0.15503,0.00012,14.24569]
[1779678765009,33.95,77003.48,24.4,-0.15544,0.00012,14.26981]
[1779678765222,33.95,76999.39,24.4,-0.15592,0.00012,14.29799]
[1779678766287,33.95,76999.39,24.4,-0.15592,0.00012,14.29799]
[1779678772271,33.95,76994.37,24.4,-0.1565,0.00012,14.33247]
[1779678777306,33.95,76993.45,24.4,-0.15661,0.00012,14.33851]
[1779678782341,33.95,76990.12,24.4,-0.15699,0.00012,14.3612]
[1779678790406,33.95,76989.91,24.4,-0.157,0.00012,14.36185]
[1779678795441,33.95,76989.84,24.4,-0.15701,0.00012,14.36186]
[1779678800506,33.95,76990.19,24.4,-0.15696,0.00012,14.35908]
[1779678801769,33.95,76995.07,24.4,-0.15638,0.00012,14.32504]
[1779678804008,33.95,76995.89,24.4,-0.15628,0.00012,14.31928]
[1779678804361,33.95,76995.89,24.4,-0.15628,0.00012,14.31928]
[1779678805392,33.95,76995.96,24.4,-0.15627,0.00012,14.31876]
[1779678808534,33.95,76994.79,24.4,-0.15641,0.00012,14.32679]
[1779678809139,33.95,77000.34,24.4,-0.15575,0.00012,14.28822]
[1779678809538,33.95,77000.94,24.4,-0.15568,0.00012,14.28406]
[1779678814571,33.94,77000.39,24.4,-0.15569,0.00012,14.28249]
[1779678817080,33.94,76998.69,24.4,-0.15588,0.00012,14.29362]
[1779678817181,33.94,76998.69,24.4,-0.15588,0.00012,14.29339]
[1779678819678,33.94,76998.52,24.4,-0.1559,0.00012,14.29458]
[1779678821874,33.94,76987.51,24.4,-0.1572,0.00012,14.37095]
[1779678828377,33.94,76990.64,24.4,-0.15682,0.00012,14.34879]
[1779678833515,33.94,76987.62,24.4,-0.15717,0.00012,14.36936]
[1779678838753,33.94,76983.72,24.4,-0.15762,0.00012,14.39564]
[1779678843788,33.94,76985.84,24.4,-0.15736,0.00012,14.38027]
[1779678847817,33.94,76995.87,24.4,-0.15617,0.00012,14.31019]
[1779678852851,33.94,76999.06,24.4,-0.15579,0.00012,14.2879]
[1779678857886,33.94,76996.97,24.4,-0.15604,0.00012,14.30245]
[1779678862921,33.94,76994.06,24.4,-0.15638,0.00012,14.32251]
[1779678867956,33.93,76998.52,24.4,-0.15585,0.00012,14.2913]
[1779678872991,33.93,76998.26,24.4,-0.15584,0.00012,14.28855]
[1779678878027,33.93,76998.79,24.4,-0.15578,0.00012,14.28481]
[1779678883062,33.93,76999.51,24.4,-0.15569,0.00012,14.27971]
[1779678888097,33.93,77000.56,24.4,-0.15556,0.00012,14.27238]
[1779678893122,33.93,77004.11,24.4,-0.15515,0.00012,14.24771]
[1779678897068,33.93,77009.83,24.4,-0.15448,0.00012,14.20823]
[1779678902196,33.94,77010.15,24.4,-0.15445,0.00012,14.20639]
[1779678905671,33.94,77000.38,24.4,-0.1556,0.00012,14.27432]
[1779678907020,33.94,76999.19,24.4,-0.15574,0.00012,14.28254]
[1779678912461,33.93,76995.06,24.4,-0.15622,0.00012,14.31083]
[1779678918309,33.93,76996.68,24.4,-0.15602,0.00012,14.29904]
[1779678923343,33.93,77001.04,24.4,-0.1555,0.00012,14.26852]
[1779678929387,33.93,77002.31,24.4,-0.15535,0.00012,14.25958]
[1779678934422,33.93,77003.97,24.4,-0.15511,0.00012,14.24352]
[1779678937067,33.93,77004.72,24.4,-0.15503,0.00012,14.23831]
[1779678942479,33.93,77004.76,24.4,-0.15502,0.00012,14.23805]
[1779678947068,33.93,77003.44,24.4,-0.15518,0.00012,14.24722]
[1779678952549,33.93,77005.09,24.4,-0.15498,0.00012,14.23571]
[1779678957584,33.93,77005.34,24.4,-0.15495,0.00012,14.23397]
[1779678958549,33.93,77005.34,24.4,-0.15495,0.00012,14.23397]
[1779678964633,33.93,77010.03,24.4,-0.1544,0.00012,14.20155]
[1779678969668,33.93,77009.91,24.4,-0.15442,0.00012,14.20265]
[1779678974100,33.93,77010.75,24.4,-0.15433,0.00012,14.1971]
[1779678974109,33.93,77010.75,24.4,-0.15433,0.00012,14.1971]
[1779678974703,33.93,77011.38,24.4,-0.15426,0.00012,14.1928]
[1779678975409,33.93,77011.38,24.4,-0.15426,0.00012,14.1928]
[1779678975710,33.93,77013.1,24.4,-0.15405,0.00012,14.18071]
[1779678976216,33.93,77013.1,24.4,-0.15405,0.00012,14.18071]
[1779678976717,33.93,77013.13,24.4,-0.15405,0.00012,14.1806]
[1779678977318,33.93,77013.13,24.4,-0.15405,0.00012,14.1806]
[1779678977724,33.93,77013.26,24.4,-0.15403,0.00012,14.17957]
[1779678978992,33.93,77013.26,24.4,-0.15403,0.00012,14.17957]
[1779678979314,33.93,77013.26,24.4,-0.15404,0.00012,14.17979]
[1779678984476,33.93,77013.51,24.4,-0.154,0.00012,14.17757]
[1779678984478,33.93,77013.51,24.4,-0.154,0.00012,14.17757]
[1779678984572,33.93,77013.51,24.4,-0.154,0.00012,14.17746]
[1779678985432,33.93,77013.51,24.4,-0.154,0.00012,14.17746]
[1779678986480,33.93,77013.93,24.4,-0.15395,0.00012,14.17447]
[1779678992513,33.93,77017.38,24.4,-0.15355,0.00012,14.15052]
[1779678997864,33.93,77018.19,24.4,-0.15341,0.00012,14.14005]
[1779679002596,33.93,77017.15,24.4,-0.15353,0.00012,14.14712]
[1779679007574,33.93,77016.97,24.4,-0.15354,0.00012,14.148]
[1779679009092,33.93,77012.49,24.4,-0.15406,0.00012,14.17895]
[1779679010733,33.93,77010.97,24.4,-0.15424,0.00012,14.18929]
[1779679012398,33.93,77010.46,24.4,-0.1543,0.00012,14.1929]
[1779679013106,33.93,77010.84,24.4,-0.15425,0.00012,14.18998]
[1779679018845,33.93,77015.21,24.4,-0.15373,0.00012,14.15921]
[1779679022017,33.93,77015.69,24.4,-0.15367,0.00012,14.15569]
[1779679022059,33.93,77015.69,24.4,-0.15367,0.00012,14.15569]
[1779679023360,33.93,77004.26,24.4,-0.15501,0.00012,14.23503]
[1779679027065,33.93,77003.46,24.4,-0.15511,0.00012,14.24066]
[1779679030496,33.93,77001.61,24.4,-0.15533,0.00012,14.25362]
[1779679031310,33.93,77002.27,24.4,-0.15525,0.00012,14.24906]
[1779679032376,33.93,77007.5,24.4,-0.15463,0.00012,14.21276]
[1779679033437,33.93,77009.13,24.4,-0.15444,0.00012,14.20151]
[1779679035462,33.93,77009.81,24.4,-0.15437,0.00012,14.19696]
[1779679037065,33.93,77010.48,24.4,-0.15429,0.00012,14.19251]
[1779679042287,33.93,77010.71,24.4,-0.15426,0.00012,14.19067]
[1779679048230,33.93,77013.64,24.4,-0.15391,0.00012,14.16991]
[1779679049977,33.93,77013.75,24.4,-0.1539,0.00012,14.1691]
[1779679057893,33.93,77013.53,24.4,-0.15388,0.00012,14.16594]
[1779679063248,33.93,77018.53,24.4,-0.15329,0.00012,14.13099]
[1779679063643,33.93,77031.14,24.4,-0.15183,0.00012,14.04344]
[1779679067478,33.93,77033.58,24.4,-0.15155,0.00012,14.02695]
[1779679067592,33.93,77036.2,24.4,-0.15125,0.00012,14.00893]
[1779679073406,33.93,77039.55,24.4,-0.15086,0.00012,13.98554]
[1779679078605,33.93,77041.01,24.4,-0.15069,0.00012,13.97538]
[1779679078614,33.93,77041.01,24.4,-0.15069,0.00012,13.97538]
[1779679078720,33.93,77040.5,24.4,-0.15075,0.00012,13.97892]
[1779679083452,33.93,77042.05,24.4,-0.15057,0.00012,13.96802]
[1779679089532,33.93,77041.94,24.4,-0.15058,0.00012,13.9686]
[1779679095574,33.93,77043.01,24.4,-0.15046,0.00012,13.96102]
[1779679100609,33.93,77041.31,24.4,-0.15065,0.00012,13.97264]
[1779679105646,33.93,77042.46,24.4,-0.15051,0.00012,13.96446]
[1779679110680,33.93,77042.1,24.4,-0.15055,0.00012,13.96679]
[1779679113517,33.93,77042.01,24.4,-0.15052,0.00012,13.96283]
[1779679118755,33.92,77041.3,24.4,-0.1506,0.00012,13.96756]
[1779679118842,33.92,77041.3,24.4,-0.1506,0.00012,13.96756]
[1779679118929,33.92,77041.3,24.4,-0.1506,0.00012,13.96751]
[1779679119745,33.93,77031.05,24.4,-0.15179,0.00012,14.03887]
[1779679124780,33.93,77029.38,24.4,-0.15199,0.00012,14.05086]
[1779679126928,33.93,77028.68,24.4,-0.15207,0.00012,14.05581]
[1779679127298,33.93,77024.01,24.4,-0.15262,0.00012,14.08832]
[1779679127331,33.93,77024.01,24.4,-0.15262,0.00012,14.08832]
[1779679128470,33.93,77021.77,24.4,-0.15288,0.00012,14.10391]
[1779679133843,33.93,77021.19,24.4,-0.15295,0.00012,14.10803]
[1779679138878,33.93,77020.27,24.4,-0.15306,0.00012,14.11461]
[1779679143913,33.93,77021.62,24.4,-0.1529,0.00012,14.10548]
[1779679144356,33.93,77021.62,24.4,-0.1529,0.00012,14.10548]
[1779679148464,33.93,77024.21,24.4,-0.15261,0.00012,14.08767]
[1779679152108,33.93,77024.07,24.4,-0.15262,0.00012,14.08876]
[1779679153401,33.93,77024.89,24.4,-0.15253,0.00012,14.08309]
[1779679153965,33.93,77024.89,24.4,-0.15253,0.00012,14.08309]
[1779679153976,33.93,77025.48,24.4,-0.15246,0.00012,14.07908]
[1779679154877,33.93,77025.48,24.4,-0.15246,0.00012,14.07908]
[1779679153984,33.93,77025.37,24.4,-0.15247,0.00012,14.07985]
[1779679159304,33.93,77027.19,24.4,-0.15225,0.00012,14.06666]
[1779679165063,33.93,77027.54,24.4,-0.1522,0.00012,14.06344]
[1779679170098,33.92,77028.64,24.4,-0.15206,0.00012,14.05529]
[1779679173340,33.92,77027.93,24.4,-0.15211,0.00012,14.05555]
[1779679173360,33.92,77027.93,24.4,-0.15211,0.00012,14.05555]
[1779679173461,33.92,77024.73,24.4,-0.15248,0.00012,14.07758]
[1779679175133,33.92,77014.28,24.4,-0.1537,0.00012,14.15022]
[1779679176344,33.92,77014.28,24.4,-0.1537,0.00012,14.15022]
[1779679182183,33.92,77013.95,24.4,-0.15373,0.00012,14.15249]
[1779679183603,33.92,77013.95,24.4,-0.15373,0.00012,14.15249]
[1779679183656,33.92,77013.95,24.4,-0.15373,0.00012,14.15249]
[1779679192017,33.92,77017.15,24.4,-0.15336,0.00012,14.13032]
[1779679194089,33.92,77016.47,24.4,-0.15344,0.00012,14.13506]
[1779679199302,33.92,77014.52,24.4,-0.15367,0.00012,14.14845]
[1779679203716,33.92,77016.38,24.4,-0.15345,0.00012,14.13538]
[1779679203900,33.92,77016.38,24.4,-0.15345,0.00012,14.13538]
[1779679203981,33.92,77016.07,24.4,-0.15348,0.00012,14.13744]
[1779679204504,33.92,77016.07,24.4,-0.15348,0.00012,14.13744]
[1779679204713,33.92,77025.91,24.4,-0.15233,0.00012,14.06885]
[1779679205680,33.92,77025.91,24.4,-0.15233,0.00012,14.06885]
[1779679212392,33.92,77033.97,24.4,-0.15138,0.00012,14.01224]
[1779679217428,33.92,77039.75,24.4,-0.15071,0.00012,13.97189]
[1779679223470,33.92,77040.15,24.4,-0.15067,0.00012,13.96912]
[1779679225915,33.92,77041.15,24.4,-0.15055,0.00012,13.96218]
[1779679232535,33.92,77042.4,24.4,-0.15037,0.00012,13.94919]
[1779679234084,33.92,77040.9,24.4,-0.15055,0.00012,13.95963]
[1779679239584,33.92,77034.39,24.4,-0.1513,0.00012,14.00479]
[1779679245626,33.92,77031.94,24.4,-0.15158,0.00012,14.02147]
[1779679246958,33.92,77031.94,24.4,-0.15158,0.00012,14.02147]
[1779679248135,33.92,77032.43,24.4,-0.15152,0.00012,14.01795]
[1779679255732,33.92,77032.61,24.4,-0.15149,0.00012,14.01641]
[1779679258720,33.92,77043.8,24.4,-0.1502,0.00012,13.93864]
[1779679263758,33.92,77045.44,24.4,-0.15002,0.00012,13.92761]
[1779679267726,33.92,77045.51,24.4,-0.15001,0.00012,13.92727]
[1779679268608,33.92,77045.51,24.4,-0.15001,0.00012,13.92741]
[1779679269729,33.92,77052.22,24.4,-0.14924,0.00011,13.88089]
[1779679274761,33.92,77059.64,24.4,-0.1484,0.00011,13.83009]
[1779679277065,33.92,77062.64,24.4,-0.14807,0.00011,13.8096]
[1779679283301,33.92,77062.21,24.4,-0.14812,0.00011,13.81274]
[1779679287068,33.92,77063.99,24.4,-0.14792,0.00011,13.80037]
[1779679292968,33.93,77062.87,24.4,-0.14803,0.00011,13.80491]
[1779679298003,33.93,77061.34,24.4,-0.14822,0.00011,13.81662]
[1779679303038,33.93,77062.39,24.4,-0.14812,0.00011,13.81035]
[1779679307058,33.93,77062.7,24.4,-0.14809,0.00011,13.8086]
[1779679312101,33.93,77062.99,24.4,-0.14806,0.00011,13.80689]
[1779679317136,33.93,77062.74,24.4,-0.14808,0.00011,13.80848]
[1779679318371,33.93,77062.74,24.4,-0.14808,0.00011,13.80848]
[1779679324191,33.93,77060.78,24.4,-0.1483,0.00011,13.82183]
[1779679325147,33.93,77060.78,24.4,-0.1483,0.00011,13.82183]
[1779679327072,33.93,77058.78,24.4,-0.14853,0.00011,13.83565]
[1779679335490,33.93,77051.91,24.4,-0.14933,0.00011,13.8841]
[1779679338738,33.93,77050.85,24.4,-0.14946,0.00011,13.89169]
[1779679340172,33.93,77050.75,24.4,-0.14947,0.00011,13.89244]
[1779679341826,33.93,77050.73,24.4,-0.14947,0.00011,13.89262]
[1779679341844,33.93,77050.73,24.4,-0.14947,0.00011,13.89262]
[1779679342633,33.93,77050.72,24.4,-0.14947,0.00011,13.89278]
[1779679343326,33.93,77036.02,24.4,-0.15117,0.00012,13.99484]
[1779679345073,33.93,77036.02,24.4,-0.15117,0.00012,13.99484]
[1779679345111,33.93,77032.27,24.4,-0.1516,0.00012,14.02064]
[1779679347059,33.93,77031.6,24.4,-0.15168,0.00012,14.02539]
[1779679352653,33.93,77022.47,24.4,-0.15271,0.00012,14.08451]
[1779679353334,33.94,77023.19,24.4,-0.15262,0.00012,14.07957]
[1779679353564,33.94,77023.19,24.4,-0.15262,0.00012,14.07957]
[1779679355317,33.94,77015.21,24.4,-0.15355,0.00012,14.13502]
[1779679356159,33.94,77015.21,24.4,-0.15355,0.00012,14.13502]
[1779679359342,33.94,77016.33,24.4,-0.15342,0.00012,14.12718]
[1779679360453,33.94,77016.4,24.4,-0.15341,0.00012,14.12668]
[1779679365481,33.93,77018.73,24.4,-0.15314,0.00012,14.11048]
[1779679366817,33.93,77018.73,24.4,-0.15314,0.00012,14.11048]
[1779679372529,33.94,77018.13,24.4,-0.15321,0.00012,14.11466]
[1779679377857,33.93,77018.03,24.4,-0.15322,0.00012,14.11532]
[1779679377864,33.93,77018.03,24.4,-0.15322,0.00012,14.11532]
[1779679377893,33.93,77018.03,24.4,-0.15322,0.00012,14.11532]
[1779679377896,33.93,77018.03,24.4,-0.15322,0.00012,14.11532]
[1779679378209,33.93,77018.13,24.4,-0.15321,0.00012,14.11461]
[1779679379748,33.93,77019.84,24.4,-0.15301,0.00012,14.10272]
[1779679379943,33.93,77019.84,24.4,-0.15301,0.00012,14.10272]
[1779679380097,33.93,77019.84,24.4,-0.15301,0.00012,14.10272]
[1779679380199,33.93,77019.77,24.4,-0.15302,0.00012,14.1032]
[1779679383246,33.93,77019.65,24.4,-0.15302,0.00012,14.10352]
[1779679383825,33.93,77019.65,24.4,-0.15302,0.00012,14.10352]
[1779679389039,33.93,77024.07,24.4,-0.1525,0.00012,14.07234]
[1779679394364,33.93,77025.45,24.4,-0.15232,0.00012,14.06159]
[1779679395871,33.93,77025.21,24.4,-0.15235,0.00012,14.06311]
[1779679401739,33.93,77033.2,24.4,-0.15141,0.00012,14.00696]
[1779679408784,33.93,77028.88,24.4,-0.1519,0.00012,14.03656]
[1779679412816,33.93,77023.06,24.4,-0.15258,0.00012,14.07676]
[1779679413030,33.93,77023.06,24.4,-0.15258,0.00012,14.07676]
[1779679413088,33.93,77023.06,24.4,-0.15258,0.00012,14.07676]
[1779679413131,33.93,77022.23,24.4,-0.15263,0.00012,14.07774]
[1779679414927,33.93,77018.33,24.4,-0.15309,0.00012,14.10487]
[1779679415523,33.93,77017.74,24.4,-0.15316,0.00012,14.10897]
[1779679421876,33.93,77016.85,24.4,-0.15326,0.00012,14.11516]
[1779679425824,33.93,77016.85,24.4,-0.15326,0.00012,14.11516]
[1779679425832,33.93,77016.85,24.4,-0.15326,0.00012,14.11516]
[1779679425904,33.93,77017.14,24.4,-0.15323,0.00012,14.11321]
[1779679426506,33.93,77017.14,24.4,-0.15323,0.00012,14.11321]
[1779679429111,33.93,77022.65,24.4,-0.15258,0.00012,14.07465]
[1779679429460,33.93,77022.32,24.4,-0.15262,0.00012,14.07683]
[1779679431498,33.92,77023.42,24.4,-0.15248,0.00012,14.06896]
[1779679431946,33.92,77023.56,24.4,-0.15247,0.00012,14.06788]
[1779679435608,33.92,77023.71,24.4,-0.15245,0.00012,14.06708]
[1779679435975,33.93,77023.43,24.4,-0.15249,0.00012,14.06911]
[1779679441010,33.92,77022.88,24.4,-0.15254,0.00012,14.07253]
[1779679443851,33.92,77023.19,24.4,-0.15251,0.00012,14.0703]
[1779679444030,33.92,77023.14,24.4,-0.15251,0.00012,14.0705]
[1779679445280,33.92,77023.16,24.4,-0.15251,0.00012,14.07046]
[1779679446181,33.92,77023.16,24.4,-0.15251,0.00012,14.07046]
[1779679446530,33.92,77023.13,24.4,-0.15252,0.00012,14.07077]
[1779679450509,33.93,77020.78,24.4,-0.1528,0.00012,14.0875]
[1779679453594,33.93,77020.51,24.4,-0.15283,0.00012,14.08962]
[1779679453984,33.93,77020.51,24.4,-0.15283,0.00012,14.08962]
[1779679464171,33.93,77020.09,24.4,-0.1529,0.00012,14.09353]
[1779679469206,33.93,77016.92,24.4,-0.15327,0.00012,14.11595]
[1779679470425,33.93,77016.74,24.4,-0.1533,0.00012,14.11727]
[1779679476256,33.93,77015.81,24.4,-0.15337,0.00012,14.11962]
[1779679480452,33.93,77015.66,24.4,-0.1534,0.00012,14.12094]
[1779679485843,33.93,77015.26,24.4,-0.15345,0.00012,14.12401]
[1779679485845,33.93,77015.26,24.4,-0.15345,0.00012,14.12401]
[1779679485858,33.93,77015.26,24.4,-0.15345,0.00012,14.12401]
[1779679485890,33.93,77015.26,24.4,-0.15345,0.00012,14.12401]
[1779679489041,33.93,77008.53,24.4,-0.15424,0.00012,14.17087]
[1779679495389,33.93,77008.58,24.4,-0.15423,0.00012,14.17046]
[1779679496318,33.93,77008.58,24.4,-0.15423,0.00012,14.17046]
[1779679499015,33.93,77009.02,24.4,-0.15418,0.00012,14.16738]
[1779679506466,33.93,77008.41,24.4,-0.15425,0.00012,14.17147]
[1779679511501,33.93,77007.87,24.4,-0.15431,0.00012,14.17505]
[1779679517544,33.93,77008.38,24.4,-0.15424,0.00012,14.17125]
[1779679523586,33.93,77012.37,24.4,-0.15377,0.00012,14.14333]
[1779679528622,33.93,77015.64,24.4,-0.15339,0.00012,14.12052]
[1779679530424,33.93,77015.13,24.4,-0.15345,0.00012,14.12407]
[1779679530636,33.93,77015.21,24.4,-0.15344,0.00012,14.12354]
[1779679533946,33.93,77019.3,24.4,-0.15292,0.00012,14.09032]
[1779679534294,33.93,77019.3,24.4,-0.15292,0.00012,14.09032]
[1779679539699,33.93,77025.45,24.4,-0.15219,0.00012,14.04703]
[1779679543258,33.93,77026.01,24.4,-0.15213,0.00012,14.04305]
[1779679548824,33.93,77029.26,24.4,-0.15175,0.00012,14.02035]
[1779679555811,33.93,77032.18,24.4,-0.15141,0.00012,14.00018]
[1779679559805,33.93,77032.03,24.4,-0.15143,0.00012,14.00126]
[1779679560631,33.93,77033.59,24.4,-0.15125,0.00012,13.99043]
[1779679563077,33.93,77034.22,24.4,-0.15118,0.00012,13.98612]
[1779679568903,33.93,77036.27,24.4,-0.15094,0.00012,13.97218]
[1779679573234,33.93,77034.08,24.4,-0.1512,0.00012,13.98755]
[1779679573664,33.93,77033.39,24.4,-0.15128,0.00012,13.99239]
[1779679578973,33.93,77026.19,24.4,-0.15212,0.00012,14.04236]
[1779679580911,33.93,77026.16,24.4,-0.15212,0.00012,14.04254]
[1779679583062,33.93,77022.02,24.4,-0.1526,0.00012,14.07123]
[1779679583212,33.93,77022.02,24.4,-0.1526,0.00012,14.07123]
[1779679583226,33.93,77022.02,24.4,-0.1526,0.00012,14.07123]
[1779679583250,33.93,77022.08,24.4,-0.15259,0.00012,14.07076]
[1779679583651,33.93,77022.08,24.4,-0.15259,0.00012,14.07076]
[1779679588166,33.93,77013.86,24.4,-0.15355,0.00012,14.12809]
[1779679590991,33.93,77006.5,24.4,-0.15442,0.00012,14.17925]
[1779679596096,33.93,77007.14,24.4,-0.1543,0.00012,14.17004]
[1779679601131,33.93,77007.37,24.4,-0.15427,0.00012,14.16819]
[1779679602249,33.93,77007.37,24.4,-0.15427,0.00012,14.16819]
[1779679602337,33.93,77007.37,24.4,-0.15427,0.00012,14.16819]
[1779679602381,33.93,77007.37,24.4,-0.15427,0.00012,14.16819]
[1779679602433,33.93,77007.34,24.4,-0.15427,0.00012,14.16835]
[1779679603145,33.93,76994.86,24.4,-0.15574,0.00012,14.25497]
[1779679604761,33.93,76993.02,24.4,-0.15596,0.00012,14.26757]
[1779679605478,33.93,76993.02,24.4,-0.15595,0.00012,14.26737]
[1779679607074,33.93,76996.49,24.4,-0.15554,0.00012,14.24307]
[1779679607144,33.93,76996.49,24.4,-0.15554,0.00012,14.24307]
[1779679609937,33.92,77000.79,24.4,-0.15503,0.00012,14.21274]
[1779679615229,33.92,77000.8,24.4,-0.15501,0.00012,14.21183]
[1779679616657,33.92,76998.34,24.4,-0.1553,0.00012,14.22877]
[1779679622278,33.92,77000.24,24.4,-0.15506,0.00012,14.21455]
[1779679624315,33.92,76999.27,24.4,-0.15517,0.00012,14.22113]
[1779679624374,33.92,76999.66,24.4,-0.15512,0.00012,14.21826]
[1779679630334,33.92,76998.66,24.4,-0.15522,0.00012,14.22436]
[1779679634326,33.92,76994.32,24.4,-0.15573,0.00012,14.25409]
[1779679637050,33.92,76995.37,24.4,-0.1556,0.00012,14.24629]
[1779679641323,33.91,76992.52,24.4,-0.15593,0.00012,14.26596]
[1779679642919,33.91,76982.69,24.4,-0.1571,0.00012,14.33424]
[1779679646289,33.91,76983.73,24.4,-0.15697,0.00012,14.32678]
[1779679646786,33.91,76983.67,24.4,-0.15698,0.00012,14.32713]
[1779679652489,33.91,76992.41,24.4,-0.1559,0.00012,14.26186]
[1779679658270,33.91,76992.7,24.4,-0.15587,0.00012,14.25998]
[1779679662177,33.91,76992.91,24.4,-0.15584,0.00012,14.25855]
[1779679666140,33.91,76991.31,24.4,-0.15604,0.00012,14.26982]
[1779679667503,33.91,76991.23,24.4,-0.15605,0.00012,14.2704]
[1779679667519,33.91,76991.23,24.4,-0.15605,0.00012,14.2704]
[1779679672643,33.92,77003.81,24.4,-0.15457,0.00012,14.18348]
[1779679674531,33.92,77003.94,24.4,-0.15456,0.00012,14.1827]
[1779679677058,33.92,77003.94,24.4,-0.15456,0.00012,14.18284]
[1779679677159,33.92,77004.14,24.4,-0.15454,0.00012,14.18184]
[1779679680407,33.92,77004.15,24.4,-0.15454,0.00012,14.18166]
[1779679682713,33.92,77015.55,24.4,-0.1532,0.00012,14.10207]
[1779679688423,33.92,77016.77,24.4,-0.15306,0.00012,14.09367]
[1779679696525,33.92,77004.54,24.4,-0.15449,0.00012,14.17903]
[1779679702126,33.92,77002.3,24.4,-0.15475,0.00012,14.19434]
[1779679702170,33.92,77002.3,24.4,-0.15475,0.00012,14.19434]
[1779679702593,33.92,77001.82,24.4,-0.15481,0.00012,14.19753]
[1779679702855,33.92,76999.15,24.4,-0.15512,0.00012,14.21608]
[1779679707890,33.92,76999.29,24.4,-0.1551,0.00012,14.21471]
[1779679712925,33.91,76999.61,24.4,-0.15502,0.00012,14.20761]
[1779679717393,33.91,77000.38,24.4,-0.15492,0.00012,14.20203]
[1779679725027,33.91,77002.31,24.4,-0.15469,0.00012,14.18808]
[1779679730449,33.91,77001.88,24.4,-0.15473,0.00012,14.19083]
[1779679736104,33.91,77003.04,24.4,-0.15459,0.00012,14.18231]
[1779679740037,33.91,77004.39,24.4,-0.15443,0.00012,14.17274]
[1779679745167,33.91,77005.6,24.4,-0.15428,0.00012,14.16401]
[1779679749204,33.91,77007.53,24.4,-0.15405,0.00012,14.1505]
[1779679749377,33.91,77007.53,24.4,-0.15405,0.00012,14.1505]
[1779679749542,33.91,77007.53,24.4,-0.15405,0.00012,14.1505]
[1779679749424,33.91,76993.28,24.4,-0.15573,0.00012,14.2495]
[1779679749793,33.91,76993.28,24.4,-0.15573,0.00012,14.2495]
[1779679749825,33.91,76993.28,24.4,-0.15573,0.00012,14.2495]
[1779679750035,33.91,76993.28,24.4,-0.15573,0.00012,14.2495]
[1779679750202,33.91,76980.25,24.4,-0.15728,0.00012,14.3401]
[1779679751113,33.91,76980.25,24.4,-0.15728,0.00012,14.3401]
[1779679752036,33.91,76978.48,24.4,-0.15749,0.00012,14.35254]
[1779679752087,33.91,76978.48,24.4,-0.15749,0.00012,14.35254]
[1779679752155,33.91,76978.48,24.4,-0.15749,0.00012,14.35254]
[1779679752448,33.91,76985.4,24.4,-0.15667,0.00012,14.30458]
[1779679752698,33.91,76985.4,24.4,-0.15667,0.00012,14.30458]
[1779679753383,33.91,76985.4,24.4,-0.15667,0.00012,14.30458]
[1779679755416,33.91,76990.3,24.4,-0.15609,0.00012,14.27051]
[1779679760730,33.91,76992.12,24.4,-0.15588,0.00012,14.25799]
[1779679767323,33.91,76992.61,24.4,-0.15582,0.00012,14.25481]
[1779679772359,33.91,76992.25,24.4,-0.15583,0.00012,14.25295]
[1779679777394,33.91,76992.46,24.4,-0.15581,0.00012,14.25163]
[1779679782429,33.91,76995.14,24.4,-0.15549,0.00012,14.23318]
[1779679787052,33.91,76995.52,24.4,-0.15545,0.00012,14.23074]
[1779679792499,33.91,76998.78,24.4,-0.15507,0.00012,14.20851]
[1779679795718,33.91,76998.9,24.4,-0.15506,0.00012,14.2079]
[1779679796527,33.91,76998.97,24.4,-0.15505,0.00012,14.20725]
[1779679798699,33.91,76998.7,24.4,-0.15508,0.00012,14.2088]
[1779679799314,33.91,76998.7,24.4,-0.15508,0.00012,14.2088]
[1779679799326,33.91,76998.7,24.4,-0.15508,0.00012,14.2088]
[1779679799548,33.91,76998.48,24.4,-0.15511,0.00012,14.2104]
[1779679801725,33.91,77002.63,24.4,-0.15461,0.00012,14.18131]
[1779679806596,33.91,77002.9,24.4,-0.15459,0.00012,14.17985]
[1779679807609,33.91,77012.65,24.4,-0.15344,0.00012,14.11211]
[1779679808892,33.91,77015.21,24.4,-0.15314,0.00012,14.09431]
[1779679815260,33.91,77018.23,24.4,-0.15279,0.00012,14.07347]
[1779679816515,33.91,77018.56,24.4,-0.15276,0.00012,14.07127]
[1779679816603,33.91,77022.97,24.4,-0.15224,0.00012,14.04072]
[1779679822036,33.91,77027.29,24.4,-0.15174,0.00012,14.01045]
[1779679826781,33.91,77027.08,24.4,-0.15176,0.00012,14.01176]
[1779679826858,33.91,77027.08,24.4,-0.15176,0.00012,14.01176]
[1779679827328,33.91,77026.02,24.4,-0.15188,0.00012,14.01925]
[1779679827656,33.91,77026.02,24.4,-0.15188,0.00012,14.01925]
[1779679827750,33.91,77015.95,24.4,-0.15306,0.00012,14.08922]
[1779679832784,33.91,77011.23,24.4,-0.15357,0.00012,14.11756]
[1779679837820,33.91,77011.43,24.4,-0.15355,0.00012,14.11619]
[1779679838668,33.91,77011.43,24.4,-0.15355,0.00012,14.11619]
[1779679844869,33.91,77009.63,24.4,-0.15376,0.00012,14.1288]
[1779679848777,33.91,77009.12,24.4,-0.15382,0.00012,14.13235]
[1779679854167,33.91,77002.73,24.4,-0.15457,0.00012,14.17653]
[1779679857056,33.91,77001.74,24.4,-0.15468,0.00012,14.18318]
[1779679861343,33.91,77000.35,24.4,-0.15485,0.00012,14.193]
[1779679862828,33.91,77000.27,24.4,-0.15486,0.00012,14.19376]
[1779679865922,33.91,77012.6,24.4,-0.15342,0.00012,14.10841]
[1779679867062,33.92,77012.06,24.4,-0.15349,0.00012,14.11258]
[1779679867096,33.92,77011.25,24.4,-0.15359,0.00012,14.11842]
[1779679868600,33.92,77011.25,24.4,-0.15359,0.00012,14.11842]
[1779679870661,33.92,77004.22,24.4,-0.15441,0.00012,14.16716]
[1779679874082,33.92,77003.17,24.4,-0.15453,0.00012,14.17401]
[1779679875465,33.91,77003.43,24.4,-0.15449,0.00012,14.17209]
[1779679877635,33.91,77007.46,24.4,-0.15402,0.00012,14.14385]
[1779679877695,33.91,77008.05,24.4,-0.15395,0.00012,14.13967]
[1779679881465,33.91,77005.47,24.4,-0.15425,0.00012,14.15749]
[1779679887186,33.91,77008.91,24.4,-0.15384,0.00012,14.13321]
[1779679892221,33.91,77009.3,24.4,-0.15375,0.00012,14.12589]
[1779679901408,33.91,77008.59,24.4,-0.15384,0.00012,14.1308]
[1779679901472,33.91,77008.59,24.4,-0.15384,0.00012,14.1308]
[1779679902011,33.91,77008.59,24.4,-0.15384,0.00012,14.13072]
[1779679902461,33.91,76994.54,24.4,-0.15549,0.00012,14.22834]
[1779679905905,33.91,76992.15,24.4,-0.15577,0.00012,14.24509]
[1779679911357,33.91,76998.03,24.4,-0.15508,0.00012,14.20455]
[1779679916392,33.91,76998.38,24.4,-0.15505,0.00012,14.20258]
[1779679917054,33.91,76998.38,24.4,-0.15505,0.00012,14.20258]
[1779679922638,33.91,77001.39,24.4,-0.15469,0.00012,14.18129]
[1779679922639,33.91,77001.39,24.4,-0.15469,0.00012,14.18129]
[1779679928841,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929188,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929224,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929340,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929353,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929565,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929616,33.91,76998.76,24.4,-0.15499,0.00012,14.19897]
[1779679929666,33.91,76988.08,24.4,-0.15625,0.00012,14.27298]
[1779679930010,33.91,76988.08,24.4,-0.15625,0.00012,14.27298]
[1779679930030,33.91,76988.08,24.4,-0.15625,0.00012,14.27298]
[1779679931855,33.91,76978.7,24.4,-0.15737,0.00012,14.33851]
[1779679937042,33.91,76976.32,24.4,-0.15766,0.00012,14.35556]
[1779679942611,33.91,76976.1,24.4,-0.15769,0.00012,14.35719]
[1779679942840,33.92,76976.1,24.4,-0.1577,0.00012,14.35764]
[1779679943584,33.91,76975.49,24.4,-0.15777,0.00012,14.3618]
[1779679948629,33.91,76973.87,24.4,-0.15796,0.00012,14.37267]
[1779679949214,33.91,76974.15,24.4,-0.15792,0.00012,14.37063]
[1779679954108,33.91,76972.48,24.4,-0.15808,0.00012,14.37725]
[1779679954786,33.91,76972.48,24.4,-0.15808,0.00012,14.37725]
[1779679959779,33.91,76971.56,24.4,-0.15818,0.00012,14.38311]
[1779679961110,33.91,76970.98,24.4,-0.15824,0.00012,14.38692]
[1779679962258,33.91,76971.0,24.4,-0.15824,0.00012,14.38667]
[1779679962994,33.91,76970.96,24.4,-0.15824,0.00012,14.38684]
[1779679966187,33.91,76971.97,24.4,-0.15811,0.00012,14.37949]
[1779679968183,33.91,76971.74,24.4,-0.15814,0.00012,14.3809]
[1779679968452,33.91,76971.74,24.4,-0.15814,0.00012,14.3809]
[1779679968719,33.91,76971.74,24.4,-0.15814,0.00012,14.3809]
[1779679968760,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679968872,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679968958,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679969126,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679969371,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679969387,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679969448,33.91,76955.89,24.4,-0.16004,0.00012,14.49093]
[1779679969766,33.91,76944.65,24.4,-0.1614,0.00012,14.56911]
[1779679969821,33.91,76944.65,24.4,-0.1614,0.00012,14.56911]
[1779679969895,33.91,76944.65,24.4,-0.1614,0.00012,14.56911]
[1779679970343,33.91,76944.65,24.4,-0.1614,0.00012,14.56911]
[1779679972108,33.91,76941.76,24.4,-0.16175,0.00012,14.58921]
[1779679973084,33.91,76943.56,24.4,-0.16153,0.00012,14.5767]
[1779679974190,33.91,76944.22,24.4,-0.16145,0.00012,14.57212]
[1779679976795,33.91,76944.54,24.4,-0.16141,0.00012,14.56992]
[1779679978605,33.91,76943.94,24.4,-0.16149,0.00012,14.5741]
[1779679981479,33.91,76940.26,24.4,-0.16193,0.00012,14.59959]
[1779679981547,33.91,76940.26,24.4,-0.16193,0.00012,14.59959]
[1779679981564,33.91,76944.94,24.4,-0.16136,0.00012,14.56705]
[1779679983068,33.91,76947.12,24.4,-0.1611,0.00012,14.55172]
[1779679984090,33.91,76950.29,24.4,-0.16071,0.00012,14.5297]
[1779679985554,33.91,76950.83,24.4,-0.16064,0.00012,14.52563]
[1779679988000,33.91,76960.35,24.4,-0.15949,0.00012,14.45912]
[1779679990586,33.91,76960.73,24.4,-0.15944,0.00012,14.45643]
[1779679993124,33.91,76959.15,24.4,-0.15963,0.00012,14.46722]
[1779679995548,33.91,76959.08,24.4,-0.15964,0.00012,14.46758]
[1779679996248,33.91,76959.6,24.4,-0.15957,0.00012,14.46385]
[1779679997391,33.91,76958.52,24.4,-0.1597,0.00012,14.47129]
[1779680003311,33.91,76969.09,24.4,-0.15843,0.00012,14.39786]
[1779680003697,33.91,76969.09,24.4,-0.15843,0.00012,14.39786]
[1779680003757,33.91,76969.09,24.4,-0.15843,0.00012,14.39786]
[1779680003764,33.91,76969.05,24.4,-0.15844,0.00012,14.39822]
[1779680004707,33.91,76969.05,24.4,-0.15844,0.00012,14.39822]
[1779680004792,33.91,76972.64,24.4,-0.15801,0.00012,14.37319]
[1779680010051,33.91,76975.79,24.4,-0.15764,0.00012,14.35179]
[1779680011297,33.91,76975.79,24.4,-0.15764,0.00012,14.35179]
[1779680011414,33.91,76975.79,24.4,-0.15764,0.00012,14.35179]
[1779680011462,33.91,76975.79,24.4,-0.15764,0.00012,14.35179]
[1779680011496,33.91,76975.77,24.4,-0.15761,0.00012,14.34762]
[1779680012071,33.91,76975.77,24.4,-0.15761,0.00012,14.34762]
[1779680012082,33.91,76975.77,24.4,-0.15761,0.00012,14.34762]
[1779680013929,33.91,76985.88,24.4,-0.1564,0.00012,14.27726]
[1779680017040,33.91,76991.74,24.4,-0.15571,0.00012,14.23653]
[1779680023339,33.91,76995.1,24.4,-0.1553,0.00012,14.21254]
[1779680029184,33.9,76996.03,24.4,-0.15518,0.00012,14.20523]
[1779680034219,33.9,76995.15,24.4,-0.15527,0.00012,14.21074]
[1779680041599,33.9,76999.0,24.4,-0.15481,0.00012,14.1835]
[1779680047020,33.9,77000.44,24.4,-0.15463,0.00012,14.1727]
[1779680048879,33.9,77000.81,24.4,-0.15458,0.00012,14.17003]
[1779680050866,33.9,76995.65,24.4,-0.15519,0.00012,14.20572]
[1779680051338,33.9,76993.19,24.4,-0.15548,0.00012,14.22276]
[1779680052570,33.9,76993.19,24.4,-0.15548,0.00012,14.22276]
[1779680054183,33.9,76993.27,24.4,-0.15547,0.00012,14.22226]
[1779680054781,33.9,76993.27,24.4,-0.15547,0.00012,14.22239]
[1779680056293,33.9,76990.02,24.4,-0.15585,0.00012,14.24488]
[1779680057776,33.9,76989.71,24.4,-0.15589,0.00012,14.2469]
[1779680063422,33.9,76995.37,24.4,-0.15521,0.00012,14.20701]
[1779680064495,33.9,76995.37,24.4,-0.15521,0.00012,14.20701]
[1779680064596,33.9,76995.29,24.4,-0.15522,0.00012,14.20749]
[1779680065391,33.9,76995.29,24.4,-0.15522,0.00012,14.20749]
[1779680067589,33.9,76995.29,24.4,-0.15522,0.00012,14.20758]
[1779680067669,33.9,76995.29,24.4,-0.15522,0.00012,14.20776]
[1779680073492,33.9,76995.21,24.4,-0.15518,0.00012,14.20299]
[1779680078526,33.89,76994.88,24.4,-0.15521,0.00012,14.20463]
[1779680083562,33.89,76994.72,24.4,-0.15522,0.00012,14.20509]
[1779680089603,33.89,76996.08,24.4,-0.15504,0.00012,14.19488]
[1779680096653,33.89,76995.59,24.4,-0.15509,0.00012,14.19745]
[1779680101690,33.89,77003.97,24.4,-0.15409,0.00012,14.13872]
[1779680106725,33.89,77008.34,24.4,-0.15358,0.00012,14.10815]
[1779680108886,33.89,77017.56,24.4,-0.1525,0.00012,14.04405]
[1779680110011,33.89,77018.65,24.4,-0.15237,0.00012,14.03656]
[1779680110383,33.89,77018.65,24.4,-0.15237,0.00012,14.03656]
[1779680110389,33.89,77018.65,24.4,-0.15237,0.00012,14.03656]
[1779680112012,33.89,77032.02,24.4,-0.15082,0.00012,13.94389]
[1779680114727,33.89,77035.96,24.4,-0.15037,0.00012,13.91701]
[1779680117909,33.89,77035.32,24.4,-0.15046,0.00012,13.922]
[1779680117983,33.89,77035.93,24.4,-0.15039,0.00012,13.91831]
[1779680124433,33.89,77035.22,24.4,-0.15048,0.00012,13.92358]
[1779680124851,33.89,77027.88,24.4,-0.15133,0.00012,13.97473]
[1779680125674,33.89,77027.88,24.4,-0.15133,0.00012,13.97473]
[1779680125916,33.89,77027.88,24.4,-0.15133,0.00012,13.97473]
[1779680125954,33.89,77027.88,24.4,-0.15133,0.00012,13.97473]
[1779680125858,33.89,77018.42,24.4,-0.15244,0.00012,14.0407]
[1779680131900,33.89,77012.83,24.4,-0.15306,0.00012,14.07549]
[1779680132204,33.89,77012.83,24.4,-0.15306,0.00012,14.07549]
[1779680138440,33.89,77011.73,24.4,-0.15319,0.00012,14.08333]
[1779680138476,33.89,77011.73,24.4,-0.15319,0.00012,14.08333]
[1779680142199,33.89,77011.11,24.4,-0.15327,0.00012,14.08773]
[1779680147831,33.89,77010.9,24.4,-0.15329,0.00012,14.0892]
[1779680151234,33.89,77009.47,24.4,-0.15346,0.00012,14.09911]
[1779680151442,33.89,77009.47,24.4,-0.15346,0.00012,14.09911]
[1779680151686,33.89,77009.47,24.4,-0.15346,0.00012,14.09911]
[1779680151792,33.89,77009.47,24.4,-0.15346,0.00012,14.09911]
[1779680151986,33.89,77007.54,24.4,-0.15369,0.00012,14.1125]
[1779680157077,33.9,76999.92,24.4,-0.15459,0.00012,14.1661]
[1779680160481,33.9,77000.4,24.4,-0.15454,0.00012,14.16299]
[1779680161431,33.9,77000.9,24.4,-0.15448,0.00012,14.15976]
[1779680161529,33.9,77000.9,24.4,-0.15448,0.00012,14.15976]
[1779680161630,33.9,77000.79,24.4,-0.1545,0.00012,14.16064]
[1779680167147,33.9,77003.73,24.4,-0.15415,0.00012,14.13977]
[1779680172182,33.9,77001.04,24.4,-0.15446,0.00012,14.15801]
[1779680177217,33.89,77001.12,24.4,-0.15444,0.00012,14.15695]
[1779680182493,33.89,77001.04,24.4,-0.15444,0.00012,14.15712]
[1779680188297,33.89,77000.47,24.4,-0.1545,0.00012,14.16053]
[1779680193332,33.89,77001.28,24.4,-0.15436,0.00012,14.15007]
[1779680198367,33.89,76999.82,24.4,-0.15453,0.00012,14.16002]
[1779680203402,33.89,76997.72,24.4,-0.15477,0.00012,14.1742]
[1779680204071,33.89,76997.72,24.4,-0.15477,0.00012,14.1742]
[1779680209089,33.89,76998.15,24.4,-0.15471,0.00012,14.17063]
[1779680213473,33.89,77009.01,24.4,-0.15343,0.00012,14.09468]
[1779680218508,33.89,77009.51,24.4,-0.15337,0.00012,14.09115]
[1779680223543,33.89,77009.83,24.4,-0.15333,0.00012,14.08883]
[1779680228579,33.89,77009.66,24.4,-0.15334,0.00012,14.08988]
[1779680234017,33.89,77010.49,24.4,-0.15325,0.00012,14.084]
[1779680243685,33.89,77017.51,24.4,-0.15243,0.00012,14.03536]
[1779680252749,33.89,77018.3,24.4,-0.1523,0.00012,14.02549]
[1779680260105,33.89,77018.42,24.4,-0.15229,0.00012,14.02476]
[1779680265425,33.89,77022.33,24.4,-0.15184,0.00012,13.99779]
[1779680270878,33.89,77022.75,24.4,-0.15179,0.00012,13.99535]
[1779680272920,33.89,77022.43,24.4,-0.15183,0.00012,13.99767]
[1779680274409,33.89,77022.82,24.4,-0.15179,0.00012,13.99516]
[1779680274548,33.89,77022.82,24.4,-0.15179,0.00012,13.99516]
[1779680283966,33.89,77022.12,24.4,-0.15189,0.00012,14.00133]
[1779680293144,33.89,77022.46,24.4,-0.15186,0.00012,13.9996]
[1779680293244,33.89,77022.46,24.4,-0.15186,0.00012,13.9996]
[1779680296018,33.9,77022.72,24.4,-0.15185,0.00012,13.99897]
[1779680304106,33.9,77023.64,24.4,-0.15178,0.00012,13.99435]
[1779680309141,33.9,77023.11,24.4,-0.15185,0.00012,13.99901]
[1779680310631,33.9,77022.5,24.4,-0.15193,0.00012,14.00345]
[1779680311155,33.9,77013.0,24.4,-0.153,0.00012,14.06513]
[1779680311986,33.9,77013.0,24.4,-0.153,0.00012,14.06513]
[1779680312498,33.9,77010.82,24.4,-0.15326,0.00012,14.08039]
[1779680318204,33.91,77013.93,24.4,-0.1529,0.00012,14.0593]
[1779680323514,33.91,77013.84,24.4,-0.15292,0.00012,14.06032]
[1779680329280,33.91,77014.32,24.4,-0.15288,0.00012,14.05767]
[1779680334316,33.91,77014.27,24.4,-0.15289,0.00012,14.0585]
[1779680341365,33.91,77017.83,24.4,-0.15248,0.00012,14.0344]
[1779680346400,33.91,77017.09,24.4,-0.15258,0.00012,14.04007]
[1779680351777,33.91,77017.49,24.4,-0.15254,0.00012,14.03764]
[1779680352465,33.91,77017.57,24.4,-0.15253,0.00012,14.03726]
[1779680353677,33.91,77017.67,24.4,-0.15252,0.00012,14.03666]
[1779680353848,33.91,77017.92,24.4,-0.15249,0.00012,14.03502]
[1779680359491,33.91,77025.35,24.4,-0.15163,0.00012,13.98327]
[1779680364937,33.91,77016.68,24.4,-0.15263,0.00012,14.0434]
[1779680365038,33.91,77014.86,24.4,-0.15285,0.00012,14.05592]
[1779680369573,33.91,77015.07,24.4,-0.15283,0.00012,14.05479]
[1779680374597,33.92,77016.24,24.4,-0.15266,0.00012,14.04264]
[1779680379631,33.92,77016.22,24.4,-0.15267,0.00012,14.04325]
[1779680383850,33.92,77016.53,24.4,-0.15264,0.00012,14.0414]
[1779680389701,33.92,77016.6,24.4,-0.15264,0.00012,14.04176]
[1779680394736,33.92,77014.84,24.4,-0.15286,0.00012,14.05447]
[1779680396525,33.92,77014.92,24.4,-0.15285,0.00012,14.054]
[1779680402118,33.92,77014.42,24.4,-0.15292,0.00012,14.0579]
[1779680402156,33.92,77014.42,24.4,-0.15292,0.00012,14.0579]
[1779680402349,33.92,77014.55,24.4,-0.1529,0.00012,14.05708]
[1779680405135,33.92,77003.93,24.4,-0.15415,0.00012,14.13096]
[1779680410451,33.92,77003.72,24.4,-0.15417,0.00012,14.1322]
[1779680412824,33.92,77002.66,24.4,-0.15429,0.00012,14.13948]
[1779680417898,33.92,77002.92,24.4,-0.15426,0.00012,14.13738]
[1779680422936,33.92,77003.34,24.4,-0.1542,0.00012,14.13419]
[1779680427971,33.92,77003.39,24.4,-0.15419,0.00012,14.13356]
[1779680433006,33.92,77007.63,24.4,-0.15365,0.00012,14.09934]
[1779680438043,33.92,77008.02,24.4,-0.15361,0.00012,14.09649]
[1779680443082,33.92,77008.28,24.4,-0.15357,0.00012,14.09453]
[1779680448117,33.92,77009.77,24.4,-0.1534,0.00012,14.08402]
[1779680453153,33.92,77009.03,24.4,-0.15348,0.00012,14.089]
[1779680458188,33.92,77008.98,24.4,-0.15348,0.00012,14.08912]
[1779680467251,33.92,77008.38,24.4,-0.15355,0.00012,14.09289]
[1779680471049,33.92,77007.49,24.4,-0.15365,0.00012,14.09895]
[1779680471635,33.92,77005.83,24.4,-0.15384,0.00012,14.11044]
[1779680473293,33.92,76992.09,24.4,-0.15546,0.00012,14.20577]
[1779680474927,33.91,76989.06,24.4,-0.15582,0.00012,14.22664]
[1779680475675,33.91,76988.69,24.4,-0.15586,0.00012,14.229]
[1779680481348,33.92,76988.5,24.4,-0.15589,0.00012,14.23103]
[1779680483131,33.92,76988.5,24.4,-0.15589,0.00012,14.23103]
[1779680485191,33.92,76989.16,24.4,-0.15582,0.00012,14.22678]
[1779680486336,33.92,76988.74,24.4,-0.15587,0.00012,14.22971]
[1779680486499,33.92,76988.14,24.4,-0.15594,0.00012,14.23405]
[1779680487028,33.92,76988.14,24.4,-0.15594,0.00012,14.23405]
[1779680487254,33.92,76988.14,24.4,-0.15594,0.00012,14.23405]
[1779680490372,33.92,76984.31,24.4,-0.1564,0.00012,14.26079]
[1779680497028,33.92,76984.69,24.4,-0.15631,0.00012,14.25353]
[1779680501345,33.92,76984.69,24.4,-0.15631,0.00012,14.25347]
[1779680507279,33.92,76992.09,24.4,-0.15544,0.00012,14.2021]
[1779680507871,33.92,76992.09,24.4,-0.15544,0.00012,14.2021]
[1779680509541,33.92,76993.07,24.4,-0.15532,0.00012,14.19517]
[1779680509933,33.92,76993.07,24.4,-0.15532,0.00012,14.19517]
[1779680510206,33.92,76993.07,24.4,-0.15532,0.00012,14.19517]
[1779680511997,33.92,76993.07,24.4,-0.15532,0.00012,14.19537]
[1779680520623,33.92,76993.11,24.4,-0.15531,0.00012,14.19484]
[1779680524807,33.92,76993.63,24.4,-0.15525,0.00012,14.19124]
[1779680530145,33.92,77000.4,24.4,-0.15445,0.00012,14.14392]
[1779680536282,33.91,77000.9,24.4,-0.15438,0.00012,14.13996]
[1779680542777,33.91,77002.69,24.4,-0.15416,0.00012,14.12682]
[1779680547812,33.91,77002.7,24.4,-0.15415,0.00012,14.12637]
[1779680553288,33.91,76998.76,24.4,-0.15457,0.00012,14.14889]
[1779680554865,33.91,76998.05,24.4,-0.15465,0.00012,14.15359]
[1779680556979,33.91,76987.71,24.4,-0.15587,0.00012,14.22514]
[1779680565938,33.91,76989.0,24.4,-0.15568,0.00012,14.21404]
[1779680570973,33.9,76993.26,24.4,-0.15517,0.00012,14.18371]
[1779680576010,33.9,76994.63,24.4,-0.15499,0.00012,14.1736]
[1779680581056,33.9,76994.66,24.4,-0.15498,0.00012,14.17283]
[1779680586092,33.9,76995.1,24.4,-0.15492,0.00012,14.16923]
[1779680591129,33.9,76994.95,24.4,-0.15493,0.00012,14.16973]
[1779680597171,33.9,76994.62,24.4,-0.15496,0.00012,14.17135]
[1779680602307,33.9,76995.2,24.4,-0.15488,0.00012,14.16688]
[1779680608248,33.89,76995.13,24.4,-0.15488,0.00012,14.1666]
[1779680613283,33.89,76995.41,24.4,-0.1548,0.00012,14.15958]
[1779680618318,33.89,76995.09,24.4,-0.15483,0.00012,14.16127]
[1779680623353,33.89,76994.68,24.4,-0.15486,0.00012,14.16356]
[1779680630402,33.89,76995.34,24.4,-0.15477,0.00012,14.15822]
[1779680636444,33.89,76994.85,24.4,-0.15482,0.00012,14.16098]
[1779680641478,33.89,76994.39,24.4,-0.15487,0.00012,14.16359]
[1779680649534,33.88,76994.65,24.4,-0.15482,0.00012,14.16087]
[1779680660612,33.88,76994.84,24.4,-0.15478,0.00012,14.15839]
[1779680665647,33.88,76994.95,24.4,-0.15476,0.00012,14.15712]
[1779680675717,33.88,76994.56,24.4,-0.15475,0.00012,14.15436]
[1779680683773,33.88,76994.63,24.4,-0.15473,0.00012,14.15324]
[1779680690822,33.87,76994.49,24.4,-0.15474,0.00012,14.15379]
[1779680695857,33.87,76991.84,24.4,-0.15505,0.00012,14.17198]
[1779680701110,33.87,76991.34,24.4,-0.15511,0.00012,14.17521]
[1779680701178,33.87,76991.34,24.4,-0.15511,0.00012,14.17521]
[1779680701264,33.87,76991.34,24.4,-0.15511,0.00012,14.17521]
[1779680701477,33.87,76991.34,24.4,-0.15511,0.00012,14.17521]
[1779680701571,33.87,76991.34,24.4,-0.1551,0.00012,14.17509]
[1779680702112,33.87,76991.34,24.4,-0.1551,0.00012,14.17509]
[1779680702397,33.87,76991.34,24.4,-0.1551,0.00012,14.17509]
[1779680702540,33.87,76991.34,24.4,-0.1551,0.00012,14.17509]
[1779680702545,33.87,76991.34,24.4,-0.1551,0.00012,14.17509]
[1779680702496,33.87,76976.85,24.4,-0.15683,0.00012,14.27627]
[1779680702973,33.87,76976.85,24.4,-0.15683,0.00012,14.27627]
[1779680703466,33.87,76976.85,24.4,-0.15683,0.00012,14.27627]
[1779680703475,33.87,76967.91,24.4,-0.1579,0.00012,14.33868]
[1779680706234,33.87,76963.98,24.4,-0.15838,0.00012,14.36626]
[1779680706768,33.87,76962.3,24.4,-0.15858,0.00012,14.37804]
[1779680707153,33.87,76962.3,24.4,-0.15858,0.00012,14.37804]
[1779680707178,33.87,76962.3,24.4,-0.15858,0.00012,14.37804]
[1779680707256,33.87,76962.3,24.4,-0.15858,0.00012,14.37804]
[1779680707271,33.87,76962.3,24.4,-0.15858,0.00012,14.37804]
[1779680707644,33.88,76961.09,24.4,-0.15873,0.00012,14.38654]
[1779680710199,33.88,76954.89,24.4,-0.15948,0.00012,14.42976]
[1779680711236,33.88,76954.17,24.4,-0.15956,0.00012,14.43477]
[1779680712030,33.88,76954.1,24.4,-0.15957,0.00012,14.43526]
[1779680712580,33.88,76954.1,24.4,-0.15957,0.00012,14.43526]
[1779680715784,33.88,76959.63,24.4,-0.15891,0.00012,14.39685]
[1779680716355,33.88,76959.63,24.4,-0.15891,0.00012,14.39685]
[1779680721240,33.88,76961.72,24.4,-0.15866,0.00012,14.38263]
[1779680722335,33.88,76961.11,24.4,-0.15873,0.00012,14.38693]
[1779680726892,33.88,76953.74,24.4,-0.15962,0.00012,14.43823]
[1779680727075,33.88,76953.66,24.4,-0.15963,0.00012,14.43878]
[1779680731000,33.88,76953.67,24.6,-0.15963,0.00012,14.43887]
[1779680731388,33.88,76953.67,24.6,-0.15963,0.00012,14.43887]
[1779680731420,33.88,76953.67,24.6,-0.15963,0.00012,14.43887]
[1779680731493,33.88,76953.67,24.6,-0.15963,0.00012,14.43887]
[1779680731537,33.88,76953.65,24.6,-0.1596,0.00012,14.43454]
[1779680732430,33.88,76953.65,24.6,-0.1596,0.00012,14.43454]
[1779680732473,33.88,76947.98,24.6,-0.16029,0.00012,14.47424]
[1779680732638,33.88,76947.98,24.6,-0.16029,0.00012,14.47424]
[1779680733566,33.88,76947.98,24.6,-0.16029,0.00012,14.47424]
[1779680735200,33.88,76946.65,24.6,-0.16046,0.00012,14.48401]
[1779680740903,33.88,76946.45,24.6,-0.1605,0.00012,14.48608]
[1779680741014,33.88,76946.45,24.6,-0.1605,0.00012,14.48608]
[1779680741365,33.88,76947.36,24.6,-0.16039,0.00012,14.48001]
[1779680747694,33.88,76947.95,24.6,-0.16032,0.00012,14.47591]
[1779680752710,33.88,76944.17,24.6,-0.16077,0.00012,14.50207]
[1779680758295,33.88,76940.54,24.6,-0.16121,0.00012,14.52683]
[1779680763330,33.88,76943.19,24.6,-0.16088,0.00012,14.50805]
[1779680768365,33.88,76940.51,24.6,-0.1612,0.00012,14.52625]
[1779680773400,33.88,76941.66,24.6,-0.16105,0.00012,14.51789]
[1779680778435,33.88,76942.18,24.6,-0.16098,0.00012,14.51394]
[1779680783470,33.88,76944.46,24.6,-0.1607,0.00012,14.49778]
[1779680785411,33.88,76946.15,24.6,-0.16049,0.00012,14.48599]
[1779680790518,33.87,76951.61,24.6,-0.15983,0.00012,14.44789]
[1779680795554,33.87,76947.19,24.6,-0.16033,0.00012,14.47391]
[1779680800589,33.87,76942.9,24.6,-0.16084,0.00012,14.50341]
[1779680806617,33.87,76941.95,24.6,-0.16095,0.00012,14.5096]
[1779680811666,33.87,76938.86,24.6,-0.16131,0.00012,14.53038]
[1779680812347,33.87,76938.86,24.6,-0.16131,0.00012,14.53038]
[1779680812355,33.87,76938.86,24.6,-0.16131,0.00012,14.53038]
[1779680813648,33.87,76934.22,24.6,-0.16187,0.00012,14.56252]
[1779680818875,33.87,76930.75,24.6,-0.1623,0.00012,14.58664]
[1779680820535,33.87,76930.02,24.6,-0.16239,0.00012,14.59174]
[1779680820590,33.87,76930.08,24.6,-0.16238,0.00012,14.59136]
[1779680820950,33.87,76930.08,24.6,-0.16238,0.00012,14.59136]
[1779680822526,33.87,76924.55,24.6,-0.16306,0.00012,14.62993]
[1779680822593,33.87,76929.54,24.6,-0.16245,0.00012,14.59542]
[1779680825399,33.87,76932.09,24.6,-0.16214,0.00012,14.57766]
[1779680828967,33.87,76932.29,24.6,-0.16211,0.00012,14.57624]
[1779680828996,33.87,76932.29,24.6,-0.16211,0.00012,14.57624]
[1779680829090,33.87,76932.29,24.6,-0.16211,0.00012,14.57624]
[1779680833836,33.87,76941.84,24.6,-0.16096,0.00012,14.50998]
[1779680838781,33.87,76943.62,24.6,-0.16074,0.00012,14.49785]
[1779680839115,33.87,76944.75,24.6,-0.16061,0.00012,14.48994]
[1779680844028,33.87,76944.34,24.6,-0.16065,0.00012,14.49241]
[1779680844378,33.87,76944.34,24.6,-0.16065,0.00012,14.49241]
[1779680844427,33.87,76944.34,24.6,-0.16065,0.00012,14.49241]
[1779680844960,33.87,76944.05,24.6,-0.16068,0.00012,14.49418]
[1779680846452,33.87,76948.28,24.6,-0.16017,0.00012,14.46464]
[1779680852599,33.87,76953.57,24.6,-0.15952,0.00012,14.42761]
[1779680858004,33.87,76953.74,24.6,-0.15946,0.00012,14.42171]
[1779680858750,33.87,76953.74,24.6,-0.15946,0.00012,14.42171]
[1779680859351,33.87,76953.74,24.6,-0.15946,0.00012,14.42171]
[1779680861370,33.87,76952.44,24.6,-0.15962,0.00012,14.43069]
[1779680861685,33.87,76952.44,24.6,-0.15962,0.00012,14.43069]
[1779680867788,33.87,76951.99,24.6,-0.15967,0.00012,14.43367]
[1779680874616,33.87,76948.16,24.6,-0.16013,0.00012,14.4601]
[1779680880228,33.87,76944.26,24.6,-0.16059,0.00012,14.48672]
[1779680880232,33.87,76944.26,24.6,-0.16059,0.00012,14.48672]
[1779680880540,33.87,76943.19,24.6,-0.16072,0.00012,14.49408]
[1779680886202,33.87,76941.32,24.6,-0.16096,0.00012,14.50775]
[1779680889597,33.87,76941.23,24.6,-0.16097,0.00012,14.50859]
[1779680889675,33.87,76941.34,24.6,-0.16096,0.00012,14.50792]
[1779680895265,33.87,76941.72,24.6,-0.1609,0.00012,14.50449]
[1779680898885,33.87,76949.78,24.6,-0.15992,0.00012,14.44807]
[1779680900934,33.87,76949.96,24.6,-0.1599,0.00012,14.44669]
[1779680903046,33.87,76957.59,24.6,-0.15897,0.00012,14.39353]
[1779680908356,33.87,76957.03,24.6,-0.15904,0.00012,14.39747]
[1779680910015,33.87,76957.03,24.6,-0.15904,0.00012,14.39747]
[1779680910357,33.87,76957.03,24.6,-0.15904,0.00012,14.39747]
[1779680912725,33.87,76956.21,24.6,-0.1591,0.00012,14.39866]
[1779680912862,33.87,76953.47,24.6,-0.15943,0.00012,14.41772]
[1779680916729,33.87,76953.18,24.6,-0.15947,0.00012,14.41968]
[1779680918154,33.87,76945.03,24.6,-0.16045,0.00012,14.47628]
[1779680918427,33.87,76944.35,24.6,-0.16053,0.00012,14.48091]
[1779680922686,33.87,76942.76,24.6,-0.16073,0.00012,14.4923]
[1779680922787,33.87,76943.75,24.6,-0.16061,0.00012,14.48551]
[1779680924630,33.87,76943.58,24.6,-0.16063,0.00012,14.48657]
[1779680928029,33.86,76951.44,24.6,-0.15967,0.00012,14.4314]
[1779680929915,33.86,76952.52,24.6,-0.15954,0.00012,14.42377]
[1779680931307,33.86,76954.42,24.6,-0.15931,0.00012,14.4105]
[1779680938574,33.86,76956.2,24.6,-0.15909,0.00012,14.39797]
[1779680943609,33.86,76956.58,24.6,-0.15905,0.00012,14.39532]
[1779680949164,33.86,76956.58,24.6,-0.15905,0.00012,14.39533]
[1779680949168,33.86,76956.58,24.6,-0.15905,0.00012,14.39533]
[1779680950065,33.86,76959.5,24.6,-0.15869,0.00012,14.37501]
[1779680952275,33.86,76965.23,24.6,-0.15801,0.00012,14.33524]
[1779680952342,33.86,76965.23,24.6,-0.15801,0.00012,14.33524]
[1779680958814,33.87,76972.84,24.6,-0.1571,0.00012,14.28263]
[1779680960426,33.87,76973.06,24.6,-0.15709,0.00012,14.28192]
[1779680960575,33.87,76973.06,24.6,-0.15709,0.00012,14.28192]
[1779680962105,33.87,76972.47,24.6,-0.15717,0.00012,14.28634]
[1779680969791,33.87,76972.38,24.6,-0.1572,0.00012,14.28818]
[1779680974826,33.87,76968.24,24.6,-0.15767,0.00012,14.31316]
[1779680979861,33.87,76967.52,24.6,-0.15776,0.00012,14.31873]
[1779680980461,33.87,76967.52,24.6,-0.15776,0.00012,14.31873]
[1779680988925,33.88,76968.06,24.6,-0.15771,0.00012,14.316]
[1779680990738,33.88,76968.06,24.6,-0.15771,0.00012,14.316]
[1779680995974,33.88,76967.02,24.6,-0.15785,0.00012,14.32406]
[1779681001009,33.88,76964.9,24.6,-0.15812,0.00012,14.33936]
[1779681003887,33.88,76965.03,24.6,-0.1581,0.00012,14.33856]
[1779681003900,33.88,76965.03,24.6,-0.1581,0.00012,14.33856]
[1779681003935,33.88,76965.03,24.6,-0.1581,0.00012,14.33856]
[1779681004079,33.88,76965.03,24.6,-0.1581,0.00012,14.33856]
[1779681004403,33.88,76965.03,24.6,-0.1581,0.00012,14.33856]
[1779681004412,33.88,76959.76,24.6,-0.15874,0.00012,14.37549]
[1779681005430,33.88,76959.76,24.6,-0.15874,0.00012,14.37549]
[1779681005494,33.88,76943.2,24.6,-0.16074,0.00012,14.49078]
[1779681006104,33.88,76943.2,24.6,-0.16074,0.00012,14.49078]
[1779681006584,33.88,76943.2,24.6,-0.16074,0.00012,14.49078]
[1779681007255,33.88,76941.17,24.6,-0.16099,0.00012,14.50501]
[1779681007324,33.88,76941.17,24.6,-0.16099,0.00012,14.50501]
[1779681007333,33.88,76941.17,24.6,-0.16099,0.00012,14.50501]
[1779681007850,33.88,76941.17,24.6,-0.16099,0.00012,14.50501]
[1779681013949,33.88,76940.6,24.6,-0.16107,0.00012,14.50954]
[1779681015499,33.88,76940.6,24.6,-0.16107,0.00012,14.50962]
[1779681017180,33.88,76940.29,24.6,-0.16111,0.00012,14.51193]
[1779681023165,33.89,76937.46,24.6,-0.16147,0.00012,14.53244]
[1779681029207,33.89,76938.18,24.6,-0.16139,0.00012,14.52762]
[1779681034242,33.89,76936.52,24.6,-0.16155,0.00012,14.53474]
[1779681036345,33.89,76936.52,24.6,-0.16155,0.00012,14.53474]
[1779681041401,33.89,76937.56,24.6,-0.16143,0.00012,14.52757]
[1779681047014,33.89,76938.0,24.6,-0.16138,0.00012,14.52468]
[1779681047300,33.89,76938.0,24.6,-0.16138,0.00012,14.52468]
[1779681053695,33.89,76938.0,24.6,-0.16138,0.00012,14.52472]
[1779681061300,33.89,76938.02,24.6,-0.16138,0.00012,14.52488]
[1779681066467,33.89,76938.75,24.6,-0.1613,0.00012,14.5205]
[1779681068775,33.89,76939.31,24.6,-0.16123,0.00012,14.51668]
[1779681068876,33.89,76938.97,24.6,-0.16128,0.00012,14.51912]
[1779681074523,33.89,76942.26,24.6,-0.16087,0.00012,14.49592]
[1779681079085,33.89,76943.53,24.6,-0.16072,0.00012,14.48697]
[1779681079121,33.89,76943.53,24.6,-0.16072,0.00012,14.48697]
[1779681079962,33.89,76943.53,24.6,-0.16072,0.00012,14.48697]
[1779681079557,33.89,76943.4,24.6,-0.16073,0.00012,14.488]
[1779681080371,33.89,76943.4,24.6,-0.16073,0.00012,14.488]
[1779681080570,33.89,76943.4,24.6,-0.16073,0.00012,14.488]
[1779681080977,33.89,76943.4,24.6,-0.16074,0.00012,14.48811]
[1779681086362,33.89,76944.31,24.6,-0.16062,0.00012,14.48142]
[1779681086627,33.89,76944.31,24.6,-0.16062,0.00012,14.48142]
[1779681091027,33.89,76953.36,24.6,-0.15952,0.00012,14.41825]
[1779681091086,33.89,76953.36,24.6,-0.15952,0.00012,14.41825]
[1779681091229,33.89,76953.36,24.6,-0.15952,0.00012,14.41825]
[1779681096678,33.89,76955.39,24.6,-0.15924,0.00012,14.39976]
[1779681104734,33.89,76958.2,24.6,-0.15891,0.00012,14.38056]
[1779681109769,33.89,76960.11,24.6,-0.15868,0.00012,14.36762]
[1779681114804,33.89,76963.27,24.6,-0.15831,0.00012,14.34614]
[1779681115012,33.89,76963.27,24.6,-0.15831,0.00012,14.34614]
[1779681115016,33.89,76963.27,24.6,-0.15831,0.00012,14.34614]
[1779681120940,33.89,76963.81,24.6,-0.15826,0.00012,14.34301]
[1779681120988,33.89,76963.81,24.6,-0.15826,0.00012,14.34301]
[1779681121119,33.89,76964.07,24.6,-0.15823,0.00012,14.34134]
[1779681123630,33.89,76968.33,24.6,-0.15772,0.00012,14.312]
[1779681128133,33.9,76979.81,24.6,-0.15637,0.00012,14.23329]
[1779681133938,33.9,76981.59,24.6,-0.15619,0.00012,14.22266]
[1779681137950,33.9,76980.53,24.6,-0.15633,0.00012,14.2309]
[1779681143001,33.91,76980.83,24.6,-0.15632,0.00012,14.23047]
[1779681143738,33.91,76980.83,24.6,-0.15632,0.00012,14.23047]
[1779681143854,33.91,76980.83,24.6,-0.15632,0.00012,14.23047]
[1779681144620,33.91,76974.84,24.6,-0.15704,0.00012,14.27238]
[1779681145328,33.91,76971.16,24.6,-0.15748,0.00012,14.29818]
[1779681150539,33.91,76969.85,24.6,-0.15765,0.00012,14.30783]
[1779681156094,33.91,76971.89,24.6,-0.15739,0.00012,14.29062]
[1779681157062,33.91,76971.89,24.6,-0.15739,0.00012,14.29062]
[1779681162137,33.92,76972.39,24.6,-0.15735,0.00012,14.28837]
[1779681163717,33.92,76972.39,24.6,-0.15735,0.00012,14.28837]
[1779681168323,33.92,76972.04,24.6,-0.15741,0.00012,14.29161]
[1779681172508,33.92,76972.04,24.6,-0.15742,0.00012,14.29221]
[1779681178265,33.92,76974.33,24.6,-0.15717,0.00012,14.27793]
[1779681180745,33.92,76980.78,24.6,-0.15641,0.00012,14.23362]
[1779681181071,33.93,76980.73,24.6,-0.15643,0.00012,14.23452]
[1779681187311,33.93,76983.73,24.6,-0.15608,0.00012,14.21449]
[1779681192469,33.93,76984.06,24.6,-0.15605,0.00012,14.21273]
[1779681192512,33.93,76983.52,24.6,-0.15612,0.00012,14.21674]
[1779681198194,33.93,76983.6,24.6,-0.15613,0.00012,14.21735]
[1779681206037,33.93,76983.52,24.6,-0.15616,0.00012,14.21908]
[1779681206138,33.94,76983.52,24.6,-0.15618,0.00012,14.22051]
[1779681207417,33.94,76983.52,24.6,-0.15618,0.00012,14.22051]
[1779681210583,33.94,76983.76,24.6,-0.15617,0.00012,14.21983]
[1779681211257,33.94,76983.76,24.6,-0.15618,0.00012,14.22006]
[1779681212836,33.94,76983.76,24.6,-0.15618,0.00012,14.22006]
[1779681219538,33.95,76981.31,24.6,-0.15646,0.00012,14.23452]
[1779681225480,33.95,76979.38,24.6,-0.1567,0.00012,14.24846]
[1779681225481,33.95,76979.38,24.6,-0.1567,0.00012,14.24846]
[1779681228601,33.95,76969.79,24.6,-0.15786,0.00012,14.31598]
[1779681233636,33.95,76970.51,24.6,-0.15778,0.00012,14.31149]
[1779681238671,33.95,76970.56,24.6,-0.15779,0.00012,14.31178]
[1779681239572,33.95,76970.56,24.6,-0.15779,0.00012,14.31178]
[1779681241413,33.95,76970.59,24.6,-0.15779,0.00012,14.31184]
[1779681242109,33.95,76970.59,24.6,-0.15779,0.00012,14.31184]
[1779681246316,33.95,76968.68,24.6,-0.15803,0.00012,14.32578]
[1779681247003,33.95,76968.68,24.6,-0.15803,0.00012,14.32578]
[1779681247993,33.95,76967.55,24.6,-0.15817,0.00012,14.33375]
[1779681250017,33.96,76961.83,24.6,-0.15886,0.00012,14.37363]
[1779681255790,33.96,76962.91,24.6,-0.15873,0.00012,14.36648]
[1779681257644,33.96,76964.53,24.6,-0.15854,0.00012,14.35528]
[1779681260471,33.96,76965.48,24.6,-0.15843,0.00012,14.34886]
[1779681260575,33.96,76965.48,24.6,-0.15843,0.00012,14.34886]
[1779681262321,33.96,76972.01,24.6,-0.15765,0.00012,14.3037]
[1779681268405,33.96,76973.07,24.6,-0.15753,0.00012,14.29709]
[1779681274926,33.96,76971.01,24.6,-0.15776,0.00012,14.30762]
[1779681279960,33.96,76968.15,24.6,-0.15811,0.00012,14.32802]
[1779681285518,33.96,76968.36,24.6,-0.15809,0.00012,14.32692]
[1779681291038,33.96,76965.3,24.6,-0.15847,0.00012,14.34878]
[1779681295235,33.96,76964.93,24.6,-0.15851,0.00012,14.3516]
[1779681299923,33.97,76965.62,24.6,-0.15843,0.00012,14.347]
[1779681305137,33.97,76970.76,24.6,-0.15783,0.00012,14.31195]
[1779681305230,33.97,76970.76,24.6,-0.15783,0.00012,14.31195]
[1779681307843,33.97,76971.86,24.6,-0.1577,0.00012,14.30456]
[1779681308397,33.97,76971.93,24.6,-0.1577,0.00012,14.30421]
[1779681310791,33.97,76972.28,24.6,-0.15766,0.00012,14.30203]
[1779681316214,33.97,76971.67,24.6,-0.15774,0.00012,14.30704]
[1779681321249,33.97,76971.53,24.6,-0.15777,0.00012,14.30862]
[1779681326284,33.97,76971.9,24.6,-0.15774,0.00012,14.30666]
[1779681329371,33.97,76972.15,24.6,-0.15771,0.00012,14.30517]
[1779681335347,33.98,76970.75,24.6,-0.15786,0.00012,14.3112]
[1779681337767,33.98,76970.75,24.6,-0.15786,0.00012,14.3112]
[1779681337768,33.98,76970.75,24.6,-0.15786,0.00012,14.3112]
[1779681341458,33.98,76968.4,24.6,-0.15815,0.00012,14.32803]
[1779681344130,33.98,76968.79,24.6,-0.1581,0.00012,14.32552]
[1779681344134,33.98,76968.79,24.6,-0.1581,0.00012,14.32552]
[1779681345862,33.98,76968.13,24.6,-0.15818,0.00012,14.3303]
[1779681346786,33.98,76967.38,24.6,-0.15828,0.00012,14.3357]
[1779681355692,33.98,76960.48,24.6,-0.15911,0.00012,14.38369]
[1779681355694,33.98,76960.48,24.6,-0.15911,0.00012,14.38369]
[1779681356506,33.98,76961.22,24.6,-0.15902,0.00012,14.37865]
[1779681357771,33.98,76964.14,24.6,-0.15867,0.00012,14.3584]
[1779681358244,33.98,76964.14,24.6,-0.15867,0.00012,14.3584]
[1779681358556,33.98,76965.17,24.6,-0.15855,0.00012,14.35136]
[1779681362454,33.98,76966.08,24.6,-0.15844,0.00012,14.34527]
[1779681363582,33.98,76965.56,24.6,-0.15851,0.00012,14.34903]
[1779681365175,33.98,76964.42,24.6,-0.15865,0.00012,14.357]
[1779681365791,33.98,76965.14,24.6,-0.15856,0.00012,14.35207]
[1779681367290,33.98,76965.55,24.6,-0.15851,0.00012,14.3493]
[1779681374078,33.98,76965.44,24.6,-0.15853,0.00012,14.35043]
[1779681374951,33.98,76965.36,24.6,-0.15855,0.00012,14.3512]
[1779681380677,33.98,76965.64,24.6,-0.15852,0.00012,14.34977]
[1779681387211,33.98,76965.68,24.6,-0.15852,0.00012,14.34972]
[1779681387595,33.98,76968.02,24.6,-0.15824,0.00012,14.33371]
[1779681388135,33.98,76968.02,24.6,-0.15824,0.00012,14.33371]
[1779681391553,33.99,76967.13,24.6,-0.15835,0.00012,14.34022]
[1779681397796,33.99,76968.87,24.6,-0.15812,0.00012,14.32428]
[1779681401773,33.99,76968.28,24.6,-0.1582,0.00012,14.32866]
[1779681403437,33.99,76967.82,24.6,-0.15825,0.00012,14.3319]
[1779681409881,33.99,76968.24,24.6,-0.1582,0.00012,14.32872]
[1779681416930,33.99,76967.53,24.6,-0.15828,0.00012,14.33338]
[1779681422972,33.99,76964.54,24.6,-0.15863,0.00012,14.35385]
[1779681424023,33.99,76964.54,24.6,-0.15863,0.00012,14.35385]
[1779681424384,33.99,76963.11,24.6,-0.1588,0.00012,14.3637]
[1779681424446,33.99,76963.11,24.6,-0.1588,0.00012,14.3637]
[1779681425300,33.99,76963.11,24.6,-0.1588,0.00012,14.3637]
[1779681427078,33.99,76954.92,24.6,-0.15979,0.00012,14.42052]
[1779681430338,33.99,76955.77,24.6,-0.15968,0.00012,14.4145]
[1779681435627,33.98,76955.58,24.6,-0.1597,0.00012,14.41555]
[1779681441102,33.98,76955.55,24.6,-0.1597,0.00012,14.41543]
[1779681447141,33.98,76955.92,24.6,-0.15965,0.00012,14.4125]
[1779681454001,33.98,76956.02,24.6,-0.15963,0.00012,14.41164]
[1779681456760,33.98,76964.76,24.6,-0.15854,0.00012,14.3463]
[1779681456943,33.98,76964.76,24.6,-0.15854,0.00012,14.3463]
[1779681457508,33.98,76964.76,24.6,-0.15854,0.00012,14.34634]
[1779681459308,33.98,76964.81,24.6,-0.15854,0.00012,14.34603]
[1779681467512,33.98,76962.29,24.6,-0.15884,0.00012,14.3638]
[1779681468091,33.98,76962.29,24.6,-0.15884,0.00012,14.3638]
[1779681474267,33.98,76960.17,24.6,-0.1591,0.00012,14.37871]
[1779681477976,33.98,76955.1,24.6,-0.15971,0.00012,14.41383]
[1779681480648,33.98,76955.11,24.6,-0.15971,0.00012,14.41368]
[1779681486417,33.98,76954.47,24.6,-0.15978,0.00012,14.41786]
[1779681491452,33.98,76954.87,24.6,-0.15973,0.00012,14.41482]
[1779681496487,33.98,76955.21,24.6,-0.15969,0.00012,14.41219]
[1779681501794,33.98,76955.01,24.6,-0.15971,0.00012,14.4134]
[1779681501795,33.98,76955.01,24.6,-0.15971,0.00012,14.4134]
[1779681510139,33.98,76953.99,24.6,-0.15982,0.00012,14.42006]
[1779681516836,33.98,76955.9,24.6,-0.15954,0.00012,14.40156]
[1779681517764,33.98,76955.9,24.6,-0.15954,0.00012,14.40137]
[1779681518919,33.98,76955.96,24.6,-0.15953,0.00012,14.40095]
[1779681523393,33.98,76961.52,24.6,-0.15886,0.00012,14.36222]
[1779681523413,33.98,76961.52,24.6,-0.15886,0.00012,14.36222]
[1779681523676,33.98,76962.42,24.6,-0.15875,0.00012,14.35598]
[1779681524712,33.98,76962.42,24.6,-0.15875,0.00012,14.35598]
[1779681530725,33.97,76960.84,24.6,-0.15892,0.00012,14.36594]
[1779681535760,33.97,76961.23,24.6,-0.15887,0.00012,14.36254]
[1779681538763,33.97,76961.46,24.6,-0.15883,0.00012,14.36068]
[1779681538862,33.97,76961.46,24.6,-0.15883,0.00012,14.36044]
[1779681544823,33.97,76961.33,24.6,-0.15885,0.00012,14.3616]
[1779681548899,33.97,76960.96,24.6,-0.15889,0.00012,14.36422]
[1779681550527,33.97,76956.39,24.6,-0.15945,0.00012,14.39609]
[1779681555903,33.97,76955.87,24.6,-0.15951,0.00012,14.39974]
[1779681559933,33.97,76955.07,24.6,-0.15961,0.00012,14.40525]
[1779681559988,33.97,76955.07,24.6,-0.15961,0.00012,14.40525]
[1779681560319,33.97,76955.07,24.6,-0.15961,0.00012,14.40525]
[1779681560945,33.97,76944.18,24.6,-0.16092,0.00012,14.48069]
[1779681566011,33.97,76939.19,24.6,-0.16152,0.00012,14.51483]
[1779681567001,33.97,76936.86,24.6,-0.1618,0.00012,14.53064]
[1779681571603,33.97,76939.05,24.6,-0.16148,0.00012,14.50996]
[1779681571670,33.97,76939.05,24.6,-0.16148,0.00012,14.50996]
[1779681577007,33.97,76943.85,24.6,-0.16088,0.00012,14.47595]
[1779681583102,33.96,76942.16,24.6,-0.16107,0.00012,14.48684]
[1779681588135,33.96,76942.46,24.6,-0.16103,0.00012,14.48412]
[1779681593171,33.96,76942.66,24.6,-0.16099,0.00012,14.48212]
[1779681600221,33.96,76942.29,24.6,-0.16102,0.00012,14.48383]
[1779681603019,33.96,76942.52,24.6,-0.16099,0.00012,14.48199]
[1779681603043,33.96,76942.52,24.6,-0.16099,0.00012,14.48199]
[1779681604999,33.96,76948.79,24.6,-0.16023,0.00012,14.4383]
[1779681605023,33.96,76948.79,24.6,-0.16023,0.00012,14.4383]
[1779681605191,33.96,76948.79,24.6,-0.16023,0.00012,14.4383]
[1779681605250,33.96,76948.79,24.6,-0.16023,0.00012,14.4383]
[1779681605283,33.96,76948.79,24.6,-0.16023,0.00012,14.4383]
[1779681605327,33.96,76954.02,24.6,-0.15959,0.00012,14.40195]
[1779681608737,33.95,76958.17,24.6,-0.15901,0.00012,14.3685]
[1779681608789,33.95,76958.17,24.6,-0.15901,0.00012,14.3685]
[1779681612234,33.94,76958.85,24.6,-0.15887,0.00012,14.36011]
[1779681612613,33.94,76958.96,24.6,-0.15884,0.00012,14.35817]
[1779681613049,33.94,76958.96,24.6,-0.15884,0.00012,14.35817]
[1779681613060,33.94,76958.96,24.6,-0.15884,0.00012,14.35817]
[1779681613320,33.93,76959.17,24.6,-0.15879,0.00012,14.35557]
[1779681614927,33.93,76959.17,24.6,-0.15879,0.00012,14.35557]
[1779681617377,33.94,76958.67,24.6,-0.15888,0.00012,14.36048]
[1779681625407,33.94,76958.81,24.6,-0.15889,0.00012,14.36136]
[1779681630476,33.94,76951.63,24.6,-0.15975,0.00012,14.41102]
[1779681630477,33.94,76951.63,24.6,-0.15975,0.00012,14.41102]
[1779681635478,33.94,76954.75,24.6,-0.15934,0.00012,14.38466]
[1779681640479,33.94,76954.34,24.6,-0.15939,0.00012,14.38755]
[1779681645548,33.94,76954.59,24.6,-0.15936,0.00012,14.38584]
[1779681650650,33.94,76962.5,24.6,-0.15841,0.00012,14.33109]
[1779681656528,33.94,76963.59,24.6,-0.15828,0.00012,14.32388]
[1779681662558,33.94,76960.29,24.6,-0.15869,0.00012,14.34741]
[1779681667709,33.94,76962.19,24.6,-0.15847,0.00012,14.33484]
[1779681669598,33.94,76963.85,24.6,-0.15828,0.00012,14.32366]
[1779681674778,33.95,76970.01,24.6,-0.15755,0.00012,14.28159]
[1779681680423,33.95,76971.04,24.6,-0.15745,0.00012,14.27538]
[1779681685471,33.95,76970.85,24.6,-0.15749,0.00012,14.27783]
[1779681686237,33.95,76970.95,24.6,-0.15748,0.00012,14.27732]
[1779681686263,33.95,76970.95,24.6,-0.15748,0.00012,14.27732]
[1779681686574,33.95,76970.95,24.6,-0.15748,0.00012,14.27732]
[1779681687099,33.95,76980.94,24.6,-0.15629,0.00012,14.20833]
[1779681688938,33.95,76985.61,24.6,-0.15574,0.00012,14.17591]
[1779681689255,33.95,76985.61,24.6,-0.15574,0.00012,14.17591]
[1779681689428,33.95,76986.09,24.6,-0.15569,0.00012,14.17316]
[1779681690962,33.95,76987.81,24.6,-0.15549,0.00012,14.16131]
[1779681691726,33.95,76988.4,24.6,-0.15538,0.00012,14.15279]
[1779681696998,33.96,76990.53,24.6,-0.15514,0.00012,14.13848]
[1779681702947,33.96,76985.09,24.6,-0.1558,0.00012,14.17713]
[1779681707982,33.96,76985.86,24.6,-0.15571,0.00012,14.17226]
[1779681713017,33.96,76985.76,24.6,-0.15573,0.00012,14.17342]
[1779681718052,33.96,76986.32,24.6,-0.15568,0.00012,14.1701]
[1779681724094,33.96,76985.54,24.6,-0.15578,0.00012,14.17618]
[1779681729388,33.96,76985.78,24.6,-0.15576,0.00012,14.17498]
[1779681734429,33.97,76978.73,24.6,-0.1566,0.00012,14.22427]
[1779681734471,33.97,76978.68,24.6,-0.15661,0.00012,14.22465]
[1779681737034,33.97,76976.06,24.6,-0.15693,0.00012,14.2433]
[1779681742226,33.97,76973.55,24.6,-0.15725,0.00012,14.26186]
[1779681751289,33.97,76973.59,24.6,-0.15723,0.00012,14.25871]
[1779681752297,33.97,76973.59,24.6,-0.15723,0.00012,14.25871]
[1779681752349,33.97,76975.3,24.6,-0.15703,0.00012,14.24703]
[1779681754020,33.97,76979.67,24.6,-0.15651,0.00012,14.21673]
[1779681759346,33.97,76980.82,24.6,-0.15638,0.00012,14.20909]
[1779681764383,33.98,76978.7,24.6,-0.15664,0.00012,14.22402]
[1779681769418,33.98,76979.98,24.6,-0.15649,0.00012,14.21527]
[1779681774453,33.98,76978.12,24.6,-0.15671,0.00012,14.22827]
[1779681778161,33.98,76976.4,24.6,-0.15692,0.00012,14.24018]
[1779681778260,33.98,76976.4,24.6,-0.15691,0.00012,14.24016]
[1779681783513,33.98,76976.05,24.6,-0.15697,0.00012,14.2432]
[1779681784225,33.98,76976.09,24.6,-0.15696,0.00012,14.24308]
[1779681788266,33.98,76977.35,24.6,-0.15682,0.00012,14.23496]
[1779681791386,33.98,76977.31,24.6,-0.15684,0.00012,14.23574]
[1779681791572,33.98,76966.78,24.6,-0.1581,0.00012,14.30892]
[1779681796997,33.98,76961.96,24.6,-0.15868,0.00012,14.34247]
[1779681800502,33.98,76971.07,24.6,-0.15759,0.00012,14.27955]
[1779681800526,33.98,76971.07,24.6,-0.15759,0.00012,14.27955]
[1779681805672,33.98,76972.66,24.6,-0.15742,0.00012,14.26936]
[1779681808975,33.98,76972.78,24.6,-0.15741,0.00012,14.26891]
[1779681810220,33.98,76972.69,24.6,-0.15742,0.00012,14.26966]
[1779681810755,33.98,76972.66,24.6,-0.15743,0.00012,14.27]
[1779681813241,33.99,76972.75,24.6,-0.15738,0.00012,14.26509]
[1779681813342,33.99,76972.75,24.6,-0.15738,0.00012,14.26523]
[1779681816814,33.99,76972.78,24.6,-0.15738,0.00012,14.26499]
[1779681816821,33.99,76972.78,24.6,-0.15738,0.00012,14.26499]
[1779681816912,33.99,76971.88,24.6,-0.15749,0.00012,14.27117]
[1779681822792,33.99,76963.69,24.6,-0.15848,0.00012,14.3284]
[1779681827827,33.99,76963.89,24.6,-0.15846,0.00012,14.32724]
[1779681832862,33.99,76963.58,24.6,-0.1585,0.00012,14.32963]
[1779681837897,33.99,76963.54,24.6,-0.15851,0.00012,14.33013]
[1779681842932,33.99,76956.57,24.6,-0.15935,0.00012,14.37857]
[1779681847966,33.99,76958.41,24.6,-0.15912,0.00012,14.36577]
[1779681851755,33.99,76958.44,24.6,-0.15912,0.00012,14.36556]
[1779681861058,33.99,76959.39,24.6,-0.159,0.00012,14.3589]
[1779681868107,33.99,76959.04,24.6,-0.15905,0.00012,14.36128]
[1779681873142,33.99,76959.15,24.6,-0.15899,0.00012,14.35599]
[1779681878177,33.99,76959.11,24.6,-0.159,0.00012,14.35631]
[1779681883404,33.99,76959.52,24.6,-0.15895,0.00012,14.35351]
[1779681883441,33.99,76959.52,24.6,-0.15895,0.00012,14.35351]
[1779681883658,33.99,76959.52,24.6,-0.15895,0.00012,14.35351]
[1779681883663,33.99,76959.52,24.6,-0.15895,0.00012,14.35351]
[1779681885789,33.99,76946.27,24.6,-0.16055,0.00012,14.44534]
[1779681888396,33.99,76942.5,24.6,-0.161,0.00012,14.47108]
[1779681888836,33.99,76941.77,24.6,-0.16109,0.00012,14.47599]
[1779681891327,33.99,76938.48,24.6,-0.16148,0.00012,14.49847]
[1779681891378,33.99,76938.5,24.6,-0.16148,0.00012,14.49814]
[1779681893034,33.99,76939.47,24.6,-0.16136,0.00012,14.49146]
[1779681893286,33.99,76939.99,24.6,-0.1613,0.00012,14.4879]
[1779681894174,33.99,76939.99,24.6,-0.1613,0.00012,14.4879]
[1779681899328,33.98,76943.41,24.6,-0.16087,0.00012,14.46325]
[1779681902013,33.98,76935.07,24.6,-0.16187,0.00012,14.52074]
[1779681903128,33.98,76934.96,24.6,-0.16188,0.00012,14.5213]
[1779681903356,33.98,76934.64,24.6,-0.16192,0.00012,14.52331]
[1779681908364,33.98,76935.6,24.6,-0.16179,0.00012,14.51599]
[1779681908365,33.98,76935.6,24.6,-0.16179,0.00012,14.51599]
[1779681908761,33.98,76935.6,24.6,-0.16179,0.00012,14.51599]
[1779681908391,33.98,76946.06,24.6,-0.16052,0.00012,14.44333]
[1779681914433,33.98,76950.74,24.6,-0.15995,0.00012,14.41074]
[1779681919468,33.98,76952.69,24.6,-0.15971,0.00012,14.39718]
[1779681924503,33.98,76953.59,24.6,-0.1596,0.00012,14.39092]
[1779681929539,33.98,76956.54,24.6,-0.15925,0.00012,14.37056]
[1779681934573,33.98,76955.73,24.6,-0.15931,0.00012,14.37172]
[1779681941521,33.98,76955.86,24.6,-0.1593,0.00012,14.37088]
[1779681944130,33.98,76957.81,24.6,-0.15906,0.00012,14.35742]
[1779681951692,33.98,76958.22,24.6,-0.15902,0.00012,14.35477]
[1779681956727,33.98,76958.49,24.6,-0.15899,0.00012,14.35317]
[1779681958733,33.98,76957.5,24.6,-0.15911,0.00012,14.3601]
[1779681958759,33.98,76957.5,24.6,-0.15911,0.00012,14.3601]
[1779681959367,33.98,76954.92,24.6,-0.15942,0.00012,14.37805]
[1779681959728,33.98,76954.92,24.6,-0.15942,0.00012,14.37805]
[1779681959751,33.98,76942.47,24.6,-0.16093,0.00012,14.4644]
[1779681962029,33.98,76939.85,24.6,-0.16124,0.00012,14.48239]
[1779681964031,33.98,76939.6,24.6,-0.16127,0.00012,14.48392]
[1779681968962,33.98,76938.14,24.6,-0.16144,0.00012,14.49357]
[1779681974856,33.98,76937.58,24.6,-0.16151,0.00012,14.49792]
[1779681979240,33.98,76937.68,24.6,-0.16151,0.00012,14.49754]
[1779681980334,33.98,76936.26,24.6,-0.16168,0.00012,14.50745]
[1779681985629,33.98,76934.08,24.6,-0.16195,0.00012,14.52258]
[1779681988573,33.98,76934.17,24.6,-0.16194,0.00012,14.52213]
[1779681988625,33.98,76934.17,24.6,-0.16194,0.00012,14.52213]
[1779681988638,33.98,76931.54,24.6,-0.16226,0.00012,14.54037]
[1779681989339,33.98,76931.54,24.6,-0.16226,0.00012,14.54037]
[1779681989657,33.98,76931.54,24.6,-0.16226,0.00012,14.54037]
[1779681990112,33.98,76929.73,24.6,-0.16249,0.00012,14.55313]
[1779681990228,33.98,76929.73,24.6,-0.16249,0.00012,14.55313]
[1779681990983,33.98,76926.1,24.6,-0.16293,0.00012,14.57846]
[1779681990984,33.98,76926.1,24.6,-0.16293,0.00012,14.57846]
[1779681995625,33.98,76918.58,24.6,-0.16382,0.00012,14.62637]
[1779681998564,33.99,76917.41,24.6,-0.16397,0.00012,14.63481]
[1779682001489,33.99,76918.03,24.6,-0.1639,0.00012,14.63084]
[1779682007714,33.99,76923.02,24.6,-0.1633,0.00012,14.59708]
[1779682007775,33.99,76923.06,24.6,-0.1633,0.00012,14.5971]
[1779682013835,33.99,76924.89,24.6,-0.16308,0.00012,14.58455]
[1779682015383,33.99,76921.23,24.6,-0.16353,0.00012,14.60992]
[1779682015485,33.99,76922.2,24.6,-0.16341,0.00012,14.60318]
[1779682022185,33.99,76924.84,24.6,-0.1631,0.00012,14.5857]
[1779682027220,33.99,76930.28,24.6,-0.16245,0.00012,14.54875]
[1779682032255,34.0,76930.46,24.6,-0.16244,0.00012,14.54842]
[1779682036874,34.0,76930.59,24.6,-0.16244,0.00012,14.5481]
[1779682037380,34.0,76930.55,24.6,-0.16245,0.00012,14.54875]
[1779682037447,34.0,76930.55,24.6,-0.16245,0.00012,14.54875]
[1779682037462,34.0,76930.55,24.6,-0.16245,0.00012,14.54894]
[1779682039142,34.0,76935.03,24.6,-0.1619,0.00012,14.51791]
[1779682040929,34.0,76937.07,24.6,-0.16165,0.00012,14.50368]
[1779682046313,34.0,76940.23,24.6,-0.16128,0.00012,14.48228]
[1779682046411,34.0,76940.23,24.6,-0.16128,0.00012,14.48239]
[1779682048376,34.0,76940.23,24.6,-0.16128,0.00012,14.48239]
[1779682048478,34.0,76940.23,24.6,-0.16129,0.00012,14.48293]
[1779682054409,34.0,76938.32,24.6,-0.1615,0.00012,14.49233]
[1779682056398,34.0,76938.01,24.6,-0.16154,0.00012,14.49459]
[1779682058682,34.0,76937.77,24.6,-0.16157,0.00012,14.49629]
[1779682058783,34.0,76937.81,24.6,-0.16156,0.00012,14.49593]
[1779682059226,34.0,76937.81,24.6,-0.16156,0.00012,14.49593]
[1779682061636,34.0,76938.79,24.6,-0.16144,0.00012,14.48928]
[1779682061673,34.0,76940.86,24.6,-0.16119,0.00012,14.47502]
[1779682062597,34.0,76940.86,24.6,-0.16119,0.00012,14.47502]
[1779682065435,34.0,76940.44,24.6,-0.16124,0.00012,14.47798]
[1779682070702,34.0,76941.17,24.6,-0.16115,0.00012,14.47259]
[1779682076564,34.0,76942.59,24.6,-0.16097,0.00012,14.46222]
[1779682082606,34.0,76943.15,24.6,-0.16089,0.00012,14.4579]
[1779682087641,34.0,76945.05,24.6,-0.16066,0.00012,14.44438]
[1779682092676,34.0,76944.88,24.6,-0.16067,0.00012,14.4453]
[1779682097713,34.0,76943.25,24.6,-0.16086,0.00012,14.45623]
[1779682102988,34.0,76943.62,24.6,-0.16081,0.00012,14.45338]
[1779682108790,34.0,76947.8,24.6,-0.1603,0.00012,14.42401]
[1779682113825,34.0,76947.99,24.6,-0.16024,0.00012,14.418]
[1779682118861,33.99,76949.48,24.6,-0.16006,0.00012,14.40752]
[1779682121418,33.99,76949.64,24.6,-0.16004,0.00012,14.40637]
[1779682121419,33.99,76949.64,24.6,-0.16004,0.00012,14.40637]
[1779682121520,33.99,76949.64,24.6,-0.16004,0.00012,14.40637]
[1779682126554,33.99,76948.73,24.6,-0.16014,0.00012,14.41262]
[1779682132959,33.99,76952.9,24.6,-0.15964,0.00012,14.38361]
[1779682137993,33.99,76952.93,24.6,-0.15964,0.00012,14.38351]
[1779682143031,33.99,76952.88,24.6,-0.15964,0.00012,14.38397]
[1779682148066,34.0,76953.22,24.6,-0.1596,0.00012,14.38169]
[1779682151999,34.0,76953.24,24.6,-0.1596,0.00012,14.38159]
[1779682157129,34.0,76953.23,24.6,-0.15961,0.00012,14.38174]
[1779682162164,34.0,76953.33,24.6,-0.15959,0.00012,14.38109]
[1779682167199,34.0,76954.49,24.6,-0.15946,0.00012,14.3731]
[1779682172234,34.0,76954.91,24.6,-0.15937,0.00012,14.36571]
[1779682177269,34.0,76957.63,24.6,-0.15904,0.00012,14.34697]
[1779682180486,34.0,76958.6,24.6,-0.15893,0.00012,14.34032]
[1779682183503,34.0,76960.13,24.6,-0.15875,0.00012,14.32989]
[1779682184529,34.0,76964.58,24.6,-0.15821,0.00012,14.29909]
[1779682189979,34.0,76965.45,24.6,-0.15811,0.00012,14.29349]
[1779682195402,34.0,76966.04,24.6,-0.15806,0.00012,14.29023]
[1779682200437,34.0,76966.3,24.6,-0.15804,0.00012,14.28911]
[1779682205547,34.0,76966.06,24.6,-0.15808,0.00012,14.29135]
[1779682206311,34.0,76966.02,24.6,-0.15809,0.00012,14.29192]
[1779682209058,34.0,76966.09,24.6,-0.15808,0.00012,14.29158]
[1779682209127,34.0,76966.09,24.6,-0.15808,0.00012,14.29158]
[1779682209350,34.0,76966.02,24.6,-0.15809,0.00012,14.29236]
[1779682212437,34.01,76966.41,24.6,-0.15805,0.00012,14.29012]
[1779682216688,34.01,76966.97,24.6,-0.158,0.00012,14.28687]
[1779682224605,34.01,76969.81,24.6,-0.15769,0.00012,14.26883]
[1779682226419,34.01,76970.59,24.6,-0.1576,0.00012,14.2636]
[1779682226706,34.01,76970.59,24.6,-0.1576,0.00012,14.2636]
[1779682232019,34.01,76971.07,24.6,-0.15755,0.00012,14.26124]
[1779682239717,34.02,76971.14,24.6,-0.15754,0.00012,14.25788]
[1779682243792,34.02,76971.1,24.6,-0.15755,0.00012,14.25852]
[1779682247305,34.02,76968.77,24.6,-0.15784,0.00012,14.27555]
[1779682251537,34.02,76964.95,24.6,-0.15831,0.00012,14.30255]
[1779682261871,34.03,76965.06,24.6,-0.15832,0.00012,14.30309]
[1779682266906,34.03,76964.05,24.6,-0.15845,0.00012,14.31069]
[1779682271941,34.03,76960.59,24.6,-0.15887,0.00012,14.33519]
[1779682274646,34.03,76957.91,24.6,-0.1592,0.00012,14.35393]
[1779682279997,34.03,76950.73,24.6,-0.16007,0.00012,14.4037]
[1779682285032,34.03,76950.68,24.6,-0.16007,0.00012,14.40399]
[1779682290067,34.03,76950.06,24.6,-0.16014,0.00012,14.40821]
[1779682295103,34.03,76949.79,24.6,-0.16014,0.00012,14.40542]
[1779682300138,34.03,76948.41,24.6,-0.1603,0.00012,14.41487]
[1779682300412,34.03,76948.41,24.6,-0.1603,0.00012,14.41487]
[1779682306097,34.03,76949.27,24.6,-0.16019,0.00012,14.40872]
[1779682307392,34.03,76957.42,24.6,-0.15921,0.00012,14.35224]
[1779682308734,34.03,76963.68,24.6,-0.15846,0.00012,14.30893]
[1779682311489,34.03,76965.76,24.6,-0.15821,0.00012,14.29484]
[1779682317132,34.03,76965.45,24.6,-0.15826,0.00012,14.29755]
[1779682317993,34.03,76966.4,24.6,-0.15815,0.00012,14.29108]
[1779682321311,34.03,76965.33,24.6,-0.15828,0.00012,14.29884]
[1779682321747,34.03,76965.33,24.6,-0.15828,0.00012,14.29884]
[1779682321986,34.03,76965.33,24.6,-0.15828,0.00012,14.29884]
[1779682324351,34.03,76966.22,24.6,-0.15818,0.00012,14.293]
[1779682325395,34.03,76965.7,24.6,-0.15825,0.00012,14.29671]
[1779682327262,34.03,76965.7,24.6,-0.15825,0.00012,14.29682]
[1779682328372,34.03,76966.05,24.6,-0.15821,0.00012,14.29462]
[1779682329522,34.03,76966.01,24.6,-0.15822,0.00012,14.29501]
[1779682333597,34.03,76964.76,24.6,-0.15837,0.00012,14.30411]
[1779682333628,34.03,76964.73,24.6,-0.15838,0.00012,14.30453]
[1779682336585,34.03,76967.11,24.6,-0.15809,0.00012,14.28801]
[1779682337194,34.03,76967.11,24.6,-0.15809,0.00012,14.28801]
[1779682337413,34.03,76968.3,24.6,-0.15795,0.00012,14.27975]
[1779682337452,34.03,76972.25,24.6,-0.15748,0.00012,14.2524]
[1779682341650,34.03,76975.4,24.6,-0.1571,0.00012,14.23051]
[1779682346297,34.03,76976.76,24.6,-0.15693,0.00012,14.2204]
[1779682346567,34.03,76976.76,24.6,-0.15693,0.00012,14.2204]
[1779682347185,34.03,76976.76,24.6,-0.15693,0.00012,14.2204]
[1779682348093,34.03,76976.43,24.6,-0.15696,0.00012,14.22246]
[1779682348952,34.03,76976.44,24.6,-0.15696,0.00012,14.22237]
[1779682348961,34.03,76976.44,24.6,-0.15696,0.00012,14.22237]
[1779682348969,34.03,76976.44,24.6,-0.15696,0.00012,14.22235]
[1779682352877,34.03,76976.9,24.6,-0.15688,0.00012,14.21513]
[1779682353686,34.03,76977.5,24.6,-0.15681,0.00012,14.21115]
[1779682367360,34.03,76976.99,24.6,-0.15687,0.00012,14.21482]
[1779682367542,34.03,76976.99,24.6,-0.15687,0.00012,14.21482]
[1779682372541,34.03,76977.26,24.6,-0.15684,0.00012,14.21271]
[1779682376549,34.03,76977.25,24.6,-0.15684,0.00012,14.21314]
[1779682377418,34.03,76977.21,24.6,-0.15685,0.00012,14.21357]
[1779682378567,34.03,76977.21,24.6,-0.15685,0.00012,14.21357]
[1779682379683,34.04,76977.21,24.6,-0.15685,0.00012,14.21387]
[1779682385140,34.04,76977.21,24.6,-0.15685,0.00012,14.21375]
[1779682385589,34.03,76977.1,24.6,-0.15686,0.00012,14.2144]
[1779682385852,34.03,76977.1,24.6,-0.15686,0.00012,14.2144]
[1779682387451,34.03,76989.99,24.6,-0.15533,0.00012,14.12511]
[1779682393704,34.04,76991.03,24.6,-0.15522,0.00012,14.11849]
[1779682395919,34.04,76990.97,24.6,-0.15523,0.00012,14.119]
[1779682397342,34.04,76990.97,24.6,-0.15523,0.00012,14.11921]
[1779682397867,34.04,76990.97,24.6,-0.15523,0.00012,14.11921]
[1779682398265,34.04,76990.97,24.6,-0.15523,0.00012,14.11921]
[1779682398333,34.04,76990.97,24.6,-0.15523,0.00012,14.11921]
[1779682398678,34.04,76985.88,24.6,-0.15584,0.00012,14.15466]
[1779682398825,34.04,76975.07,24.6,-0.15713,0.00012,14.22975]
[1779682400619,34.04,76974.04,24.6,-0.15725,0.00012,14.23701]
[1779682400628,34.04,76974.04,24.6,-0.15725,0.00012,14.23701]
[1779682401814,34.04,76967.44,24.6,-0.15804,0.00012,14.28283]
[1779682402687,34.04,76964.06,24.6,-0.15845,0.00012,14.30629]
[1779682407979,34.04,76956.71,24.6,-0.15933,0.00012,14.35708]
[1779682408187,34.04,76956.71,24.6,-0.15933,0.00012,14.35708]
[1779682408940,34.04,76956.38,24.6,-0.15937,0.00012,14.35934]
[1779682409502,34.04,76954.75,24.6,-0.15957,0.00012,14.3706]
[1779682410554,34.04,76949.38,24.6,-0.16022,0.00012,14.40772]
[1779682410757,34.04,76949.38,24.6,-0.16022,0.00012,14.40772]
[1779682414400,34.04,76941.72,24.6,-0.1611,0.00012,14.45564]
[1779682415578,34.04,76942.94,24.6,-0.16095,0.00012,14.44703]
[1779682420982,34.03,76941.43,24.6,-0.16111,0.00012,14.45648]
[1779682421459,34.03,76941.43,24.6,-0.16111,0.00012,14.45648]
[1779682421989,34.03,76941.47,24.6,-0.16111,0.00012,14.45606]
[1779682427029,34.03,76944.14,24.6,-0.16077,0.00012,14.43699]
[1779682432065,34.03,76944.46,24.6,-0.16072,0.00012,14.43424]
[1779682437099,34.03,76945.4,24.6,-0.1606,0.00012,14.42725]
[1779682442135,34.03,76951.6,24.6,-0.15984,0.00012,14.38388]
[1779682444436,34.03,76953.47,24.6,-0.15962,0.00012,14.37086]
[1779682450368,34.03,76955.99,24.6,-0.15931,0.00012,14.35336]
[1779682450375,34.03,76955.99,24.6,-0.15931,0.00012,14.35336]
[1779682460261,34.03,76955.88,24.6,-0.15933,0.00012,14.35425]
[1779682460492,34.03,76955.88,24.6,-0.15933,0.00012,14.35425]
[1779682462011,34.03,76955.88,24.6,-0.15933,0.00012,14.35425]
[1779682467310,34.03,76954.62,24.6,-0.15948,0.00012,14.36307]
[1779682472345,34.03,76951.67,24.6,-0.1598,0.00012,14.37887]
[1779682477380,34.03,76952.08,24.6,-0.15975,0.00012,14.37594]
[1779682482416,34.03,76951.53,24.6,-0.15981,0.00012,14.37968]
[1779682487451,34.03,76951.25,24.6,-0.15984,0.00012,14.38153]
[1779682495292,34.03,76948.79,24.6,-0.16014,0.00012,14.39843]
[1779682500833,34.03,76948.88,24.6,-0.16012,0.00012,14.39744]
[1779682500836,34.03,76948.88,24.6,-0.16012,0.00012,14.39744]
[1779682500842,34.03,76948.88,24.6,-0.16012,0.00012,14.39744]
[1779682507200,34.03,76946.4,24.6,-0.16042,0.00012,14.41434]
[1779682507202,34.03,76946.4,24.6,-0.16042,0.00012,14.41434]
[1779682508915,34.03,76946.77,24.6,-0.16037,0.00012,14.41164]
[1779682509064,34.03,76946.77,24.6,-0.16037,0.00012,14.41164]
[1779682509141,34.03,76946.77,24.6,-0.16037,0.00012,14.41164]
[1779682512190,34.03,76943.19,24.6,-0.1608,0.00012,14.4362]
[1779682515356,34.02,76940.22,24.6,-0.16116,0.00012,14.45648]
[1779682515398,34.02,76940.22,24.6,-0.16116,0.00012,14.45648]
[1779682515494,34.02,76939.06,24.6,-0.16129,0.00012,14.46429]
[1779682516466,34.02,76939.06,24.6,-0.16129,0.00012,14.46429]
[1779682516474,34.02,76939.06,24.6,-0.16129,0.00012,14.46429]
[1779682516459,34.02,76929.49,24.6,-0.16246,0.00012,14.53061]
[1779682517323,34.02,76929.49,24.6,-0.16246,0.00012,14.53061]
[1779682517422,34.02,76929.49,24.6,-0.16246,0.00012,14.53061]
[1779682518693,34.02,76917.07,24.6,-0.16399,0.00012,14.61672]
[1779682522437,34.03,76915.39,24.6,-0.1642,0.00012,14.6286]
[1779682525110,34.03,76915.92,24.6,-0.16413,0.00012,14.6251]
[1779682525119,34.03,76915.92,24.6,-0.16413,0.00012,14.6251]
[1779682526634,34.03,76913.73,24.6,-0.16441,0.00012,14.64031]
[1779682527649,34.03,76914.24,24.6,-0.16434,0.00012,14.63685]
[1779682528220,34.03,76914.24,24.6,-0.16434,0.00012,14.63685]
[1779682528321,34.03,76913.46,24.6,-0.16444,0.00012,14.64235]
[1779682529902,34.03,76912.96,24.6,-0.1645,0.00012,14.6458]
[1779682530003,34.03,76912.5,24.6,-0.16456,0.00012,14.64878]
[1779682535202,34.03,76913.09,24.6,-0.16445,0.00012,14.64026]
[1779682535700,34.03,76914.84,24.6,-0.16423,0.00012,14.62827]
[1779682536251,34.03,76914.84,24.6,-0.16423,0.00012,14.62827]
[1779682538311,34.03,76915.57,24.6,-0.16415,0.00012,14.6233]
[1779682538936,34.03,76915.54,24.6,-0.16415,0.00012,14.62368]
[1779682538973,34.03,76915.5,24.6,-0.16416,0.00012,14.62404]
[1779682540317,34.03,76915.5,24.6,-0.16416,0.00012,14.62404]
[1779682540630,34.03,76916.88,24.6,-0.16399,0.00012,14.6144]
[1779682541715,34.03,76917.06,24.6,-0.16396,0.00012,14.61308]
[1779682543373,34.03,76917.61,24.6,-0.16389,0.00012,14.60919]
[1779682548882,34.03,76920.74,24.6,-0.1635,0.00012,14.58703]
[1779682551257,34.03,76920.67,24.6,-0.16351,0.00012,14.58748]
[1779682551616,34.03,76920.63,24.6,-0.16351,0.00012,14.58771]
[1779682552198,34.03,76920.63,24.6,-0.16351,0.00012,14.58771]
[1779682560717,34.02,76920.96,24.6,-0.16344,0.00012,14.5836]
[1779682566987,34.02,76929.52,24.6,-0.16238,0.00012,14.52329]
[1779682572171,34.02,76931.12,24.6,-0.16217,0.00012,14.5115]
[1779682573554,34.02,76931.12,24.6,-0.16217,0.00012,14.51136]
[1779682580559,34.01,76936.0,24.6,-0.16155,0.00012,14.47658]
[1779682583916,34.01,76943.42,24.6,-0.16064,0.00012,14.42469]
[1779682588935,34.01,76943.22,24.6,-0.16066,0.00012,14.42574]
[1779682592237,34.01,76943.67,24.6,-0.1606,0.00012,14.42249]
[1779682592241,34.01,76943.67,24.6,-0.1606,0.00012,14.42249]
[1779682592258,34.01,76943.67,24.6,-0.1606,0.00012,14.42249]
[1779682592761,34.01,76948.34,24.6,-0.16,0.00012,14.38546]
[1779682596665,34.01,76950.76,24.6,-0.15971,0.00012,14.36862]
[1779682602647,34.01,76950.17,24.6,-0.15978,0.00012,14.37266]
[1779682609497,34.01,76954.03,24.6,-0.15931,0.00012,14.34601]
[1779682615350,34.01,76953.63,24.6,-0.15937,0.00012,14.34917]
[1779682620392,34.01,76953.32,24.6,-0.15941,0.00012,14.35158]
[1779682625427,34.01,76950.18,24.6,-0.15979,0.00012,14.37359]
[1779682630462,34.01,76946.83,24.6,-0.1602,0.00012,14.39681]
[1779682635497,34.01,76945.0,24.6,-0.16042,0.00012,14.40937]
[1779682640532,34.01,76945.26,24.6,-0.16038,0.00012,14.40739]
[1779682648588,34.01,76945.83,24.6,-0.16031,0.00012,14.4031]
[1779682653623,34.01,76948.18,24.6,-0.15998,0.00012,14.38203]
[1779682658658,34.01,76947.02,24.6,-0.16012,0.00012,14.38987]
[1779682662355,34.01,76944.71,24.6,-0.1604,0.00012,14.40577]
[1779682662365,34.01,76944.71,24.6,-0.1604,0.00012,14.40577]
[1779682662433,34.01,76944.71,24.6,-0.1604,0.00012,14.40577]
[1779682667721,34.01,76944.12,24.6,-0.16046,0.00012,14.40929]
[1779682672756,34.01,76944.94,24.6,-0.16035,0.00012,14.40336]
[1779682673709,34.01,76944.94,24.6,-0.16035,0.00012,14.40336]
[1779682673715,34.01,76944.94,24.6,-0.16035,0.00012,14.40336]
[1779682673775,34.01,76944.94,24.6,-0.16035,0.00012,14.40336]
[1779682680423,34.01,76951.9,24.6,-0.15951,0.00012,14.35514]
[1779682685848,34.01,76957.22,24.6,-0.15887,0.00012,14.31856]
[1779682692897,34.01,76957.15,24.6,-0.15889,0.00012,14.31949]
[1779682697932,34.01,76957.06,24.6,-0.15891,0.00012,14.32041]
[1779682700487,34.01,76957.06,24.6,-0.15891,0.00012,14.32052]
[1779682702320,34.01,76957.06,24.6,-0.15891,0.00012,14.32063]
[1779682702371,34.01,76957.06,24.6,-0.15891,0.00012,14.32063]
[1779682708007,34.01,76950.45,24.6,-0.15971,0.00012,14.36655]
[1779682710441,34.01,76950.45,24.6,-0.15971,0.00012,14.36655]
[1779682713059,34.01,76950.46,24.6,-0.15967,0.00012,14.36194]
[1779682719079,34.01,76948.03,24.6,-0.15997,0.00012,14.37886]
[1779682724118,34.01,76954.99,24.6,-0.15913,0.00012,14.33072]
[1779682729153,34.01,76957.02,24.6,-0.15889,0.00012,14.31704]
[1779682738117,34.01,76957.02,24.6,-0.15889,0.00012,14.31704]
[1779682743252,34.02,76957.62,24.6,-0.15884,0.00012,14.3141]
[1779682747617,34.02,76957.18,24.6,-0.15889,0.00012,14.31738]
[1779682747704,34.02,76957.41,24.6,-0.15887,0.00012,14.31586]
[1779682750031,34.02,76964.63,24.6,-0.158,0.00012,14.26561]
[1779682750302,34.02,76965.17,24.6,-0.15793,0.00012,14.2618]
[1779682759016,34.01,76968.39,24.6,-0.15754,0.00012,14.23916]
[1779682759633,34.01,76968.39,24.6,-0.15754,0.00012,14.23916]
[1779682765181,34.01,76974.23,24.6,-0.15683,0.00012,14.198]
[1779682765186,34.01,76974.23,24.6,-0.15683,0.00012,14.198]
[1779682770492,34.01,76973.86,24.6,-0.15687,0.00012,14.20029]
[1779682776484,34.01,76965.0,24.6,-0.15787,0.00012,14.25609]
[1779682781519,34.01,76966.17,24.6,-0.15772,0.00012,14.24732]
[1779682782171,34.01,76966.17,24.6,-0.15772,0.00012,14.24732]
[1779682782185,34.01,76966.17,24.6,-0.15772,0.00012,14.24732]
[1779682782296,34.01,76966.17,24.6,-0.15772,0.00012,14.24732]
[1779682782387,34.01,76966.17,24.6,-0.15772,0.00012,14.24732]
[1779682782526,34.01,76972.15,24.6,-0.157,0.00012,14.20575]
[1779682788626,34.01,76980.71,24.6,-0.15596,0.00012,14.14526]
[1779682790535,34.0,76980.69,24.6,-0.15596,0.00012,14.14498]
[1779682796625,34.0,76980.29,24.6,-0.15598,0.00012,14.14631]
[1779682796970,34.0,76980.29,24.6,-0.15598,0.00012,14.14631]
[1779682798438,34.0,76980.29,24.6,-0.15598,0.00012,14.14631]
[1779682798539,34.0,76980.29,24.6,-0.15597,0.00012,14.14591]
[1779682804463,34.0,76989.08,24.6,-0.15492,0.00012,14.08438]
[1779682806516,34.0,76989.73,24.6,-0.15484,0.00012,14.07964]
[1779682809762,34.0,76989.32,24.6,-0.15489,0.00012,14.08235]
[1779682810493,34.0,76989.39,24.6,-0.15488,0.00012,14.08174]
[1779682815759,34.0,76989.31,24.6,-0.15488,0.00012,14.08198]
[1779682820794,34.0,76991.13,24.6,-0.15466,0.00012,14.06918]
[1779682824739,34.0,76992.16,24.6,-0.15454,0.00012,14.06202]
[1779682826507,34.0,76994.52,24.6,-0.15426,0.00012,14.04566]
[1779682827251,34.0,76995.78,24.6,-0.15411,0.00012,14.03695]
[1779682832878,34.0,76995.94,24.6,-0.15406,0.00012,14.03147]
[1779682837913,34.0,76996.27,24.6,-0.15402,0.00012,14.02938]
[1779682842948,34.0,76997.7,24.6,-0.15386,0.00012,14.01966]
[1779682845309,34.0,76997.89,24.6,-0.15384,0.00012,14.01839]
[1779682845406,34.0,76998.1,24.6,-0.15381,0.00012,14.01704]
[1779682848465,34.0,76997.96,24.6,-0.15383,0.00012,14.01801]
[1779682849221,34.0,76996.25,24.6,-0.15403,0.00012,14.02991]
[1779682849623,34.0,76996.25,24.6,-0.15403,0.00012,14.02991]
[1779682850262,34.0,76996.32,24.6,-0.15402,0.00012,14.02942]
[1779682855374,34.0,76997.4,24.6,-0.1539,0.00012,14.02196]
[1779682861075,34.0,77004.19,24.6,-0.1531,0.00012,13.97505]
[1779682864056,34.0,77004.78,24.6,-0.15303,0.00012,13.97109]
[1779682864808,34.0,77004.78,24.6,-0.15303,0.00012,13.97109]
[1779682864881,34.0,77006.92,24.6,-0.15278,0.00012,13.95637]
[1779682865449,34.0,77006.92,24.6,-0.15278,0.00012,13.95637]
[1779682866969,34.0,77022.51,24.6,-0.15096,0.00012,13.84832]
[1779682873164,34.0,77033.1,24.6,-0.14971,0.00012,13.77375]
[1779682878346,34.0,77031.04,24.6,-0.14994,0.00012,13.78771]
[1779682884048,33.99,77033.28,24.6,-0.14968,0.00012,13.77168]
[1779682890516,33.99,77036.04,24.6,-0.14935,0.00012,13.75208]
[1779682896326,33.99,77035.44,24.6,-0.14937,0.00012,13.7511]
[1779682902369,33.99,77036.85,24.6,-0.1492,0.00012,13.74078]
[1779682907884,33.99,77035.27,24.6,-0.14938,0.00012,13.75147]
[1779682912957,33.99,77033.79,24.6,-0.14954,0.00012,13.76107]
[1779682919488,33.99,77029.81,24.6,-0.14998,0.00012,13.78756]
[1779682924489,33.98,77028.56,24.6,-0.15011,0.00012,13.79548]
[1779682925822,33.98,77028.56,24.6,-0.15011,0.00012,13.79548]
[1779682925865,33.98,77025.49,24.6,-0.15047,0.00012,13.81661]
[1779682927316,33.98,77023.09,24.6,-0.15074,0.00012,13.83306]
[1779682928179,33.98,77022.69,24.6,-0.15079,0.00012,13.83583]
[1779682928551,33.98,77022.32,24.6,-0.15084,0.00012,13.83859]
[1779682930220,33.98,77021.76,24.6,-0.1509,0.00012,13.8425]
[1779682931333,33.98,77021.47,24.6,-0.15094,0.00012,13.84453]
[1779682932297,33.98,77020.33,24.6,-0.15107,0.00012,13.85225]
[1779682932579,33.98,77018.39,24.6,-0.15129,0.00012,13.86572]
[1779682936421,33.98,77017.64,24.6,-0.15139,0.00012,13.87141]
[1779682936608,33.98,77016.93,24.6,-0.15147,0.00012,13.8765]
[1779682945672,33.98,77016.99,24.6,-0.15147,0.00012,13.87603]
[1779682947337,33.98,77016.87,24.6,-0.15148,0.00012,13.87687]
[1779682947785,33.98,77016.87,24.6,-0.15148,0.00012,13.87687]
[1779682951600,33.98,77016.79,24.6,-0.15149,0.00012,13.87743]
[1779682956738,33.98,77016.83,24.6,-0.15143,0.00012,13.87182]
[1779682961785,33.98,77024.4,24.6,-0.15054,0.00012,13.81832]
[1779682966966,33.98,77025.06,24.6,-0.15045,0.00012,13.8133]
[1779682974245,33.98,77027.44,24.6,-0.15016,0.00012,13.79602]
[1779682979911,33.98,77030.77,24.6,-0.14976,0.00012,13.77223]
[1779682984946,33.97,77029.41,24.6,-0.14991,0.00012,13.78103]
[1779682990988,33.97,77029.56,24.6,-0.14988,0.00012,13.77914]
[1779682997086,33.97,77021.26,24.6,-0.15083,0.00012,13.83572]
[1779682997087,33.97,77021.26,24.6,-0.15083,0.00012,13.83572]
[1779683003074,33.97,77019.18,24.6,-0.15105,0.00012,13.84893]
[1779683008109,33.97,77018.81,24.6,-0.15108,0.00012,13.85068]
[1779683013144,33.96,77024.25,24.6,-0.1504,0.00012,13.80765]
[1779683018179,33.96,77025.64,24.6,-0.15023,0.00012,13.79758]
[1779683021875,33.96,77027.12,24.6,-0.15006,0.00012,13.78716]
[1779683028021,33.96,77032.22,24.6,-0.14945,0.00012,13.75121]
[1779683033503,33.96,77026.88,24.6,-0.15006,0.00012,13.7876]
[1779683039326,33.96,77023.11,24.6,-0.15048,0.00012,13.81266]
[1779683044361,33.96,77027.19,24.6,-0.15,0.00012,13.78366]
[1779683049396,33.95,77027.1,24.6,-0.15,0.00012,13.78365]
[1779683054431,33.95,77028.27,24.6,-0.14985,0.00012,13.77489]
[1779683059465,33.95,77028.07,24.6,-0.14986,0.00012,13.77567]
[1779683064502,33.95,77028.17,24.6,-0.14984,0.00012,13.77435]
[1779683070544,33.95,77027.3,24.6,-0.14993,0.00012,13.77965]
[1779683075579,33.95,77026.39,24.6,-0.14999,0.00012,13.78072]
[1779683080687,33.94,77021.86,24.6,-0.15051,0.00012,13.81152]
[1779683087782,33.94,77022.28,24.6,-0.15044,0.00012,13.80773]
[1779683094717,33.94,77021.97,24.6,-0.15045,0.00012,13.80822]
[1779683099752,33.94,77024.41,24.6,-0.15015,0.00012,13.79053]
[1779683105997,33.94,77023.94,24.6,-0.1502,0.00012,13.79322]
[1779683109822,33.93,77033.03,24.6,-0.14913,0.00012,13.72941]
[1779683110234,33.93,77033.03,24.6,-0.14913,0.00012,13.72941]
[1779683115865,33.93,77035.54,24.6,-0.14884,0.00012,13.71165]
[1779683115922,33.93,77035.54,24.6,-0.14884,0.00012,13.71165]
[1779683121005,33.93,77039.54,24.6,-0.14837,0.00012,13.68375]
[1779683121387,33.93,77039.54,24.6,-0.14837,0.00012,13.68375]
[1779683121406,33.93,77039.54,24.6,-0.14837,0.00012,13.68375]
[1779683121908,33.93,77047.48,24.6,-0.14746,0.00011,13.62864]
[1779683126962,33.93,77049.79,24.6,-0.14719,0.00011,13.61217]
[1779683128212,33.93,77049.77,24.6,-0.14719,0.00011,13.6122]
[1779683128219,33.93,77049.77,24.6,-0.14719,0.00011,13.6122]
[1779683128955,33.93,77049.97,24.6,-0.14716,0.00011,13.6106]
[1779683133990,33.93,77050.52,24.6,-0.14707,0.00011,13.60269]
[1779683139030,33.93,77050.3,24.6,-0.1471,0.00011,13.60471]
[1779683144484,33.93,77050.66,24.6,-0.14706,0.00011,13.60259]
[1779683146137,33.93,77050.81,24.6,-0.14705,0.00011,13.60176]
[1779683148626,33.94,77050.88,24.6,-0.14705,0.00011,13.60159]
[1779683153654,33.94,77051.46,24.6,-0.14699,0.00011,13.59809]
[1779683159170,33.94,77051.55,24.6,-0.14699,0.00011,13.59813]
[1779683160254,33.94,77050.7,24.6,-0.14709,0.00011,13.60414]
[1779683160701,33.94,77050.7,24.6,-0.14709,0.00011,13.60414]
[1779683161275,33.94,77051.2,24.6,-0.14703,0.00011,13.60078]
[1779683165438,33.94,77053.8,24.6,-0.14674,0.00011,13.58329]
[1779683165617,33.94,77053.8,24.6,-0.14674,0.00011,13.58329]
[1779683165756,33.94,77053.8,24.6,-0.14674,0.00011,13.58329]
[1779683165757,33.94,77053.8,24.6,-0.14674,0.00011,13.58329]
[1779683166220,33.94,77065.93,24.6,-0.14536,0.00011,13.49918]
[1779683167443,33.94,77070.93,24.6,-0.14479,0.00011,13.46442]
[1779683173490,33.94,77067.93,24.6,-0.14512,0.00011,13.48442]
[1779683182648,33.94,77067.72,24.6,-0.14513,0.00011,13.48519]
[1779683188216,33.93,77066.88,24.6,-0.1452,0.00011,13.48938]
[1779683194559,33.93,77067.04,24.6,-0.14517,0.00011,13.48761]
[1779683199815,33.93,77067.05,24.6,-0.14511,0.00011,13.48166]
[1779683205495,33.93,77069.3,24.6,-0.14484,0.00011,13.46497]
[1779683206296,33.93,77069.3,24.6,-0.14484,0.00011,13.46497]
[1779683213551,33.92,77069.4,24.6,-0.14481,0.00011,13.46338]
[1779683216459,33.92,77069.25,24.6,-0.14483,0.00011,13.46424]
[1779683223621,33.92,77069.03,24.6,-0.14484,0.00011,13.46477]
[1779683228674,33.92,77072.45,24.6,-0.14444,0.00011,13.44057]
[1779683234698,33.92,77073.58,24.6,-0.1443,0.00011,13.43222]
[1779683239733,33.92,77070.0,24.6,-0.1447,0.00011,13.45663]
[1779683240460,33.92,77070.0,24.6,-0.1447,0.00011,13.45663]
[1779683245775,33.92,77066.57,24.6,-0.14508,0.00011,13.47986]
[1779683246344,33.92,77066.57,24.6,-0.14508,0.00011,13.47986]
[1779683246347,33.92,77066.57,24.6,-0.14508,0.00011,13.47986]
[1779683253340,33.91,77062.23,24.6,-0.14553,0.00011,13.50456]
[1779683260438,33.91,77056.7,24.6,-0.14614,0.00011,13.54158]
[1779683267929,33.91,77058.13,24.6,-0.14595,0.00011,13.53052]
[1779683276228,33.91,77057.9,24.6,-0.14597,0.00011,13.53162]
[1779683282030,33.9,77062.67,24.6,-0.14541,0.00011,13.49732]
[1779683282378,33.9,77062.67,24.6,-0.14541,0.00011,13.49732]
[1779683282381,33.9,77062.67,24.6,-0.14541,0.00011,13.49732]
[1779683287399,33.9,77062.85,24.6,-0.14538,0.00011,13.49556]
[1779683294114,33.9,77063.07,24.6,-0.14534,0.00011,13.49333]
[1779683299156,33.9,77064.12,24.6,-0.14522,0.00011,13.48559]
[1779683308219,33.9,77064.25,24.6,-0.14519,0.00011,13.48391]
[1779683314261,33.9,77063.6,24.6,-0.14522,0.00011,13.48328]
[1779683319705,33.9,77063.83,24.6,-0.14519,0.00011,13.48136]
[1779683325338,33.89,77074.19,24.6,-0.144,0.00011,13.4088]
[1779683328093,33.89,77076.47,24.6,-0.14374,0.00011,13.39294]
[1779683328513,33.89,77076.54,24.6,-0.14373,0.00011,13.39245]
[1779683330354,33.89,77077.72,24.6,-0.1436,0.00011,13.38429]
[1779683332526,33.89,77080.81,24.6,-0.14325,0.00011,13.36296]
[1779683333394,33.89,77083.78,24.6,-0.14291,0.00011,13.34216]
[1779683338429,33.89,77085.23,24.6,-0.14274,0.00011,13.33124]
[1779683340571,33.89,77084.12,24.6,-0.14286,0.00011,13.33875]
[1779683340822,33.89,77084.04,24.6,-0.14286,0.00011,13.33911]
[1779683344571,33.89,77074.93,24.6,-0.14389,0.00011,13.40238]
[1779683350514,33.89,77073.65,24.6,-0.14403,0.00011,13.41096]
[1779683356556,33.89,77073.73,24.6,-0.14402,0.00011,13.41009]
[1779683358929,33.89,77073.73,24.6,-0.14402,0.00011,13.41004]
[1779683365619,33.89,77073.84,24.6,-0.144,0.00011,13.40889]
[1779683370654,33.89,77072.66,24.6,-0.14413,0.00011,13.41683]
[1779683375784,33.89,77072.95,24.6,-0.14406,0.00011,13.41021]
[1779683377553,33.89,77073.31,24.6,-0.14401,0.00011,13.40749]
[1779683381259,33.89,77073.52,24.6,-0.14399,0.00011,13.40596]
[1779683381846,33.89,77073.52,24.6,-0.14399,0.00011,13.40589]
[1779683387774,33.89,77077.28,24.6,-0.14356,0.00011,13.37963]
[1779683388665,33.89,77077.28,24.6,-0.14356,0.00011,13.37963]
[1779683394483,33.89,77084.73,24.6,-0.14272,0.00011,13.32796]
[1779683399858,33.89,77086.57,24.6,-0.14252,0.00011,13.31576]
[1779683404893,33.89,77088.45,24.6,-0.14232,0.00011,13.30311]
[1779683410249,33.89,77090.91,24.6,-0.14205,0.00011,13.28643]
[1779683410250,33.89,77090.91,24.6,-0.14205,0.00011,13.28643]
[1779683410333,33.89,77090.91,24.6,-0.14205,0.00011,13.28643]
[1779683415970,33.89,77091.73,24.6,-0.14197,0.00011,13.28144]
[1779683421176,33.89,77091.83,24.6,-0.14196,0.00011,13.28112]
[1779683426740,33.89,77091.96,24.6,-0.14195,0.00011,13.28078]
[1779683427047,33.89,77097.27,24.6,-0.14136,0.00011,13.24407]
[1779683432085,33.89,77103.96,24.6,-0.14057,0.00011,13.19294]
[1779683435380,33.89,77105.71,24.6,-0.14038,0.00011,13.18083]
[1779683435455,33.89,77105.68,24.6,-0.14038,0.00011,13.18105]
[1779683438250,33.89,77103.32,24.6,-0.14065,0.00011,13.19761]
[1779683438306,33.89,77104.86,24.6,-0.14048,0.00011,13.18715]
[1779683444174,33.89,77107.6,24.6,-0.14017,0.00011,13.16807]
[1779683449209,33.89,77106.08,24.6,-0.14034,0.00011,13.17856]
[1779683452296,33.89,77106.24,24.6,-0.14032,0.00011,13.17742]
[1779683452312,33.89,77106.33,24.6,-0.14031,0.00011,13.17678]
[1779683458274,33.9,77108.05,24.6,-0.14014,0.00011,13.16633]
[1779683461029,33.9,77108.82,24.6,-0.14007,0.00011,13.16149]
[1779683461461,33.9,77110.86,24.6,-0.13984,0.00011,13.14763]
[1779683467337,33.9,77116.89,24.6,-0.13919,0.00011,13.1065]
[1779683471382,33.9,77116.86,24.6,-0.13919,0.00011,13.10693]
[1779683471485,33.9,77117.19,24.6,-0.13916,0.00011,13.10488]
[1779683476569,33.9,77121.0,24.6,-0.13874,0.00011,13.07887]
[1779683478979,33.9,77123.18,24.6,-0.13851,0.00011,13.06409]
[1779683478990,33.9,77123.18,24.6,-0.13851,0.00011,13.06409]
[1779683482586,33.9,77127.74,24.6,-0.13801,0.00011,13.03297]
[1779683484836,33.91,77134.06,24.6,-0.13733,0.00011,12.98978]
[1779683484842,33.91,77134.06,24.6,-0.13733,0.00011,12.98978]
[1779683485475,33.91,77136.53,24.6,-0.13706,0.00011,12.97292]
[1779683487322,33.91,77140.76,24.6,-0.1366,0.00011,12.94362]
[1779683487328,33.91,77140.76,24.6,-0.1366,0.00011,12.94362]
[1779683487393,33.91,77140.76,24.6,-0.1366,0.00011,12.94362]
[1779683487623,33.91,77135.97,24.6,-0.13712,0.00011,12.97663]
[1779683488497,33.91,77133.18,24.6,-0.13742,0.00011,12.99588]
[1779683491679,33.91,77130.58,24.6,-0.13771,0.00011,13.01423]
[1779683497560,33.91,77131.04,24.6,-0.13764,0.00011,13.00775]
[1779683502597,33.91,77125.39,24.6,-0.13828,0.00011,13.04796]
[1779683507835,33.91,77122.28,24.6,-0.13863,0.00011,13.06995]
[1779683508721,33.91,77122.24,24.6,-0.13864,0.00011,13.07034]
[1779683508934,33.91,77122.06,24.6,-0.13866,0.00011,13.0717]
[1779683511660,33.92,77109.32,24.6,-0.14009,0.00011,13.16068]
[1779683512893,33.92,77109.32,24.6,-0.14009,0.00011,13.16068]
[1779683516414,33.92,77107.11,24.6,-0.14034,0.00011,13.17656]
[1779683520516,33.92,77105.65,24.6,-0.14052,0.00011,13.18743]
[1779683523966,33.92,77105.99,24.6,-0.14049,0.00011,13.18582]
[1779683524840,33.92,77105.59,24.6,-0.14054,0.00011,13.18877]
[1779683530175,33.92,77105.47,24.6,-0.14056,0.00011,13.19048]
[1779683531979,33.92,77104.92,24.6,-0.14063,0.00011,13.19462]
[1779683532303,33.92,77104.92,24.6,-0.14063,0.00011,13.19462]
[1779683532309,33.92,77104.92,24.6,-0.14063,0.00011,13.19462]
[1779683532360,33.92,77104.92,24.6,-0.14063,0.00011,13.19462]
[1779683533481,33.92,77103.09,24.6,-0.14084,0.00011,13.20745]
[1779683533562,33.92,77093.22,24.6,-0.14194,0.00011,13.27592]
[1779683534652,33.92,77090.73,24.6,-0.14222,0.00011,13.2932]
[1779683538555,33.92,77089.91,24.6,-0.14231,0.00011,13.29889]
[1779683539710,33.92,77086.1,24.6,-0.14274,0.00011,13.32526]
[1779683543033,33.92,77083.43,24.6,-0.14304,0.00011,13.34354]
[1779683548922,33.92,77083.82,24.6,-0.14299,0.00011,13.34022]
[1779683553957,33.92,77082.95,24.6,-0.14304,0.00011,13.34121]
[1779683557174,33.92,77073.74,24.6,-0.14407,0.00011,13.40472]
[1779683561516,33.92,77074.84,24.6,-0.14394,0.00011,13.39658]
[1779683561572,33.92,77074.03,24.6,-0.14403,0.00011,13.40203]
[1779683561701,33.92,77074.03,24.6,-0.14403,0.00011,13.40203]
[1779683565555,33.92,77072.35,24.6,-0.14421,0.00011,13.41322]
[1779683570450,33.92,77067.47,24.6,-0.14475,0.00011,13.44636]
[1779683572637,33.92,77066.18,24.6,-0.1449,0.00011,13.45494]
[1779683573845,33.91,77065.5,24.6,-0.14497,0.00011,13.45929]
[1779683579011,33.91,77066.44,24.6,-0.14485,0.00011,13.4519]
[1779683584172,33.91,77068.5,24.6,-0.1446,0.00011,13.43672]
[1779683589207,33.91,77066.76,24.6,-0.14479,0.00011,13.44814]
[1779683594242,33.91,77067.47,24.6,-0.1447,0.00011,13.44261]
[1779683595425,33.91,77067.47,24.6,-0.1447,0.00011,13.44261]
[1779683595437,33.91,77067.47,24.6,-0.1447,0.00011,13.44261]
[1779683596079,33.91,77067.64,24.6,-0.14467,0.00011,13.44131]
[1779683596606,33.91,77067.64,24.6,-0.14467,0.00011,13.44131]
[1779683604851,33.91,77073.23,24.6,-0.14403,0.00011,13.40207]
[1779683610356,33.9,77070.48,24.6,-0.14434,0.00011,13.42064]
[1779683611391,33.9,77070.48,24.6,-0.14434,0.00011,13.42064]
[1779683617891,33.9,77071.09,24.6,-0.14422,0.00011,13.41143]
[1779683617893,33.9,77071.09,24.6,-0.14422,0.00011,13.41143]
[1779683623330,33.9,77071.75,24.6,-0.14414,0.00011,13.40636]
[1779683629489,33.9,77071.39,24.6,-0.14417,0.00011,13.40829]
[1779683630260,33.9,77071.39,24.6,-0.14417,0.00011,13.40829]
[1779683635531,33.9,77071.83,24.6,-0.14411,0.00011,13.40484]
[1779683640566,33.9,77071.83,24.6,-0.14411,0.00011,13.40453]
[1779683645498,33.9,77070.62,24.6,-0.14424,0.00011,13.41268]
[1779683645658,33.9,77070.62,24.6,-0.14424,0.00011,13.41268]
[1779683646244,33.9,77065.11,24.6,-0.14487,0.00011,13.45085]
[1779683651643,33.9,77055.92,24.6,-0.1459,0.00011,13.51384]
[1779683656677,33.9,77052.56,24.6,-0.14627,0.00011,13.53621]
[1779683662720,33.89,77053.06,24.6,-0.1462,0.00011,13.53151]
[1779683667755,33.89,77049.46,24.6,-0.14659,0.00011,13.55531]
[1779683673814,33.89,77050.04,24.6,-0.14646,0.00011,13.54547]
[1779683678849,33.88,77052.24,24.6,-0.1462,0.00011,13.52929]
[1779683683884,33.88,77053.17,24.6,-0.14608,0.00011,13.52204]
[1779683690937,33.88,77054.14,24.6,-0.14595,0.00011,13.51423]
[1779683694097,33.88,77058.68,24.6,-0.14543,0.00011,13.48244]
[1779683701240,33.88,77061.25,24.6,-0.14513,0.00011,13.46411]
[1779683702338,33.88,77061.36,24.6,-0.14511,0.00011,13.46309]
[1779683703186,33.88,77062.15,24.6,-0.14502,0.00011,13.45752]
[1779683709773,33.88,77061.48,24.6,-0.14509,0.00011,13.46173]
[1779683710338,33.88,77061.93,24.6,-0.14503,0.00011,13.45835]
[1779683710440,33.88,77061.93,24.6,-0.14503,0.00011,13.45835]
[1779683714901,33.88,77065.75,24.6,-0.14459,0.00011,13.43161]
[1779683720493,33.88,77067.64,24.6,-0.14438,0.00011,13.4183]
[1779683725948,33.87,77063.54,24.6,-0.14484,0.00011,13.44641]
[1779683731218,33.87,77064.61,24.6,-0.14467,0.00011,13.43407]
[1779683740428,33.87,77065.32,24.6,-0.14459,0.00011,13.429]
[1779683749122,33.87,77065.17,24.6,-0.1446,0.00011,13.42957]
[1779683750279,33.87,77067.81,24.6,-0.14429,0.00011,13.41105]
[1779683755385,33.87,77079.22,24.6,-0.14301,0.00011,13.33213]
[1779683760421,33.87,77079.62,24.6,-0.14297,0.00011,13.32968]
[1779683765457,33.87,77079.27,24.6,-0.14301,0.00011,13.33232]
[1779683770536,33.87,77079.22,24.6,-0.14302,0.00011,13.33279]
[1779683776601,33.87,77072.54,24.6,-0.14377,0.00011,13.37906]
[1779683782578,33.87,77071.46,24.6,-0.14389,0.00011,13.38616]
[1779683788620,33.87,77073.0,24.6,-0.14371,0.00011,13.37517]
[1779683794145,33.87,77073.13,24.6,-0.14365,0.00011,13.36953]
[1779683799153,33.87,77073.09,24.6,-0.14366,0.00011,13.36974]
[1779683799162,33.87,77073.09,24.6,-0.14366,0.00011,13.36974]
[1779683804477,33.87,77066.14,24.6,-0.14444,0.00011,13.41749]
[1779683811783,33.87,77066.33,24.6,-0.1444,0.00011,13.41552]
[1779683819839,33.87,77067.46,24.6,-0.14427,0.00011,13.40727]
[1779683822226,33.87,77067.43,24.6,-0.14427,0.00011,13.40744]
[1779683827895,33.87,77067.36,24.6,-0.14428,0.00011,13.40775]
[1779683830424,33.87,77067.05,24.6,-0.14431,0.00011,13.40987]
[1779683836958,33.87,77066.47,24.6,-0.14438,0.00011,13.41378]
[1779683841992,33.87,77067.1,24.6,-0.1443,0.00011,13.40933]
[1779683848035,33.87,77067.53,24.6,-0.14425,0.00011,13.40627]
[1779683853070,33.87,77069.13,24.6,-0.14403,0.00011,13.39058]
[1779683858105,33.87,77069.55,24.6,-0.14399,0.00011,13.3877]
[1779683863578,33.87,77069.76,24.6,-0.14396,0.00011,13.38627]
[1779683863582,33.87,77069.76,24.6,-0.14396,0.00011,13.38627]
[1779683863679,33.87,77072.75,24.6,-0.14362,0.00011,13.36551]
[1779683870523,33.87,77079.9,24.6,-0.14281,0.00011,13.31543]
[1779683872460,33.86,77079.97,24.6,-0.14279,0.00011,13.31429]
[1779683872472,33.86,77080.12,24.6,-0.14277,0.00011,13.3131]
[1779683873725,33.86,77080.12,24.6,-0.14277,0.00011,13.3131]
[1779683874854,33.86,77080.12,24.6,-0.14277,0.00011,13.31317]
[1779683880259,33.87,77079.96,24.6,-0.1428,0.00011,13.31473]
[1779683885294,33.87,77080.43,24.6,-0.14275,0.00011,13.31171]
[1779683890329,33.87,77076.91,24.6,-0.14315,0.00011,13.3362]
[1779683896371,33.87,77078.29,24.6,-0.14299,0.00011,13.32666]
[1779683901406,33.87,77077.32,24.6,-0.1431,0.00011,13.33342]
[1779683906441,33.87,77077.21,24.6,-0.14311,0.00011,13.33415]
[1779683911476,33.87,77076.05,24.6,-0.14321,0.00011,13.33759]
[1779683916511,33.87,77078.6,24.6,-0.14292,0.00011,13.31985]
[1779683921547,33.87,77078.08,24.6,-0.14298,0.00011,13.32347]
[1779683925592,33.87,77078.08,24.6,-0.14298,0.00011,13.32347]
[1779683931619,33.87,77077.68,24.6,-0.14302,0.00011,13.32619]
[1779683935699,33.87,77077.46,24.6,-0.14304,0.00011,13.32769]
[1779683941689,33.87,77079.28,24.6,-0.14284,0.00011,13.31501]
[1779683943850,33.87,77079.49,24.6,-0.14281,0.00011,13.31356]
[1779683949746,33.87,77077.11,24.6,-0.14308,0.00011,13.33003]
[1779683957801,33.86,77075.06,24.6,-0.14331,0.00011,13.34392]
[1779683962836,33.86,77075.17,24.6,-0.14329,0.00011,13.343]
[1779683966865,33.86,77084.25,24.6,-0.14227,0.00011,13.27994]
[1779683971397,33.86,77088.23,24.6,-0.14182,0.00011,13.25259]
[1779683971903,33.86,77088.62,24.6,-0.14174,0.00011,13.24541]
[1779683973462,33.86,77088.77,24.6,-0.14173,0.00011,13.24425]
[1779683973917,33.86,77089.04,24.6,-0.14169,0.00011,13.24228]
[1779683975136,33.86,77088.83,24.6,-0.14172,0.00011,13.24382]
[1779683975931,33.86,77098.82,24.6,-0.1406,0.00011,13.17464]
[1779683981973,33.86,77107.43,24.6,-0.13964,0.00011,13.11505]
[1779683983863,33.87,77107.44,24.6,-0.13964,0.00011,13.11504]
[1779683983964,33.87,77107.44,24.6,-0.13964,0.00011,13.11511]
[1779683989022,33.87,77106.82,24.6,-0.13972,0.00011,13.11957]
[1779683994039,33.87,77111.14,24.6,-0.13924,0.00011,13.08982]
[1779683994057,33.87,77062.35,24.6,-0.14472,0.00011,13.42832]
[1779683994417,33.87,77062.35,24.6,-0.14472,0.00011,13.42832]
[1779683994423,33.87,77062.35,24.6,-0.14472,0.00011,13.42832]
[1779683994959,33.87,77062.35,24.6,-0.14472,0.00011,13.42832]
[1779683995064,33.87,77063.18,24.6,-0.14463,0.00011,13.42264]
[1779683995693,33.87,77063.18,24.6,-0.14463,0.00011,13.42264]
[1779683996072,33.87,77068.21,24.6,-0.14406,0.00011,13.38779]
[1779683996960,33.87,77068.21,24.6,-0.14406,0.00011,13.38779]
[1779683996969,33.87,77068.21,24.6,-0.14406,0.00011,13.38779]
[1779683997079,33.87,77069.48,24.6,-0.14392,0.00011,13.37907]
[1779683997131,33.87,77069.48,24.6,-0.14392,0.00011,13.37907]
[1779683997546,33.87,77069.48,24.6,-0.14392,0.00011,13.37907]
[1779683999332,33.87,77068.76,24.6,-0.144,0.00011,13.38413]
[1779684000531,33.87,77068.76,24.6,-0.144,0.00011,13.38404]
[1779684001231,33.87,77068.92,24.6,-0.14398,0.00011,13.38289]
[1779684002200,33.87,77068.72,24.6,-0.144,0.00011,13.38419]
[1779684003084,33.87,77068.72,24.6,-0.144,0.00011,13.38419]
[1779684008156,33.87,77073.24,24.6,-0.14348,0.00011,13.35242]
[1779684009436,33.87,77073.24,24.6,-0.14348,0.00011,13.35242]
[1779684010107,33.87,77073.24,24.6,-0.14348,0.00011,13.35242]
[1779684016016,33.86,77073.23,24.6,-0.14348,0.00011,13.35222]
[1779684016840,33.86,77073.88,24.6,-0.14341,0.00011,13.34766]
[1779684017062,33.86,77073.88,24.6,-0.14341,0.00011,13.34766]
[1779684022682,33.86,77082.38,24.6,-0.14245,0.00011,13.28877]
[1779684025146,33.87,77084.71,24.6,-0.14219,0.00011,13.27268]
[1779684030459,33.87,77087.62,24.6,-0.14186,0.00011,13.2528]
[1779684037360,33.87,77093.21,24.6,-0.14121,0.00011,13.21012]
[1779684042899,33.87,77093.93,24.6,-0.14113,0.00011,13.20553]
[1779684048437,33.87,77096.37,24.6,-0.14087,0.00011,13.18948]
[1779684053472,33.87,77097.78,24.6,-0.14073,0.00011,13.18047]
[1779684058507,33.87,77096.47,24.6,-0.14089,0.00011,13.19033]
[1779684064549,33.88,77096.75,24.6,-0.14087,0.00011,13.18936]
[1779684069584,33.88,77096.69,24.6,-0.14089,0.00011,13.19065]
[1779684077640,33.88,77096.83,24.6,-0.1409,0.00011,13.19105]
[1779684082675,33.88,77098.82,24.6,-0.14069,0.00011,13.17802]
[1779684087015,33.88,77101.14,24.6,-0.14044,0.00011,13.16242]
[1779684094759,33.89,77103.55,24.6,-0.14016,0.00011,13.14297]
[1779684097136,33.89,77102.59,24.6,-0.14027,0.00011,13.14983]
[1779684102815,33.89,77102.97,24.6,-0.14025,0.00011,13.14871]
[1779684108617,33.89,77102.78,24.6,-0.14028,0.00011,13.15089]
[1779684111562,33.9,77108.03,24.6,-0.13971,0.00011,13.11547]
[1779684117920,33.9,77107.85,24.6,-0.13976,0.00011,13.11859]
[1779684121165,33.9,77107.91,24.6,-0.13977,0.00011,13.11872]
[1779684134958,33.91,77113.0,24.6,-0.13923,0.00011,13.08533]
[1779684136035,33.91,77113.0,24.6,-0.13928,0.00011,13.08823]
[1779684141081,33.92,77114.36,24.6,-0.13915,0.00011,13.08055]
[1779684146116,33.92,77114.1,24.6,-0.13921,0.00011,13.08399]
[1779684152787,33.92,77114.63,24.6,-0.13917,0.00011,13.08162]
[1779684156184,33.93,77114.63,24.6,-0.13915,0.00011,13.07869]
[1779684161876,33.93,77119.12,24.6,-0.13868,0.00011,13.04936]
[1779684169278,33.94,77120.49,24.6,-0.13859,0.00011,13.04345]
[1779684172964,33.94,77120.34,24.6,-0.13862,0.00011,13.04518]
[1779684172976,33.94,77120.34,24.6,-0.13862,0.00011,13.04518]
[1779684178318,33.94,77123.42,24.6,-0.1383,0.00011,13.02563]
[1779684178342,33.95,77125.27,24.6,-0.13811,0.00011,13.01355]
[1779684181356,33.95,77126.27,24.6,-0.13801,0.00011,13.00701]
[1779684181648,33.95,77126.27,24.6,-0.13801,0.00011,13.00701]
[1779684181689,33.95,77126.14,24.6,-0.13802,0.00011,13.00809]
[1779684182350,33.95,77126.14,24.6,-0.13802,0.00011,13.00809]
[1779684182395,33.95,77126.14,24.6,-0.13802,0.00011,13.00809]
[1779684182791,33.95,77127.4,24.6,-0.13789,0.00011,12.99954]
[1779684184870,33.95,77136.5,24.6,-0.13689,0.00011,12.93693]
[1779684185765,33.95,77137.98,24.6,-0.13673,0.00011,12.927]
[1779684185853,33.95,77137.98,24.6,-0.13673,0.00011,12.927]
[1779684187066,33.95,77139.11,24.6,-0.13661,0.00011,12.91927]
[1779684187551,33.95,77140.37,24.6,-0.13647,0.00011,12.91059]
[1779684188029,33.95,77140.37,24.6,-0.13647,0.00011,12.91059]
[1779684189436,33.95,77150.47,24.6,-0.13538,0.00011,12.84105]
[1779684190405,33.95,77150.47,24.6,-0.13538,0.00011,12.84105]
[1779684191054,33.95,77150.47,24.6,-0.13538,0.00011,12.84105]
[1779684191528,33.95,77154.91,24.6,-0.1349,0.00011,12.81065]
[1779684191557,33.95,77154.91,24.6,-0.1349,0.00011,12.81065]
[1779684196630,33.95,77159.79,24.6,-0.13439,0.00011,12.77819]
[1779684199154,33.95,77154.76,24.6,-0.13494,0.00011,12.81321]
[1779684200643,33.95,77153.91,24.6,-0.13503,0.00011,12.81935]
[1779684202129,33.95,77153.14,24.6,-0.13512,0.00011,12.8248]
[1779684208268,33.95,77145.8,24.6,-0.13593,0.00011,12.8759]
[1779684210492,33.95,77146.41,24.6,-0.13586,0.00011,12.87183]
[1779684210612,33.95,77146.41,24.6,-0.13586,0.00011,12.87183]
[1779684211368,33.95,77148.13,24.6,-0.13567,0.00011,12.86002]
[1779684216625,33.96,77148.52,24.6,-0.1356,0.00011,12.85307]
[1779684220460,33.96,77147.34,24.6,-0.13573,0.00011,12.86132]
[1779684223288,33.96,77147.65,24.6,-0.1357,0.00011,12.85926]
[1779684227866,33.96,77147.43,24.6,-0.13572,0.00011,12.86092]
[1779684229380,33.96,77139.9,24.6,-0.13654,0.00011,12.91287]
[1779684234751,33.96,77139.97,24.6,-0.13655,0.00011,12.91325]
[1779684236406,33.96,77140.22,24.6,-0.13652,0.00011,12.91171]
[1779684242365,33.96,77144.96,24.6,-0.13601,0.00011,12.8792]
[1779684243200,33.96,77144.96,24.6,-0.13601,0.00011,12.8792]
[1779684243218,33.96,77144.96,24.6,-0.13601,0.00011,12.8792]
[1779684243655,33.96,77145.22,24.6,-0.13598,0.00011,12.87741]
[1779684245784,33.96,77147.24,24.6,-0.13576,0.00011,12.8635]
[1779684250863,33.96,77156.34,24.6,-0.13478,0.00011,12.8012]
[1779684255898,33.96,77157.23,24.6,-0.13469,0.00011,12.79559]
[1779684260936,33.96,77156.23,24.6,-0.13481,0.00011,12.80298]
[1779684267667,33.96,77157.21,24.6,-0.13471,0.00011,12.79668]
[1779684273218,33.96,77156.64,24.6,-0.13475,0.00011,12.79691]
[1779684276652,33.97,77156.97,24.6,-0.13472,0.00011,12.79516]
[1779684282086,33.97,77157.6,24.6,-0.13466,0.00011,12.7917]
[1779684287121,33.97,77158.17,24.6,-0.13461,0.00011,12.78856]
[1779684292688,33.97,77160.56,24.6,-0.13437,0.00011,12.77278]
[1779684298198,33.97,77163.67,24.6,-0.13405,0.00011,12.75283]
[1779684303233,33.98,77158.72,24.6,-0.1346,0.00011,12.78791]
[1779684308268,33.98,77154.56,24.6,-0.13507,0.00011,12.81734]
[1779684314310,33.98,77155.64,24.6,-0.13496,0.00011,12.81093]
[1779684316449,33.98,77154.93,24.6,-0.13504,0.00011,12.81602]
[1779684316649,33.98,77154.93,24.6,-0.13504,0.00011,12.81602]
[1779684316755,33.98,77154.93,24.6,-0.13504,0.00011,12.81602]
[1779684317331,33.98,77169.64,24.6,-0.13346,0.00011,12.71523]
[1779684322366,33.99,77173.5,24.6,-0.13308,0.00011,12.69039]
[1779684327402,33.99,77173.94,24.6,-0.13306,0.00011,12.68921]
[1779684328953,33.99,77176.49,24.6,-0.13279,0.00011,12.67206]
[1779684330504,33.99,77179.59,24.6,-0.13247,0.00011,12.65153]
[1779684336464,34.0,77177.95,24.6,-0.13264,0.00011,12.66071]
[1779684340524,34.0,77177.91,24.6,-0.13267,0.00011,12.6625]
[1779684340558,34.0,77177.91,24.6,-0.13267,0.00011,12.6625]
[1779684346534,34.01,77179.67,24.6,-0.13253,0.00011,12.65325]
[1779684350856,34.01,77179.31,24.6,-0.13258,0.00011,12.65685]
[1779684354750,34.01,77172.49,24.6,-0.13332,0.00011,12.70436]
[1779684360516,34.02,77170.5,24.6,-0.13357,0.00011,12.7204]
[1779684365667,34.02,77170.12,24.6,-0.13364,0.00011,12.72481]
[1779684370702,34.02,77174.64,24.6,-0.13318,0.00011,12.69535]
[1779684375739,34.03,77177.05,24.6,-0.13295,0.00011,12.68056]
[1779684380509,34.03,77176.13,24.6,-0.13306,0.00011,12.68792]
[1779684390420,34.04,77178.08,24.6,-0.13291,0.00011,12.67798]
[1779684396459,34.04,77182.12,24.6,-0.13247,0.00011,12.64784]
[1779684396639,34.04,77182.26,24.6,-0.13246,0.00011,12.64725]
[1779684397355,34.04,77182.26,24.6,-0.13246,0.00011,12.64725]
[1779684400434,34.05,77191.56,24.6,-0.13149,0.00011,12.58475]
[1779684400499,34.05,77191.52,24.6,-0.1315,0.00011,12.58548]
[1779684400881,34.05,77191.52,24.6,-0.1315,0.00011,12.58548]
[1779684401100,34.05,77191.52,24.6,-0.1315,0.00011,12.58548]
[1779684401201,34.05,77191.89,24.6,-0.13147,0.00011,12.58339]
[1779684402316,34.05,77191.89,24.6,-0.13147,0.00011,12.58339]
[1779684403190,34.05,77193.18,24.6,-0.13133,0.00011,12.5747]
[1779684403292,34.05,77192.99,24.6,-0.13135,0.00011,12.57615]
[1779684403615,34.05,77192.99,24.6,-0.13135,0.00011,12.57615]
[1779684404543,34.05,77191.6,24.6,-0.13151,0.00011,12.58608]
[1779684405541,34.05,77191.6,24.6,-0.13151,0.00011,12.58608]
[1779684405561,34.05,77189.64,24.6,-0.13172,0.00011,12.59964]
[1779684405953,34.05,77187.32,24.6,-0.13197,0.00011,12.61564]
[1779684410988,34.05,77177.57,24.6,-0.13303,0.00011,12.68404]
[1779684412677,34.05,77177.85,24.6,-0.13301,0.00011,12.68239]
[1779684418038,34.06,77177.95,24.6,-0.13302,0.00011,12.68336]
[1779684423073,34.06,77178.69,24.6,-0.13296,0.00011,12.67974]
[1779684428108,34.06,77178.72,24.6,-0.13298,0.00011,12.68091]
[1779684433143,34.07,77180.85,24.6,-0.13277,0.00011,12.66773]
[1779684438178,34.07,77181.43,24.6,-0.13273,0.00011,12.6652]
[1779684443213,34.07,77183.29,24.6,-0.13256,0.00011,12.65392]
[1779684444505,34.07,77183.29,24.6,-0.13256,0.00011,12.65392]
[1779684445466,34.07,77183.43,24.6,-0.13255,0.00011,12.65327]
[1779684451125,34.08,77190.78,24.6,-0.1318,0.00011,12.60505]
[1779684456304,34.08,77196.24,24.6,-0.13122,0.00011,12.56546]
[1779684456791,34.08,77196.24,24.6,-0.13122,0.00011,12.56546]
[1779684456827,34.08,77196.24,24.6,-0.13122,0.00011,12.56546]
[1779684456844,34.08,77196.24,24.6,-0.13122,0.00011,12.56546]
[1779684456898,34.08,77196.24,24.6,-0.13122,0.00011,12.56546]
[1779684457311,34.09,77197.75,24.6,-0.13106,0.00011,12.55555]
[1779684459119,34.09,77200.02,24.6,-0.13083,0.00011,12.5402]
[1779684462195,34.09,77199.88,24.6,-0.13085,0.00011,12.5417]
[1779684467380,34.09,77202.49,24.6,-0.13059,0.00011,12.52503]
[1779684470111,34.09,77202.62,24.6,-0.13058,0.00011,12.52457]
[1779684470402,34.09,77203.55,24.6,-0.13049,0.00011,12.51843]
[1779684472474,34.09,77202.88,24.6,-0.13056,0.00011,12.52293]
[1779684472575,34.09,77204.23,24.6,-0.13041,0.00011,12.51363]
[1779684473201,34.09,77204.23,24.6,-0.13041,0.00011,12.51363]
[1779684473423,34.09,77203.41,24.6,-0.1305,0.00011,12.51918]
[1779684478349,34.09,77203.94,24.6,-0.13044,0.00011,12.51531]
[1779684478854,34.09,77203.96,24.6,-0.13044,0.00011,12.51512]
[1779684481220,34.09,77202.32,24.6,-0.13061,0.00011,12.52622]
[1779684484008,34.09,77199.62,24.6,-0.13089,0.00011,12.5445]
[1779684484462,34.09,77199.62,24.6,-0.13089,0.00011,12.5445]
[1779684487317,34.09,77199.07,24.6,-0.13095,0.00011,12.54803]
[1779684487352,34.09,77199.07,24.6,-0.13095,0.00011,12.54803]
[1779684487365,34.09,77199.07,24.6,-0.13095,0.00011,12.54803]
[1779684487459,34.09,77199.07,24.6,-0.13095,0.00011,12.54803]
[1779684487521,34.09,77196.13,24.6,-0.13126,0.00011,12.56805]
[1779684488592,34.09,77196.13,24.6,-0.13126,0.00011,12.56805]
[1779684489535,34.09,77195.9,24.6,-0.13129,0.00011,12.57054]
[1779684493625,34.09,77196.49,24.6,-0.13124,0.00011,12.56704]
[1779684494570,34.09,77200.22,24.6,-0.13085,0.00011,12.5419]
[1779684498495,34.09,77199.01,24.6,-0.13097,0.00011,12.5499]
[1779684498592,34.09,77199.01,24.6,-0.13097,0.00011,12.5499]
[1779684498599,34.09,77199.9,24.6,-0.13088,0.00011,12.54373]
[1779684503633,34.09,77198.38,24.6,-0.13105,0.00011,12.55481]
[1779684508668,34.1,77196.51,24.6,-0.13126,0.00011,12.56865]
[1779684515216,34.1,77196.47,24.6,-0.13124,0.00011,12.565]
[1779684518743,34.1,77194.02,24.6,-0.1315,0.00011,12.58181]
[1779684525789,34.1,77195.69,24.6,-0.13134,0.00011,12.57136]
[1779684527337,34.1,77195.69,24.6,-0.13134,0.00011,12.57136]
[1779684527677,34.1,77195.69,24.6,-0.13134,0.00011,12.57151]
[1779684528340,34.1,77195.69,24.6,-0.13134,0.00011,12.57151]
[1779684532614,34.1,77195.62,24.6,-0.13134,0.00011,12.57159]
[1779684532698,34.1,77195.12,24.6,-0.13139,0.00011,12.57491]
[1779684533145,34.1,77195.12,24.6,-0.13139,0.00011,12.57491]
[1779684533214,34.1,77192.47,24.6,-0.13167,0.00011,12.59292]
[1779684534475,34.1,77192.47,24.6,-0.13167,0.00011,12.59292]
[1779684534568,34.1,77188.83,24.6,-0.13206,0.00011,12.61819]
[1779684536640,34.1,77186.99,24.6,-0.13226,0.00011,12.63085]
[1779684536713,34.1,77186.87,24.6,-0.13227,0.00011,12.63174]
[1779684536868,34.1,77186.59,24.6,-0.13231,0.00011,12.63371]
[1779684542395,34.1,77186.11,24.6,-0.13238,0.00011,12.6383]
[1779684543192,34.1,77187.09,24.6,-0.13228,0.00011,12.63192]
[1779684543203,34.1,77187.09,24.6,-0.13228,0.00011,12.63192]
[1779684543353,34.1,77186.56,24.6,-0.13234,0.00011,12.63588]
[1779684545122,34.1,77189.13,24.6,-0.13207,0.00011,12.61839]
[1779684546517,34.1,77190.74,24.6,-0.1319,0.00011,12.60749]
[1779684548557,34.1,77190.39,24.6,-0.13194,0.00011,12.61009]
[1779684548668,34.1,77190.39,24.6,-0.13194,0.00011,12.61009]
[1779684548659,34.11,77190.78,24.6,-0.1319,0.00011,12.60752]
[1779684548875,34.11,77190.78,24.6,-0.1319,0.00011,12.60752]
[1779684548976,34.11,77190.61,24.6,-0.13192,0.00011,12.60878]
[1779684554466,34.11,77194.26,24.6,-0.13154,0.00011,12.58429]
[1779684554758,34.11,77194.26,24.6,-0.13154,0.00011,12.58441]
[1779684560027,34.11,77191.33,24.6,-0.13186,0.00011,12.60508]
[1779684565064,34.11,77188.27,24.6,-0.13219,0.00011,12.62631]
[1779684570099,34.11,77188.15,24.6,-0.13221,0.00011,12.62743]
[1779684575134,34.11,77188.78,24.6,-0.13211,0.00011,12.61888]
[1779684579530,34.11,77189.21,24.6,-0.13206,0.00011,12.61614]
[1779684585428,34.11,77189.26,24.6,-0.13206,0.00011,12.61622]
[1779684591246,34.11,77188.22,24.6,-0.13218,0.00011,12.62382]
[1779684598299,34.11,77187.6,24.6,-0.13226,0.00011,12.6285]
[1779684600205,34.11,77187.43,24.6,-0.13227,0.00011,12.62972]
[1779684601347,34.11,77185.82,24.6,-0.13245,0.00011,12.64079]
[1779684606494,34.11,77184.78,24.6,-0.13256,0.00011,12.6481]
[1779684606532,34.11,77184.78,24.6,-0.13256,0.00011,12.6481]
[1779684606629,34.11,77189.82,24.6,-0.13202,0.00011,12.61367]
[1779684608377,34.11,77196.71,24.6,-0.13129,0.00011,12.56641]
[1779684610256,34.11,77197.18,24.6,-0.13123,0.00011,12.56274]
[1779684610714,34.11,77197.18,24.6,-0.13123,0.00011,12.56274]
[1779684612176,34.11,77196.67,24.6,-0.13128,0.00011,12.56578]
[1779684613649,34.11,77197.39,24.6,-0.1312,0.00011,12.5605]
[1779684619717,34.11,77197.33,24.6,-0.13118,0.00011,12.55929]
[1779684629516,34.1,77196.1,24.6,-0.13125,0.00011,12.56379]
[1779684639587,34.09,77196.03,24.6,-0.13117,0.00011,12.55619]
[1779684644621,34.09,77195.51,24.6,-0.1312,0.00011,12.55794]
[1779684649656,34.08,77197.89,24.6,-0.13092,0.00011,12.53986]
[1779684655698,34.08,77196.94,24.6,-0.13099,0.00011,12.54428]
[1779684662747,34.07,77196.95,24.6,-0.13095,0.00011,12.54171]
[1779684666783,34.07,77220.13,24.6,-0.12849,0.0001,12.38197]
[1779684671819,34.07,77224.16,24.6,-0.12806,0.0001,12.35376]
[1779684673184,34.07,77228.92,24.6,-0.12756,0.0001,12.32123]
[1779684673834,34.07,77234.41,24.6,-0.12699,0.0001,12.2837]
[1779684674292,34.07,77234.41,24.6,-0.12699,0.0001,12.2837]
[1779684680539,34.07,77239.17,24.6,-0.1265,0.0001,12.25135]
[1779684686557,34.07,77241.57,24.6,-0.12626,0.0001,12.2352]
[1779684686673,34.07,77241.57,24.6,-0.12626,0.0001,12.2352]
[1779684692638,34.07,77233.73,24.6,-0.12707,0.0001,12.28863]
[1779684693588,34.07,77233.62,24.6,-0.12704,0.0001,12.2848]
[1779684693803,34.07,77233.62,24.6,-0.12704,0.0001,12.2848]
[1779684694808,34.07,77232.5,24.6,-0.12716,0.0001,12.29239]
[1779684699889,34.07,77236.62,24.6,-0.12673,0.0001,12.26426]
[1779684701068,34.07,77236.66,24.6,-0.12672,0.0001,12.26398]
[1779684701513,34.07,77236.66,24.6,-0.12672,0.0001,12.26398]
[1779684701612,34.07,77236.66,24.6,-0.12672,0.0001,12.26398]
[1779684701692,34.07,77241.7,24.6,-0.1262,0.0001,12.22967]
[1779684701903,34.07,77241.7,24.6,-0.1262,0.0001,12.22967]
[1779684702488,34.07,77241.7,24.6,-0.1262,0.0001,12.22967]
[1779684702538,34.07,77241.7,24.6,-0.1262,0.0001,12.22967]
[1779684702776,34.07,77241.7,24.6,-0.1262,0.0001,12.22967]
[1779684702786,34.07,77261.9,24.6,-0.12413,0.0001,12.09215]
[1779684703321,34.07,77261.9,24.6,-0.12413,0.0001,12.09215]
[1779684703332,34.07,77261.9,24.6,-0.12413,0.0001,12.09215]
[1779684703350,34.07,77261.9,24.6,-0.12413,0.0001,12.09215]
[1779684703479,34.07,77261.9,24.6,-0.12413,0.0001,12.09215]
[1779684703552,34.07,77275.3,24.6,-0.12277,0.0001,12.00123]
[1779684703951,34.07,77275.3,24.6,-0.12277,0.0001,12.00123]
[1779684706027,34.07,77272.35,24.6,-0.12306,0.0001,12.02078]
[1779684707309,34.07,77269.13,24.6,-0.12338,0.0001,12.04238]
[1779684712249,34.06,77267.67,24.6,-0.12351,0.0001,12.05105]
[1779684712300,34.06,77267.67,24.6,-0.12351,0.0001,12.05105]
[1779684712341,34.06,77265.45,24.6,-0.12374,0.0001,12.06582]
[1779684713469,34.06,77265.45,24.6,-0.12374,0.0001,12.06582]
[1779684713493,34.06,77265.45,24.6,-0.12374,0.0001,12.06582]
[1779684713570,34.06,77261.65,24.6,-0.12412,0.0001,12.09159]
[1779684715527,34.06,77264.21,24.6,-0.12386,0.0001,12.07391]
[1779684715756,34.06,77264.21,24.6,-0.12386,0.0001,12.07391]
[1779684719276,34.06,77271.92,24.6,-0.12306,0.0001,12.02081]
[1779684719281,34.06,77271.92,24.6,-0.12306,0.0001,12.02081]
[1779684722100,34.06,77275.67,24.6,-0.12267,0.0001,11.9947]
[1779684722215,34.06,77275.67,24.6,-0.12267,0.0001,11.9947]
[1779684722377,34.06,77275.67,24.6,-0.12267,0.0001,11.9947]
[1779684723189,34.06,77299.59,24.6,-0.12027,0.0001,11.83263]
[1779684724141,34.06,77299.59,24.6,-0.12027,0.0001,11.83263]
[1779684724690,34.06,77299.59,24.6,-0.12027,0.0001,11.83263]
[1779684730254,34.06,77301.5,24.6,-0.12008,0.0001,11.82013]
[1779684731957,34.06,77306.99,24.6,-0.11954,0.0001,11.78323]
[1779684737297,34.06,77311.44,24.6,-0.11911,0.0001,11.75417]
[1779684742332,34.06,77306.42,24.6,-0.11962,0.0001,11.78859]
[1779684745959,34.06,77314.46,24.6,-0.11883,0.0001,11.7348]
[1779684746403,34.06,77314.46,24.6,-0.11883,0.0001,11.7348]
[1779684750777,34.06,77304.76,24.6,-0.1198,0.0001,11.80081]
[1779684756924,34.07,77302.35,24.6,-0.12001,0.0001,11.813]
[1779684759450,34.07,77298.94,24.6,-0.12035,0.0001,11.83623]
[1779684761093,34.07,77295.21,24.6,-0.12072,0.0001,11.86148]
[1779684761477,34.07,77285.12,24.6,-0.12173,0.0001,11.9297]
[1779684763433,34.07,77283.61,24.6,-0.12189,0.0001,11.93983]
[1779684763495,34.07,77283.61,24.6,-0.12189,0.0001,11.93983]
[1779684765804,34.07,77282.14,24.6,-0.12203,0.0001,11.94958]
[1779684765900,34.07,77282.14,24.6,-0.12203,0.0001,11.94958]
[1779684766544,34.07,77280.79,24.6,-0.12216,0.0001,11.95861]
[1779684766733,34.07,77280.79,24.6,-0.12216,0.0001,11.95861]
[1779684766844,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684766968,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767100,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767202,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767393,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767784,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767853,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767923,34.07,77317.34,24.6,-0.11852,0.0001,11.71177]
[1779684767880,34.07,77343.52,24.6,-0.11596,0.0001,11.53596]
[1779684768527,34.07,77355.9,24.6,-0.11477,0.0001,11.45322]
[1779684770109,34.07,77358.12,24.6,-0.11456,0.0001,11.43866]
[1779684770115,34.07,77358.12,24.6,-0.11456,0.0001,11.43866]
[1779684770685,34.07,77357.98,24.6,-0.11458,0.0001,11.4399]
[1779684776584,34.07,77360.66,24.6,-0.11432,0.0001,11.42201]
[1779684776951,34.07,77360.66,24.6,-0.11432,0.0001,11.42201]
[1779684782626,34.07,77359.18,24.6,-0.11446,0.0001,11.43217]
[1779684787661,34.07,77359.69,24.6,-0.11442,0.0001,11.42904]
[1779684789675,34.07,77348.92,24.6,-0.11546,0.0001,11.50117]
[1779684790609,34.07,77348.92,24.6,-0.11546,0.0001,11.50117]
[1779684793719,34.07,77347.72,24.6,-0.11557,0.0001,11.50906]
[1779684794151,34.07,77346.84,24.6,-0.11566,0.0001,11.5149]
[1779684794502,34.07,77346.84,24.6,-0.11566,0.0001,11.5149]
[1779684794712,34.07,77330.02,24.6,-0.11729,0.0001,11.62766]
[1779684799430,34.07,77327.88,24.6,-0.1175,0.0001,11.6422]
[1779684804782,34.07,77329.3,24.6,-0.11737,0.0001,11.63288]
[1779684809817,34.07,77327.58,24.6,-0.11754,0.0001,11.64453]
[1779684811654,34.07,77326.67,24.6,-0.11763,0.0001,11.65065]
[1779684811664,34.07,77326.67,24.6,-0.11763,0.0001,11.65065]
[1779684811831,34.07,77324.13,24.6,-0.11784,0.0001,11.66322]
[1779684814487,34.07,77321.12,24.6,-0.11813,0.0001,11.68286]
[1779684814490,34.07,77321.12,24.6,-0.11813,0.0001,11.68286]
[1779684814852,34.07,77321.44,24.6,-0.11809,0.0001,11.68038]
[1779684818776,34.07,77322.04,24.6,-0.11803,0.0001,11.67619]
[1779684819935,34.07,77317.99,24.6,-0.11843,0.0001,11.7034]
[1779684820894,34.07,77312.8,24.6,-0.11894,0.0001,11.73822]
[1779684825929,34.07,77313.2,24.6,-0.11891,0.0001,11.73657]
[1779684828917,34.07,77312.51,24.6,-0.11899,0.0001,11.74164]
[1779684828949,34.07,77312.44,24.6,-0.119,0.0001,11.7423]
[1779684833985,34.07,77311.49,24.6,-0.11909,0.0001,11.74848]
[1779684834323,34.07,77311.49,24.6,-0.11909,0.0001,11.74848]
[1779684834992,34.07,77307.35,24.6,-0.1195,0.0001,11.77646]
[1779684839739,34.07,77301.05,24.6,-0.12013,0.0001,11.81931]
[1779684845062,34.07,77299.84,24.6,-0.12026,0.0001,11.82807]
[1779684850097,34.07,77297.35,24.6,-0.12051,0.0001,11.84525]
[1779684853648,34.07,77299.81,24.6,-0.12027,0.0001,11.82879]
[1779684853736,34.07,77301.31,24.6,-0.12012,0.0001,11.81877]
[1779684859477,34.07,77301.94,24.6,-0.12005,0.0001,11.81377]
[1779684859565,34.07,77301.94,24.6,-0.12005,0.0001,11.81377]
[1779684859752,34.07,77301.94,24.6,-0.12005,0.0001,11.81377]
[1779684859898,34.07,77301.94,24.6,-0.12005,0.0001,11.81377]
[1779684859930,34.07,77301.94,24.6,-0.12005,0.0001,11.81363]
[1779684860521,34.07,77290.39,24.6,-0.1212,0.0001,11.89174]
[1779684866211,34.07,77286.77,24.6,-0.12156,0.0001,11.9161]
[1779684871246,34.07,77292.22,24.6,-0.12098,0.0001,11.87476]
[1779684876497,34.07,77292.19,24.6,-0.12098,0.0001,11.8752]
[1779684881679,34.07,77292.1,24.6,-0.121,0.0001,11.87613]
[1779684883384,34.07,77292.21,24.6,-0.12099,0.0001,11.87552]
[1779684890387,34.07,77292.59,24.6,-0.12096,0.0001,11.87348]
[1779684895598,34.07,77292.24,24.6,-0.121,0.0001,11.87611]
[1779684897502,34.07,77291.87,24.6,-0.12104,0.0001,11.87875]
[1779684899142,34.07,77292.32,24.6,-0.12099,0.0001,11.87584]
[1779684899516,34.07,77292.32,24.6,-0.12099,0.0001,11.87584]
[1779684900159,34.07,77291.38,24.6,-0.12109,0.0001,11.88226]
[1779684905492,34.08,77292.95,24.6,-0.12094,0.0001,11.8721]
[1779684910261,34.08,77292.4,24.6,-0.121,0.0001,11.87603]
[1779684916570,34.08,77291.29,24.6,-0.12111,0.0001,11.884]
[1779684921605,34.08,77289.61,24.6,-0.12129,0.0001,11.89558]
[1779684926640,34.08,77287.96,24.6,-0.12145,0.0001,11.90687]
[1779684932685,34.08,77287.01,24.6,-0.12151,0.0001,11.90882]
[1779684937721,34.08,77286.39,24.6,-0.12158,0.0001,11.91311]
[1779684942767,34.08,77284.87,24.6,-0.12173,0.0001,11.92341]
[1779684947801,34.08,77285.83,24.6,-0.12163,0.0001,11.9169]
[1779684951610,34.08,77285.83,24.6,-0.12163,0.0001,11.91689]
[1779684951950,34.08,77285.83,24.6,-0.12163,0.0001,11.91689]
[1779684952050,34.08,77285.83,24.6,-0.12163,0.0001,11.91689]
[1779684952052,34.08,77289.11,24.6,-0.1213,0.0001,11.89471]
[1779684952839,34.08,77303.99,24.6,-0.11981,0.0001,11.79397]
[1779684953434,34.08,77303.99,24.6,-0.11981,0.0001,11.79397]
[1779684953446,34.08,77303.99,24.6,-0.11981,0.0001,11.79397]
[1779684953846,34.08,77300.69,24.6,-0.12014,0.0001,11.81607]
[1779684958881,34.07,77299.42,24.6,-0.12023,0.0001,11.82217]
[1779684959791,34.07,77299.42,24.6,-0.12023,0.0001,11.82217]
[1779684961632,34.07,77299.27,24.6,-0.12023,0.0001,11.82221]
[1779684963214,34.07,77299.51,24.6,-0.12019,0.0001,11.81962]
[1779684967135,34.06,77299.75,24.6,-0.12015,0.0001,11.81654]
[1779684968303,34.06,77303.12,24.6,-0.1198,0.0001,11.79289]
[1779684973986,34.06,77300.87,24.6,-0.11998,0.0001,11.80531]
[1779684979021,34.05,77299.7,24.6,-0.12007,0.0001,11.81092]
[1779684979310,34.05,77299.7,24.6,-0.12007,0.0001,11.81092]
[1779684979613,34.05,77299.7,24.6,-0.12007,0.0001,11.81092]
[1779684980194,34.05,77299.87,24.6,-0.12004,0.0001,11.80932]
[1779684983559,34.05,77299.98,24.6,-0.12001,0.0001,11.80721]
[1779684984112,34.05,77299.98,24.6,-0.12001,0.0001,11.80721]
[1779684984056,34.05,77295.34,24.6,-0.12047,0.0001,11.83809]
[1779684985063,34.05,77294.87,24.6,-0.12051,0.0001,11.84115]
[1779684994126,34.05,77294.13,24.6,-0.12057,0.0001,11.84282]
[1779684999162,34.05,77293.87,24.6,-0.12061,0.0001,11.84544]
[1779685002184,34.05,77283.75,24.6,-0.12163,0.0001,11.91422]
[1779685002419,34.05,77283.75,24.6,-0.12163,0.0001,11.91422]
[1779685002956,34.05,77283.75,24.6,-0.12163,0.0001,11.91422]
[1779685005463,34.05,77282.36,24.6,-0.12177,0.0001,11.92371]
[1779685006164,34.05,77282.36,24.6,-0.12177,0.0001,11.92371]
[1779685007258,34.05,77282.35,24.6,-0.12177,0.0001,11.92384]
[1779685013262,34.05,77284.62,24.6,-0.12154,0.0001,11.90873]
[1779685015153,34.05,77284.62,24.6,-0.12154,0.0001,11.90873]
[1779685021841,34.05,77286.9,24.6,-0.12132,0.0001,11.89357]
[1779685027348,34.05,77288.09,24.6,-0.1212,0.0001,11.8857]
[1779685028863,34.05,77292.55,24.6,-0.12076,0.0001,11.85564]
[1779685028962,34.05,77296.37,24.6,-0.12038,0.0001,11.82993]
[1779685032979,34.05,77298.33,24.6,-0.12017,0.0001,11.81625]
[1779685032982,34.05,77298.33,24.6,-0.12017,0.0001,11.81625]
[1779685033080,34.05,77298.5,24.6,-0.12016,0.0001,11.81497]
[1779685035042,34.05,77298.58,24.6,-0.12015,0.0001,11.81459]
[1779685035143,34.05,77298.9,24.6,-0.12012,0.0001,11.81258]
[1779685037102,34.05,77299.54,24.6,-0.12006,0.0001,11.80815]
[1779685037204,34.05,77299.44,24.6,-0.12006,0.0001,11.80861]
[1779685042465,34.05,77298.51,24.6,-0.12017,0.0001,11.81567]
[1779685047500,34.06,77301.17,24.6,-0.11991,0.0001,11.7985]
[1779685049027,34.06,77301.17,24.6,-0.11991,0.0001,11.7985]
[1779685049055,34.06,77300.85,24.6,-0.11995,0.0001,11.80084]
[1779685052923,34.06,77300.4,24.6,-0.11995,0.0001,11.79896]
[1779685052976,34.06,77301.35,24.6,-0.11985,0.0001,11.79241]
[1779685053726,34.06,77301.35,24.6,-0.11985,0.0001,11.79241]
[1779685059600,34.05,77308.77,24.6,-0.11908,0.0001,11.73999]
[1779685066143,34.05,77312.36,24.6,-0.1187,0.0001,11.71361]
[1779685071037,34.04,77312.24,24.6,-0.11868,0.0001,11.71265]
[1779685073949,34.04,77312.19,24.6,-0.11867,0.0001,11.71191]
[1779685075688,34.04,77316.0,24.6,-0.11828,0.0001,11.68553]
[1779685075829,34.04,77316.0,24.6,-0.11828,0.0001,11.68553]
[1779685076013,34.04,77316.0,24.6,-0.11828,0.0001,11.68553]
[1779685081273,34.03,77320.14,24.6,-0.11785,0.0001,11.65587]
[1779685081274,34.03,77320.14,24.6,-0.11785,0.0001,11.65587]
[1779685081742,34.03,77308.32,24.6,-0.11901,0.0001,11.73522]
[1779685085389,34.03,77305.4,24.6,-0.11929,0.0001,11.75411]
[1779685085687,34.03,77305.4,24.6,-0.11929,0.0001,11.75411]
[1779685086898,34.03,77299.74,24.6,-0.11984,0.0001,11.79148]
[1779685087896,34.03,77296.72,24.6,-0.12014,0.0001,11.81142]
[1779685088265,34.03,77296.72,24.6,-0.12014,0.0001,11.81142]
[1779685089669,34.03,77297.16,24.6,-0.12008,0.0001,11.80748]
[1779685094812,34.02,77297.78,24.6,-0.11998,0.0001,11.80102]
[1779685099870,34.02,77294.38,24.6,-0.12028,0.0001,11.82112]
[1779685104905,34.01,77294.17,24.6,-0.12027,0.0001,11.82017]
[1779685109940,34.01,77295.63,24.6,-0.12009,0.0001,11.80801]
[1779685114975,34.0,77299.33,24.6,-0.11965,0.0001,11.77637]
[1779685120010,34.0,77299.12,24.6,-0.11965,0.0001,11.77582]
[1779685125045,33.99,77298.86,24.6,-0.11964,0.0001,11.77565]
[1779685130080,33.99,77298.92,24.6,-0.11961,0.0001,11.77334]
[1779685135115,33.99,77298.07,24.6,-0.11967,0.0001,11.77721]
[1779685140150,33.98,77297.42,24.6,-0.11971,0.0001,11.77971]
[1779685145185,33.98,77297.26,24.6,-0.11969,0.0001,11.77888]
[1779685152234,33.97,77296.59,24.6,-0.11972,0.0001,11.78077]
[1779685154459,33.97,77296.56,24.6,-0.11972,0.0001,11.78059]
[1779685155255,33.97,77308.71,24.6,-0.1185,0.0001,11.69776]
[1779685156518,33.97,77305.17,24.6,-0.11885,0.0001,11.7213]
[1779685157037,33.97,77305.17,24.6,-0.11885,0.0001,11.7213]
[1779685162125,33.97,77305.51,24.6,-0.11879,0.0001,11.71758]
[1779685167739,33.96,77314.04,24.6,-0.11792,0.0001,11.65814]
[1779685168312,33.96,77314.04,24.6,-0.11792,0.0001,11.65814]
[1779685168879,33.96,77314.75,24.6,-0.11785,0.0001,11.65314]
[1779685174389,33.96,77309.68,24.6,-0.1183,0.0001,11.68164]
[1779685177578,33.96,77306.08,24.6,-0.11865,0.0001,11.70547]
[1779685182875,33.95,77307.72,24.6,-0.11847,0.0001,11.69309]
[1779685188487,33.95,77308.19,24.6,-0.11839,0.0001,11.6881]
[1779685193522,33.95,77307.15,24.6,-0.11848,0.0001,11.69375]
[1779685194458,33.95,77307.15,24.6,-0.11848,0.0001,11.69375]
[1779685195978,33.95,77307.15,24.6,-0.11847,0.0001,11.69346]
[1779685201700,33.94,77307.61,24.6,-0.1184,0.0001,11.68842]
[1779685202654,33.94,77307.56,24.6,-0.1184,0.0001,11.68847]
[1779685202716,33.94,77307.56,24.6,-0.1184,0.0001,11.68847]
[1779685202793,33.94,77307.56,24.6,-0.1184,0.0001,11.68847]
[1779685203060,33.94,77307.56,24.6,-0.1184,0.0001,11.68847]
[1779685203295,33.94,77307.12,24.6,-0.11844,0.0001,11.69115]
[1779685203601,33.94,77289.9,24.6,-0.12016,0.0001,11.80797]
[1779685204408,33.94,77289.9,24.6,-0.12016,0.0001,11.80797]
[1779685204798,33.94,77289.9,24.6,-0.12016,0.0001,11.80797]
[1779685205034,33.94,77289.9,24.6,-0.12016,0.0001,11.80797]
[1779685205066,33.94,77286.62,24.6,-0.12049,0.0001,11.83035]
[1779685205570,33.94,77286.62,24.6,-0.12049,0.0001,11.83035]
[1779685207921,33.94,77289.53,24.6,-0.12019,0.0001,11.8103]
[1779685210505,33.94,77299.96,24.6,-0.11915,0.0001,11.73941]
[1779685218706,33.94,77293.2,24.6,-0.11982,0.0001,11.78475]
[1779685221896,33.94,77292.36,24.6,-0.1199,0.0001,11.79024]
[1779685224936,33.94,77289.34,24.6,-0.12019,0.0001,11.81038]
[1779685225115,33.94,77287.93,24.6,-0.12033,0.0001,11.81982]
[1779685230790,33.94,77280.88,24.6,-0.12105,0.0001,11.86845]
[1779685233813,33.94,77270.06,24.6,-0.12211,0.0001,11.9376]
[1779685238434,33.94,77267.4,24.6,-0.12238,0.0001,11.95559]
[1779685243883,33.94,77265.25,24.6,-0.12259,0.0001,11.97002]
[1779685248918,33.94,77268.72,24.6,-0.12224,0.0001,11.94639]
[1779685250871,33.94,77269.71,24.6,-0.12214,0.0001,11.93964]
[1779685255967,33.94,77272.78,24.6,-0.12183,0.0001,11.91887]
[1779685261004,33.94,77273.09,24.6,-0.1218,0.0001,11.91671]
[1779685264217,33.94,77273.25,24.6,-0.12178,0.0001,11.91557]
[1779685270067,33.94,77271.46,24.6,-0.12196,0.0001,11.92743]
[1779685275102,33.94,77271.52,24.6,-0.12195,0.0001,11.92681]
[1779685276827,33.94,77269.8,24.6,-0.12212,0.0001,11.93845]
[1779685282151,33.94,77273.55,24.6,-0.12174,0.0001,11.91259]
[1779685287186,33.94,77272.37,24.6,-0.12185,0.0001,11.92036]
[1779685292221,33.94,77268.9,24.6,-0.12216,0.0001,11.93903]
[1779685294237,33.94,77280.4,24.6,-0.121,0.0001,11.86077]
[1779685295399,33.94,77280.4,24.6,-0.121,0.0001,11.86077]
[1779685296568,33.94,77287.7,24.6,-0.12027,0.0001,11.81135]
[1779685302296,33.94,77288.16,24.6,-0.12023,0.0001,11.80886]
[1779685304293,33.94,77287.11,24.6,-0.12034,0.0001,11.8161]
[1779685304309,33.94,77284.06,24.6,-0.12064,0.0001,11.83688]
[1779685305448,33.94,77284.06,24.6,-0.12064,0.0001,11.83688]
[1779685309453,33.94,77282.66,24.6,-0.12077,0.0001,11.84557]
[1779685309565,33.94,77280.14,24.6,-0.12102,0.0001,11.86247]
[1779685309588,33.94,77280.14,24.6,-0.12102,0.0001,11.86247]
[1779685310350,33.94,77277.71,24.6,-0.12127,0.0001,11.87875]
[1779685315392,33.94,77276.3,24.6,-0.12141,0.0001,11.88852]
[1779685321435,33.94,77275.28,24.6,-0.12151,0.0001,11.89554]
[1779685326470,33.94,77268.56,24.6,-0.12219,0.0001,11.94111]
[1779685331505,33.94,77268.47,24.6,-0.1222,0.0001,11.94137]
[1779685336540,33.94,77271.71,24.6,-0.12187,0.0001,11.91914]
[1779685341579,33.94,77266.82,24.6,-0.12236,0.0001,11.95213]
[1779685346617,33.93,77261.59,24.6,-0.12288,0.0001,11.98729]
[1779685347653,33.93,77261.59,24.6,-0.12288,0.0001,11.98729]
[1779685354044,33.93,77247.04,24.6,-0.12431,0.0001,12.08067]
[1779685356956,33.93,77245.83,24.6,-0.12443,0.0001,12.08825]
[1779685356983,33.93,77245.83,24.6,-0.12443,0.0001,12.08825]
[1779685358136,33.93,77245.84,24.6,-0.12442,0.0001,12.08795]
[1779685358712,33.93,77245.85,24.6,-0.12442,0.0001,12.08765]
[1779685365750,33.93,77246.28,24.6,-0.12435,0.0001,12.08292]
[1779685369485,33.92,77256.93,24.6,-0.12325,0.0001,12.00974]
[1779685371132,33.92,77263.08,24.6,-0.12262,0.0001,11.96778]
[1779685376828,33.92,77260.76,24.6,-0.12285,0.0001,11.98322]
[1779685379086,33.92,77261.16,24.6,-0.12281,0.0001,11.98043]
[1779685388927,33.92,77254.31,24.6,-0.1235,0.0001,12.0264]
[1779685390247,33.92,77254.31,24.6,-0.1235,0.0001,12.0264]
[1779685395782,33.92,77250.87,24.6,-0.12384,0.0001,12.04906]
[1779685396546,33.92,77250.87,24.6,-0.12384,0.0001,12.04906]
[1779685398529,33.92,77251.23,24.6,-0.1238,0.0001,12.04637]
[1779685398542,33.92,77251.23,24.6,-0.1238,0.0001,12.04637]
[1779685400299,33.92,77250.21,24.6,-0.1239,0.0001,12.05309]
[1779685400690,33.92,77248.41,24.6,-0.12408,0.0001,12.06523]
[1779685401328,33.92,77248.41,24.6,-0.12408,0.0001,12.06523]
[1779685408503,33.92,77247.51,24.6,-0.12416,0.0001,12.07029]
[1779685410193,33.92,77244.16,24.6,-0.1245,0.0001,12.09282]
[1779685413821,33.91,77242.21,24.6,-0.12465,0.0001,12.10072]
[1779685419139,33.91,77240.79,24.6,-0.12478,0.0001,12.10901]
[1779685424197,33.91,77243.03,24.6,-0.12453,0.0001,12.09243]
[1779685430220,33.91,77242.87,24.6,-0.12452,0.0001,12.09198]
[1779685437269,33.9,77242.51,24.6,-0.12453,0.0001,12.09254]
[1779685442304,33.9,77240.44,24.6,-0.12472,0.0001,12.10516]
[1779685447339,33.89,77239.9,24.6,-0.12475,0.0001,12.10726]
[1779685449551,33.89,77240.21,24.6,-0.12472,0.0001,12.10482]
[1779685451912,33.89,77242.82,24.6,-0.12443,0.0001,12.08605]
[1779685455497,33.89,77242.38,24.6,-0.12447,0.0001,12.08846]
[1779685459575,33.89,77242.44,24.6,-0.12444,0.0001,12.08683]
[1779685461801,33.89,77243.16,24.6,-0.12435,0.0001,12.08069]
[1779685467479,33.88,77241.93,24.6,-0.12445,0.0001,12.08737]
[1779685467662,33.88,77241.93,24.6,-0.12445,0.0001,12.08737]
[1779685469778,33.88,77240.49,24.6,-0.12459,0.0001,12.09656]
[1779685470500,33.88,77252.76,24.6,-0.12333,0.0001,12.01251]
[1779685472866,33.88,77255.37,24.6,-0.12302,0.0001,11.98977]
[1779685478557,33.88,77255.28,24.6,-0.12301,0.0001,11.98931]
[1779685483592,33.87,77257.48,24.6,-0.12278,0.0001,11.97348]
[1779685485101,33.87,77256.97,24.6,-0.12283,0.0001,11.9768]
[1779685487555,33.87,77257.16,24.6,-0.1228,0.0001,11.97536]
[1779685488347,33.87,77256.96,24.6,-0.12282,0.0001,11.97643]
[1779685493662,33.87,77254.93,24.6,-0.12301,0.0001,11.98935]
[1779685494235,33.87,77254.93,24.6,-0.12301,0.0001,11.98935]
[1779685495276,33.87,77255.45,24.6,-0.12296,0.0001,11.98564]
[1779685495632,33.87,77255.45,24.6,-0.12296,0.0001,11.98564]
[1779685496323,33.87,77255.45,24.6,-0.12296,0.0001,11.98549]
[1779685498616,33.87,77255.65,24.6,-0.12293,0.0001,11.98399]
[1779685501413,33.87,77255.61,24.6,-0.12293,0.0001,11.98372]
[1779685502418,33.87,77255.61,24.6,-0.12293,0.0001,11.98358]
[1779685503429,33.87,77255.93,24.6,-0.12289,0.0001,11.98127]
[1779685504536,33.87,77255.9,24.6,-0.12289,0.0001,11.98135]
[1779685510474,33.87,77253.57,24.6,-0.12312,0.0001,11.99646]
[1779685520535,33.87,77253.91,24.6,-0.12308,0.0001,11.99349]
[1779685525890,33.86,77252.58,24.6,-0.12319,0.0001,12.00102]
[1779685526726,33.86,77252.58,24.6,-0.12319,0.0001,12.00102]
[1779685531932,33.86,77254.8,24.6,-0.12292,0.0001,11.98065]
[1779685535531,33.86,77253.33,24.6,-0.12306,0.0001,11.99049]
[1779685541716,33.86,77252.41,24.6,-0.12315,0.0001,11.99616]
[1779685547043,33.86,77252.87,24.6,-0.12309,0.0001,11.99226]
[1779685552404,33.86,77250.97,24.6,-0.12328,0.0001,12.00472]
[1779685558120,33.85,77249.41,24.6,-0.12342,0.0001,12.01442]
[1779685566603,33.85,77249.63,24.6,-0.12339,0.0001,12.01249]
[1779685572218,33.85,77245.17,24.6,-0.12382,0.0001,12.04112]
[1779685574914,33.85,77245.45,24.6,-0.12379,0.0001,12.03883]
[1779685580576,33.85,77240.73,24.6,-0.12426,0.0001,12.07008]
[1779685580892,33.85,77240.0,24.6,-0.12433,0.0001,12.07484]
[1779685583534,33.84,77247.0,24.6,-0.12361,0.0001,12.02659]
[1779685589337,33.84,77245.61,24.6,-0.12373,0.0001,12.03506]
[1779685593686,33.84,77245.5,24.6,-0.1237,0.0001,12.03071]
[1779685599407,33.84,77244.41,24.6,-0.12379,0.0001,12.03684]
[1779685604442,33.84,77241.4,24.6,-0.12409,0.0001,12.05641]
[1779685609476,33.83,77241.03,24.6,-0.12411,0.0001,12.05786]
[1779685614512,33.83,77239.33,24.6,-0.12427,0.0001,12.06838]
[1779685619547,33.83,77239.46,24.6,-0.12424,0.0001,12.06634]
[1779685624582,33.83,77240.66,24.6,-0.1241,0.0001,12.05696]
[1779685629617,33.82,77239.76,24.6,-0.12417,0.0001,12.06195]
[1779685634652,33.82,77239.97,24.6,-0.12413,0.0001,12.05931]
[1779685640694,33.82,77239.42,24.6,-0.12417,0.0001,12.06158]
[1779685646736,33.81,77238.4,24.6,-0.12425,0.0001,12.067]
[1779685651771,33.81,77238.65,24.6,-0.12417,0.0001,12.05942]
[1779685653831,33.81,77238.65,24.6,-0.12417,0.0001,12.05942]
[1779685654258,33.81,77238.65,24.6,-0.12416,0.0001,12.05891]
[1779685654300,33.81,77238.65,24.6,-0.12416,0.0001,12.05891]
[1779685654394,33.81,77238.65,24.6,-0.12416,0.0001,12.05891]
[1779685654542,33.81,77238.65,24.6,-0.12416,0.0001,12.05891]
[1779685654841,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685654945,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685654961,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685654997,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685655034,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685655317,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685655548,33.81,77286.8,24.6,-0.11927,0.0001,11.73045]
[1779685655800,33.81,77317.2,24.6,-0.11625,0.0001,11.5239]
[1779685656016,33.81,77317.2,24.6,-0.11625,0.0001,11.5239]
[1779685656479,33.81,77317.2,24.6,-0.11625,0.0001,11.5239]
[1779685657543,33.81,77322.81,24.6,-0.1157,0.0001,11.4859]
[1779685660936,33.81,77323.05,24.6,-0.11569,0.0001,11.4852]
[1779685661573,33.81,77323.05,24.6,-0.11569,0.0001,11.4852]
[1779685661627,33.81,77323.05,24.6,-0.11569,0.0001,11.4852]
[1779685661842,33.81,77330.83,24.6,-0.11493,0.0001,11.43295]
[1779685662644,33.81,77330.83,24.6,-0.11493,0.0001,11.43295]
[1779685663702,33.81,77336.65,24.6,-0.11436,0.0001,11.39367]
[1779685665759,33.81,77337.22,24.6,-0.11431,0.0001,11.38992]
[1779685670415,33.81,77318.55,24.6,-0.11613,0.0001,11.51621]
[1779685672711,33.81,77318.43,24.6,-0.11615,0.0001,11.51702]
[1779685673652,33.81,77318.08,24.6,-0.11618,0.0001,11.51916]
[1779685676672,33.81,77316.06,24.6,-0.11637,0.0001,11.53244]
[1779685677239,33.81,77316.2,24.6,-0.11636,0.0001,11.53136]
[1779685680272,33.81,77315.15,24.6,-0.11645,0.0001,11.53809]
[1779685681003,33.81,77315.14,24.6,-0.11645,0.0001,11.53804]
[1779685682401,33.81,77309.55,24.6,-0.117,0.0001,11.57573]
[1779685682920,33.81,77304.82,24.6,-0.11747,0.0001,11.60758]
[1779685683812,33.81,77304.82,24.6,-0.11747,0.0001,11.60758]
[1779685684429,33.81,77305.22,24.6,-0.11742,0.0001,11.60467]
[1779685685677,33.81,77307.43,24.6,-0.1172,0.0001,11.58951]
[1779685686063,33.81,77311.78,24.6,-0.11677,0.0001,11.5599]
[1779685687269,33.81,77310.6,24.6,-0.11689,0.0001,11.56776]
[1779685688123,33.81,77305.47,24.6,-0.11739,0.0001,11.60235]
[1779685688541,33.81,77305.47,24.6,-0.11739,0.0001,11.60235]
[1779685690193,33.81,77311.25,24.6,-0.11681,0.0001,11.56286]
[1779685696088,33.8,77310.87,24.6,-0.11684,0.0001,11.56464]
[1779685701123,33.8,77314.55,24.6,-0.11647,0.0001,11.53917]
[1779685706158,33.8,77314.06,24.6,-0.11652,0.0001,11.54227]
[1779685711193,33.8,77312.95,24.6,-0.11658,0.0001,11.54501]
[1779685714198,33.8,77319.92,24.6,-0.1159,0.0001,11.49787]
[1779685714771,33.8,77319.92,24.6,-0.1159,0.0001,11.49787]
[1779685714890,33.8,77345.73,24.6,-0.11339,0.0001,11.32393]
[1779685715292,33.8,77345.73,24.6,-0.11339,0.0001,11.32393]
[1779685715583,33.8,77358.56,24.6,-0.11216,0.0001,11.23804]
[1779685719196,33.81,77360.44,24.6,-0.112,0.0001,11.22668]
[1779685721366,33.81,77358.67,24.6,-0.11218,0.0001,11.23939]
[1779685722411,33.81,77358.87,24.6,-0.11217,0.0001,11.23845]
[1779685723109,33.81,77358.95,24.6,-0.11216,0.0001,11.23832]
[1779685723628,33.81,77358.95,24.6,-0.11216,0.0001,11.23832]
[1779685725584,33.81,77359.29,24.6,-0.11214,0.0001,11.23685]
[1779685726299,33.81,77358.75,24.6,-0.1122,0.0001,11.24088]
[1779685727529,33.81,77359.15,24.6,-0.11217,0.0001,11.23859]
[1779685730229,33.82,77359.66,24.6,-0.11213,0.0001,11.23638]
[1779685731008,33.82,77359.49,24.6,-0.11216,0.0001,11.23793]
[1779685735402,33.82,77353.59,24.6,-0.11274,0.0001,11.27897]
[1779685735503,33.82,77348.87,24.6,-0.1132,0.0001,11.311]
[1779685741403,33.82,77342.42,24.6,-0.11382,0.0001,11.35398]
[1779685742016,33.82,77342.42,24.6,-0.11382,0.0001,11.35398]
[1779685742410,33.82,77341.68,24.6,-0.11389,0.0001,11.35886]
[1779685747898,33.82,77335.33,24.6,-0.11451,0.0001,11.40233]
[1779685756356,33.82,77333.91,24.6,-0.11466,0.0001,11.41258]
[1779685756411,33.82,77333.91,24.6,-0.11466,0.0001,11.41258]
[1779685756483,33.82,77333.91,24.6,-0.11466,0.0001,11.41258]
[1779685756680,33.82,77322.22,24.6,-0.1158,0.0001,11.49161]
[1779685762120,33.82,77316.78,24.6,-0.11634,0.0001,11.52823]
[1779685765990,33.82,77305.88,24.6,-0.11741,0.0001,11.60163]
[1779685769404,33.82,77303.41,24.6,-0.11764,0.0001,11.61788]
[1779685769428,33.82,77303.41,24.6,-0.11764,0.0001,11.61788]
[1779685769607,33.82,77300.04,24.6,-0.11798,0.0001,11.64053]
[1779685774643,33.82,77293.17,24.6,-0.11863,0.0001,11.68299]
[1779685775960,33.82,77293.17,24.6,-0.11863,0.0001,11.68299]
[1779685781692,33.82,77293.5,24.6,-0.1186,0.0001,11.68125]
[1779685786727,33.82,77293.86,24.6,-0.11857,0.0001,11.67925]
[1779685789191,33.82,77294.69,24.6,-0.11849,0.0001,11.67381]
[1779685791080,33.82,77297.81,24.6,-0.11818,0.0001,11.65288]
[1779685794200,33.82,77302.59,24.6,-0.11772,0.0001,11.62096]
[1779685794921,33.82,77305.24,24.6,-0.11746,0.0001,11.6032]
[1779685800825,33.82,77308.38,24.6,-0.11714,0.0001,11.58134]
[1779685804555,33.82,77308.59,24.6,-0.11711,0.0001,11.5796]
[1779685809888,33.82,77308.74,24.6,-0.11709,0.0001,11.57795]
[1779685815930,33.82,77308.24,24.6,-0.11713,0.0001,11.58069]
[1779685820967,33.82,77304.59,24.6,-0.11748,0.0001,11.60477]
[1779685826002,33.82,77303.45,24.6,-0.11758,0.0001,11.61179]
[1779685831038,33.82,77305.8,24.6,-0.1173,0.0001,11.59067]
[1779685838089,33.81,77307.77,24.6,-0.1171,0.0001,11.57672]
[1779685843124,33.81,77307.77,24.6,-0.1171,0.0001,11.57634]
[1779685851180,33.81,77307.29,24.6,-0.11713,0.0001,11.57897]
[1779685856215,33.81,77311.2,24.6,-0.11674,0.0001,11.55221]
[1779685861470,33.81,77311.8,24.6,-0.11668,0.0001,11.54799]
[1779685864179,33.81,77311.38,24.6,-0.11672,0.0001,11.55072]
[1779685869436,33.81,77305.35,24.6,-0.11731,0.0001,11.59113]
[1779685870037,33.81,77305.35,24.6,-0.11731,0.0001,11.59113]
[1779685870518,33.81,77304.31,24.6,-0.11741,0.0001,11.59807]
[1779685875414,33.81,77303.36,24.6,-0.1175,0.0001,11.60395]
[1779685881390,33.81,77306.75,24.6,-0.11715,0.0001,11.58035]
[1779685886426,33.81,77307.29,24.6,-0.11709,0.0001,11.57616]
[1779685889715,33.81,77307.47,24.6,-0.11707,0.0001,11.57475]
[1779685895489,33.81,77309.65,24.6,-0.11681,0.0001,11.55491]
[1779685900524,33.8,77310.22,24.6,-0.11675,0.0001,11.55063]
[1779685905559,33.8,77305.76,24.6,-0.11718,0.0001,11.58028]
[1779685906738,33.8,77305.76,24.6,-0.11718,0.0001,11.58028]
[1779685912608,33.8,77306.23,24.6,-0.11712,0.0001,11.5762]
[1779685918650,33.8,77305.52,24.6,-0.11718,0.0001,11.58024]
[1779685923774,33.8,77306.2,24.6,-0.11711,0.0001,11.57512]
[1779685927694,33.8,77305.74,24.6,-0.11715,0.0001,11.57774]
[1779685927777,33.8,77305.74,24.6,-0.11715,0.0001,11.57774]
[1779685929257,33.8,77309.24,24.6,-0.1168,0.0001,11.55379]
[1779685935773,33.8,77300.62,24.6,-0.11764,0.0001,11.61126]
[1779685936177,33.8,77300.62,24.6,-0.11764,0.0001,11.61126]
[1779685936260,33.8,77300.62,24.6,-0.11764,0.0001,11.61126]
[1779685940002,33.79,77300.6,24.6,-0.11763,0.0001,11.61087]
[1779685940119,33.79,77300.6,24.6,-0.11763,0.0001,11.61087]
[1779685940111,33.79,77305.1,24.6,-0.11718,0.0001,11.58021]
[1779685940809,33.79,77289.06,24.6,-0.11878,0.0001,11.68919]
[1779685945844,33.79,77287.72,24.6,-0.11892,0.0001,11.69851]
[1779685950880,33.79,77288.46,24.6,-0.11885,0.0001,11.69365]
[1779685954644,33.79,77296.92,24.6,-0.11797,0.0001,11.63179]
[1779685954647,33.79,77296.92,24.6,-0.11797,0.0001,11.63179]
[1779685954908,33.8,77297.53,24.6,-0.11791,0.0001,11.62776]
[1779685957814,33.79,77299.94,24.6,-0.11766,0.0001,11.611]
[1779685958966,33.79,77300.95,24.6,-0.11756,0.0001,11.60397]
[1779685964978,33.79,77298.32,24.6,-0.1178,0.0001,11.62044]
[1779685967955,33.79,77298.2,24.6,-0.11781,0.0001,11.62087]
[1779685969107,33.79,77298.32,24.6,-0.11779,0.0001,11.61986]
[1779685975081,33.79,77296.77,24.6,-0.11793,0.0001,11.62904]
[1779685980521,33.79,77300.84,24.6,-0.11751,0.0001,11.60071]
[1779685987165,33.78,77301.24,24.6,-0.11746,0.0001,11.59682]
[1779685992200,33.78,77301.53,24.6,-0.11742,0.0001,11.59415]
[1779685997237,33.78,77297.63,24.6,-0.11779,0.0001,11.61988]
[1779686002270,33.78,77295.96,24.6,-0.11795,0.0001,11.63037]
[1779686007305,33.78,77295.27,24.6,-0.118,0.0001,11.63413]
[1779686013347,33.77,77295.44,24.6,-0.11793,0.0001,11.62719]
[1779686018382,33.77,77295.57,24.6,-0.11791,0.0001,11.62549]
[1779686023416,33.77,77295.55,24.6,-0.1179,0.0001,11.62485]
[1779686028451,33.77,77294.86,24.6,-0.11795,0.0001,11.62877]
[1779686031079,33.77,77293.14,24.6,-0.11812,0.0001,11.64029]
[1779686031180,33.77,77292.21,24.6,-0.11821,0.0001,11.64644]
[1779686036713,33.77,77294.41,24.6,-0.11801,0.0001,11.63222]
[1779686042551,33.77,77294.78,24.6,-0.11798,0.0001,11.63084]
[1779686047586,33.77,77294.78,24.6,-0.118,0.0001,11.63168]
[1779686052621,33.78,77297.42,24.6,-0.11775,0.0001,11.61474]
[1779686055761,33.78,77297.58,24.6,-0.11774,0.0001,11.61404]
[1779686055863,33.78,77297.58,24.6,-0.11774,0.0001,11.61424]
[1779686061684,33.78,77298.6,24.6,-0.11763,0.0001,11.60658]
[1779686064599,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064660,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064682,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064691,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064748,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064908,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686064978,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686065095,33.77,77298.68,24.6,-0.11762,0.0001,11.60579]
[1779686065536,33.77,77301.61,24.6,-0.11732,0.0001,11.5858]
[1779686065697,33.77,77301.61,24.6,-0.11732,0.0001,11.5858]
[1779686065736,33.77,77301.61,24.6,-0.11732,0.0001,11.5858]
[1779686065971,33.77,77301.61,24.6,-0.11732,0.0001,11.5858]
[1779686066301,33.77,77330.77,24.6,-0.11446,0.0001,11.38831]
[1779686067219,33.77,77330.77,24.6,-0.11446,0.0001,11.38831]
[1779686072783,33.78,77340.05,24.6,-0.11354,0.0001,11.32293]
[1779686077820,33.78,77336.47,24.6,-0.1139,0.0001,11.3481]
[1779686083861,33.78,77334.72,24.6,-0.11409,0.0001,11.36096]
[1779686092924,33.79,77334.41,24.6,-0.11414,0.0001,11.36464]
[1779686097958,33.79,77335.67,24.6,-0.11403,0.0001,11.3571]
[1779686102994,33.79,77335.66,24.6,-0.11405,0.0001,11.35812]
[1779686105396,33.79,77342.31,24.6,-0.11341,0.0001,11.31375]
[1779686106015,33.79,77346.26,24.6,-0.11303,0.0001,11.28743]
[1779686108380,33.79,77345.52,24.6,-0.1131,0.0001,11.29232]
[1779686108383,33.79,77345.52,24.6,-0.1131,0.0001,11.29232]
[1779686109036,33.79,77336.83,24.6,-0.11394,0.0001,11.35073]
[1779686114073,33.79,77331.54,24.6,-0.11446,0.0001,11.38698]
[1779686119108,33.79,77331.85,24.6,-0.11444,0.0001,11.38554]
[1779686122453,33.79,77329.72,24.6,-0.11466,0.0001,11.40029]
[1779686128171,33.8,77323.57,24.6,-0.11526,0.0001,11.44245]
[1779686133206,33.8,77322.81,24.6,-0.11531,0.0001,11.44345]
[1779686135073,33.8,77322.81,24.6,-0.11531,0.0001,11.44345]
[1779686140254,33.8,77322.85,24.6,-0.11531,0.0001,11.44377]
[1779686146298,33.8,77324.52,24.6,-0.11516,0.0001,11.43305]
[1779686150170,33.8,77318.3,24.6,-0.11577,0.0001,11.47533]
[1779686155361,33.8,77314.56,24.6,-0.11614,0.0001,11.50069]
[1779686160396,33.8,77314.09,24.6,-0.11618,0.0001,11.50376]
[1779686169770,33.8,77316.77,24.6,-0.11592,0.0001,11.48554]
[1779686175501,33.8,77321.95,24.6,-0.11541,0.0001,11.45061]
[1779686176816,33.8,77321.95,24.6,-0.11541,0.0001,11.45061]
[1779686182512,33.8,77322.03,24.6,-0.11541,0.0001,11.45026]
[1779686187585,33.8,77320.89,24.6,-0.11552,0.0001,11.45813]
[1779686192620,33.8,77317.33,24.6,-0.11583,0.0001,11.47773]
[1779686197655,33.8,77316.59,24.6,-0.1159,0.0001,11.48271]
[1779686204704,33.8,77316.37,24.6,-0.11592,0.0001,11.4841]
[1779686210414,33.8,77316.89,24.6,-0.11587,0.0001,11.48046]
[1779686215781,33.8,77317.09,24.6,-0.11585,0.0001,11.47887]
[1779686219154,33.8,77318.83,24.6,-0.11568,0.0001,11.46707]
[1779686219994,33.8,77334.2,24.6,-0.11418,0.0001,11.36339]
[1779686221201,33.8,77334.2,24.6,-0.11418,0.0001,11.36339]
[1779686221343,33.8,77347.96,24.6,-0.11285,0.0001,11.27096]
[1779686222377,33.8,77347.96,24.6,-0.11285,0.0001,11.27096]
[1779686223032,33.8,77347.39,24.6,-0.11291,0.0001,11.27508]
[1779686223381,33.8,77347.39,24.6,-0.11291,0.0001,11.27508]
[1779686223837,33.8,77341.18,24.6,-0.11351,0.0001,11.3171]
[1779686223885,33.8,77335.12,24.6,-0.1141,0.0001,11.35811]
[1779686225895,33.8,77334.24,24.6,-0.11418,0.0001,11.36387]
[1779686225903,33.8,77334.24,24.6,-0.11418,0.0001,11.36387]
[1779686225985,33.8,77333.96,24.6,-0.11421,0.0001,11.36559]
[1779686231220,33.8,77335.68,24.6,-0.11405,0.0001,11.35429]
[1779686232219,33.8,77335.25,24.6,-0.11409,0.0001,11.35767]
[1779686237016,33.8,77333.47,24.6,-0.11428,0.0001,11.37039]
[1779686237052,33.8,77333.35,24.6,-0.11429,0.0001,11.37133]
[1779686241558,33.8,77334.37,24.6,-0.11419,0.0001,11.36395]
[1779686241592,33.8,77334.37,24.6,-0.11419,0.0001,11.36395]
[1779686242162,33.8,77333.39,24.6,-0.11428,0.0001,11.37022]
[1779686244805,33.8,77327.13,24.6,-0.11489,0.0001,11.41265]
[1779686246544,33.8,77328.46,24.6,-0.11476,0.0001,11.40386]
[1779686246706,33.8,77328.46,24.6,-0.11476,0.0001,11.40386]
[1779686251459,33.8,77333.05,24.6,-0.11432,0.0001,11.37336]
[1779686252036,33.8,77335.8,24.6,-0.11402,0.0001,11.35062]
[1779686257433,33.8,77340.47,24.6,-0.11356,0.0001,11.31871]
[1779686263113,33.8,77343.22,24.6,-0.11329,0.0001,11.29981]
[1779686265061,33.8,77344.11,24.6,-0.1132,0.0001,11.29374]
[1779686265128,33.8,77344.97,24.6,-0.11312,0.0001,11.28788]
[1779686270163,33.8,77345.96,24.6,-0.11304,0.0001,11.28244]
[1779686275198,33.81,77346.1,24.6,-0.11304,0.0001,11.28261]
[1779686280233,33.81,77346.65,24.6,-0.113,0.0001,11.27997]
[1779686282446,33.81,77346.57,24.6,-0.11301,0.0001,11.28071]
[1779686282604,33.81,77347.72,24.6,-0.11291,0.0001,11.27318]
[1779686282776,33.81,77347.72,24.6,-0.11291,0.0001,11.27318]
[1779686283255,33.81,77361.89,24.6,-0.11155,0.0001,11.17797]
[1779686285630,33.81,77362.6,24.6,-0.11147,0.0001,11.17258]
[1779686291310,33.8,77369.15,24.6,-0.11082,0.0001,11.12688]
[1779686296345,33.8,77369.61,24.6,-0.11076,9e-05,11.1225]
[1779686299017,33.8,77369.36,24.6,-0.11077,9e-05,11.12364]
[1779686304306,33.8,77370.32,24.6,-0.11066,9e-05,11.11584]
[1779686309436,33.79,77369.62,24.6,-0.11071,9e-05,11.11898]
[1779686313037,33.79,77367.53,24.6,-0.11086,0.0001,11.12767]
[1779686313157,33.79,77367.53,24.6,-0.11086,0.0001,11.12767]
[1779686319506,33.79,77370.73,24.6,-0.11054,9e-05,11.10476]
[1779686324053,33.79,77371.55,24.6,-0.11045,9e-05,11.09844]
[1779686326921,33.79,77370.58,24.6,-0.11053,9e-05,11.10434]
[1779686326988,33.79,77370.58,24.6,-0.11053,9e-05,11.10434]
[1779686327410,33.79,77370.58,24.6,-0.11053,9e-05,11.10434]
[1779686327563,33.79,77382.44,24.6,-0.10941,9e-05,11.02488]
[1779686328384,33.79,77382.44,24.6,-0.10941,9e-05,11.02488]
[1779686328833,33.79,77388.62,24.6,-0.10882,9e-05,10.98346]
[1779686329328,33.79,77388.62,24.6,-0.10882,9e-05,10.98346]
[1779686331222,33.79,77389.54,24.6,-0.10873,9e-05,10.97722]
[1779686331233,33.79,77389.54,24.6,-0.10873,9e-05,10.97722]
[1779686331284,33.79,77389.54,24.6,-0.10873,9e-05,10.97722]
[1779686332374,33.79,77384.42,24.6,-0.10921,9e-05,11.01133]
[1779686332685,33.79,77380.44,24.6,-0.10959,9e-05,11.03788]
[1779686333696,33.79,77378.27,24.6,-0.10979,9e-05,11.05231]
[1779686334367,33.79,77378.27,24.6,-0.10979,9e-05,11.05231]
[1779686334397,33.79,77378.27,24.6,-0.10979,9e-05,11.05231]
[1779686335706,33.78,77377.88,24.6,-0.10983,9e-05,11.0548]
[1779686340136,33.78,77377.61,24.6,-0.10985,9e-05,11.05607]
[1779686340491,33.78,77377.61,24.6,-0.10985,9e-05,11.05607]
[1779686341325,33.78,77377.89,24.6,-0.10982,9e-05,11.05393]
[1779686342261,33.78,77377.7,24.6,-0.10983,9e-05,11.05507]
[1779686343474,33.78,77383.89,24.6,-0.10925,9e-05,11.0136]
[1779686343480,33.78,77383.89,24.6,-0.10925,9e-05,11.0136]
[1779686343607,33.78,77383.89,24.6,-0.10925,9e-05,11.0136]
[1779686344490,33.78,77382.79,24.6,-0.10935,9e-05,11.02087]
[1779686345328,33.78,77378.75,24.6,-0.10973,9e-05,11.04776]
[1779686345638,33.78,77375.22,24.6,-0.11006,9e-05,11.07122]
[1779686346830,33.78,77374.75,24.6,-0.1101,9e-05,11.0742]
[1779686352805,33.78,77368.94,24.6,-0.11064,9e-05,11.11185]
[1779686353379,33.78,77368.94,24.6,-0.11064,9e-05,11.11185]
[1779686353391,33.78,77368.94,24.6,-0.11064,9e-05,11.11185]
[1779686356544,33.78,77355.76,24.6,-0.11188,0.0001,11.19922]
[1779686361811,33.77,77355.36,24.6,-0.11189,0.0001,11.19995]
[1779686366846,33.77,77346.6,24.6,-0.11271,0.0001,11.25699]
[1779686371881,33.76,77341.81,24.6,-0.1131,0.0001,11.28255]
[1779686374421,33.76,77341.54,24.6,-0.11312,0.0001,11.28393]
[1779686378157,33.76,77340.66,24.6,-0.11318,0.0001,11.28816]
[1779686380857,33.76,77339.17,24.6,-0.11331,0.0001,11.29689]
[1779686384088,33.76,77339.3,24.6,-0.11328,0.0001,11.29474]
[1779686389999,33.75,77331.85,24.6,-0.11396,0.0001,11.34232]
[1779686393695,33.75,77329.94,24.6,-0.11412,0.0001,11.35325]
[1779686394249,33.74,77328.94,24.6,-0.11421,0.0001,11.35949]
[1779686400077,33.74,77322.66,24.6,-0.11481,0.0001,11.40062]
[1779686405112,33.74,77321.25,24.6,-0.11493,0.0001,11.40912]
[1779686406003,33.74,77321.25,24.6,-0.11493,0.0001,11.40912]
[1779686406255,33.74,77321.25,24.6,-0.11493,0.0001,11.40912]
[1779686406330,33.74,77319.14,24.6,-0.11513,0.0001,11.42316]
[1779686412169,33.74,77309.37,24.6,-0.11609,0.0001,11.48933]
[1779686417204,33.74,77309.32,24.6,-0.1161,0.0001,11.48961]
[1779686423247,33.74,77308.96,24.6,-0.11613,0.0001,11.4919]
[1779686428428,33.74,77309.14,24.6,-0.11611,0.0001,11.4906]
[1779686429224,33.74,77309.14,24.6,-0.11611,0.0001,11.49055]
[1779686430751,33.74,77309.14,24.6,-0.11611,0.0001,11.49052]
[1779686436338,33.74,77309.9,24.6,-0.116,0.0001,11.48065]
[1779686442380,33.74,77306.75,24.6,-0.1163,0.0001,11.50176]
[1779686447415,33.74,77297.2,24.6,-0.11724,0.0001,11.5661]
[1779686452459,33.74,77305.81,24.6,-0.11638,0.0001,11.50728]
[1779686457494,33.74,77303.64,24.6,-0.1166,0.0001,11.52178]
[1779686462531,33.73,77295.77,24.6,-0.11737,0.0001,11.57481]
[1779686467564,33.73,77297.19,24.6,-0.11722,0.0001,11.56449]
[1779686472599,33.73,77298.75,24.6,-0.11706,0.0001,11.55335]
[1779686473271,33.73,77298.75,24.6,-0.11706,0.0001,11.55335]
[1779686478641,33.73,77298.75,24.6,-0.11705,0.0001,11.5528]
[1779686479534,33.73,77298.75,24.6,-0.11705,0.0001,11.5528]
[1779686480549,33.73,77299.23,24.6,-0.117,0.0001,11.54945]
[1779686485691,33.73,77302.18,24.6,-0.1167,0.0001,11.52905]
[1779686490726,33.73,77302.0,24.6,-0.11672,0.0001,11.52998]
[1779686495761,33.73,77301.45,24.6,-0.11673,0.0001,11.52888]
[1779686498225,33.73,77301.76,24.6,-0.1167,0.0001,11.52672]
[1779686500986,33.73,77301.67,24.6,-0.1167,0.0001,11.52716]
[1779686503118,33.73,77301.93,24.6,-0.11668,0.0001,11.52524]
[1779686508994,33.73,77301.89,24.6,-0.11668,0.0001,11.52529]
[1779686510429,33.73,77301.82,24.6,-0.11668,0.0001,11.52561]
[1779686510520,33.73,77301.82,24.6,-0.11668,0.0001,11.52561]
[1779686514369,33.73,77301.66,24.6,-0.11669,0.0001,11.52647]
[1779686516169,33.73,77296.53,24.6,-0.1172,0.0001,11.56113]
[1779686516709,33.73,77296.53,24.6,-0.1172,0.0001,11.56113]
[1779686517424,33.73,77296.96,24.6,-0.11716,0.0001,11.55811]
[1779686520304,33.73,77294.37,24.6,-0.11741,0.0001,11.57537]
[1779686522721,33.72,77294.69,24.6,-0.11737,0.0001,11.57297]
[1779686527986,33.72,77297.22,24.6,-0.11711,0.0001,11.55519]
[1779686530980,33.72,77295.95,24.6,-0.11724,0.0001,11.56366]
[1779686531496,33.72,77295.95,24.6,-0.11724,0.0001,11.56366]
[1779686533455,33.72,77286.26,24.6,-0.1182,0.0001,11.6293]
[1779686535752,33.72,77285.84,24.6,-0.11824,0.0001,11.63181]
[1779686536373,33.72,77286.02,24.6,-0.11822,0.0001,11.63041]
[1779686542086,33.72,77285.98,24.6,-0.1182,0.0001,11.62947]
[1779686547121,33.72,77285.74,24.6,-0.11822,0.0001,11.63025]
[1779686552817,33.72,77287.32,24.6,-0.11801,0.0001,11.61434]
[1779686559205,33.71,77287.68,24.6,-0.11796,0.0001,11.61077]
[1779686561021,33.71,77287.75,24.6,-0.11795,0.0001,11.61015]
[1779686565329,33.71,77287.71,24.6,-0.11795,0.0001,11.61]
[1779686573324,33.71,77287.07,24.6,-0.11799,0.0001,11.61301]
[1779686578355,33.71,77285.71,24.6,-0.11812,0.0001,11.62159]
[1779686578966,33.71,77285.71,24.6,-0.11812,0.0001,11.62159]
[1779686580128,33.71,77285.71,24.6,-0.11812,0.0001,11.62146]
[1779686582547,33.71,77285.59,24.6,-0.11812,0.0001,11.62202]
[1779686582648,33.71,77285.59,24.6,-0.11812,0.0001,11.62189]
[1779686588425,33.7,77285.34,24.6,-0.11811,0.0001,11.62104]
[1779686593462,33.7,77285.42,24.6,-0.11807,0.0001,11.61843]
[1779686595020,33.7,77285.31,24.6,-0.11808,0.0001,11.61877]
[1779686595476,33.7,77277.71,24.6,-0.11883,0.0001,11.6701]
[1779686600470,33.7,77275.3,24.6,-0.11907,0.0001,11.68635]
[1779686601314,33.69,77275.37,24.6,-0.11906,0.0001,11.6851]
[1779686601317,33.69,77275.37,24.6,-0.11906,0.0001,11.6851]
[1779686603391,33.69,77276.95,24.6,-0.11889,0.0001,11.67393]
[1779686603538,33.69,77278.67,24.6,-0.11872,0.0001,11.66203]
[1779686608573,33.69,77284.73,24.6,-0.11808,0.0001,11.61852]
[1779686611317,33.69,77291.61,24.6,-0.11738,0.0001,11.57086]
[1779686614441,33.68,77296.66,24.6,-0.11682,0.0001,11.5309]
[1779686619649,33.68,77294.72,24.6,-0.11699,0.0001,11.54201]
[1779686624440,33.68,77295.57,24.6,-0.11688,0.0001,11.53494]
[1779686624459,33.68,77295.57,24.6,-0.11688,0.0001,11.53494]
[1779686629722,33.67,77295.88,24.6,-0.11682,0.0001,11.53088]
[1779686634757,33.67,77297.12,24.6,-0.11668,0.0001,11.52091]
[1779686639792,33.67,77298.22,24.6,-0.11655,0.0001,11.51196]
[1779686641865,33.67,77298.01,24.6,-0.11657,0.0001,11.5131]
[1779686643070,33.66,77304.24,24.6,-0.11594,0.0001,11.47025]
[1779686647614,33.66,77315.44,24.6,-0.11483,0.0001,11.39364]
[1779686649872,33.66,77331.45,24.6,-0.11326,0.0001,11.28498]
[1779686654908,33.66,77328.91,24.6,-0.11351,0.0001,11.30211]
[1779686660542,33.66,77327.21,24.6,-0.11367,0.0001,11.31357]
[1779686660642,33.66,77327.21,24.6,-0.11367,0.0001,11.31349]
[1779686661869,33.66,77327.21,24.6,-0.11367,0.0001,11.31349]
[1779686665179,33.66,77328.6,24.6,-0.11352,0.0001,11.30298]
[1779686666512,33.66,77328.15,24.6,-0.11356,0.0001,11.30528]
[1779686667192,33.66,77327.92,24.6,-0.11357,0.0001,11.30647]
[1779686667414,33.66,77327.92,24.6,-0.11357,0.0001,11.30647]
[1779686673522,33.65,77327.31,24.6,-0.11356,0.0001,11.30387]
[1779686675531,33.65,77324.05,24.6,-0.11388,0.0001,11.32555]
[1779686677573,33.65,77322.23,24.6,-0.11404,0.0001,11.33671]
[1779686678623,33.65,77322.23,24.6,-0.11403,0.0001,11.33631]
[1779686680651,33.65,77321.87,24.6,-0.11405,0.0001,11.33794]
[1779686681122,33.65,77322.01,24.6,-0.11404,0.0001,11.33659]
[1779686681209,33.65,77314.18,24.6,-0.1148,0.0001,11.38921]
[1779686682558,33.65,77314.18,24.6,-0.1148,0.0001,11.38921]
[1779686685435,33.64,77307.05,24.6,-0.11549,0.0001,11.43702]
[1779686692170,33.64,77306.75,24.6,-0.1155,0.0001,11.4374]
[1779686697349,33.64,77302.65,24.6,-0.11589,0.0001,11.46434]
[1779686699395,33.64,77302.78,24.6,-0.11587,0.0001,11.46294]
[1779686705261,33.63,77303.71,24.6,-0.11575,0.0001,11.4549]
[1779686710296,33.63,77303.69,24.6,-0.11574,0.0001,11.45381]
[1779686715331,33.63,77303.22,24.6,-0.11576,0.0001,11.45579]
[1779686721374,33.63,77302.87,24.6,-0.11578,0.0001,11.45672]
[1779686726409,33.62,77307.86,24.6,-0.11527,0.0001,11.42165]
[1779686727878,33.62,77307.86,24.6,-0.11527,0.0001,11.42165]
[1779686727894,33.62,77307.86,24.6,-0.11527,0.0001,11.42165]
[1779686727963,33.62,77307.92,24.6,-0.11526,0.0001,11.42105]
[1779686729430,33.62,77318.41,24.6,-0.11422,0.0001,11.34893]
[1779686734465,33.62,77319.28,24.6,-0.11406,0.0001,11.33632]
[1779686738571,33.61,77322.35,24.6,-0.11375,0.0001,11.3142]
[1779686744535,33.61,77322.66,24.6,-0.11367,0.0001,11.30908]
[1779686747435,33.61,77322.8,24.6,-0.11365,0.0001,11.30726]
[1779686747499,33.61,77322.8,24.6,-0.11365,0.0001,11.30726]
[1779686748900,33.6,77318.66,24.6,-0.11404,0.0001,11.33486]
[1779686754607,33.6,77314.82,24.6,-0.11437,0.0001,11.35737]
[1779686759642,33.59,77314.93,24.6,-0.11432,0.0001,11.35413]
[1779686760058,33.59,77314.93,24.6,-0.11432,0.0001,11.35413]
[1779686765684,33.59,77314.92,24.6,-0.11428,0.0001,11.35121]
[1779686770719,33.58,77314.53,24.6,-0.11429,0.0001,11.35136]
[1779686775754,33.58,77314.77,24.6,-0.11423,0.0001,11.34722]
[1779686780791,33.57,77315.58,24.6,-0.11411,0.0001,11.33924]
[1779686785826,33.57,77319.49,24.6,-0.1137,0.0001,11.31039]
[1779686790861,33.56,77321.2,24.6,-0.1135,0.0001,11.29651]
[1779686796902,33.55,77320.5,24.6,-0.11349,0.0001,11.29402]
[1779686800533,33.55,77319.31,24.6,-0.11359,0.0001,11.3007]
[1779686805966,33.55,77318.93,24.6,-0.11358,0.0001,11.30046]
[1779686807083,33.55,77318.93,24.6,-0.11358,0.0001,11.30046]
[1779686808835,33.54,77323.39,24.6,-0.11314,0.0001,11.26935]
[1779686810751,33.54,77326.09,24.6,-0.11286,0.0001,11.25026]
[1779686812450,33.54,77328.34,24.6,-0.11263,0.0001,11.2343]
[1779686813517,33.54,77328.06,24.6,-0.11266,0.0001,11.23586]
[1779686814022,33.54,77328.03,24.6,-0.11266,0.0001,11.23572]
[1779686814324,33.54,77328.03,24.6,-0.11266,0.0001,11.23572]
[1779686814424,33.54,77328.03,24.6,-0.11266,0.0001,11.23573]
[1779686817909,33.54,77327.6,24.6,-0.11269,0.0001,11.23798]
[1779686823085,33.53,77329.21,24.6,-0.11251,0.0001,11.22522]
[1779686828120,33.53,77329.51,24.6,-0.11246,0.0001,11.22185]
[1779686831539,33.53,77329.48,24.6,-0.11245,0.0001,11.2213]
[1779686831573,33.53,77335.87,24.6,-0.11183,0.0001,11.17783]
[1779686832283,33.53,77335.87,24.6,-0.11183,0.0001,11.17783]
[1779686833032,33.53,77335.87,24.6,-0.11183,0.0001,11.17783]
[1779686832828,33.53,77342.16,24.6,-0.11122,0.0001,11.1355]
[1779686835440,33.53,77342.11,24.6,-0.11123,0.0001,11.13572]
[1779686835541,33.53,77341.53,24.6,-0.11128,0.0001,11.13941]
[1779686838352,33.53,77342.38,24.6,-0.1112,0.0001,11.1339]
[1779686838985,33.53,77342.38,24.6,-0.11121,0.0001,11.13437]
[1779686844233,33.53,77337.37,24.6,-0.11168,0.0001,11.16739]
[1779686849268,33.53,77329.16,24.6,-0.11246,0.0001,11.22184]
[1779686854305,33.52,77328.59,24.6,-0.11246,0.0001,11.21997]
[1779686859340,33.52,77328.98,24.6,-0.1124,0.0001,11.21614]
[1779686864375,33.52,77328.2,24.6,-0.11246,0.0001,11.22026]
[1779686870070,33.52,77328.99,24.6,-0.11237,0.0001,11.214]
[1779686881494,33.51,77327.52,24.6,-0.11248,0.0001,11.22114]
[1779686883047,33.51,77327.52,24.6,-0.11248,0.0001,11.22114]
[1779686883089,33.51,77327.52,24.6,-0.11248,0.0001,11.22114]
[1779686883761,33.51,77322.95,24.6,-0.11292,0.0001,11.252]
[1779686889553,33.51,77314.49,24.6,-0.11375,0.0001,11.3096]
[1779686894587,33.51,77313.42,24.6,-0.11385,0.0001,11.3167]
[1779686899624,33.51,77312.48,24.6,-0.11394,0.0001,11.32282]
[1779686902294,33.51,77312.18,24.6,-0.11397,0.0001,11.3248]
[1779686902623,33.51,77312.18,24.6,-0.11397,0.0001,11.3248]
[1779686908687,33.51,77312.76,24.6,-0.1139,0.0001,11.32036]
[1779686913722,33.51,77313.66,24.6,-0.11377,0.0001,11.3094]
[1779686918856,33.51,77315.66,24.6,-0.11358,0.0001,11.29568]
[1779686924799,33.51,77315.29,24.6,-0.11361,0.0001,11.29778]
[1779686929835,33.51,77316.06,24.6,-0.11353,0.0001,11.2923]
[1779686934870,33.51,77316.03,24.6,-0.11353,0.0001,11.29224]
[1779686938186,33.51,77315.83,24.6,-0.11355,0.0001,11.29349]
[1779686943933,33.51,77316.06,24.6,-0.11352,0.0001,11.29152]
[1779686948968,33.51,77316.51,24.6,-0.11347,0.0001,11.28814]
[1779686954003,33.5,77316.69,24.6,-0.11345,0.0001,11.28661]
[1779686959038,33.5,77317.3,24.6,-0.11338,0.0001,11.28215]
[1779686964073,33.5,77319.87,24.6,-0.11313,0.0001,11.26445]
[1779686969107,33.5,77325.8,24.6,-0.11255,0.0001,11.22419]
[1779686978170,33.5,77324.99,24.6,-0.11259,0.0001,11.22527]
[1779686983206,33.5,77324.25,24.6,-0.11266,0.0001,11.23029]
[1779686988241,33.5,77321.55,24.6,-0.11293,0.0001,11.24855]
[1779686993276,33.5,77314.86,24.6,-0.11358,0.0001,11.29377]
[1779686998311,33.5,77313.41,24.6,-0.11371,0.0001,11.3032]
[1779687003346,33.5,77309.89,24.6,-0.11405,0.0001,11.32669]
[1779687008381,33.5,77313.91,24.6,-0.11365,0.0001,11.29887]
[1779687013436,33.5,77311.29,24.6,-0.1139,0.0001,11.31627]
[1779687018473,33.5,77315.08,24.6,-0.11352,0.0001,11.2899]
[1779687021494,33.5,77325.17,24.6,-0.11254,0.0001,11.22135]
[1779687026529,33.5,77326.01,24.6,-0.11246,0.0001,11.21588]
[1779687031573,33.5,77325.79,24.6,-0.11248,0.0001,11.21747]
[1779687039620,33.5,77333.72,24.6,-0.11169,0.0001,11.16039]
[1779687042062,33.5,77333.36,24.6,-0.11173,0.0001,11.16297]
[1779687044655,33.5,77347.59,24.6,-0.11036,0.0001,11.0667]
[1779687049690,33.5,77348.02,24.6,-0.11032,0.0001,11.06384]
[1779687055311,33.5,77346.63,24.6,-0.11045,0.0001,11.07326]
[1779687057840,33.5,77342.69,24.6,-0.11083,0.0001,11.0998]
[1779687063703,33.5,77348.46,24.6,-0.11027,0.0001,11.06077]
[1779687068828,33.5,77354.74,24.6,-0.10968,0.0001,11.0188]
[1779687073863,33.5,77349.02,24.6,-0.11023,0.0001,11.05779]
[1779687078898,33.5,77349.65,24.6,-0.11017,0.0001,11.0537]
[1779687079380,33.5,77349.65,24.6,-0.11017,0.0001,11.0537]
[1779687085947,33.5,77357.22,24.6,-0.10946,0.0001,11.00317]
[1779687091117,33.5,77357.75,24.6,-0.10941,0.0001,11.00004]
[1779687097024,33.51,77358.76,24.6,-0.10929,0.0001,10.9895]
[1779687102059,33.51,77361.41,24.6,-0.10905,9e-05,10.97224]
[1779687102404,33.51,77361.41,24.6,-0.10905,9e-05,10.97224]
[1779687108101,33.51,77365.09,24.6,-0.10871,9e-05,10.9483]
[1779687113137,33.51,77364.63,24.6,-0.10876,9e-05,10.95217]
[1779687116088,33.51,77359.45,24.6,-0.10926,0.0001,10.98728]
[1779687117509,33.51,77347.81,24.6,-0.11037,0.0001,11.06583]
[1779687123127,33.51,77345.89,24.6,-0.11055,0.0001,11.07869]
[1779687126231,33.51,77335.73,24.6,-0.11153,0.0001,11.14699]
[1779687131266,33.51,77336.92,24.6,-0.1114,0.0001,11.13839]
[1779687136301,33.51,77336.69,24.6,-0.11142,0.0001,11.13951]
[1779687139322,33.51,77326.55,24.6,-0.1124,0.0001,11.20786]
[1779687144356,33.51,77323.18,24.6,-0.11271,0.0001,11.22978]
[1779687149394,33.5,77323.28,24.6,-0.11269,0.0001,11.22813]
[1779687155438,33.5,77321.16,24.6,-0.11284,0.0001,11.23666]
[1779687160473,33.5,77318.95,24.6,-0.11304,0.0001,11.25054]
[1779687165508,33.5,77318.77,24.6,-0.11304,0.0001,11.25051]
[1779687170544,33.49,77317.78,24.6,-0.11311,0.0001,11.25573]
[1779687175582,33.49,77314.74,24.6,-0.11339,0.0001,11.27501]
[1779687180617,33.49,77316.97,24.6,-0.11315,0.0001,11.25841]
[1779687185652,33.48,77317.73,24.6,-0.11306,0.0001,11.25196]
[1779687190687,33.48,77316.97,24.6,-0.11312,0.0001,11.2558]
[1779687195723,33.48,77317.1,24.6,-0.11309,0.0001,11.25357]
[1779687200758,33.48,77316.7,24.6,-0.11311,0.0001,11.25493]
[1779687207807,33.47,77316.8,24.6,-0.11307,0.0001,11.25236]
[1779687212842,33.47,77319.87,24.6,-0.11271,0.0001,11.22571]
[1779687217877,33.47,77328.01,24.6,-0.11191,0.0001,11.16937]
[1779687218968,33.47,77328.01,24.6,-0.11191,0.0001,11.16937]
[1779687224926,33.47,77328.17,24.6,-0.11188,0.0001,11.16722]
[1779687229961,33.46,77329.1,24.6,-0.11178,0.0001,11.16021]
[1779687234996,33.46,77328.36,24.6,-0.11184,0.0001,11.16463]
[1779687238198,33.46,77327.59,24.6,-0.11191,0.0001,11.16964]
[1779687238209,33.46,77327.59,24.6,-0.11191,0.0001,11.16964]
[1779687238299,33.46,77327.85,24.6,-0.11188,0.0001,11.16777]
[1779687244059,33.46,77330.16,24.6,-0.11165,0.0001,11.1513]
[1779687248935,33.46,77332.94,24.6,-0.11137,0.0001,11.13202]
[1779687254129,33.46,77335.74,24.6,-0.1111,0.0001,11.11273]
[1779687259164,33.46,77338.33,24.6,-0.11085,0.0001,11.09501]
[1779687267220,33.46,77336.73,24.6,-0.111,0.0001,11.10566]
[1779687272255,33.46,77334.48,24.6,-0.11118,0.0001,11.11619]
[1779687272974,33.46,77334.48,24.6,-0.11118,0.0001,11.11619]
[1779687278297,33.46,77332.13,24.6,-0.1114,0.0001,11.13167]
[1779687280604,33.46,77332.07,24.6,-0.1114,0.0001,11.13201]
[1779687280633,33.46,77332.07,24.6,-0.1114,0.0001,11.13201]
[1779687286352,33.46,77341.73,24.6,-0.11047,0.0001,11.06646]
[1779687292398,33.46,77341.49,24.6,-0.11049,0.0001,11.06825]
[1779687297433,33.46,77342.36,24.6,-0.11041,0.0001,11.06251]
[1779687301997,33.46,77349.63,24.6,-0.10972,0.0001,11.01356]
[1779687302128,33.46,77349.63,24.6,-0.10972,0.0001,11.01356]
[1779687305382,33.46,77359.54,24.6,-0.10878,9e-05,10.94721]
[1779687310524,33.46,77360.48,24.6,-0.1087,9e-05,10.94204]
[1779687315559,33.46,77361.18,24.6,-0.10865,9e-05,10.93818]
[1779687320595,33.46,77362.78,24.6,-0.10851,9e-05,10.92821]
[1779687325630,33.47,77362.98,24.6,-0.1085,9e-05,10.92761]
[1779687330665,33.47,77361.51,24.6,-0.10865,9e-05,10.93818]
[1779687335701,33.47,77360.74,24.6,-0.10869,9e-05,10.93937]
[1779687340743,33.47,77361.93,24.6,-0.10859,9e-05,10.93185]
[1779687346779,33.47,77367.41,24.6,-0.10808,9e-05,10.89577]
[1779687351331,33.47,77368.29,24.6,-0.108,9e-05,10.89031]
[1779687351770,33.47,77369.12,24.6,-0.10792,9e-05,10.88489]
[1779687356849,33.47,77371.53,24.6,-0.10771,9e-05,10.8698]
[1779687361884,33.48,77369.64,24.6,-0.1079,9e-05,10.88347]
[1779687364643,33.48,77370.2,24.6,-0.10785,9e-05,10.87989]
[1779687368758,33.48,77375.25,24.6,-0.10739,9e-05,10.84716]
[1779687372006,33.48,77374.68,24.6,-0.10746,9e-05,10.85171]
[1779687372010,33.48,77374.68,24.6,-0.10746,9e-05,10.85171]
[1779687372021,33.48,77374.68,24.6,-0.10746,9e-05,10.85171]
[1779687372046,33.48,77374.68,24.6,-0.10746,9e-05,10.85171]
[1779687372214,33.48,77374.68,24.6,-0.10746,9e-05,10.85171]
[1779687377528,33.48,77379.9,24.6,-0.10699,9e-05,10.81807]
[1779687383035,33.49,77383.07,24.6,-0.10672,9e-05,10.79891]
[1779687388070,33.49,77388.32,24.6,-0.10625,9e-05,10.76551]
[1779687391600,33.49,77380.53,24.6,-0.10699,9e-05,10.81839]
[1779687392181,33.49,77380.21,24.6,-0.10699,9e-05,10.81635]
[1779687395990,33.49,77373.69,24.6,-0.10761,9e-05,10.86113]
[1779687400520,33.5,77373.05,24.6,-0.10769,9e-05,10.86636]
[1779687402350,33.5,77372.18,24.6,-0.10777,9e-05,10.87265]
[1779687402893,33.5,77372.18,24.6,-0.10778,9e-05,10.87287]
[1779687408233,33.5,77372.5,24.6,-0.10777,9e-05,10.87205]
[1779687409419,33.5,77372.5,24.6,-0.10777,9e-05,10.87205]
[1779687409802,33.5,77374.03,24.6,-0.10762,9e-05,10.86201]
[1779687411444,33.5,77374.25,24.6,-0.10761,9e-05,10.86077]
[1779687418306,33.51,77374.3,24.6,-0.10763,9e-05,10.86235]
[1779687423341,33.51,77374.22,24.6,-0.10765,9e-05,10.86405]
[1779687424405,33.51,77374.22,24.6,-0.10765,9e-05,10.86405]
[1779687424568,33.51,77374.22,24.6,-0.10765,9e-05,10.86405]
[1779687425280,33.51,77374.24,24.6,-0.10765,9e-05,10.86415]
[1779687425299,33.51,77374.24,24.6,-0.10765,9e-05,10.86415]
[1779687425355,33.51,77381.79,24.6,-0.10695,9e-05,10.81379]
[1779687426318,33.51,77381.79,24.6,-0.10695,9e-05,10.81379]
[1779687427359,33.51,77383.61,24.6,-0.10678,9e-05,10.80157]
[1779687432404,33.51,77386.78,24.6,-0.10648,9e-05,10.78029]
[1779687433704,33.51,77386.78,24.6,-0.10648,9e-05,10.78029]
[1779687433713,33.51,77386.78,24.6,-0.10648,9e-05,10.78029]
[1779687434619,33.51,77387.78,24.6,-0.10639,9e-05,10.7736]
[1779687435633,33.51,77387.78,24.6,-0.10639,9e-05,10.7736]
[1779687436226,33.51,77388.67,24.6,-0.10631,9e-05,10.76798]
[1779687436819,33.51,77389.73,24.6,-0.10621,9e-05,10.76124]
[1779687437438,33.51,77393.92,24.6,-0.10583,9e-05,10.7336]
[1779687437836,33.51,77393.92,24.6,-0.10583,9e-05,10.7336]
[1779687440039,33.51,77409.08,24.6,-0.10443,9e-05,10.63273]
[1779687443562,33.51,77407.24,24.6,-0.10461,9e-05,10.64555]
[1779687443762,33.51,77407.24,24.6,-0.10461,9e-05,10.64555]
[1779687443813,33.51,77406.89,24.6,-0.10464,9e-05,10.64806]
[1779687443937,33.51,77406.89,24.6,-0.10464,9e-05,10.64806]
[1779687444488,33.51,77396.74,24.6,-0.10558,9e-05,10.71589]
[1779687445421,33.51,77396.74,24.6,-0.10558,9e-05,10.71589]
[1779687446071,33.51,77395.11,24.6,-0.10574,9e-05,10.72718]
[1779687446502,33.51,77395.7,24.6,-0.10569,9e-05,10.72364]
[1779687451537,33.52,77395.63,24.6,-0.10566,9e-05,10.71989]
[1779687452554,33.52,77395.63,24.6,-0.10566,9e-05,10.71989]
[1779687453368,33.52,77393.94,24.6,-0.10582,9e-05,10.73123]
[1779687453413,33.52,77393.94,24.6,-0.10582,9e-05,10.73123]
[1779687453551,33.52,77387.55,24.6,-0.10642,9e-05,10.77397]
[1779687458586,33.52,77382.18,24.6,-0.10694,9e-05,10.81134]
[1779687463681,33.52,77390.17,24.6,-0.10621,9e-05,10.75915]
[1779687467059,33.52,77390.19,24.6,-0.10622,9e-05,10.76033]
[1779687467649,33.52,77390.48,24.6,-0.1062,9e-05,10.75871]
[1779687472684,33.52,77390.83,24.6,-0.10617,9e-05,10.75634]
[1779687477222,33.52,77392.06,24.6,-0.10605,9e-05,10.74811]
[1779687482760,33.52,77391.36,24.6,-0.10612,9e-05,10.75276]
[1779687486951,33.52,77391.25,24.6,-0.10613,9e-05,10.75351]
[1779687492829,33.52,77385.65,24.6,-0.10665,9e-05,10.79085]
[1779687497151,33.52,77384.44,24.6,-0.10676,9e-05,10.7988]
[1779687497226,33.52,77383.96,24.6,-0.10681,9e-05,10.8019]
[1779687499131,33.52,77383.75,24.6,-0.10683,9e-05,10.80358]
[1779687499776,33.52,77383.75,24.6,-0.10683,9e-05,10.80358]
[1779687500792,33.53,77372.9,24.6,-0.10786,9e-05,10.87679]
[1779687505242,33.53,77371.1,24.6,-0.10803,9e-05,10.88953]
[1779687508677,33.53,77367.08,24.6,-0.10842,9e-05,10.91692]
[1779687511375,33.53,77366.34,24.6,-0.10849,9e-05,10.92224]
[1779687517476,33.53,77366.05,24.6,-0.10849,9e-05,10.92028]
[1779687523101,33.53,77372.79,24.6,-0.10787,9e-05,10.87587]
[1779687525430,33.53,77376.73,24.6,-0.1075,9e-05,10.84982]
[1779687528409,33.53,77376.62,24.6,-0.10752,9e-05,10.85118]
[1779687529309,33.53,77376.82,24.6,-0.1075,9e-05,10.85005]
[1779687530650,33.53,77377.01,24.6,-0.10749,9e-05,10.84899]
[1779687530752,33.53,77377.56,24.6,-0.10744,9e-05,10.84551]
[1779687532106,33.53,77387.83,24.6,-0.10648,9e-05,10.77665]
[1779687537141,33.53,77388.12,24.6,-0.10645,9e-05,10.77461]
[1779687542549,33.53,77388.77,24.6,-0.10639,9e-05,10.77018]
[1779687542931,33.53,77389.18,24.6,-0.10635,9e-05,10.76739]
[1779687543244,33.53,77389.18,24.6,-0.10635,9e-05,10.76739]
[1779687543342,33.53,77399.87,24.6,-0.10535,9e-05,10.69603]
[1779687549228,33.53,77399.2,24.6,-0.10542,9e-05,10.70097]
[1779687554263,33.53,77390.06,24.6,-0.10627,9e-05,10.76216]
[1779687559298,33.53,77386.12,24.6,-0.10664,9e-05,10.78833]
[1779687560242,33.53,77386.12,24.6,-0.10664,9e-05,10.78833]
[1779687560249,33.53,77386.12,24.6,-0.10664,9e-05,10.78833]
[1779687560305,33.53,77384.32,24.6,-0.10681,9e-05,10.8003]
[1779687565340,33.54,77384.17,24.6,-0.10684,9e-05,10.80258]
[1779687570375,33.54,77387.44,24.6,-0.10655,9e-05,10.78206]
[1779687572548,33.54,77388.23,24.6,-0.10644,9e-05,10.77257]
[1779687578469,33.54,77379.28,24.6,-0.1073,9e-05,10.83405]
[1779687580683,33.54,77379.45,24.6,-0.10729,9e-05,10.83312]
[1779687581274,33.54,77378.92,24.6,-0.10734,9e-05,10.83688]
[1779687581685,33.54,77378.92,24.6,-0.10734,9e-05,10.83688]
[1779687582373,33.55,77379.57,24.6,-0.10729,9e-05,10.83274]
[1779687583598,33.55,77377.69,24.6,-0.10747,9e-05,10.84554]
[1779687584241,33.55,77378.37,24.6,-0.1074,9e-05,10.84118]
[1779687589546,33.55,77367.86,24.6,-0.10841,9e-05,10.91255]
[1779687592436,33.55,77368.0,24.6,-0.1084,9e-05,10.91182]
[1779687597602,33.55,77368.88,24.6,-0.10832,9e-05,10.90652]
[1779687601345,33.55,77369.04,24.6,-0.10831,9e-05,10.90572]
[1779687601911,33.55,77369.04,24.6,-0.10831,9e-05,10.90572]
[1779687601630,33.55,77384.53,24.6,-0.10686,9e-05,10.80209]
[1779687602550,33.55,77384.53,24.6,-0.10686,9e-05,10.80209]
[1779687603223,33.55,77394.36,24.6,-0.10594,9e-05,10.73635]
[1779687603730,33.55,77394.36,24.6,-0.10594,9e-05,10.73635]
[1779687603831,33.55,77391.01,24.6,-0.10625,9e-05,10.75872]
[1779687604830,33.55,77391.01,24.6,-0.10625,9e-05,10.75872]
[1779687604908,33.55,77389.09,24.6,-0.10643,9e-05,10.77186]
[1779687610693,33.55,77392.67,24.6,-0.1061,9e-05,10.74798]
[1779687613074,33.55,77393.07,24.6,-0.10606,9e-05,10.74533]
[1779687613080,33.55,77393.07,24.6,-0.10606,9e-05,10.74533]
[1779687613714,33.55,77393.0,24.6,-0.10607,9e-05,10.7458]
[1779687619756,33.55,77392.05,24.6,-0.10618,9e-05,10.75413]
[1779687624791,33.56,77395.15,24.6,-0.10592,9e-05,10.73504]
[1779687630873,33.56,77399.56,24.6,-0.10553,9e-05,10.70701]
[1779687636875,33.57,77399.93,24.6,-0.1055,9e-05,10.70315]
[1779687642918,33.57,77400.15,24.6,-0.10551,9e-05,10.70402]
[1779687647953,33.58,77399.39,24.6,-0.10561,9e-05,10.71107]
[1779687652988,33.58,77400.05,24.6,-0.10557,9e-05,10.70861]
[1779687654405,33.58,77400.05,24.6,-0.10557,9e-05,10.70861]
[1779687660037,33.59,77396.47,24.6,-0.10594,9e-05,10.73512]
[1779687665072,33.59,77396.37,24.6,-0.10598,9e-05,10.73762]
[1779687669224,33.59,77388.84,24.6,-0.10669,9e-05,10.78894]
[1779687669648,33.59,77388.84,24.6,-0.10669,9e-05,10.78894]
[1779687672487,33.59,77385.99,24.6,-0.10697,9e-05,10.8091]
[1779687674049,33.59,77385.57,24.6,-0.10702,9e-05,10.81239]
[1779687674074,33.59,77385.57,24.6,-0.10702,9e-05,10.81239]
[1779687674512,33.59,77385.57,24.6,-0.10702,9e-05,10.81239]
[1779687680177,33.6,77376.95,24.6,-0.10785,9e-05,10.87155]
[1779687684230,33.6,77376.34,24.6,-0.10791,9e-05,10.87606]
[1779687684437,33.6,77376.34,24.6,-0.10791,9e-05,10.87606]
[1779687685079,33.6,77375.88,24.6,-0.10796,9e-05,10.87928]
[1779687688047,33.6,77374.14,24.6,-0.10813,9e-05,10.89133]
[1779687688091,33.6,77374.14,24.6,-0.10813,9e-05,10.89133]
[1779687695285,33.6,77372.38,24.6,-0.10827,9e-05,10.89948]
[1779687696566,33.6,77372.38,24.6,-0.10827,9e-05,10.89948]
[1779687702334,33.6,77368.76,24.6,-0.10862,9e-05,10.92432]
[1779687710390,33.6,77368.72,24.6,-0.10863,9e-05,10.92532]
[1779687711439,33.6,77368.72,24.6,-0.10863,9e-05,10.92532]
[1779687717439,33.61,77369.78,24.6,-0.10854,9e-05,10.91899]
[1779687722474,33.61,77366.96,24.6,-0.10882,9e-05,10.93847]
[1779687727509,33.61,77366.3,24.6,-0.10889,9e-05,10.9434]
[1779687732769,33.61,77366.0,24.6,-0.10892,9e-05,10.94574]
[1779687738586,33.61,77364.53,24.6,-0.10907,9e-05,10.95606]
[1779687743393,33.61,77364.8,24.6,-0.10904,9e-05,10.9543]
[1779687749663,33.61,77364.71,24.6,-0.10906,9e-05,10.95535]
[1779687755705,33.61,77363.3,24.6,-0.10915,9e-05,10.9604]
[1779687760740,33.61,77363.54,24.6,-0.10913,9e-05,10.95886]
[1779687772825,33.61,77363.43,24.6,-0.10915,9e-05,10.95984]
[1779687777860,33.61,77363.43,24.6,-0.10915,9e-05,10.95991]
[1779687784909,33.61,77363.79,24.6,-0.10911,9e-05,10.95754]
[1779687786443,33.61,77370.19,24.6,-0.10851,9e-05,10.91468]
[1779687786715,33.61,77370.19,24.6,-0.10851,9e-05,10.91468]
[1779687791959,33.61,77377.01,24.6,-0.10788,9e-05,10.86991]
[1779687795965,33.62,77377.22,24.6,-0.10786,9e-05,10.86897]
[1779687800960,33.62,77378.25,24.6,-0.10777,9e-05,10.86258]
[1779687801414,33.62,77378.18,24.6,-0.10779,9e-05,10.86355]
[1779687807063,33.62,77381.85,24.6,-0.10746,9e-05,10.84013]
[1779687813106,33.62,77381.4,24.6,-0.10748,9e-05,10.83977]
[1779687814168,33.62,77381.37,24.6,-0.10748,9e-05,10.84016]
[1779687819067,33.62,77380.04,24.6,-0.10762,9e-05,10.84979]
[1779687824183,33.63,77378.15,24.6,-0.10781,9e-05,10.86338]
[1779687826447,33.63,77377.98,24.6,-0.10783,9e-05,10.86467]
[1779687832239,33.63,77376.16,24.6,-0.10801,9e-05,10.87792]
[1779687834612,33.63,77376.3,24.6,-0.108,9e-05,10.87727]
[1779687840174,33.63,77379.34,24.6,-0.10773,9e-05,10.85777]
[1779687845335,33.63,77377.03,24.6,-0.10796,9e-05,10.87434]
[1779687850370,33.63,77376.18,24.6,-0.10805,9e-05,10.88073]
[1779687858169,33.63,77376.15,24.6,-0.10806,9e-05,10.88107]
[1779687865709,33.64,77376.07,24.6,-0.10809,9e-05,10.88311]
[1779687869591,33.64,77375.94,24.6,-0.10811,9e-05,10.88483]
[1779687871329,33.64,77376.5,24.6,-0.10806,9e-05,10.88138]
[1779687872257,33.64,77376.5,24.6,-0.10803,9e-05,10.87702]
[1779687877561,33.64,77377.24,24.6,-0.10797,9e-05,10.87297]
[1779687882596,33.64,77377.34,24.6,-0.10797,9e-05,10.87308]
[1779687887631,33.65,77378.56,24.6,-0.10787,9e-05,10.86576]
[1779687892666,33.65,77377.99,24.6,-0.10793,9e-05,10.87039]
[1779687897703,33.65,77374.73,24.6,-0.10825,9e-05,10.8929]
[1779687902739,33.65,77373.15,24.6,-0.10841,9e-05,10.9041]
[1779687906451,33.65,77372.21,24.6,-0.1085,9e-05,10.91074]
[1779687912812,33.65,77372.7,24.6,-0.10846,9e-05,10.90828]
[1779687917848,33.65,77369.18,24.6,-0.1088,9e-05,10.9323]
[1779687922883,33.65,77368.59,24.6,-0.10886,9e-05,10.93656]
[1779687927917,33.65,77368.69,24.6,-0.10886,9e-05,10.93613]
[1779687932953,33.65,77368.21,24.6,-0.10887,9e-05,10.93501]
[1779687937988,33.66,77368.42,24.6,-0.10885,9e-05,10.93375]
[1779687943023,33.66,77366.3,24.6,-0.10905,9e-05,10.94805]
[1779687946354,33.66,77363.36,24.6,-0.10933,9e-05,10.96767]
[1779687947448,33.66,77362.42,24.6,-0.10942,0.0001,10.97393]
[1779687953094,33.65,77360.28,24.6,-0.10962,0.0001,10.988]
[1779687953365,33.65,77360.28,24.6,-0.10962,0.0001,10.988]
[1779687953389,33.65,77360.28,24.6,-0.10962,0.0001,10.988]
[1779687955908,33.65,77349.9,24.6,-0.11061,0.0001,11.05747]
[1779687957283,33.65,77349.5,24.6,-0.11064,0.0001,11.06001]
[1779687962839,33.65,77350.13,24.6,-0.11057,0.0001,11.05491]
[1779687962848,33.65,77350.13,24.6,-0.11057,0.0001,11.05491]
[1779687968199,33.65,77351.02,24.6,-0.11048,0.0001,11.04826]
[1779687973234,33.65,77345.39,24.6,-0.11101,0.0001,11.08544]
[1779687974053,33.65,77345.39,24.6,-0.11101,0.0001,11.08544]
[1779687974074,33.65,77345.39,24.6,-0.11101,0.0001,11.08544]
[1779687974093,33.65,77345.39,24.6,-0.11101,0.0001,11.08544]
[1779687974102,33.65,77345.39,24.6,-0.11101,0.0001,11.08544]
[1779687983304,33.65,77337.77,24.6,-0.11172,0.0001,11.13507]
[1779687987562,33.64,77335.58,24.6,-0.11192,0.0001,11.14894]
[1779687988786,33.64,77335.58,24.6,-0.11191,0.0001,11.14872]
[1779687995177,33.64,77328.9,24.6,-0.1125,0.0001,11.18786]
[1779688000423,33.64,77326.93,24.6,-0.11266,0.0001,11.19894]
[1779688001460,33.64,77326.93,24.6,-0.11266,0.0001,11.19894]
[1779688003590,33.63,77327.04,24.6,-0.11264,0.0001,11.19761]
[1779688008953,33.63,77325.36,24.6,-0.11279,0.0001,11.20779]
[1779688014522,33.63,77325.29,24.6,-0.11276,0.0001,11.2059]
[1779688020564,33.62,77324.87,24.6,-0.11278,0.0001,11.20703]
[1779688025567,33.62,77324.61,24.6,-0.11279,0.0001,11.20772]
[1779688030634,33.62,77328.66,24.6,-0.11238,0.0001,11.17892]
[1779688037683,33.62,77328.69,24.6,-0.11235,0.0001,11.1773]
[1779688043725,33.61,77328.56,24.6,-0.11235,0.0001,11.17709]
[1779688048760,33.61,77331.27,24.6,-0.11208,0.0001,11.15801]
[1779688053795,33.61,77331.53,24.6,-0.11201,0.0001,11.15109]
[1779688058830,33.61,77334.56,24.6,-0.11171,0.0001,11.13017]
[1779688061474,33.61,77335.13,24.6,-0.11165,0.0001,11.12616]
[1779688064872,33.61,77349.42,24.6,-0.11027,0.0001,11.02986]
[1779688066002,33.61,77349.42,24.6,-0.11027,0.0001,11.02986]
[1779688071482,33.61,77350.21,24.6,-0.1102,0.0001,11.02486]
[1779688073630,33.61,77354.26,24.6,-0.10982,0.0001,10.99776]
[1779688078971,33.61,77355.02,24.6,-0.10975,0.0001,10.99316]
[1779688085015,33.61,77353.64,24.6,-0.10989,0.0001,11.00281]
[1779688090052,33.61,77353.72,24.6,-0.10988,0.0001,11.00249]
[1779688095088,33.61,77355.7,24.6,-0.1097,0.0001,10.98943]
[1779688101130,33.61,77354.94,24.6,-0.10977,0.0001,10.9948]
[1779688106165,33.61,77355.54,24.6,-0.10972,0.0001,10.99094]
[1779688111200,33.61,77355.57,24.6,-0.10968,0.0001,10.9864]
[1779688117241,33.61,77355.86,24.6,-0.10966,0.0001,10.98465]
[1779688122277,33.61,77356.72,24.6,-0.10958,0.0001,10.97903]
[1779688127312,33.61,77356.89,24.6,-0.10956,0.0001,10.97802]
[1779688132348,33.62,77358.59,24.6,-0.1094,0.0001,10.96673]
[1779688137383,33.62,77356.17,24.6,-0.10963,0.0001,10.983]
[1779688139579,33.62,77350.64,24.6,-0.11016,0.0001,11.02012]
[1779688139590,33.62,77350.64,24.6,-0.11016,0.0001,11.02012]
[1779688143015,33.61,77345.23,24.6,-0.11068,0.0001,11.05634]
[1779688148461,33.61,77344.1,24.6,-0.11078,0.0001,11.06324]
[1779688153496,33.61,77342.82,24.6,-0.11089,0.0001,11.07127]
[1779688159191,33.61,77350.27,24.6,-0.11017,0.0001,11.02061]
[1779688164573,33.61,77351.6,24.6,-0.11004,0.0001,11.01132]
[1779688169608,33.61,77350.77,24.6,-0.11011,0.0001,11.01675]
[1779688174643,33.61,77350.83,24.6,-0.11007,0.0001,11.01169]
[1779688180685,33.61,77351.06,24.6,-0.11004,0.0001,11.01004]
[1779688187734,33.61,77351.62,24.6,-0.10999,0.0001,11.00602]
[1779688194783,33.61,77350.79,24.6,-0.11006,0.0001,11.0112]
[1779688199818,33.61,77351.03,24.6,-0.11003,0.0001,11.00931]
[1779688204853,33.61,77349.48,24.6,-0.11018,0.0001,11.01948]
[1779688209888,33.61,77349.0,24.6,-0.11022,0.0001,11.02247]
[1779688211697,33.61,77349.0,24.6,-0.11022,0.0001,11.02247]
[1779688217349,33.61,77345.78,24.6,-0.11053,0.0001,11.0439]
[1779688222369,33.61,77335.84,24.6,-0.11148,0.0001,11.11036]
[1779688222597,33.61,77335.84,24.6,-0.11148,0.0001,11.11036]
[1779688228017,33.6,77331.71,24.6,-0.11186,0.0001,11.13728]
[1779688235129,33.6,77331.86,24.6,-0.1118,0.0001,11.13103]
[1779688241110,33.6,77328.58,24.6,-0.1121,0.0001,11.15163]
[1779688246145,33.6,77325.85,24.6,-0.11235,0.0001,11.16912]
[1779688251180,33.59,77326.48,24.6,-0.11228,0.0001,11.16398]
[1779688252311,33.59,77326.48,24.6,-0.11228,0.0001,11.16398]
[1779688254181,33.59,77323.64,24.6,-0.11255,0.0001,11.18283]
[1779688260246,33.59,77323.56,24.6,-0.11254,0.0001,11.18201]
[1779688265281,33.59,77323.72,24.6,-0.11251,0.0001,11.17995]
[1779688270593,33.59,77323.55,24.6,-0.11251,0.0001,11.18031]
[1779688274111,33.59,77323.47,24.6,-0.11251,0.0001,11.18002]
[1779688274122,33.59,77323.47,24.6,-0.11251,0.0001,11.18002]
[1779688274130,33.59,77323.47,24.6,-0.11251,0.0001,11.18002]
[1779688274146,33.59,77323.47,24.6,-0.11251,0.0001,11.18002]
[1779688281393,33.58,77323.34,24.6,-0.1125,0.0001,11.17913]
[1779688283325,33.58,77323.05,24.6,-0.11252,0.0001,11.18087]
[1779688288442,33.58,77322.55,24.6,-0.11255,0.0001,11.18283]
[1779688293477,33.58,77322.76,24.6,-0.11247,0.0001,11.17564]
[1779688299653,33.57,77324.49,24.6,-0.11229,0.0001,11.16321]
[1779688305319,33.57,77324.61,24.6,-0.11226,0.0001,11.16047]
[1779688311603,33.57,77323.81,24.6,-0.11231,0.0001,11.16413]
[1779688316638,33.56,77327.14,24.6,-0.11197,0.0001,11.14032]
[1779688321674,33.56,77328.27,24.6,-0.11184,0.0001,11.13152]
[1779688327055,33.56,77326.95,24.6,-0.11196,0.0001,11.13971]
[1779688332705,33.56,77327.06,24.6,-0.11193,0.0001,11.1377]
[1779688338597,33.55,77326.49,24.6,-0.11196,0.0001,11.13945]
[1779688343829,33.55,77326.69,24.6,-0.11191,0.0001,11.13619]
[1779688347913,33.55,77327.22,24.6,-0.11185,0.0001,11.1318]
[1779688349709,33.55,77332.34,24.6,-0.11135,0.0001,11.09694]
[1779688354906,33.54,77327.23,24.6,-0.11179,0.0001,11.12562]
[1779688358937,33.54,77325.28,24.6,-0.11197,0.0001,11.1381]
[1779688364868,33.54,77323.27,24.6,-0.11215,0.0001,11.15064]
[1779688370013,33.54,77326.44,24.6,-0.11181,0.0001,11.12711]
[1779688371685,33.54,77326.44,24.6,-0.11181,0.0001,11.12711]
[1779688377062,33.53,77325.96,24.6,-0.11183,0.0001,11.12875]
[1779688384112,33.53,77324.91,24.6,-0.11191,0.0001,11.13421]
[1779688384865,33.53,77324.91,24.6,-0.11191,0.0001,11.13421]
[1779688390021,33.53,77322.07,24.6,-0.11217,0.0001,11.1522]
[1779688395189,33.52,77322.81,24.6,-0.11208,0.0001,11.14571]
[1779688400029,33.52,77322.85,24.6,-0.11206,0.0001,11.14468]
[1779688406266,33.52,77323.29,24.6,-0.11199,0.0001,11.13974]
[1779688411300,33.52,77324.33,24.6,-0.11184,0.0001,11.12696]
[1779688411781,33.52,77324.33,24.6,-0.11184,0.0001,11.12696]
[1779688411956,33.52,77324.33,24.6,-0.11184,0.0001,11.12696]
[1779688412071,33.52,77324.33,24.6,-0.11184,0.0001,11.12696]
[1779688417343,33.51,77324.21,24.6,-0.11183,0.0001,11.12642]
[1779688422378,33.51,77322.89,24.6,-0.11194,0.0001,11.13418]
[1779688422791,33.51,77322.89,24.6,-0.11194,0.0001,11.13418]
[1779688426314,33.51,77323.55,24.6,-0.11187,0.0001,11.12947]
[1779688430406,33.51,77323.36,24.6,-0.11187,0.0001,11.12933]
[1779688436656,33.5,77321.81,24.6,-0.112,0.0001,11.13836]
[1779688441806,33.5,77321.16,24.6,-0.11205,0.0001,11.1418]
[1779688443834,33.5,77321.54,24.6,-0.112,0.0001,11.13829]
[1779688449568,33.5,77321.3,24.6,-0.11201,0.0001,11.13858]
[1779688456617,33.49,77321.27,24.6,-0.11199,0.0001,11.13728]
[1779688461652,33.49,77320.77,24.6,-0.11202,0.0001,11.13964]
[1779688466687,33.49,77315.81,24.6,-0.11249,0.0001,11.17216]
[1779688471722,33.49,77331.53,24.6,-0.11091,0.0001,11.0601]
[1779688477114,33.49,77330.94,24.6,-0.11096,0.0001,11.0638]
[1779688482203,33.49,77329.05,24.6,-0.11114,0.0001,11.07587]
[1779688485917,33.48,77327.15,24.6,-0.11131,0.0001,11.08821]
[1779688491245,33.48,77335.61,24.6,-0.11049,0.0001,11.03068]
[1779688498519,33.48,77335.68,24.6,-0.11048,0.0001,11.02996]
[1779688503947,33.48,77336.15,24.6,-0.11043,0.0001,11.02664]
[1779688508982,33.48,77336.46,24.6,-0.11041,0.0001,11.02474]
[1779688514017,33.48,77332.78,24.6,-0.11076,0.0001,11.04982]
[1779688519053,33.48,77330.6,24.6,-0.11098,0.0001,11.0646]
[1779688524088,33.48,77331.32,24.6,-0.11091,0.0001,11.05975]
[1779688529123,33.48,77330.17,24.6,-0.11102,0.0001,11.06755]
[1779688534158,33.48,77330.47,24.6,-0.11095,0.0001,11.06105]
[1779688539193,33.48,77326.45,24.6,-0.11134,0.0001,11.08827]
[1779688543384,33.48,77326.23,24.6,-0.11136,0.0001,11.08967]
[1779688549350,33.48,77326.21,24.6,-0.11136,0.0001,11.08955]
[1779688554774,33.48,77326.36,24.6,-0.11134,0.0001,11.08828]
[1779688557574,33.48,77326.36,24.6,-0.11134,0.0001,11.08822]
[1779688557575,33.48,77326.36,24.6,-0.11134,0.0001,11.08822]
[1779688559580,33.48,77327.49,24.6,-0.11123,0.0001,11.08034]
[1779688559608,33.48,77327.49,24.6,-0.11123,0.0001,11.08034]
[1779688566382,33.48,77328.11,24.6,-0.11116,0.0001,11.0758]
[1779688571417,33.48,77327.99,24.6,-0.11117,0.0001,11.07638]
[1779688576705,33.48,77327.1,24.6,-0.11125,0.0001,11.08212]
[1779688582494,33.48,77326.96,24.6,-0.11126,0.0001,11.08238]
[1779688587966,33.48,77320.93,24.6,-0.11183,0.0001,11.12245]
[1779688593370,33.48,77319.3,24.6,-0.11194,0.0001,11.12804]
[1779688599613,33.47,77318.87,24.6,-0.11196,0.0001,11.12968]
[1779688604648,33.47,77316.73,24.6,-0.11216,0.0001,11.14327]
[1779688609683,33.47,77316.55,24.6,-0.11216,0.0001,11.14346]
[1779688616089,33.47,77316.55,24.6,-0.11215,0.0001,11.14264]
[1779688620144,33.46,77314.9,24.6,-0.1123,0.0001,11.15278]
[1779688620627,33.46,77314.9,24.6,-0.1123,0.0001,11.15278]
[1779688620760,33.46,77310.75,24.6,-0.1127,0.0001,11.18049]
[1779688621510,33.46,77310.75,24.6,-0.1127,0.0001,11.18049]
[1779688622310,33.46,77309.18,24.6,-0.11285,0.0001,11.19123]
[1779688623343,33.46,77309.4,24.6,-0.11283,0.0001,11.18981]
[1779688627453,33.46,77307.85,24.6,-0.11299,0.0001,11.20061]
[1779688630146,33.47,77308.19,24.6,-0.11296,0.0001,11.1985]
[1779688630772,33.47,77308.19,24.6,-0.11296,0.0001,11.1985]
[1779688631496,33.47,77308.37,24.6,-0.11294,0.0001,11.19735]
[1779688632136,33.47,77308.38,24.6,-0.11294,0.0001,11.19736]
[1779688632596,33.47,77308.38,24.6,-0.11294,0.0001,11.19736]
[1779688640561,33.47,77313.1,24.6,-0.11249,0.0001,11.16597]
[1779688646943,33.47,77312.63,24.6,-0.11255,0.0001,11.17019]
[1779688651978,33.47,77313.53,24.6,-0.11243,0.0001,11.1601]
[1779688658020,33.47,77311.98,24.6,-0.11259,0.0001,11.1713]
[1779688662635,33.47,77312.5,24.6,-0.11254,0.0001,11.16808]
[1779688662667,33.47,77312.5,24.6,-0.11255,0.0001,11.16829]
[1779688663059,33.47,77312.5,24.6,-0.11255,0.0001,11.16829]
[1779688666227,33.47,77319.75,24.6,-0.11183,0.0001,11.11854]
[1779688672118,33.47,77320.23,24.6,-0.11177,0.0001,11.11403]
[1779688673195,33.47,77320.23,24.6,-0.11177,0.0001,11.11403]
[1779688676466,33.47,77320.23,24.6,-0.11177,0.0001,11.11385]
[1779688678976,33.47,77321.26,24.6,-0.11165,0.0001,11.10613]
[1779688685117,33.47,77323.98,24.6,-0.11138,0.0001,11.08721]
[1779688686046,33.47,77323.98,24.6,-0.11138,0.0001,11.08721]
[1779688691229,33.46,77323.74,24.6,-0.11138,0.0001,11.08718]
[1779688699638,33.46,77323.24,24.6,-0.11141,0.0001,11.08927]
[1779688705351,33.46,77323.98,24.6,-0.11133,0.0001,11.08307]
[1779688712400,33.45,77323.92,24.6,-0.11128,0.0001,11.07774]
[1779688716267,33.45,77323.68,24.6,-0.11129,0.0001,11.07891]
[1779688721463,33.45,77321.25,24.6,-0.11152,0.0001,11.09437]
[1779688723717,33.45,77321.6,24.6,-0.11148,0.0001,11.09183]
[1779688724088,33.45,77321.6,24.6,-0.11148,0.0001,11.09183]
[1779688723824,33.45,77321.08,24.6,-0.11153,0.0001,11.09517]
[1779688727996,33.45,77314.91,24.6,-0.11213,0.0001,11.13729]
[1779688730518,33.45,77315.38,24.6,-0.11209,0.0001,11.13426]
[1779688738327,33.45,77315.2,24.6,-0.11211,0.0001,11.13606]
[1779688743618,33.45,77315.64,24.6,-0.11208,0.0001,11.13375]
[1779688748653,33.46,77317.26,24.6,-0.11193,0.0001,11.12321]
[1779688753688,33.46,77316.63,24.6,-0.112,0.0001,11.12797]
[1779688758843,33.46,77316.52,24.6,-0.11201,0.0001,11.12908]
[1779688762356,33.46,77315.03,24.6,-0.11216,0.0001,11.13951]
[1779688763214,33.46,77315.67,24.6,-0.1121,0.0001,11.13525]
[1779688768793,33.46,77314.57,24.6,-0.11222,0.0001,11.14318]
[1779688770078,33.46,77314.57,24.6,-0.11222,0.0001,11.14318]
[1779688771020,33.46,77314.44,24.6,-0.11223,0.0001,11.14413]
[1779688771236,33.46,77315.87,24.6,-0.11205,0.0001,11.12997]
[1779688772573,33.46,77320.05,24.6,-0.11165,0.0001,11.10173]
[1779688773927,33.46,77321.32,24.6,-0.11153,0.0001,11.09326]
[1779688775199,33.46,77321.4,24.6,-0.11152,0.0001,11.09299]
[1779688780876,33.46,77320.11,24.6,-0.11166,0.0001,11.10252]
[1779688785912,33.46,77319.98,24.6,-0.11168,0.0001,11.10399]
[1779688787821,33.46,77319.98,24.6,-0.11168,0.0001,11.10399]
[1779688792961,33.47,77321.46,24.6,-0.11155,0.0001,11.09478]
[1779688797996,33.47,77322.78,24.6,-0.11143,0.0001,11.08647]
[1779688800450,33.47,77323.01,24.6,-0.11141,0.0001,11.08519]
[1779688806059,33.47,77321.42,24.6,-0.11157,0.0001,11.09671]
[1779688811175,33.47,77322.43,24.6,-0.11148,0.0001,11.09047]
[1779688812101,33.47,77326.88,24.6,-0.11106,0.0001,11.06067]
[1779688817136,33.47,77327.76,24.6,-0.11096,0.0001,11.05407]
[1779688822171,33.47,77330.27,24.6,-0.11071,0.0001,11.03661]
[1779688827206,33.47,77329.88,24.6,-0.11075,0.0001,11.039]
[1779688832615,33.47,77332.41,24.6,-0.11046,0.0001,11.01723]
[1779688832815,33.47,77332.41,24.6,-0.11046,0.0001,11.01723]
[1779688841184,33.47,77330.85,24.6,-0.11061,0.0001,11.02776]
[1779688847346,33.47,77332.5,24.6,-0.11046,0.0001,11.01676]
[1779688852381,33.47,77333.1,24.6,-0.1104,0.0001,11.01298]
[1779688857415,33.47,77329.49,24.6,-0.11075,0.0001,11.03758]
[1779688858814,33.47,77329.49,24.6,-0.11075,0.0001,11.03758]
[1779688864465,33.47,77331.6,24.6,-0.11055,0.0001,11.02359]
[1779688869500,33.47,77334.59,24.6,-0.11027,0.0001,11.00374]
[1779688874535,33.47,77334.63,24.6,-0.11027,0.0001,11.00389]
[1779688879251,33.47,77333.87,24.6,-0.11035,0.0001,11.00927]
[1779688888262,33.47,77331.28,24.6,-0.1106,0.0001,11.02715]
[1779688893614,33.47,77322.14,24.6,-0.11146,0.0001,11.08468]
[1779688897144,33.47,77325.85,24.6,-0.11109,0.0001,11.0595]
[1779688903742,33.47,77325.64,24.6,-0.11111,0.0001,11.06076]
[1779688909784,33.47,77325.6,24.6,-0.11111,0.0001,11.06074]
[1779688914819,33.47,77328.36,24.6,-0.11084,0.0001,11.04183]
[1779688919854,33.47,77323.84,24.6,-0.11128,0.0001,11.07215]
[1779688920878,33.47,77323.84,24.6,-0.11128,0.0001,11.07215]
[1779688920949,33.47,77323.84,24.6,-0.11128,0.0001,11.07215]
[1779688921044,33.47,77322.88,24.6,-0.11137,0.0001,11.07855]
[1779688923238,33.47,77314.33,24.6,-0.1122,0.0001,11.13668]
[1779688924866,33.47,77310.42,24.6,-0.11259,0.0001,11.16344]
[1779688929284,33.47,77308.26,24.6,-0.1128,0.0001,11.17839]
[1779688929924,33.47,77307.57,24.6,-0.11287,0.0001,11.18321]
[1779688931291,33.47,77307.57,24.6,-0.11287,0.0001,11.18321]
[1779688931938,33.47,77308.13,24.6,-0.11283,0.0001,11.18025]
[1779688937063,33.47,77306.39,24.6,-0.113,0.0001,11.1923]
[1779688937085,33.47,77306.39,24.6,-0.113,0.0001,11.1923]
[1779688937095,33.47,77304.96,24.6,-0.11315,0.0001,11.20207]
[1779688938374,33.48,77301.89,24.6,-0.11345,0.0001,11.22331]
[1779688944022,33.48,77300.44,24.6,-0.11363,0.0001,11.23531]
[1779688949057,33.48,77300.06,24.6,-0.11369,0.0001,11.2397]
[1779688949977,33.48,77300.06,24.6,-0.11369,0.0001,11.2397]
[1779688950301,33.48,77300.06,24.6,-0.11369,0.0001,11.2397]
[1779688950695,33.48,77297.04,24.6,-0.11399,0.0001,11.26059]
[1779688951438,33.48,77293.76,24.6,-0.11428,0.0001,11.27867]
[1779688952567,33.49,77293.76,24.6,-0.11429,0.0001,11.27897]
[1779688958120,33.49,77287.93,24.6,-0.11489,0.0001,11.3204]
[1779688963155,33.49,77284.14,24.6,-0.11528,0.0001,11.34732]
[1779688966458,33.49,77284.13,24.6,-0.11529,0.0001,11.34796]
[1779688968748,33.49,77284.22,24.6,-0.11529,0.0001,11.34773]
[1779688969197,33.49,77291.54,24.6,-0.11456,0.0001,11.29807]
[1779688974232,33.49,77294.8,24.6,-0.11424,0.0001,11.27566]
[1779688977514,33.49,77294.8,24.6,-0.11424,0.0001,11.27566]
[1779688977527,33.49,77294.8,24.6,-0.11424,0.0001,11.27566]
[1779688978259,33.49,77292.67,24.6,-0.11445,0.0001,11.28993]
[1779688983295,33.5,77292.61,24.6,-0.11447,0.0001,11.29149]
[1779688988331,33.5,77294.2,24.6,-0.11432,0.0001,11.28168]
[1779688993366,33.5,77293.92,24.6,-0.11437,0.0001,11.28458]
[1779688999198,33.5,77294.52,24.6,-0.11432,0.0001,11.28127]
[1779688999341,33.5,77294.52,24.6,-0.11432,0.0001,11.28127]
[1779688999433,33.5,77294.42,24.6,-0.11433,0.0001,11.28233]
[1779688999504,33.5,77295.37,24.6,-0.11424,0.0001,11.27606]
[1779689001141,33.5,77295.37,24.6,-0.11424,0.0001,11.27606]
[1779689006656,33.5,77300.53,24.6,-0.11373,0.0001,11.24047]
[1779689009599,33.5,77300.57,24.6,-0.11372,0.0001,11.23997]
[1779689015520,33.5,77292.45,24.6,-0.11447,0.0001,11.28974]
[1779689017095,33.5,77292.45,24.6,-0.11447,0.0001,11.28974]
[1779689018301,33.5,77292.72,24.6,-0.11444,0.0001,11.28776]
[1779689018407,33.5,77292.72,24.6,-0.11444,0.0001,11.28776]
[1779689020202,33.5,77292.72,24.6,-0.11444,0.0001,11.28748]
[1779689022088,33.5,77293.35,24.6,-0.11437,0.0001,11.28292]
[1779689022136,33.5,77293.35,24.6,-0.11437,0.0001,11.28292]
[1779689022274,33.5,77293.35,24.6,-0.11437,0.0001,11.28292]
[1779689022297,33.5,77293.07,24.6,-0.1144,0.0001,11.2847]
[1779689022552,33.5,77293.07,24.6,-0.1144,0.0001,11.2847]
[1779689022959,33.5,77293.07,24.6,-0.1144,0.0001,11.2847]
[1779689023153,33.5,77293.07,24.6,-0.1144,0.0001,11.2847]
[1779689028611,33.5,77287.55,24.6,-0.11496,0.0001,11.32341]
[1779689033646,33.5,77285.92,24.6,-0.11513,0.0001,11.33513]
[1779689038681,33.5,77285.06,24.6,-0.11522,0.0001,11.3415]
[1779689040781,33.5,77285.15,24.6,-0.11522,0.0001,11.34098]
[1779689041717,33.5,77274.41,24.6,-0.11629,0.0001,11.41438]
[1779689043730,33.5,77285.22,24.6,-0.11521,0.0001,11.34076]
[1779689048766,33.5,77285.09,24.6,-0.11523,0.0001,11.3421]
[1779689053767,33.5,77284.66,24.6,-0.11528,0.0001,11.34546]
[1779689058836,33.51,77280.69,24.6,-0.11568,0.0001,11.37281]
[1779689064878,33.51,77280.04,24.6,-0.11575,0.0001,11.37754]
[1779689069913,33.51,77280.62,24.6,-0.1157,0.0001,11.37387]
[1779689072631,33.51,77280.65,24.6,-0.11566,0.0001,11.36923]
[1779689077969,33.51,77281.79,24.6,-0.11555,0.0001,11.36188]
[1779689083006,33.51,77283.04,24.6,-0.11543,0.0001,11.35382]
[1779689088046,33.51,77282.5,24.6,-0.11549,0.0001,11.35793]
[1779689093083,33.51,77289.35,24.6,-0.11482,0.0001,11.3118]
[1779689098118,33.51,77289.48,24.6,-0.11481,0.0001,11.31156]
[1779689103154,33.51,77287.61,24.6,-0.11501,0.0001,11.32487]
[1779689108323,33.51,77288.19,24.6,-0.11496,0.0001,11.32125]
[1779689111218,33.51,77288.19,24.6,-0.11496,0.0001,11.32147]
[1779689111502,33.51,77288.19,24.6,-0.11496,0.0001,11.32147]
[1779689112173,33.51,77288.19,24.6,-0.11496,0.0001,11.32179]
[1779689117252,33.52,77287.95,24.6,-0.115,0.0001,11.32408]
[1779689123294,33.52,77287.95,24.6,-0.11501,0.0001,11.32475]
[1779689132356,33.52,77288.34,24.6,-0.11494,0.0001,11.31861]
[1779689139406,33.52,77288.65,24.6,-0.11493,0.0001,11.31734]
[1779689145448,33.52,77288.5,24.6,-0.11495,0.0001,11.31911]
[1779689150483,33.52,77287.65,24.6,-0.11504,0.0001,11.3255]
[1779689155518,33.53,77288.78,24.6,-0.11494,0.0001,11.31839]
[1779689160553,33.53,77288.42,24.6,-0.11498,0.0001,11.32142]
[1779689165984,33.53,77288.73,24.6,-0.11496,0.0001,11.31987]
[1779689166177,33.53,77288.73,24.6,-0.11496,0.0001,11.31987]
[1779689166195,33.53,77294.96,24.6,-0.11435,0.0001,11.27764]
[1779689166753,33.53,77294.96,24.6,-0.11435,0.0001,11.27764]
[1779689169114,33.53,77303.56,24.6,-0.11349,0.0001,11.21877]
[1779689174951,33.53,77305.02,24.6,-0.11334,0.0001,11.20838]
[1779689176536,33.53,77305.02,24.6,-0.11334,0.0001,11.20835]
[1779689178815,33.53,77314.84,24.6,-0.11238,0.0001,11.14153]
[1779689184367,33.52,77317.33,24.6,-0.11212,0.0001,11.12364]
[1779689190763,33.52,77317.81,24.6,-0.11205,0.0001,11.1189]
[1779689195893,33.52,77317.77,24.6,-0.11201,0.0001,11.11392]
[1779689201840,33.52,77312.51,24.6,-0.1125,0.0001,11.14819]
[1779689207250,33.51,77312.23,24.6,-0.11252,0.0001,11.14925]
[1779689207277,33.51,77312.19,24.6,-0.11252,0.0001,11.14931]
[1779689209278,33.51,77310.74,24.6,-0.11266,0.0001,11.15925]
[1779689215938,33.52,77307.91,24.6,-0.11295,0.0001,11.17898]
[1779689216659,33.52,77307.91,24.6,-0.11295,0.0001,11.17898]
[1779689216945,33.52,77307.86,24.6,-0.11295,0.0001,11.17938]
[1779689220783,33.51,77307.8,24.6,-0.11295,0.0001,11.17902]
[1779689220800,33.51,77307.8,24.6,-0.11294,0.0001,11.17876]
[1779689222846,33.51,77307.96,24.6,-0.11293,0.0001,11.17774]
[1779689222987,33.51,77307.76,24.6,-0.11295,0.0001,11.17916]
[1779689228025,33.51,77306.54,24.6,-0.11305,0.0001,11.18614]
[1779689233060,33.51,77305.36,24.6,-0.11315,0.0001,11.19288]
[1779689235707,33.51,77305.36,24.6,-0.11315,0.0001,11.19288]
[1779689236368,33.51,77305.36,24.6,-0.11315,0.0001,11.19288]
[1779689242258,33.5,77305.29,24.6,-0.11313,0.0001,11.19134]
[1779689244363,33.5,77304.83,24.6,-0.11316,0.0001,11.19395]
[1779689244375,33.5,77304.49,24.6,-0.11319,0.0001,11.196]
[1779689245333,33.5,77304.49,24.6,-0.11319,0.0001,11.196]
[1779689246564,33.5,77302.52,24.6,-0.11339,0.0001,11.20943]
[1779689246649,33.5,77302.52,24.6,-0.11339,0.0001,11.20943]
[1779689247578,33.5,77300.86,24.6,-0.11356,0.0001,11.22104]
[1779689248165,33.5,77299.92,24.6,-0.11366,0.0001,11.22806]
[1779689253482,33.5,77300.04,24.6,-0.11361,0.0001,11.22266]
[1779689259244,33.5,77298.42,24.6,-0.11377,0.0001,11.23361]
[1779689260288,33.5,77298.42,24.6,-0.11377,0.0001,11.23361]
[1779689266312,33.5,77294.68,24.6,-0.11413,0.0001,11.25896]
[1779689271337,33.5,77293.45,24.6,-0.11425,0.0001,11.26708]
[1779689273026,33.5,77291.17,24.6,-0.11448,0.0001,11.28255]
[1779689273389,33.5,77291.17,24.6,-0.11448,0.0001,11.28255]
[1779689275546,33.5,77291.5,24.6,-0.11444,0.0001,11.28018]
[1779689276119,33.5,77292.6,24.6,-0.11433,0.0001,11.27265]
[1779689276337,33.5,77292.6,24.6,-0.11433,0.0001,11.27265]
[1779689276446,33.5,77292.6,24.6,-0.11433,0.0001,11.27265]
[1779689276480,33.5,77292.6,24.6,-0.11433,0.0001,11.27265]
[1779689276563,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689276780,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689276898,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689277062,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689277122,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689277236,33.5,77335.37,24.6,-0.11015,0.0001,10.98266]
[1779689277448,33.5,77346.4,24.6,-0.1091,0.0001,10.90839]
[1779689277747,33.5,77346.4,24.6,-0.1091,0.0001,10.90839]
[1779689280584,33.5,77344.17,24.6,-0.10932,0.0001,10.92432]
[1779689280602,33.51,77344.52,24.6,-0.10929,0.0001,10.92239]
[1779689281770,33.51,77336.16,24.6,-0.1101,0.0001,10.97914]
[1779689281771,33.51,77336.16,24.6,-0.1101,0.0001,10.97914]
[1779689281785,33.51,77336.16,24.6,-0.1101,0.0001,10.97914]
[1779689287368,33.51,77337.88,24.6,-0.10994,0.0001,10.96753]
[1779689287554,33.51,77337.88,24.6,-0.10994,0.0001,10.96753]
[1779689291244,33.51,77338.31,24.6,-0.1099,0.0001,10.96478]
[1779689291324,33.51,77338.31,24.6,-0.1099,0.0001,10.96478]
[1779689291563,33.51,77351.46,24.6,-0.10864,0.0001,10.87631]
[1779689292571,33.51,77351.46,24.6,-0.10864,0.0001,10.87631]
[1779689292667,33.51,77363.34,24.6,-0.10751,9e-05,10.79672]
[1779689293143,33.51,77363.34,24.6,-0.10751,9e-05,10.79672]
[1779689293590,33.51,77367.85,24.6,-0.10709,9e-05,10.76677]
[1779689298890,33.51,77370.68,24.6,-0.10683,9e-05,10.74784]
[1779689299536,33.51,77382.02,24.6,-0.10576,9e-05,10.67205]
[1779689304571,33.51,77384.05,24.6,-0.10558,9e-05,10.65919]
[1779689306825,33.51,77383.19,24.6,-0.10567,9e-05,10.66519]
[1779689307604,33.51,77378.78,24.6,-0.10608,9e-05,10.69478]
[1779689312644,33.51,77378.89,24.6,-0.10606,9e-05,10.69166]
[1779689314638,33.52,77378.77,24.6,-0.10608,9e-05,10.69288]
[1779689319693,33.52,77372.77,24.6,-0.10668,9e-05,10.73545]
[1779689325735,33.52,77371.93,24.6,-0.10678,9e-05,10.74312]
[1779689325982,33.52,77371.93,24.6,-0.10678,9e-05,10.74312]
[1779689326284,33.52,77371.93,24.6,-0.10678,9e-05,10.74312]
[1779689326421,33.52,77371.93,24.6,-0.10678,9e-05,10.74312]
[1779689326627,33.52,77371.93,24.6,-0.10678,9e-05,10.74312]
[1779689326633,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689326988,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689327037,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689327144,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689327169,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689327458,33.53,77371.93,24.6,-0.10679,9e-05,10.74345]
[1779689327609,33.53,77399.33,24.6,-0.10423,9e-05,10.56066]
[1779689327833,33.53,77399.33,24.6,-0.10423,9e-05,10.56066]
[1779689327982,33.53,77399.33,24.6,-0.10423,9e-05,10.56066]
[1779689328514,33.53,77399.33,24.6,-0.10423,9e-05,10.56066]
[1779689328530,33.53,77399.33,24.6,-0.10423,9e-05,10.56066]
[1779689328613,33.53,77416.18,24.6,-0.10269,9e-05,10.44906]
[1779689331619,33.53,77417.23,24.6,-0.1026,9e-05,10.44291]
[1779689336814,33.53,77416.78,24.6,-0.10268,9e-05,10.44867]
[1779689341331,33.54,77416.69,24.6,-0.10271,9e-05,10.45045]
[1779689341348,33.54,77416.69,24.6,-0.10271,9e-05,10.45045]
[1779689341414,33.54,77416.5,24.6,-0.10273,9e-05,10.45211]
[1779689342567,33.54,77416.5,24.6,-0.10273,9e-05,10.45211]
[1779689342583,33.54,77411.45,24.6,-0.10319,9e-05,10.48562]
[1779689343538,33.54,77411.45,24.6,-0.10319,9e-05,10.48562]
[1779689343635,33.54,77408.75,24.6,-0.10344,9e-05,10.50391]
[1779689343883,33.54,77408.75,24.6,-0.10344,9e-05,10.50391]
[1779689346760,33.54,77408.88,24.6,-0.10343,9e-05,10.50303]
[1779689346984,33.54,77409.15,24.6,-0.10341,9e-05,10.50121]
[1779689347137,33.54,77409.15,24.6,-0.10341,9e-05,10.50121]
[1779689347221,33.54,77409.15,24.6,-0.10341,9e-05,10.50121]
[1779689347369,33.54,77409.15,24.6,-0.10341,9e-05,10.50121]
[1779689347715,33.54,77409.15,24.6,-0.10341,9e-05,10.50121]
[1779689347497,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689347956,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348011,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348190,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348204,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348585,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348772,33.54,77431.04,24.6,-0.10141,9e-05,10.35636]
[1779689348606,33.54,77472.14,24.6,-0.09775,9e-05,10.0874]
[1779689348878,33.54,77472.14,24.6,-0.09775,9e-05,10.0874]
[1779689349707,33.54,77474.95,24.6,-0.09752,9e-05,10.06982]
[1779689350616,33.54,77474.95,24.6,-0.09752,9e-05,10.06982]
[1779689350649,33.54,77455.94,24.6,-0.09922,9e-05,10.19552]
[1779689350941,33.54,77455.94,24.6,-0.09922,9e-05,10.19552]
[1779689351497,33.54,77455.94,24.6,-0.09922,9e-05,10.19552]
[1779689351733,33.54,77439.42,24.6,-0.10071,9e-05,10.30487]
[1779689353073,33.55,77429.16,24.6,-0.10166,9e-05,10.37441]
[1779689359106,33.56,77430.88,24.6,-0.10156,9e-05,10.36746]
[1779689362431,33.56,77434.28,24.6,-0.10129,9e-05,10.34776]
[1779689362477,33.56,77432.18,24.6,-0.10149,9e-05,10.36254]
[1779689362967,33.56,77432.18,24.6,-0.10149,9e-05,10.36254]
[1779689363024,33.56,77416.91,24.6,-0.10288,9e-05,10.46343]
[1779689363796,33.56,77416.91,24.6,-0.10288,9e-05,10.46343]
[1779689363838,33.56,77416.91,24.6,-0.10288,9e-05,10.46343]
[1779689367202,33.57,77417.72,24.6,-0.10283,9e-05,10.45968]
[1779689367205,33.57,77417.72,24.6,-0.10283,9e-05,10.45968]
[1779689367238,33.57,77417.51,24.6,-0.10285,9e-05,10.46145]
[1779689370926,33.57,77414.68,24.6,-0.10311,9e-05,10.48035]
[1779689371423,33.57,77414.68,24.6,-0.10311,9e-05,10.48035]
[1779689371434,33.57,77414.68,24.6,-0.10311,9e-05,10.48035]
[1779689371487,33.57,77414.68,24.6,-0.10311,9e-05,10.48035]
[1779689371792,33.57,77414.68,24.6,-0.10311,9e-05,10.48035]
[1779689371629,33.57,77438.12,24.6,-0.10095,9e-05,10.32108]
[1779689372071,33.57,77438.12,24.6,-0.10095,9e-05,10.32108]
[1779689372085,33.57,77457.0,24.6,-0.09926,9e-05,10.19728]
[1779689372828,33.57,77457.0,24.6,-0.09926,9e-05,10.19728]
[1779689372948,33.57,77457.0,24.6,-0.09926,9e-05,10.19728]
[1779689373796,33.57,77467.21,24.6,-0.09836,9e-05,10.13123]
[1779689373808,33.57,77467.21,24.6,-0.09836,9e-05,10.13123]
[1779689374191,33.57,77467.21,24.6,-0.09836,9e-05,10.13123]
[1779689378187,33.58,77477.94,24.6,-0.09745,9e-05,10.06346]
[1779689379336,33.58,77488.77,24.6,-0.09652,9e-05,9.99423]
[1779689380983,33.58,77492.08,24.6,-0.09624,9e-05,9.97347]
[1779689381148,33.58,77496.47,24.6,-0.09587,9e-05,9.94576]
[1779689386162,33.59,77502.69,24.6,-0.09536,9e-05,9.90735]
[1779689386197,33.59,77502.69,24.6,-0.09536,9e-05,9.90735]
[1779689386418,33.59,77502.69,24.6,-0.09536,9e-05,9.90735]
[1779689386790,33.59,77502.69,24.6,-0.09536,9e-05,9.90735]
[1779689386800,33.59,77529.35,24.6,-0.09308,8e-05,9.73586]
[1779689387151,33.59,77529.35,24.6,-0.09308,8e-05,9.73586]
[1779689387426,33.59,77529.35,24.6,-0.09308,8e-05,9.73586]
[1779689387521,33.59,77529.35,24.6,-0.09308,8e-05,9.73586]
[1779689387748,33.59,77529.35,24.6,-0.09308,8e-05,9.73586]
[1779689387775,33.61,77537.54,24.6,-0.09254,8e-05,9.69457]
[1779689388081,33.61,77537.54,24.6,-0.09254,8e-05,9.69457]
[1779689388758,33.61,77537.54,24.6,-0.09254,8e-05,9.69457]
[1779689388807,33.61,77537.54,24.6,-0.09254,8e-05,9.69457]
[1779689388795,33.61,77520.9,24.6,-0.09396,9e-05,9.80214]
[1779689389045,33.61,77520.9,24.6,-0.09396,9e-05,9.80214]
[1779689389376,33.61,77520.9,24.6,-0.09396,9e-05,9.80214]
[1779689389559,33.61,77504.06,24.6,-0.09541,9e-05,9.91147]
[1779689390343,33.61,77504.06,24.6,-0.09541,9e-05,9.91147]
[1779689390490,33.61,77491.76,24.6,-0.09649,9e-05,9.99204]
[1779689391442,33.63,77470.9,24.6,-0.09841,9e-05,10.13492]
[1779689395480,33.65,77482.82,24.6,-0.09752,9e-05,10.06953]
[1779689396399,33.65,77494.19,24.6,-0.09654,9e-05,9.99628]
[1779689399178,33.67,77502.8,24.6,-0.0959,9e-05,9.94908]
[1779689401098,33.69,77488.85,24.6,-0.09722,9e-05,10.04784]
[1779689401572,33.69,77488.85,24.6,-0.09722,9e-05,10.04784]
[1779689401653,33.69,77459.06,24.6,-0.09986,9e-05,10.24259]
[1779689402303,33.69,77444.51,24.6,-0.10117,9e-05,10.33824]
[1779689404107,33.69,77445.61,24.6,-0.10107,9e-05,10.33119]
[1779689405916,33.69,77433.1,24.6,-0.1022,9e-05,10.4137]
[1779689406017,33.69,77433.1,24.6,-0.1022,9e-05,10.4137]
[1779689406251,33.69,77433.1,24.6,-0.1022,9e-05,10.4137]
[1779689406336,33.69,77423.38,24.6,-0.10309,9e-05,10.47781]
[1779689407299,33.69,77423.38,24.6,-0.10309,9e-05,10.47781]
[1779689408419,33.69,77420.42,24.6,-0.10336,9e-05,10.49764]
[1779689409005,33.69,77420.69,24.6,-0.10334,9e-05,10.49613]
[1779689409427,33.69,77420.69,24.6,-0.10334,9e-05,10.49613]
[1779689409752,33.69,77420.69,24.6,-0.10334,9e-05,10.49613]
[1779689409762,33.69,77420.69,24.6,-0.10334,9e-05,10.49613]
[1779689409839,33.69,77407.22,24.6,-0.10458,9e-05,10.58545]
[1779689410646,33.69,77407.22,24.6,-0.10458,9e-05,10.58545]
[1779689410739,33.69,77396.43,24.6,-0.10559,9e-05,10.65749]
[1779689416023,33.7,77389.27,24.6,-0.10628,9e-05,10.70684]
[1779689417139,33.7,77388.98,24.6,-0.10631,9e-05,10.70908]
[1779689418736,33.7,77387.38,24.6,-0.10646,9e-05,10.72003]
[1779689421075,33.7,77379.81,24.6,-0.10718,9e-05,10.77114]
[1779689421815,33.7,77370.09,24.6,-0.1081,9e-05,10.83615]
[1779689422495,33.7,77370.09,24.6,-0.1081,9e-05,10.83615]
[1779689426024,33.7,77371.25,24.6,-0.10799,9e-05,10.82878]
[1779689426346,33.7,77371.25,24.6,-0.10799,9e-05,10.82878]
[1779689429136,33.7,77369.14,24.6,-0.1082,9e-05,10.84321]
[1779689433418,33.7,77358.46,24.6,-0.10917,0.0001,10.91025]
[1779689436054,33.7,77353.19,24.6,-0.10968,0.0001,10.94548]
[1779689441585,33.7,77353.09,24.6,-0.10968,0.0001,10.94595]
[1779689446620,33.7,77354.23,24.6,-0.10957,0.0001,10.93829]
[1779689451699,33.7,77344.56,24.6,-0.1105,0.0001,11.00298]
[1779689455977,33.7,77347.63,24.6,-0.1102,0.0001,10.98198]
[1779689456159,33.7,77347.63,24.6,-0.1102,0.0001,10.98198]
[1779689456175,33.7,77347.63,24.6,-0.1102,0.0001,10.98198]
[1779689456691,33.7,77344.47,24.6,-0.1105,0.0001,11.00313]
[1779689461197,33.7,77342.48,24.6,-0.1107,0.0001,11.01739]
[1779689461563,33.7,77342.48,24.6,-0.1107,0.0001,11.01739]
[1779689461627,33.7,77342.48,24.6,-0.1107,0.0001,11.01739]
[1779689461728,33.7,77353.31,24.6,-0.10967,0.0001,10.94502]
[1779689462347,33.7,77353.31,24.6,-0.10967,0.0001,10.94502]
[1779689463355,33.7,77360.22,24.6,-0.10901,0.0001,10.89879]
[1779689463572,33.7,77360.22,24.6,-0.10901,0.0001,10.89879]
[1779689468777,33.7,77362.42,24.6,-0.10881,9e-05,10.88462]
[1779689468934,33.7,77362.42,24.6,-0.10881,9e-05,10.88462]
[1779689474820,33.71,77364.2,24.6,-0.10865,9e-05,10.87329]
[1779689479241,33.71,77364.14,24.6,-0.10866,9e-05,10.87414]
[1779689484259,33.71,77364.71,24.6,-0.10861,9e-05,10.87084]
[1779689485554,33.71,77364.71,24.6,-0.10862,9e-05,10.87095]
[1779689489270,33.71,77363.96,24.6,-0.10869,9e-05,10.87635]
[1779689494961,33.71,77357.56,24.6,-0.10927,0.0001,10.91486]
[1779689496308,33.71,77357.56,24.6,-0.10927,0.0001,10.91486]
[1779689496516,33.71,77357.56,24.6,-0.10927,0.0001,10.91486]
[1779689496533,33.71,77357.56,24.6,-0.10927,0.0001,10.91486]
[1779689496971,33.71,77357.8,24.6,-0.10924,0.0001,10.91332]
[1779689497180,33.71,77357.8,24.6,-0.10924,0.0001,10.91332]
[1779689498951,33.71,77351.82,24.6,-0.10981,0.0001,10.95339]
[1779689501003,33.71,77335.15,24.6,-0.11141,0.0001,11.06505]
[1779689502226,33.71,77335.15,24.6,-0.11141,0.0001,11.06505]
[1779689502378,33.71,77335.15,24.6,-0.11141,0.0001,11.06505]
[1779689502462,33.71,77334.65,24.6,-0.11146,0.0001,11.06809]
[1779689503919,33.71,77334.65,24.6,-0.11146,0.0001,11.06809]
[1779689505034,33.71,77320.81,24.6,-0.1128,0.0001,11.16145]
[1779689508895,33.71,77321.2,24.6,-0.11277,0.0001,11.15887]
[1779689509630,33.71,77314.97,24.6,-0.11337,0.0001,11.20087]
[1779689509696,33.71,77314.97,24.6,-0.11337,0.0001,11.20087]
[1779689510034,33.71,77311.71,24.6,-0.11369,0.0001,11.22281]
[1779689510385,33.71,77311.71,24.6,-0.11369,0.0001,11.22281]
[1779689510665,33.71,77311.71,24.6,-0.11369,0.0001,11.22281]
[1779689510819,33.71,77311.71,24.6,-0.11369,0.0001,11.22281]
[1779689511824,33.71,77308.0,24.6,-0.11405,0.0001,11.24777]
[1779689512440,33.71,77306.05,24.6,-0.11424,0.0001,11.26082]
[1779689517118,33.71,77315.94,24.6,-0.11327,0.0001,11.19352]
[1779689522153,33.71,77317.11,24.6,-0.11315,0.0001,11.18542]
[1779689527188,33.71,77317.5,24.6,-0.11311,0.0001,11.18264]
[1779689528713,33.71,77317.5,24.6,-0.11311,0.0001,11.18264]
[1779689528755,33.71,77317.47,24.6,-0.11311,0.0001,11.18282]
[1779689531721,33.7,77327.38,24.6,-0.11214,0.0001,11.11519]
[1779689537263,33.7,77327.3,24.6,-0.11212,0.0001,11.11425]
[1779689543259,33.7,77327.3,24.6,-0.11212,0.0001,11.11375]
[1779689550351,33.69,77317.58,24.6,-0.11301,0.0001,11.17588]
[1779689551821,33.69,77317.58,24.6,-0.11301,0.0001,11.17588]
[1779689551947,33.69,77317.58,24.6,-0.11301,0.0001,11.17588]
[1779689551922,33.69,77317.35,24.6,-0.11299,0.0001,11.17255]
[1779689552121,33.69,77317.35,24.6,-0.11299,0.0001,11.17255]
[1779689552370,33.69,77307.34,24.6,-0.11397,0.0001,11.2401]
[1779689554015,33.69,77307.34,24.6,-0.11397,0.0001,11.2401]
[1779689555596,33.69,77301.01,24.6,-0.1146,0.0001,11.28334]
[1779689560753,33.7,77295.93,24.6,-0.11512,0.0001,11.31851]
[1779689561543,33.7,77295.6,24.6,-0.11515,0.0001,11.32088]
[1779689562552,33.7,77294.69,24.6,-0.11524,0.0001,11.32717]
[1779689562902,33.7,77294.69,24.6,-0.11524,0.0001,11.32717]
[1779689563806,33.7,77294.47,24.6,-0.11527,0.0001,11.32878]
[1779689566896,33.7,77293.2,24.6,-0.1154,0.0001,11.33775]
[1779689570530,33.7,77292.46,24.6,-0.11548,0.0001,11.34322]
[1779689576538,33.7,77294.06,24.6,-0.11533,0.0001,11.33331]
[1779689581573,33.7,77292.6,24.6,-0.11549,0.0001,11.34395]
[1779689586608,33.7,77294.35,24.6,-0.11532,0.0001,11.3328]
[1779689592650,33.7,77291.67,24.6,-0.1156,0.0001,11.35184]
[1779689597663,33.71,77290.85,24.6,-0.11569,0.0001,11.35792]
[1779689602720,33.71,77287.56,24.6,-0.11603,0.0001,11.38087]
[1779689607756,33.71,77287.87,24.6,-0.116,0.0001,11.37932]
[1779689612791,33.71,77286.8,24.6,-0.11608,0.0001,11.38253]
[1779689614402,33.71,77288.88,24.6,-0.11588,0.0001,11.36856]
[1779689619840,33.71,77296.12,24.6,-0.11517,0.0001,11.32065]
[1779689624874,33.71,77297.46,24.6,-0.11506,0.0001,11.31263]
[1779689630917,33.72,77298.12,24.6,-0.11501,0.0001,11.30947]
[1779689636959,33.72,77297.73,24.6,-0.11507,0.0001,11.31331]
[1779689641657,33.72,77297.97,24.6,-0.11505,0.0001,11.31248]
[1779689643904,33.72,77304.38,24.6,-0.11443,0.0001,11.26957]
[1779689644253,33.72,77303.93,24.6,-0.11447,0.0001,11.27287]
[1779689650052,33.73,77301.4,24.6,-0.11474,0.0001,11.29143]
[1779689655087,33.73,77300.65,24.6,-0.11483,0.0001,11.29755]
[1779689656576,33.73,77300.65,24.6,-0.11483,0.0001,11.29755]
[1779689657923,33.73,77298.98,24.6,-0.115,0.0001,11.30923]
[1779689657984,33.73,77298.98,24.6,-0.115,0.0001,11.30923]
[1779689659257,33.73,77292.09,24.6,-0.11569,0.0001,11.35622]
[1779689662669,33.73,77292.12,24.6,-0.11569,0.0001,11.35628]
[1779689662779,33.73,77292.12,24.6,-0.11569,0.0001,11.35628]
[1779689668179,33.73,77287.28,24.6,-0.11618,0.0001,11.38974]
[1779689674223,33.73,77287.25,24.6,-0.11615,0.0001,11.38579]
[1779689680265,33.73,77283.08,24.6,-0.11657,0.0001,11.41443]
[1779689685300,33.73,77280.7,24.6,-0.11681,0.0001,11.43064]
[1779689691113,33.73,77276.6,24.6,-0.11722,0.0001,11.45829]
[1779689692861,33.73,77270.65,24.6,-0.11782,0.0001,11.49854]
[1779689693261,33.73,77270.11,24.6,-0.11787,0.0001,11.50209]
[1779689694039,33.73,77270.11,24.6,-0.11787,0.0001,11.50209]
[1779689694090,33.73,77252.85,24.6,-0.11961,0.0001,11.6194]
[1779689694172,33.73,77252.85,24.6,-0.11961,0.0001,11.6194]
[1779689694240,33.73,77252.85,24.6,-0.11961,0.0001,11.6194]
[1779689694288,33.73,77252.85,24.6,-0.11961,0.0001,11.6194]
[1779689694326,33.73,77252.85,24.6,-0.11961,0.0001,11.6194]
[1779689694737,33.73,77248.86,24.6,-0.12002,0.0001,11.6466]
[1779689695525,33.73,77248.86,24.6,-0.12002,0.0001,11.6466]
[1779689696137,33.73,77248.86,24.6,-0.12002,0.0001,11.6466]
[1779689697293,33.73,77252.16,24.6,-0.11967,0.0001,11.62348]
[1779689701360,33.73,77251.57,24.6,-0.11972,0.0001,11.6263]
[1779689702285,33.73,77255.12,24.6,-0.11935,0.0001,11.60181]
[1779689702637,33.73,77255.12,24.6,-0.11935,0.0001,11.60181]
[1779689708495,33.72,77259.91,24.6,-0.11884,0.0001,11.56756]
[1779689713530,33.72,77258.85,24.6,-0.11893,0.0001,11.57349]
[1779689718534,33.72,77258.27,24.6,-0.11897,0.0001,11.57637]
[1779689718573,33.72,77258.27,24.6,-0.11897,0.0001,11.57637]
[1779689723807,33.72,77245.18,24.6,-0.12028,0.0001,11.66384]
[1779689727053,33.71,77243.28,24.6,-0.12045,0.0001,11.67564]
[1779689727588,33.71,77240.24,24.6,-0.12076,0.0001,11.69599]
[1779689727758,33.71,77240.24,24.6,-0.12076,0.0001,11.69599]
[1779689727959,33.71,77240.24,24.6,-0.12076,0.0001,11.69599]
[1779689728038,33.71,77240.24,24.6,-0.12076,0.0001,11.69599]
[1779689728040,33.71,77238.19,24.6,-0.12096,0.0001,11.70956]
[1779689728921,33.71,77226.63,24.6,-0.12215,0.0001,11.78848]
[1779689731323,33.71,77225.27,24.6,-0.12228,0.0001,11.7973]
[1779689731419,33.71,77225.27,24.6,-0.12228,0.0001,11.7973]
[1779689731979,33.71,77225.27,24.6,-0.12228,0.0001,11.7973]
[1779689732029,33.71,77224.58,24.6,-0.12231,0.0001,11.79719]
[1779689732229,33.71,77224.58,24.6,-0.12231,0.0001,11.79719]
[1779689732281,33.71,77224.58,24.6,-0.12231,0.0001,11.79719]
[1779689734401,33.71,77214.22,24.6,-0.12339,0.0001,11.86817]
[1779689736503,33.71,77213.68,24.6,-0.12344,0.0001,11.87176]
[1779689736693,33.71,77217.24,24.6,-0.12307,0.0001,11.84732]
[1779689740750,33.71,77220.76,24.6,-0.12269,0.0001,11.82237]
[1779689743306,33.71,77221.04,24.6,-0.12265,0.0001,11.81968]
[1779689743741,33.71,77216.27,24.6,-0.12314,0.0001,11.85211]
[1779689745017,33.71,77216.27,24.6,-0.12314,0.0001,11.85211]
[1779689746177,33.71,77213.09,24.6,-0.12348,0.0001,11.8739]
[1779689750777,33.7,77207.75,24.6,-0.12403,0.0001,11.91032]
[1779689755826,33.7,77207.33,24.6,-0.12406,0.0001,11.91265]
[1779689756691,33.7,77207.33,24.6,-0.12406,0.0001,11.91265]
[1779689756833,33.7,77209.77,24.6,-0.12381,0.0001,11.89581]
[1779689758757,33.7,77213.94,24.6,-0.12337,0.0001,11.86684]
[1779689763883,33.7,77215.4,24.6,-0.12319,0.0001,11.85493]
[1779689768918,33.7,77214.29,24.6,-0.12328,0.0001,11.86096]
[1779689773953,33.69,77215.93,24.6,-0.12309,0.0001,11.84811]
[1779689778988,33.69,77218.18,24.6,-0.12283,0.0001,11.83122]
[1779689784023,33.69,77218.62,24.6,-0.12276,0.0001,11.82681]
[1779689789058,33.68,77218.72,24.6,-0.12273,0.0001,11.82475]
[1779689793867,33.68,77215.38,24.6,-0.12303,0.0001,11.84196]
[1779689795514,33.68,77208.67,24.6,-0.12372,0.0001,11.8874]
[1779689796108,33.68,77206.89,24.6,-0.1239,0.0001,11.89928]
[1779689801143,33.68,77207.07,24.6,-0.12387,0.0001,11.89774]
[1779689806178,33.68,77202.21,24.6,-0.12438,0.0001,11.93082]
[1779689811213,33.68,77198.98,24.6,-0.12471,0.0001,11.95254]
[1779689816248,33.67,77200.6,24.6,-0.12453,0.0001,11.94098]
[1779689820221,33.67,77201.06,24.6,-0.12448,0.0001,11.93767]
[1779689824400,33.67,77201.33,24.6,-0.12445,0.0001,11.93543]
[1779689826232,33.67,77205.42,24.6,-0.12402,0.0001,11.90727]
[1779689831360,33.67,77211.49,24.6,-0.12339,0.0001,11.86577]
[1779689831377,33.67,77211.49,24.6,-0.12339,0.0001,11.86577]
[1779689831452,33.67,77211.46,24.6,-0.12339,0.0001,11.86603]
[1779689837427,33.67,77212.07,24.6,-0.12331,0.0001,11.86046]
[1779689842462,33.67,77217.38,24.6,-0.12274,0.0001,11.82297]
[1779689847498,33.67,77217.39,24.6,-0.12272,0.0001,11.82193]
[1779689853539,33.66,77220.7,24.6,-0.12233,0.0001,11.79355]
[1779689858211,33.66,77220.1,24.6,-0.12238,0.0001,11.79713]
[1779689858218,33.66,77220.1,24.6,-0.12238,0.0001,11.79713]
[1779689858320,33.66,77220.38,24.6,-0.12235,0.0001,11.79503]
[1779689858410,33.66,77220.38,24.6,-0.12235,0.0001,11.79503]
[1779689858689,33.66,77220.38,24.6,-0.12235,0.0001,11.79503]
[1779689860801,33.66,77230.91,24.6,-0.12125,0.0001,11.72194]
[1779689867264,33.66,77228.9,24.6,-0.12142,0.0001,11.73329]
[1779689872672,33.65,77229.45,24.6,-0.12132,0.0001,11.72682]
[1779689877707,33.65,77229.81,24.6,-0.12126,0.0001,11.72244]
[1779689882877,33.64,77230.46,24.6,-0.12117,0.0001,11.71644]
[1779689888790,33.64,77230.74,24.6,-0.1211,0.0001,11.71186]
[1779689894832,33.63,77230.82,24.6,-0.12106,0.0001,11.70898]
[1779689901881,33.63,77230.7,24.6,-0.12103,0.0001,11.70711]
[1779689907345,33.62,77230.62,24.6,-0.12102,0.0001,11.70611]
[1779689913258,33.62,77231.27,24.6,-0.12088,0.0001,11.69477]
[1779689919716,33.61,77229.37,24.6,-0.12103,0.0001,11.70512]
[1779689925258,33.61,77229.29,24.6,-0.12101,0.0001,11.70372]
[1779689931258,33.6,77230.4,24.6,-0.12086,0.0001,11.69381]
[1779689939258,33.6,77230.61,24.6,-0.1208,0.0001,11.68937]
[1779689946191,33.59,77230.48,24.6,-0.12077,0.0001,11.68731]
[1779689949867,33.59,77230.29,24.6,-0.12078,0.0001,11.68824]
[1779689950219,33.59,77221.33,24.6,-0.12169,0.0001,11.74861]
[1779689955254,33.58,77213.62,24.6,-0.12248,0.0001,11.80065]
[1779689960290,33.58,77215.16,24.6,-0.1223,0.0001,11.78915]
[1779689965324,33.58,77214.51,24.6,-0.12236,0.0001,11.79275]
[1779689970359,33.58,77215.09,24.6,-0.12229,0.0001,11.78788]
[1779689975394,33.58,77214.7,24.6,-0.12227,0.0001,11.78512]
[1779689981437,33.57,77214.3,24.6,-0.1223,0.0001,11.78686]
[1779689986474,33.57,77214.03,24.6,-0.12232,0.0001,11.78784]
[1779689991507,33.57,77215.05,24.6,-0.1222,0.0001,11.7799]
[1779689998102,33.57,77215.03,24.6,-0.12219,0.0001,11.77913]
[1779690003591,33.57,77215.04,24.6,-0.12217,0.0001,11.77778]
[1779690009633,33.56,77213.37,24.6,-0.12232,0.0001,11.78791]
[1779690014669,33.56,77213.07,24.6,-0.12234,0.0001,11.78909]
[1779690019703,33.56,77213.7,24.6,-0.12226,0.0001,11.78394]
[1779690024738,33.56,77213.04,24.6,-0.12232,0.0001,11.7877]
[1779690029773,33.56,77205.65,24.6,-0.12307,0.0001,11.83765]
[1779690033876,33.55,77206.81,24.6,-0.1229,0.0001,11.8244]
[1779690039278,33.55,77204.17,24.6,-0.12316,0.0001,11.84146]
[1779690044888,33.55,77196.22,24.6,-0.12397,0.0001,11.89438]
[1779690049923,33.55,77187.71,24.6,-0.12484,0.00011,11.95158]
[1779690054961,33.54,77188.15,24.6,-0.12477,0.00011,11.94681]
[1779690056946,33.54,77188.07,24.6,-0.12477,0.00011,11.94703]
[1779690056975,33.54,77186.59,24.6,-0.12492,0.00011,11.95692]
[1779690061272,33.54,77185.7,24.6,-0.12501,0.00011,11.96291]
[1779690061329,33.54,77185.7,24.6,-0.12501,0.00011,11.96291]
[1779690061563,33.54,77184.83,24.6,-0.12511,0.00011,11.96887]
[1779690064573,33.54,77182.19,24.6,-0.12538,0.00011,11.98686]
[1779690064931,33.54,77182.19,24.6,-0.12538,0.00011,11.98686]
[1779690070066,33.54,77181.19,24.6,-0.12548,0.00011,11.99314]
[1779690071174,33.54,77181.19,24.6,-0.12548,0.00011,11.99314]
[1779690072276,33.54,77174.23,24.6,-0.12621,0.00011,12.04113]
[1779690072565,33.54,77174.23,24.6,-0.12621,0.00011,12.04113]
[1779690072787,33.54,77173.32,24.6,-0.12631,0.00011,12.04723]
[1779690073156,33.54,77173.32,24.6,-0.12631,0.00011,12.04723]
[1779690079129,33.53,77177.23,24.6,-0.12587,0.00011,12.01886]
[1779690084164,33.53,77176.78,24.6,-0.12591,0.00011,12.02106]
[1779690087431,33.53,77177.31,24.6,-0.12584,0.00011,12.01701]
[1779690093227,33.53,77176.04,24.6,-0.12592,0.00011,12.0198]
[1779690098159,33.53,77174.05,24.6,-0.12612,0.00011,12.03272]
[1779690103297,33.52,77170.42,24.6,-0.12649,0.00011,12.05652]
[1779690104680,33.52,77168.86,24.6,-0.12665,0.00011,12.06707]
[1779690105725,33.52,77164.06,24.6,-0.12716,0.00011,12.10004]
[1779690111353,33.52,77163.34,24.6,-0.1272,0.00011,12.10304]
[1779690114599,33.52,77164.8,24.6,-0.12704,0.00011,12.0923]
[1779690119678,33.51,77171.38,24.6,-0.12631,0.00011,12.04519]
[1779690121641,33.51,77172.65,24.6,-0.12617,0.00011,12.03596]
[1779690127465,33.51,77183.73,24.6,-0.12498,0.00011,11.95826]
[1779690129682,33.51,77187.81,24.6,-0.12455,0.00011,11.92989]
[1779690131355,33.51,77189.95,24.6,-0.12432,0.00011,11.91505]
[1779690131493,33.51,77193.33,24.6,-0.12396,0.00011,11.89168]
[1779690135480,33.51,77194.17,24.6,-0.12386,0.00011,11.88505]
[1779690135573,33.51,77194.17,24.6,-0.12386,0.00011,11.88478]
[1779690141563,33.51,77188.9,24.6,-0.12441,0.00011,11.92122]
[1779690147605,33.51,77184.49,24.6,-0.12488,0.00011,11.95151]
[1779690152645,33.51,77189.54,24.6,-0.1243,0.00011,11.9119]
[1779690157680,33.51,77193.42,24.6,-0.1239,0.00011,11.88537]
[1779690162718,33.51,77193.98,24.6,-0.12385,0.00011,11.88195]
[1779690167753,33.51,77191.72,24.6,-0.12409,0.00011,11.89805]
[1779690172788,33.51,77191.76,24.6,-0.12409,0.00011,11.89829]
[1779690177823,33.51,77192.0,24.6,-0.12408,0.00011,11.89712]
[1779690183806,33.51,77191.65,24.6,-0.12412,0.00011,11.89996]
[1779690190117,33.51,77191.47,24.6,-0.12415,0.00011,11.902]
[1779690190436,33.51,77191.47,24.6,-0.12415,0.00011,11.902]
[1779690190914,33.51,77182.02,24.6,-0.12515,0.00011,11.96752]
[1779690193878,33.51,77180.3,24.6,-0.12533,0.00011,11.97945]
[1779690197506,33.51,77178.03,24.6,-0.12558,0.00011,11.99516]
[1779690197761,33.51,77177.79,24.6,-0.1256,0.00011,11.99681]
[1779690199785,33.51,77164.76,24.6,-0.12699,0.00011,12.08691]
[1779690202760,33.51,77162.25,24.6,-0.12725,0.00011,12.10381]
[1779690205762,33.51,77158.57,24.6,-0.12763,0.00011,12.12876]
[1779690206024,33.51,77153.54,24.6,-0.12817,0.00011,12.16342]
[1779690209044,33.51,77143.3,24.6,-0.12928,0.00011,12.23443]
[1779690214079,33.51,77142.82,24.6,-0.12928,0.00011,12.23268]
[1779690219114,33.51,77142.33,24.6,-0.12933,0.00011,12.23544]
[1779690224395,33.51,77150.92,24.6,-0.12839,0.00011,12.17528]
[1779690230191,33.51,77151.23,24.6,-0.12835,0.00011,12.17255]
[1779690236686,33.51,77150.96,24.6,-0.12837,0.00011,12.17401]
[1779690244395,33.5,77149.68,24.6,-0.12849,0.00011,12.18173]
[1779690251339,33.5,77150.89,24.6,-0.12834,0.00011,12.17222]
[1779690256374,33.5,77150.44,24.6,-0.12838,0.00011,12.17462]
[1779690261492,33.5,77150.43,24.6,-0.12837,0.00011,12.17408]
[1779690261705,33.5,77151.26,24.6,-0.12828,0.00011,12.16816]
[1779690268462,33.49,77156.85,24.6,-0.12763,0.00011,12.12646]
[1779690270505,33.49,77157.7,24.6,-0.12754,0.00011,12.12015]
[1779690276518,33.48,77157.55,24.6,-0.12747,0.00011,12.11381]
[1779690281553,33.48,77151.34,24.6,-0.12811,0.00011,12.1549]
[1779690286588,33.47,77151.92,24.6,-0.12801,0.00011,12.14862]
[1779690291623,33.47,77153.46,24.6,-0.12781,0.00011,12.13579]
[1779690296657,33.47,77153.04,24.6,-0.12783,0.00011,12.13668]
[1779690300788,33.46,77147.23,24.6,-0.12844,0.00011,12.1758]
[1779690301693,33.46,77140.01,24.6,-0.1292,0.00011,12.2251]
[1779690307735,33.46,77139.4,24.6,-0.12925,0.00011,12.22798]
[1779690313782,33.45,77139.52,24.6,-0.12922,0.00011,12.22572]
[1779690318818,33.45,77140.89,24.6,-0.12905,0.00011,12.21503]
[1779690323853,33.45,77140.34,24.6,-0.12909,0.00011,12.21778]
[1779690328888,33.45,77143.72,24.6,-0.12871,0.00011,12.19321]
[1779690334393,33.45,77150.91,24.6,-0.12789,0.00011,12.13798]
[1779690336967,33.45,77153.14,24.6,-0.12764,0.00011,12.12214]
[1779690337069,33.45,77153.16,24.6,-0.12764,0.00011,12.12193]
[1779690343784,33.44,77152.19,24.6,-0.12771,0.00011,12.12685]
[1779690344495,33.44,77149.3,24.6,-0.12802,0.00011,12.14651]
[1779690351043,33.44,77148.45,24.6,-0.1281,0.00011,12.15179]
[1779690356079,33.44,77146.49,24.6,-0.12831,0.00011,12.16498]
[1779690361114,33.44,77142.74,24.6,-0.1287,0.00011,12.19042]
[1779690366122,33.44,77143.28,24.6,-0.12863,0.00011,12.18607]
[1779690371184,33.43,77152.47,24.6,-0.12763,0.00011,12.12154]
[1779690376219,33.43,77154.04,24.6,-0.12746,0.00011,12.1104]
[1779690381254,33.43,77154.36,24.6,-0.12742,0.00011,12.10799]
[1779690386288,33.43,77154.5,24.6,-0.12741,0.00011,12.10685]
[1779690387654,33.43,77154.5,24.6,-0.12741,0.00011,12.10685]
[1779690387756,33.43,77154.5,24.6,-0.1274,0.00011,12.10682]
[1779690390277,33.43,77158.84,24.6,-0.12693,0.00011,12.07602]
[1779690390718,33.43,77158.84,24.6,-0.12693,0.00011,12.07602]
[1779690392671,33.43,77164.98,24.6,-0.12622,0.00011,12.02822]
[1779690392725,33.43,77164.98,24.6,-0.12622,0.00011,12.02822]
[1779690395695,33.43,77167.06,24.6,-0.12599,0.00011,12.01315]
[1779690395768,33.43,77167.06,24.6,-0.12599,0.00011,12.01315]
[1779690395938,33.43,77167.32,24.6,-0.12596,0.00011,12.01116]
[1779690396470,33.43,77170.42,24.6,-0.12563,0.00011,11.98947]
[1779690401308,33.42,77168.12,24.6,-0.12585,0.00011,12.00358]
[1779690401403,33.42,77167.97,24.6,-0.12586,0.00011,12.00417]
[1779690403899,33.42,77167.97,24.6,-0.12586,0.00011,12.00417]
[1779690405433,33.42,77167.99,24.6,-0.12585,0.00011,12.00355]
[1779690405534,33.42,77168.14,24.6,-0.12583,0.00011,12.00235]
[1779690411616,33.42,77168.14,24.6,-0.1258,0.00011,12.0003]
[1779690411715,33.42,77167.64,24.6,-0.12584,0.00011,12.00337]
[1779690417386,33.41,77167.8,24.6,-0.12582,0.00011,12.00158]
[1779690423792,33.41,77163.89,24.6,-0.12622,0.00011,12.02797]
[1779690430605,33.41,77164.98,24.6,-0.12609,0.00011,12.01914]
[1779690434624,33.41,77165.07,24.6,-0.12607,0.00011,12.01813]
[1779690439669,33.41,77166.49,24.6,-0.12591,0.00011,12.00761]
[1779690442543,33.41,77166.5,24.6,-0.12591,0.00011,12.00734]
[1779690442604,33.41,77166.5,24.6,-0.12591,0.00011,12.00734]
[1779690443287,33.41,77161.05,24.6,-0.12649,0.00011,12.04508]
[1779690445648,33.41,77158.78,24.6,-0.12673,0.00011,12.06051]
[1779690451917,33.4,77157.51,24.6,-0.12685,0.00011,12.06826]
[1779690454102,33.4,77154.13,24.6,-0.12716,0.00011,12.08657]
[1779690456597,33.4,77152.61,24.6,-0.12732,0.00011,12.09671]
[1779690458979,33.4,77154.17,24.6,-0.12714,0.00011,12.08544]
[1779690461482,33.4,77154.22,24.6,-0.12713,0.00011,12.08469]
[1779690466795,33.4,77148.3,24.6,-0.12775,0.00011,12.12468]
[1779690467652,33.4,77148.29,24.6,-0.12775,0.00011,12.1245]
[1779690468684,33.4,77152.94,24.6,-0.12724,0.00011,12.09191]
[1779690468704,33.4,77152.94,24.6,-0.12724,0.00011,12.09191]
[1779690468743,33.4,77152.94,24.6,-0.12724,0.00011,12.09191]
[1779690469089,33.4,77157.44,24.6,-0.12676,0.00011,12.06043]
[1779690474398,33.39,77159.95,24.6,-0.12648,0.00011,12.04228]
[1779690475835,33.39,77159.95,24.6,-0.12648,0.00011,12.04214]
[1779690477451,33.39,77159.72,24.6,-0.1265,0.00011,12.04346]
[1779690478531,33.39,77160.95,24.6,-0.12636,0.00011,12.03477]
[1779690478884,33.39,77160.95,24.6,-0.12636,0.00011,12.03477]
[1779690484591,33.39,77168.23,24.6,-0.12558,0.00011,11.98362]
[1779690485850,33.39,77168.44,24.6,-0.12555,0.00011,11.98208]
[1779690490285,33.39,77168.83,24.6,-0.12551,0.00011,11.97917]
[1779690496063,33.39,77168.67,24.6,-0.12552,0.00011,11.97979]
[1779690504188,33.39,77168.46,24.6,-0.12554,0.00011,11.98093]
[1779690507960,33.39,77170.0,24.6,-0.12537,0.00011,11.96985]
[1779690521239,33.39,77169.75,24.6,-0.12534,0.00011,11.96606]
[1779690526277,33.39,77168.92,24.6,-0.12542,0.00011,11.97143]
[1779690530305,33.39,77180.41,24.6,-0.1242,0.00011,11.89154]
[1779690531066,33.39,77180.41,24.6,-0.1242,0.00011,11.89154]
[1779690536919,33.39,77184.27,24.6,-0.1238,0.00011,11.86506]
[1779690542975,33.39,77184.48,24.6,-0.12378,0.00011,11.86399]
[1779690548432,33.39,77179.64,24.6,-0.1243,0.00011,11.89792]
[1779690549401,33.39,77179.64,24.6,-0.1243,0.00011,11.89792]
[1779690549478,33.39,77179.64,24.6,-0.1243,0.00011,11.89792]
[1779690550482,33.39,77175.71,24.6,-0.12471,0.00011,11.92517]
[1779690556488,33.39,77186.35,24.6,-0.12359,0.00011,11.85148]
[1779690559565,33.39,77186.33,24.6,-0.12359,0.00011,11.85174]
[1779690565603,33.39,77195.57,24.6,-0.12263,0.0001,11.7882]
[1779690571593,33.39,77192.92,24.6,-0.12288,0.0001,11.8031]
[1779690578015,33.39,77193.27,24.6,-0.12286,0.0001,11.80129]
[1779690578016,33.39,77193.27,24.6,-0.12286,0.0001,11.80129]
[1779690587905,33.4,77193.12,24.6,-0.12288,0.0001,11.80314]
[1779690594054,33.4,77193.12,24.6,-0.12291,0.0001,11.80484]
[1779690599790,33.4,77193.08,24.6,-0.12294,0.0001,11.80687]
[1779690604825,33.4,77193.0,24.6,-0.12296,0.0001,11.80851]
[1779690609860,33.41,77192.75,24.6,-0.12301,0.00011,11.81134]
[1779690615902,33.41,77193.03,24.6,-0.123,0.0001,11.81075]
[1779690620937,33.41,77193.62,24.6,-0.12295,0.0001,11.80782]
[1779690626081,33.41,77193.73,24.6,-0.12295,0.0001,11.80801]
[1779690626508,33.42,77197.23,24.6,-0.12259,0.0001,11.78406]
[1779690626979,33.42,77199.15,24.6,-0.12239,0.0001,11.77107]
[1779690630027,33.42,77201.28,24.6,-0.12217,0.0001,11.75637]
[1779690632570,33.42,77203.71,24.6,-0.12188,0.0001,11.73505]
[1779690638067,33.41,77209.2,24.6,-0.12129,0.0001,11.69617]
[1779690643102,33.41,77216.84,24.6,-0.12049,0.0001,11.64272]
[1779690650159,33.41,77217.17,24.6,-0.12044,0.0001,11.6393]
[1779690655163,33.41,77218.56,24.6,-0.12029,0.0001,11.62917]
[1779690659408,33.41,77219.71,24.6,-0.12016,0.0001,11.62034]
[1779690659880,33.41,77220.03,24.6,-0.12012,0.0001,11.61779]
[1779690661913,33.41,77222.72,24.6,-0.11984,0.0001,11.59904]
[1779690662619,33.4,77222.66,24.6,-0.11984,0.0001,11.59925]
[1779690662678,33.4,77222.66,24.6,-0.11984,0.0001,11.59925]
[1779690662781,33.4,77222.66,24.6,-0.11984,0.0001,11.59925]
[1779690663124,33.4,77222.66,24.6,-0.11984,0.0001,11.59925]
[1779690663483,33.4,77225.67,24.6,-0.11953,0.0001,11.57834]
[1779690669295,33.4,77228.04,24.6,-0.11927,0.0001,11.56096]
[1779690674328,33.4,77230.07,24.6,-0.11905,0.0001,11.54613]
[1779690680914,33.4,77227.0,24.6,-0.11935,0.0001,11.5665]
[1779690686412,33.39,77221.34,24.6,-0.11991,0.0001,11.60355]
[1779690692455,33.39,77220.78,24.6,-0.1199,0.0001,11.60112]
[1779690698497,33.39,77221.98,24.6,-0.11975,0.0001,11.59113]
[1779690699667,33.39,77221.98,24.6,-0.11975,0.0001,11.59113]
[1779690699722,33.39,77221.98,24.6,-0.11975,0.0001,11.59113]
[1779690702926,33.39,77231.99,24.6,-0.11871,0.0001,11.52153]
[1779690703223,33.39,77231.99,24.6,-0.11871,0.0001,11.52153]
[1779690704003,33.39,77232.04,24.6,-0.1187,0.0001,11.52101]
[1779690704041,33.39,77232.04,24.6,-0.1187,0.0001,11.52101]
[1779690704334,33.39,77238.91,24.6,-0.118,0.0001,11.47362]
[1779690704548,33.39,77238.91,24.6,-0.118,0.0001,11.47362]
[1779690707159,33.38,77254.89,24.6,-0.11637,0.0001,11.36388]
[1779690707605,33.38,77254.84,24.6,-0.11638,0.0001,11.36427]
[1779690713602,33.39,77259.62,24.6,-0.11591,0.0001,11.33208]
[1779690714243,33.39,77259.62,24.6,-0.11591,0.0001,11.33208]
[1779690719644,33.39,77259.07,24.6,-0.11597,0.0001,11.33656]
[1779690722096,33.39,77258.39,24.6,-0.11604,0.0001,11.34133]
[1779690727700,33.39,77251.01,24.6,-0.11679,0.0001,11.39237]
[1779690732735,33.39,77258.4,24.6,-0.11605,0.0001,11.34211]
[1779690734388,33.39,77260.7,24.6,-0.11582,0.0001,11.32651]
[1779690736571,33.39,77262.78,24.6,-0.11562,0.0001,11.31262]
[1779690741800,33.39,77272.05,24.6,-0.11471,0.0001,11.25049]
[1779690746213,33.39,77272.0,24.6,-0.11472,0.0001,11.25137]
[1779690746835,33.4,77274.26,24.6,-0.1145,0.0001,11.23644]
[1779690749537,33.4,77273.21,24.6,-0.11461,0.0001,11.24355]
[1779690749856,33.4,77271.08,24.6,-0.11482,0.0001,11.25806]
[1779690754388,33.4,77269.65,24.6,-0.11494,0.0001,11.26432]
[1779690758088,33.4,77264.18,24.6,-0.1155,0.0001,11.30239]
[1779690758251,33.4,77264.18,24.6,-0.1155,0.0001,11.30239]
[1779690759928,33.4,77253.82,24.6,-0.11655,0.0001,11.37385]
[1779690764963,33.4,77246.28,24.6,-0.11732,0.0001,11.42599]
[1779690768033,33.4,77246.18,24.6,-0.11733,0.0001,11.42672]
[1779690774035,33.4,77253.01,24.6,-0.11664,0.0001,11.38038]
[1779690780084,33.4,77259.64,24.6,-0.11599,0.0001,11.33599]
[1779690785119,33.41,77259.63,24.6,-0.116,0.0001,11.33677]
[1779690790154,33.41,77267.5,24.6,-0.11523,0.0001,11.28417]
[1779690793649,33.41,77267.15,24.6,-0.11527,0.0001,11.28731]
[1779690799218,33.41,77267.75,24.6,-0.11523,0.0001,11.2847]
[1779690804252,33.42,77270.62,24.6,-0.11497,0.0001,11.26641]
[1779690810294,33.42,77269.28,24.6,-0.11512,0.0001,11.27711]
[1779690814387,33.42,77262.56,24.6,-0.11577,0.0001,11.31944]
[1779690821371,33.42,77262.45,24.6,-0.1158,0.0001,11.32154]
[1779690824388,33.42,77262.62,24.6,-0.11579,0.0001,11.32058]
[1779690830434,33.43,77263.21,24.6,-0.11575,0.0001,11.3182]
[1779690835469,33.43,77262.42,24.6,-0.11585,0.0001,11.32462]
[1779690840504,33.43,77262.67,24.6,-0.11584,0.0001,11.32386]
[1779690844387,33.43,77260.3,24.6,-0.11608,0.0001,11.34077]
[1779690850574,33.44,77257.74,24.6,-0.11636,0.0001,11.35925]
[1779690855609,33.44,77252.41,24.6,-0.1169,0.0001,11.39617]
[1779690860644,33.44,77252.47,24.6,-0.1169,0.0001,11.39612]
[1779690865679,33.44,77253.55,24.6,-0.1168,0.0001,11.38915]
[1779690870714,33.44,77252.96,24.6,-0.11687,0.0001,11.3937]
[1779690874386,33.44,77259.5,24.6,-0.11617,0.0001,11.34458]
[1779690879726,33.44,77262.44,24.6,-0.11589,0.0001,11.32549]
[1779690883806,33.44,77273.79,24.6,-0.11477,0.0001,11.2493]
[1779690888840,33.45,77273.36,24.6,-0.11483,0.0001,11.25371]
[1779690894343,33.45,77279.95,24.6,-0.11419,0.0001,11.21011]
[1779690903948,33.46,77279.51,24.6,-0.11429,0.0001,11.21662]
[1779690912007,33.46,77282.32,24.6,-0.11405,0.0001,11.20025]
[1779690918046,33.47,77282.23,24.6,-0.11409,0.0001,11.20288]
[1779690928116,33.47,77282.23,24.6,-0.11413,0.0001,11.20611]
[1779690933151,33.48,77282.62,24.6,-0.11408,0.0001,11.20039]
[1779690939193,33.48,77283.37,24.6,-0.11403,0.0001,11.19709]
[1779690944335,33.48,77284.06,24.6,-0.11398,0.0001,11.19362]
[1779690946891,33.49,77285.2,24.6,-0.11388,0.0001,11.1868]
[1779690946892,33.49,77285.2,24.6,-0.11388,0.0001,11.1868]
[1779690946948,33.49,77285.2,24.6,-0.11388,0.0001,11.1868]
[1779690952344,33.49,77288.2,24.6,-0.1136,0.0001,11.16809]
[1779690958326,33.49,77286.89,24.6,-0.11377,0.0001,11.17938]
[1779690963362,33.5,77283.13,24.6,-0.11416,0.0001,11.20654]
[1779690970411,33.5,77282.86,24.6,-0.11422,0.0001,11.21044]
[1779690975446,33.51,77287.55,24.6,-0.11378,0.0001,11.18021]
[1779690980481,33.51,77287.15,24.6,-0.11384,0.0001,11.18462]
[1779690984509,33.51,77296.71,24.6,-0.11292,0.0001,11.12122]
[1779690984986,33.51,77296.71,24.6,-0.11292,0.0001,11.12122]
[1779690985516,33.51,77297.03,24.6,-0.11289,0.0001,11.11948]
[1779690988645,33.51,77299.92,24.6,-0.11261,0.0001,11.10023]
[1779690989544,33.51,77300.52,24.6,-0.11256,0.0001,11.09629]
[1779690993512,33.51,77304.13,24.6,-0.11216,0.0001,11.06686]
[1779690998867,33.51,77305.07,24.6,-0.11205,0.0001,11.05946]
[1779690998968,33.51,77305.07,24.6,-0.11205,0.0001,11.0591]
[1779691004377,33.51,77306.6,24.6,-0.1119,0.0001,11.04916]
[1779691006524,33.51,77306.98,24.6,-0.11187,0.0001,11.04687]
[1779691006712,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691006726,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007014,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007366,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007383,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007484,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007488,33.51,77306.64,24.6,-0.11191,0.0001,11.04947]
[1779691007491,33.51,77311.55,24.6,-0.11143,0.0001,11.0164]
[1779691007642,33.51,77311.55,24.6,-0.11143,0.0001,11.0164]
[1779691007708,33.51,77311.55,24.6,-0.11143,0.0001,11.0164]
[1779691007808,33.51,77331.08,24.6,-0.10953,0.0001,10.88451]
[1779691009064,33.51,77331.08,24.6,-0.10953,0.0001,10.88451]
[1779691015352,33.51,77341.55,24.6,-0.10854,0.0001,10.81486]
[1779691016397,33.52,77344.4,24.6,-0.10827,0.0001,10.79613]
[1779691018670,33.52,77344.72,24.6,-0.10825,0.0001,10.79472]
[1779691020672,33.52,77344.56,24.6,-0.10827,0.0001,10.79628]
[1779691021499,33.52,77344.56,24.6,-0.10827,0.0001,10.79628]
[1779691026809,33.52,77331.5,24.6,-0.10954,0.0001,10.88524]
[1779691028930,33.52,77331.22,24.6,-0.10957,0.0001,10.88723]
[1779691028967,33.52,77331.22,24.6,-0.10957,0.0001,10.88723]
[1779691029120,33.52,77331.22,24.6,-0.10957,0.0001,10.88723]
[1779691029147,33.52,77330.79,24.6,-0.10961,0.0001,10.89021]
[1779691031830,33.52,77321.45,24.6,-0.11053,0.0001,10.95392]
[1779691032520,33.52,77321.45,24.6,-0.11053,0.0001,10.95392]
[1779691032573,33.52,77321.28,24.6,-0.11055,0.0001,10.95538]
[1779691038019,33.52,77320.88,24.6,-0.11059,0.0001,10.95804]
[1779691038073,33.52,77324.2,24.6,-0.11027,0.0001,10.93565]
[1779691040904,33.52,77323.98,24.6,-0.1103,0.0001,10.93783]
[1779691043609,33.53,77324.11,24.6,-0.11029,0.0001,10.93766]
[1779691047086,33.53,77323.72,24.6,-0.11035,0.0001,10.9417]
[1779691047956,33.53,77312.77,24.6,-0.11143,0.0001,11.0163]
[1779691052991,33.53,77319.83,24.6,-0.11072,0.0001,10.96535]
[1779691053816,33.53,77319.83,24.6,-0.11072,0.0001,10.96535]
[1779691054124,33.53,77319.83,24.6,-0.11072,0.0001,10.96535]
[1779691056560,33.53,77319.6,24.6,-0.11075,0.0001,10.96753]
[1779691057020,33.53,77319.99,24.6,-0.11072,0.0001,10.9652]
[1779691062520,33.53,77324.02,24.6,-0.11033,0.0001,10.93802]
[1779691064548,33.53,77329.2,24.6,-0.10983,0.0001,10.90318]
[1779691064799,33.53,77333.87,24.6,-0.10938,0.0001,10.87183]
[1779691066089,33.53,77333.98,24.6,-0.10937,0.0001,10.87121]
[1779691066110,33.53,77333.98,24.6,-0.10937,0.0001,10.87121]
[1779691067615,33.54,77334.21,24.6,-0.10935,0.0001,10.86979]
[1779691068119,33.54,77336.09,24.6,-0.10917,0.0001,10.85726]
[1779691068629,33.54,77336.09,24.6,-0.10917,0.0001,10.85726]
[1779691071213,33.54,77335.24,24.6,-0.10926,0.0001,10.86337]
[1779691071792,33.54,77334.98,24.6,-0.10928,0.0001,10.86523]
[1779691076569,33.54,77334.39,24.6,-0.10934,0.0001,10.86962]
[1779691081180,33.54,77334.47,24.6,-0.10934,0.0001,10.86954]
[1779691082510,33.54,77334.54,24.6,-0.10934,0.0001,10.86915]
[1779691083200,33.54,77334.51,24.6,-0.10934,0.0001,10.86943]
[1779691091261,33.54,77334.16,24.6,-0.10938,0.0001,10.87243]
[1779691096296,33.54,77333.5,24.6,-0.10945,0.0001,10.87716]
[1779691104352,33.54,77333.17,24.6,-0.10949,0.0001,10.87974]
[1779691112755,33.54,77333.1,24.6,-0.1095,0.0001,10.88037]
[1779691118450,33.54,77332.76,24.6,-0.1095,0.0001,10.87847]
[1779691120467,33.54,77332.76,24.6,-0.1095,0.0001,10.87847]
[1779691122528,33.54,77328.85,24.6,-0.10988,0.0001,10.90486]
[1779691125917,33.54,77329.51,24.6,-0.10981,0.0001,10.90042]
[1779691131541,33.54,77329.84,24.6,-0.10978,0.0001,10.89828]
[1779691136581,33.54,77331.44,24.6,-0.10963,0.0001,10.88762]
[1779691141613,33.54,77331.91,24.6,-0.10959,0.0001,10.88464]
[1779691147655,33.54,77331.56,24.6,-0.10962,0.0001,10.88722]
[1779691153697,33.54,77328.83,24.6,-0.10989,0.0001,10.90571]
[1779691158732,33.54,77328.23,24.6,-0.10995,0.0001,10.90983]
[1779691163767,33.54,77325.23,24.6,-0.11024,0.0001,10.93011]
[1779691168802,33.54,77333.96,24.6,-0.10939,0.0001,10.87123]
[1779691175624,33.54,77334.7,24.6,-0.10929,0.0001,10.86203]
[1779691175984,33.55,77334.77,24.6,-0.10929,0.0001,10.86184]
[1779691179520,33.55,77334.58,24.6,-0.10931,0.0001,10.86329]
[1779691181756,33.55,77334.58,24.6,-0.10931,0.0001,10.86346]
[1779691188547,33.55,77330.88,24.6,-0.10967,0.0001,10.88881]
[1779691188558,33.55,77330.88,24.6,-0.10967,0.0001,10.88881]
[1779691192658,33.55,77324.02,24.6,-0.11033,0.0001,10.93502]
[1779691194527,33.55,77323.44,24.6,-0.11039,0.0001,10.93888]
[1779691196720,33.55,77320.55,24.6,-0.11067,0.0001,10.95829]
[1779691200651,33.55,77316.55,24.6,-0.11106,0.0001,10.98507]
[1779691204207,33.55,77313.71,24.6,-0.11133,0.0001,11.00381]
[1779691204355,33.55,77313.71,24.6,-0.11133,0.0001,11.00381]
[1779691211102,33.54,77321.59,24.6,-0.11056,0.0001,10.95032]
[1779691216277,33.54,77321.62,24.6,-0.11055,0.0001,10.95013]
[1779691216566,33.54,77321.62,24.6,-0.11055,0.0001,10.95013]
[1779691220246,33.55,77321.62,24.6,-0.11055,0.0001,10.95015]
[1779691222647,33.55,77323.42,24.6,-0.11038,0.0001,10.93808]
[1779691228228,33.55,77327.25,24.6,-0.11001,0.0001,10.91272]
[1779691230269,33.55,77327.81,24.6,-0.10996,0.0001,10.90903]
[1779691235913,33.55,77331.98,24.6,-0.10953,0.0001,10.87701]
[1779691241319,33.55,77332.24,24.6,-0.10952,0.0001,10.876]
[1779691246355,33.55,77336.04,24.6,-0.10916,0.0001,10.85112]
[1779691251702,33.55,77340.81,24.6,-0.10871,0.0001,10.81968]
[1779691257375,33.55,77346.47,24.6,-0.10819,0.0001,10.78308]
[1779691264485,33.56,77346.71,24.6,-0.1082,0.0001,10.78365]
[1779691269520,33.56,77347.54,24.6,-0.10814,0.0001,10.77952]
[1779691274555,33.57,77347.61,24.6,-0.10815,0.0001,10.78057]
[1779691279590,33.57,77347.68,24.6,-0.10817,0.0001,10.78166]
[1779691284625,33.57,77347.62,24.6,-0.10819,0.0001,10.78363]
[1779691289659,33.57,77341.44,24.6,-0.10881,0.0001,10.82662]
[1779691290719,33.57,77341.44,24.6,-0.10881,0.0001,10.82662]
[1779691291108,33.58,77340.97,24.6,-0.10885,0.0001,10.83001]
[1779691296710,33.58,77338.21,24.6,-0.1091,0.0001,10.84537]
[1779691301744,33.58,77339.11,24.6,-0.10903,0.0001,10.84035]
[1779691310095,33.58,77339.46,24.6,-0.109,0.0001,10.83862]
[1779691317373,33.59,77338.77,24.6,-0.1091,0.0001,10.84525]
[1779691324906,33.59,77339.05,24.6,-0.10909,0.0001,10.8451]
[1779691327248,33.59,77336.38,24.6,-0.10935,0.0001,10.86319]
[1779691328872,33.59,77334.69,24.6,-0.10952,0.0001,10.87482]
[1779691338943,33.59,77331.97,24.6,-0.10979,0.0001,10.89382]
[1779691345051,33.59,77336.01,24.6,-0.10941,0.0001,10.8675]
[1779691350759,33.59,77334.85,24.6,-0.10953,0.0001,10.87589]
[1779691352914,33.6,77335.1,24.6,-0.10951,0.0001,10.87432]
[1779691358430,33.6,77332.95,24.6,-0.10969,0.0001,10.88488]
[1779691366542,33.6,77334.85,24.6,-0.10952,0.0001,10.87287]
[1779691372242,33.6,77335.31,24.6,-0.10949,0.0001,10.8706]
[1779691378284,33.6,77336.22,24.6,-0.10941,0.0001,10.86522]
[1779691383223,33.6,77337.52,24.6,-0.10929,0.0001,10.85674]
[1779691383245,33.6,77337.52,24.6,-0.10929,0.0001,10.85674]
[1779691388354,33.6,77334.34,24.6,-0.10961,0.0001,10.87902]
[1779691393388,33.6,77332.5,24.6,-0.10979,0.0001,10.89185]
[1779691400438,33.61,77332.55,24.6,-0.10979,0.0001,10.8921]
[1779691406480,33.61,77332.25,24.6,-0.10983,0.0001,10.89464]
[1779691411515,33.61,77327.42,24.6,-0.11026,0.0001,10.92295]
[1779691416556,33.61,77332.71,24.6,-0.10976,0.0001,10.88772]
[1779691421591,33.61,77332.53,24.6,-0.10978,0.0001,10.88948]
[1779691429647,33.61,77332.29,24.6,-0.10982,0.0001,10.89191]
[1779691434682,33.61,77328.4,24.6,-0.1102,0.0001,10.91846]
[1779691437281,33.61,77328.39,24.6,-0.1102,0.0001,10.91866]
[1779691438489,33.61,77328.41,24.6,-0.1102,0.0001,10.91859]
[1779691443748,33.61,77328.37,24.6,-0.11021,0.0001,10.91928]
[1779691450795,33.61,77327.04,24.6,-0.11034,0.0001,10.92868]
[1779691455830,33.62,77326.51,24.6,-0.1104,0.0001,10.93258]
[1779691463380,33.62,77326.38,24.6,-0.11042,0.0001,10.93373]
[1779691466958,33.62,77326.38,24.6,-0.11042,0.0001,10.934]
[1779691467238,33.62,77331.04,24.6,-0.10997,0.0001,10.90289]
[1779691472949,33.62,77333.13,24.6,-0.10974,0.0001,10.8851]
[1779691478991,33.62,77334.41,24.6,-0.10963,0.0001,10.87741]
[1779691484026,33.62,77334.02,24.6,-0.10968,0.0001,10.88075]
[1779691489061,33.62,77330.83,24.6,-0.11,0.0001,10.90284]
[1779691494096,33.62,77329.49,24.6,-0.11013,0.0001,10.91232]
[1779691499131,33.63,77329.61,24.6,-0.11013,0.0001,10.91196]
[1779691504166,33.63,77329.56,24.6,-0.11014,0.0001,10.91275]
[1779691509202,33.63,77326.89,24.6,-0.1104,0.0001,10.93109]
[1779691514236,33.63,77326.82,24.6,-0.11042,0.0001,10.93199]
[1779691520278,33.63,77326.48,24.6,-0.11046,0.0001,10.9347]
[1779691525313,33.63,77333.57,24.6,-0.10978,0.0001,10.88762]
[1779691533369,33.63,77333.59,24.6,-0.10975,0.0001,10.88404]
[1779691539411,33.63,77333.91,24.6,-0.10974,0.0001,10.88269]
[1779691546460,33.64,77333.35,24.6,-0.1098,0.0001,10.88736]
[1779691551495,33.64,77333.53,24.6,-0.10979,0.0001,10.88676]
[1779691552911,33.64,77333.53,24.6,-0.10979,0.0001,10.88676]
[1779691554141,33.64,77333.53,24.6,-0.10979,0.0001,10.88688]
[1779691554484,33.64,77333.53,24.6,-0.10979,0.0001,10.88688]
[1779691558617,33.64,77333.53,24.6,-0.1098,0.0001,10.88713]
[1779691559182,33.64,77332.52,24.6,-0.1099,0.0001,10.89439]
[1779691559482,33.64,77332.52,24.6,-0.1099,0.0001,10.89439]
[1779691563578,33.64,77331.69,24.6,-0.10999,0.0001,10.90026]
[1779691564668,33.64,77331.69,24.6,-0.10999,0.0001,10.90046]
[1779691571636,33.64,77331.9,24.6,-0.10998,0.0001,10.89983]
[1779691576177,33.64,77332.21,24.6,-0.10996,0.0001,10.89815]
[1779691576192,33.64,77332.21,24.6,-0.10996,0.0001,10.89815]
[1779691578569,33.64,77345.09,24.6,-0.10872,0.0001,10.81205]
[1779691580455,33.64,77346.74,24.6,-0.10857,0.0001,10.80146]
[1779691580645,33.64,77346.74,24.6,-0.10857,0.0001,10.80146]
[1779691585733,33.65,77352.16,24.6,-0.10808,0.0001,10.76682]
[1779691590044,33.65,77351.6,24.6,-0.10814,0.0001,10.7714]
[1779691591728,33.65,77351.7,24.6,-0.10814,0.0001,10.77127]
[1779691591815,33.65,77351.7,24.6,-0.10811,0.0001,10.76699]
[1779691594142,33.65,77352.89,24.6,-0.10799,0.0001,10.75897]
[1779691598825,33.65,77362.85,24.6,-0.10705,9e-05,10.69252]
[1779691603860,33.65,77365.79,24.6,-0.10677,9e-05,10.67317]
[1779691608896,33.65,77365.6,24.6,-0.1068,9e-05,10.67469]
[1779691613936,33.65,77365.59,24.6,-0.1068,9e-05,10.67499]
[1779691615982,33.65,77365.63,24.6,-0.1068,9e-05,10.67478]
[1779691619822,33.65,77365.6,24.6,-0.1068,9e-05,10.67518]
[1779691620308,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691620436,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691620794,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691620971,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691621071,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691621128,33.65,77375.29,24.6,-0.10589,9e-05,10.61071]
[1779691621157,33.65,77395.55,24.6,-0.104,9e-05,10.47609]
[1779691622218,33.65,77395.55,24.6,-0.104,9e-05,10.47609]
[1779691624187,33.65,77406.46,24.6,-0.103,9e-05,10.40399]
[1779691629697,33.65,77416.47,24.6,-0.10209,9e-05,10.33865]
[1779691629888,33.65,77416.47,24.6,-0.10209,9e-05,10.33865]
[1779691630052,33.65,77426.52,24.6,-0.10118,9e-05,10.27269]
[1779691630630,33.65,77426.52,24.6,-0.10118,9e-05,10.27269]
[1779691630640,33.65,77426.52,24.6,-0.10118,9e-05,10.27269]
[1779691631059,33.66,77434.37,24.6,-0.10047,9e-05,10.22142]
[1779691636197,33.66,77435.69,24.6,-0.10036,9e-05,10.21278]
[1779691639671,33.66,77435.5,24.6,-0.10037,9e-05,10.21406]
[1779691639679,33.66,77435.5,24.6,-0.10037,9e-05,10.21406]
[1779691640122,33.66,77435.45,24.6,-0.10038,9e-05,10.21439]
[1779691646164,33.66,77435.58,24.6,-0.10039,9e-05,10.21566]
[1779691647904,33.66,77437.81,24.6,-0.1002,9e-05,10.20139]
[1779691648178,33.66,77437.75,24.6,-0.10021,9e-05,10.20215]
[1779691649970,33.66,77435.38,24.6,-0.10042,9e-05,10.2177]
[1779691650192,33.66,77436.95,24.6,-0.10028,9e-05,10.20739]
[1779691652206,33.66,77426.4,24.6,-0.10121,9e-05,10.27279]
[1779691653506,33.66,77423.22,24.6,-0.1015,9e-05,10.29395]
[1779691653780,33.66,77423.22,24.6,-0.1015,9e-05,10.29395]
[1779691654034,33.66,77423.22,24.6,-0.1015,9e-05,10.29395]
[1779691654089,33.66,77423.22,24.6,-0.1015,9e-05,10.29395]
[1779691656348,33.66,77410.88,24.6,-0.10263,9e-05,10.37584]
[1779691656503,33.66,77410.88,24.6,-0.10263,9e-05,10.37584]
[1779691658116,33.66,77409.22,24.6,-0.10279,9e-05,10.38692]
[1779691658873,33.66,77412.87,24.6,-0.10245,9e-05,10.36295]
[1779691661707,33.67,77419.06,24.6,-0.10189,9e-05,10.3224]
[1779691661876,33.67,77419.06,24.6,-0.10189,9e-05,10.3224]
[1779691662174,33.67,77419.06,24.6,-0.10189,9e-05,10.3224]
[1779691663380,33.67,77411.28,24.6,-0.10261,9e-05,10.37421]
[1779691668521,33.67,77407.68,24.6,-0.10294,9e-05,10.39831]
[1779691674838,33.67,77405.21,24.6,-0.10317,9e-05,10.41498]
[1779691678830,33.67,77405.72,24.6,-0.10313,9e-05,10.41194]
[1779691684019,33.67,77406.17,24.6,-0.1031,9e-05,10.40934]
[1779691686010,33.67,77409.38,24.6,-0.1028,9e-05,10.38834]
[1779691689061,33.67,77412.6,24.6,-0.10251,9e-05,10.36747]
[1779691689711,33.67,77412.67,24.6,-0.10251,9e-05,10.36715]
[1779691694609,33.67,77412.62,24.6,-0.10252,9e-05,10.36818]
[1779691700545,33.67,77412.73,24.6,-0.10253,9e-05,10.36841]
[1779691705677,33.68,77411.44,24.6,-0.10265,9e-05,10.37744]
[1779691708473,33.68,77406.14,24.6,-0.10314,9e-05,10.41275]
[1779691708562,33.68,77406.14,24.6,-0.10314,9e-05,10.41275]
[1779691710634,33.68,77404.62,24.6,-0.10328,9e-05,10.4229]
[1779691716183,33.68,77403.41,24.6,-0.10336,9e-05,10.42658]
[1779691716193,33.68,77403.41,24.6,-0.10336,9e-05,10.42658]
[1779691721692,33.68,77393.68,24.6,-0.10426,9e-05,10.49085]
[1779691723679,33.68,77393.68,24.6,-0.10426,9e-05,10.49085]
[1779691723697,33.68,77393.68,24.6,-0.10426,9e-05,10.49085]
[1779691725149,33.68,77388.62,24.6,-0.10473,9e-05,10.52426]
[1779691725251,33.68,77386.77,24.6,-0.1049,9e-05,10.53642]
[1779691728622,33.68,77381.55,24.6,-0.10539,9e-05,10.57174]
[1779691729629,33.68,77381.37,24.6,-0.10541,9e-05,10.57314]
[1779691734783,33.68,77381.65,24.6,-0.1054,9e-05,10.57256]
[1779691739818,33.68,77381.41,24.6,-0.10544,9e-05,10.57532]
[1779691745860,33.69,77381.21,24.6,-0.10548,9e-05,10.57814]
[1779691750896,33.69,77380.83,24.6,-0.10554,9e-05,10.58199]
[1779691755930,33.69,77379.42,24.6,-0.10569,9e-05,10.59269]
[1779691762258,33.69,77380.36,24.6,-0.10562,9e-05,10.58776]
[1779691767292,33.7,77380.87,24.6,-0.10559,9e-05,10.58571]
[1779691773049,33.7,77380.74,24.6,-0.10559,9e-05,10.58391]
[1779691778084,33.7,77380.75,24.6,-0.1056,9e-05,10.5852]
[1779691784220,33.71,77380.75,24.6,-0.10562,9e-05,10.58654]
[1779691789598,33.71,77380.72,24.6,-0.10565,9e-05,10.58827]
[1779691794888,33.71,77373.52,24.6,-0.10634,9e-05,10.63731]
[1779691800359,33.71,77368.95,24.6,-0.10678,9e-05,10.66862]
[1779691806398,33.72,77367.58,24.6,-0.10692,9e-05,10.67848]
[1779691812316,33.72,77364.36,24.6,-0.10723,9e-05,10.70047]
[1779691817364,33.72,77364.36,24.6,-0.10724,9e-05,10.70081]
[1779691823329,33.72,77362.03,24.6,-0.10746,9e-05,10.71669]
[1779691831458,33.72,77361.21,24.6,-0.10751,9e-05,10.71792]
[1779691836493,33.72,77361.74,24.6,-0.10746,9e-05,10.71456]
[1779691842381,33.72,77362.24,24.6,-0.10741,9e-05,10.71136]
[1779691843571,33.72,77373.32,24.6,-0.10637,9e-05,10.6378]
[1779691845429,33.72,77373.5,24.6,-0.10636,9e-05,10.6369]
[1779691853688,33.72,77375.05,24.6,-0.10623,9e-05,10.62797]
[1779691859948,33.72,77375.08,24.6,-0.10623,9e-05,10.62825]
[1779691860248,33.72,77375.08,24.6,-0.10623,9e-05,10.62825]
[1779691862805,33.73,77361.72,24.6,-0.10751,9e-05,10.71818]
[1779691869726,33.73,77359.62,24.6,-0.10771,9e-05,10.7321]
[1779691874761,33.73,77357.93,24.6,-0.10786,9e-05,10.74322]
[1779691879796,33.73,77358.1,24.6,-0.10785,9e-05,10.7419]
[1779691882307,33.73,77358.21,24.6,-0.10783,9e-05,10.74112]
[1779691887852,33.72,77357.91,24.6,-0.10786,9e-05,10.7428]
[1779691893894,33.72,77357.98,24.6,-0.10781,9e-05,10.73738]
[1779691898929,33.72,77357.97,24.6,-0.1078,9e-05,10.73707]
[1779691904181,33.72,77357.97,24.6,-0.1078,9e-05,10.7369]
[1779691910009,33.72,77357.44,24.6,-0.10784,9e-05,10.73963]
[1779691915043,33.72,77358.14,24.6,-0.10777,9e-05,10.73447]
[1779691919447,33.72,77358.14,24.6,-0.10777,9e-05,10.73447]
[1779691922634,33.72,77358.23,24.6,-0.10775,9e-05,10.73317]
[1779691925334,33.72,77358.26,24.6,-0.10774,9e-05,10.73275]
[1779691930636,33.72,77358.28,24.6,-0.10773,9e-05,10.73205]
[1779691932616,33.72,77349.27,24.6,-0.10858,0.0001,10.79177]
[1779691932830,33.72,77349.27,24.6,-0.10858,0.0001,10.79177]
[1779691938860,33.71,77346.0,24.6,-0.10888,0.0001,10.81239]
[1779691944192,33.71,77341.86,24.6,-0.10926,0.0001,10.83909]
[1779691949284,33.71,77349.85,24.6,-0.10847,0.0001,10.78397]
[1779691954319,33.71,77350.4,24.6,-0.10837,0.0001,10.77492]
[1779691959354,33.7,77350.11,24.6,-0.10839,0.0001,10.77606]
[1779691960530,33.7,77350.11,24.6,-0.10839,0.0001,10.77606]
[1779691970435,33.7,77348.63,24.6,-0.1085,0.0001,10.78403]
[1779691975470,33.7,77352.04,24.6,-0.10817,0.0001,10.76036]
[1779691981512,33.7,77357.51,24.6,-0.10764,9e-05,10.72324]
[1779691988561,33.7,77357.35,24.6,-0.10764,9e-05,10.72357]
[1779691993596,33.69,77357.38,24.6,-0.10763,9e-05,10.72278]
[1779691999677,33.69,77357.32,24.6,-0.10763,9e-05,10.7227]
[1779692005680,33.69,77355.4,24.6,-0.1078,9e-05,10.73443]
[1779692011722,33.69,77354.11,24.6,-0.10787,0.0001,10.73754]
[1779692018771,33.69,77356.12,24.6,-0.10766,9e-05,10.72296]
[1779692023812,33.69,77358.83,24.6,-0.1074,9e-05,10.70432]
[1779692028980,33.69,77369.0,24.6,-0.10643,9e-05,10.63623]
[1779692034883,33.69,77371.33,24.6,-0.10621,9e-05,10.62068]
[1779692040134,33.69,77372.42,24.6,-0.10611,9e-05,10.61344]
[1779692046447,33.69,77374.21,24.6,-0.10594,9e-05,10.60172]
[1779692052006,33.69,77374.12,24.6,-0.10596,9e-05,10.60269]
[1779692058139,33.69,77374.12,24.6,-0.10596,9e-05,10.60298]
[1779692058231,33.69,77374.12,24.6,-0.10596,9e-05,10.60303]
[1779692063322,33.69,77374.4,24.6,-0.10596,9e-05,10.60274]
[1779692069120,33.7,77374.77,24.6,-0.10596,9e-05,10.60298]
[1779692074157,33.7,77374.39,24.6,-0.10598,9e-05,10.60285]
[1779692077957,33.7,77374.45,24.6,-0.10599,9e-05,10.60359]
[1779692079118,33.7,77374.37,24.6,-0.10601,9e-05,10.60449]
[1779692084227,33.71,77374.05,24.6,-0.10607,9e-05,10.6088]
[1779692091276,33.71,77371.81,24.6,-0.10631,9e-05,10.62612]
[1779692096311,33.72,77372.0,24.6,-0.10632,9e-05,10.6264]
[1779692101348,33.72,77371.06,24.6,-0.10643,9e-05,10.63421]
[1779692106384,33.72,77360.85,24.6,-0.10741,9e-05,10.70348]
[1779692111419,33.72,77361.22,24.6,-0.10739,9e-05,10.70216]
[1779692116455,33.73,77362.73,24.6,-0.10726,9e-05,10.69333]
[1779692121489,33.73,77360.98,24.6,-0.10744,9e-05,10.70622]
[1779692126524,33.73,77359.05,24.6,-0.10764,9e-05,10.72023]
[1779692131559,33.73,77358.35,24.6,-0.10769,9e-05,10.72143]
[1779692134411,33.73,77358.29,24.6,-0.1077,9e-05,10.72225]
[1779692134580,33.74,77358.15,24.6,-0.10771,9e-05,10.72339]
[1779692140622,33.73,77358.35,24.6,-0.10769,9e-05,10.72133]
[1779692145905,33.73,77358.17,24.6,-0.1077,9e-05,10.72202]
[1779692151699,33.73,77360.13,24.6,-0.1075,9e-05,10.70808]
[1779692156733,33.73,77360.18,24.6,-0.10748,9e-05,10.70715]
[1779692161769,33.73,77360.13,24.6,-0.10748,9e-05,10.70686]
[1779692168384,33.73,77365.51,24.6,-0.10697,9e-05,10.67062]
[1779692173858,33.73,77365.69,24.6,-0.10694,9e-05,10.66888]
[1779692178956,33.73,77365.63,24.6,-0.10694,9e-05,10.66883]
[1779692184935,33.72,77365.72,24.6,-0.10693,9e-05,10.66776]
[1779692189970,33.72,77365.89,24.6,-0.1069,9e-05,10.66625]
[1779692195008,33.72,77365.6,24.6,-0.10689,9e-05,10.66323]
[1779692200040,33.72,77365.54,24.6,-0.10689,9e-05,10.66324]
[1779692205075,33.72,77365.76,24.6,-0.10686,9e-05,10.66141]
[1779692210111,33.72,77364.84,24.6,-0.10694,9e-05,10.66715]
[1779692215146,33.72,77355.74,24.6,-0.1078,9e-05,10.72707]
[1779692220470,33.72,77355.1,24.6,-0.10785,9e-05,10.73065]
[1779692224565,33.72,77352.59,24.6,-0.10808,0.0001,10.7467]
[1779692224654,33.72,77351.86,24.6,-0.10814,0.0001,10.75138]
[1779692227093,33.72,77348.64,24.6,-0.10845,0.0001,10.77313]
[1779692227234,33.72,77348.64,24.6,-0.10845,0.0001,10.77313]
[1779692231719,33.72,77332.89,24.6,-0.10996,0.0001,10.87853]
[1779692232640,33.72,77335.65,24.6,-0.1097,0.0001,10.86001]
[1779692232838,33.72,77335.65,24.6,-0.1097,0.0001,10.86001]
[1779692232873,33.72,77335.65,24.6,-0.1097,0.0001,10.86001]
[1779692232959,33.72,77337.71,24.6,-0.1095,0.0001,10.84621]
[1779692233113,33.72,77337.71,24.6,-0.1095,0.0001,10.84621]
[1779692238809,33.72,77345.95,24.6,-0.10871,0.0001,10.79138]
[1779692240056,33.72,77344.23,24.6,-0.10888,0.0001,10.80304]
[1779692245357,33.72,77336.06,24.6,-0.10967,0.0001,10.85787]
[1779692250530,33.72,77334.42,24.6,-0.10983,0.0001,10.86887]
[1779692252591,33.72,77334.56,24.6,-0.10981,0.0001,10.86795]
[1779692257989,33.72,77333.64,24.6,-0.10986,0.0001,10.86965]
[1779692259003,33.72,77333.34,24.6,-0.10989,0.0001,10.87175]
[1779692264492,33.72,77331.1,24.6,-0.11011,0.0001,10.88695]
[1779692269526,33.72,77330.56,24.6,-0.11017,0.0001,10.89075]
[1779692274562,33.72,77330.07,24.6,-0.11022,0.0001,10.89425]
[1779692277739,33.72,77324.23,24.6,-0.11078,0.0001,10.93347]
[1779692283629,33.72,77323.16,24.6,-0.11089,0.0001,10.94064]
[1779692288664,33.72,77323.49,24.6,-0.11085,0.0001,10.93843]
[1779692291200,33.72,77323.43,24.6,-0.11086,0.0001,10.93882]
[1779692296720,33.72,77320.92,24.6,-0.1111,0.0001,10.95545]
[1779692301398,33.72,77317.52,24.6,-0.11143,0.0001,10.97806]
[1779692302549,33.72,77317.43,24.6,-0.11144,0.0001,10.97858]
[1779692306202,33.72,77315.9,24.6,-0.11158,0.0001,10.98848]
[1779692311638,33.72,77316.26,24.6,-0.11154,0.0001,10.98558]
[1779692314827,33.72,77315.09,24.6,-0.11161,0.0001,10.98877]
[1779692315800,33.72,77315.34,24.6,-0.11158,0.0001,10.98679]
[1779692319934,33.71,77314.6,24.6,-0.11165,0.0001,10.99137]
[1779692326452,33.71,77315.28,24.6,-0.11157,0.0001,10.9861]
[1779692331977,33.71,77318.05,24.6,-0.1113,0.0001,10.96701]
[1779692337009,33.71,77318.27,24.6,-0.11127,0.0001,10.96519]
[1779692340539,33.71,77317.85,24.6,-0.11131,0.0001,10.96788]
[1779692340958,33.71,77317.85,24.6,-0.11131,0.0001,10.96788]
[1779692341425,33.71,77317.85,24.6,-0.11131,0.0001,10.96774]
[1779692341617,33.71,77317.85,24.6,-0.11131,0.0001,10.96774]
[1779692344299,33.71,77325.25,24.6,-0.11059,0.0001,10.91796]
[1779692344354,33.71,77325.25,24.6,-0.11059,0.0001,10.91796]
[1779692344802,33.71,77325.25,24.6,-0.11059,0.0001,10.91796]
[1779692350778,33.71,77325.5,24.6,-0.11056,0.0001,10.91626]
[1779692353340,33.71,77325.64,24.6,-0.11055,0.0001,10.91529]
[1779692357073,33.71,77326.73,24.6,-0.11044,0.0001,10.908]
[1779692362185,33.71,77326.47,24.6,-0.11047,0.0001,10.90987]
[1779692365825,33.71,77326.47,24.6,-0.11047,0.0001,10.90987]
[1779692365850,33.71,77326.47,24.6,-0.11047,0.0001,10.90987]
[1779692370003,33.71,77334.82,24.6,-0.10967,0.0001,10.85418]
[1779692375326,33.71,77337.65,24.6,-0.10937,0.0001,10.83114]
[1779692375378,33.71,77337.65,24.6,-0.10937,0.0001,10.83114]
[1779692381317,33.72,77339.57,24.6,-0.1092,0.0001,10.81964]
[1779692382277,33.72,77339.57,24.6,-0.1092,0.0001,10.81964]
[1779692385494,33.72,77338.97,24.6,-0.10926,0.0001,10.82415]
[1779692391388,33.72,77338.25,24.6,-0.10935,0.0001,10.83001]
[1779692397430,33.72,77338.51,24.6,-0.10934,0.0001,10.82914]
[1779692400972,33.72,77338.41,24.6,-0.10935,0.0001,10.83011]
[1779692405568,33.72,77340.04,24.6,-0.1092,0.0001,10.82]
[1779692405602,33.72,77340.04,24.6,-0.1092,0.0001,10.82]
[1779692405655,33.72,77340.32,24.6,-0.10918,0.0001,10.81829]
[1779692411528,33.73,77339.99,24.6,-0.10925,0.0001,10.82349]
[1779692416563,33.73,77339.54,24.6,-0.10933,0.0001,10.82874]
[1779692421570,33.74,77339.65,24.6,-0.10934,0.0001,10.8297]
[1779692426633,33.74,77339.39,24.6,-0.1094,0.0001,10.83379]
[1779692431668,33.75,77339.31,24.6,-0.10939,0.0001,10.83157]
[1779692436703,33.75,77338.68,24.6,-0.10948,0.0001,10.8375]
[1779692445767,33.76,77338.81,24.6,-0.10951,0.0001,10.83953]
[1779692452816,33.76,77339.0,24.6,-0.10952,0.0001,10.84034]
[1779692459866,33.76,77339.66,24.6,-0.10948,0.0001,10.8379]
[1779692464901,33.77,77339.83,24.6,-0.10949,0.0001,10.83815]
[1779692469939,33.77,77346.33,24.6,-0.10888,0.0001,10.7961]
[1779692474974,33.77,77346.86,24.6,-0.10886,0.0001,10.79426]
[1779692476705,33.77,77346.99,24.6,-0.10885,0.0001,10.79374]
[1779692476988,33.78,77347.6,24.6,-0.10879,0.0001,10.79002]
[1779692477815,33.78,77347.6,24.6,-0.10879,0.0001,10.79002]
[1779692481893,33.78,77355.01,24.6,-0.10809,0.0001,10.74089]
[1779692482024,33.78,77354.75,24.6,-0.10812,0.0001,10.74273]
[1779692483457,33.78,77355.12,24.6,-0.10809,0.0001,10.74072]
[1779692484038,33.78,77354.72,24.6,-0.10813,0.0001,10.74385]
[1779692484600,33.78,77354.72,24.6,-0.10813,0.0001,10.74385]
[1779692485045,33.78,77354.85,24.6,-0.10812,0.0001,10.7431]
[1779692490444,33.78,77354.84,24.6,-0.10815,0.0001,10.74505]
[1779692490693,33.78,77354.84,24.6,-0.10815,0.0001,10.74505]
[1779692495955,33.79,77358.77,24.6,-0.10778,9e-05,10.7174]
[1779692501157,33.8,77359.84,24.6,-0.10773,9e-05,10.71355]
[1779692506191,33.8,77367.54,24.6,-0.10704,9e-05,10.66532]
[1779692511283,33.81,77366.99,24.6,-0.10714,9e-05,10.67221]
[1779692516349,33.81,77367.02,24.6,-0.10717,9e-05,10.67462]
[1779692522304,33.83,77367.13,24.6,-0.10723,9e-05,10.67914]
[1779692528012,33.83,77366.77,24.6,-0.1073,9e-05,10.68416]
[1779692528658,33.83,77366.92,24.6,-0.1073,9e-05,10.68382]
[1779692531345,33.84,77365.73,24.6,-0.10744,9e-05,10.69358]
[1779692531856,33.84,77365.73,24.6,-0.10744,9e-05,10.69358]
[1779692535417,33.85,77369.66,24.6,-0.10719,9e-05,10.6763]
[1779692535519,33.86,77370.26,24.6,-0.10714,9e-05,10.67299]
[1779692537127,33.86,77370.26,24.6,-0.10714,9e-05,10.67299]
[1779692538014,33.86,77368.2,24.6,-0.10734,9e-05,10.68697]
[1779692538072,33.86,77366.57,24.6,-0.1075,9e-05,10.69809]
[1779692538842,33.86,77366.57,24.6,-0.1075,9e-05,10.69809]
[1779692538943,33.86,77364.38,24.6,-0.10771,9e-05,10.71326]
[1779692543476,33.86,77361.85,24.6,-0.10797,9e-05,10.73103]
[1779692543824,33.86,77361.85,24.6,-0.10797,9e-05,10.73103]
[1779692545045,33.86,77361.4,24.6,-0.10801,9e-05,10.73426]
[1779692548235,33.86,77360.92,24.6,-0.10807,9e-05,10.7384]
[1779692552882,33.86,77360.57,24.6,-0.10808,9e-05,10.73685]
[1779692558196,33.87,77361.07,24.6,-0.10805,9e-05,10.73489]
[1779692563500,33.87,77363.96,24.6,-0.10779,9e-05,10.7171]
[1779692568627,33.87,77365.54,24.6,-0.10766,9e-05,10.70805]
[1779692569622,33.87,77365.54,24.6,-0.10766,9e-05,10.70805]
[1779692575055,33.88,77370.49,24.6,-0.10721,9e-05,10.67642]
[1779692575725,33.88,77371.38,24.6,-0.10713,9e-05,10.67081]
[1779692580959,33.88,77373.01,24.6,-0.107,9e-05,10.66152]
[1779692586012,33.88,77373.5,24.6,-0.10698,9e-05,10.6597]
[1779692592101,33.88,77373.36,24.6,-0.107,9e-05,10.66174]
[1779692592985,33.88,77373.36,24.6,-0.107,9e-05,10.66174]
[1779692593238,33.89,77383.89,24.6,-0.10603,9e-05,10.5932]
[1779692593288,33.89,77383.89,24.6,-0.10603,9e-05,10.5932]
[1779692593600,33.89,77383.89,24.6,-0.10603,9e-05,10.5932]
[1779692593699,33.89,77383.89,24.6,-0.10603,9e-05,10.5932]
[1779692593901,33.89,77383.89,24.6,-0.10603,9e-05,10.5932]
[1779692597873,33.89,77381.66,24.6,-0.10626,9e-05,10.60912]
[1779692598214,33.89,77381.66,24.6,-0.10626,9e-05,10.60912]
[1779692598173,33.89,77383.72,24.6,-0.10607,9e-05,10.59587]
[1779692598841,33.89,77387.19,24.6,-0.10575,9e-05,10.57335]
[1779692599862,33.89,77387.19,24.6,-0.10575,9e-05,10.57335]
[1779692599876,33.89,77387.19,24.6,-0.10575,9e-05,10.57335]
[1779692600031,33.89,77387.19,24.6,-0.10575,9e-05,10.57335]
[1779692600041,33.89,77388.69,24.6,-0.10562,9e-05,10.56389]
[1779692605893,33.89,77393.18,24.6,-0.10521,9e-05,10.53505]
[1779692609762,33.89,77391.03,24.6,-0.10542,9e-05,10.54966]
[1779692609769,33.89,77391.03,24.6,-0.10542,9e-05,10.54966]
[1779692609921,33.9,77388.24,24.6,-0.10568,9e-05,10.56819]
[1779692614956,33.9,77393.38,24.6,-0.10518,9e-05,10.53071]
[1779692616656,33.9,77392.49,24.6,-0.10526,9e-05,10.53679]
[1779692621238,33.9,77394.44,24.6,-0.10509,9e-05,10.52497]
[1779692622882,33.9,77399.78,24.6,-0.10461,9e-05,10.49032]
[1779692623014,33.9,77408.24,24.6,-0.10383,9e-05,10.43497]
[1779692623704,33.9,77408.24,24.6,-0.10383,9e-05,10.43497]
[1779692625129,33.9,77412.45,24.6,-0.10344,9e-05,10.40734]
[1779692625514,33.9,77418.42,24.6,-0.1029,9e-05,10.36856]
[1779692627110,33.9,77424.32,24.6,-0.10237,9e-05,10.33004]
[1779692632593,33.91,77422.08,24.6,-0.10259,9e-05,10.34615]
[1779692634699,33.91,77422.37,24.6,-0.10257,9e-05,10.34451]
[1779692635107,33.91,77423.76,24.6,-0.10244,9e-05,10.33554]
[1779692635529,33.91,77423.76,24.6,-0.10244,9e-05,10.33554]
[1779692636310,33.91,77422.88,24.6,-0.10252,9e-05,10.34138]
[1779692636637,33.91,77422.88,24.6,-0.10252,9e-05,10.34138]
[1779692637121,33.91,77422.73,24.6,-0.10254,9e-05,10.34243]
[1779692637377,33.91,77422.73,24.6,-0.10254,9e-05,10.34243]
[1779692637591,33.91,77422.73,24.6,-0.10254,9e-05,10.34243]
[1779692640016,33.91,77437.67,24.6,-0.1012,9e-05,10.24574]
[1779692640894,33.91,77429.94,24.6,-0.1019,9e-05,10.29678]
[1779692641181,33.91,77426.49,24.6,-0.10222,9e-05,10.31983]
[1779692641449,33.91,77426.49,24.6,-0.10222,9e-05,10.31983]
[1779692642188,33.91,77426.35,24.6,-0.10224,9e-05,10.32083]
[1779692646216,33.91,77436.17,24.6,-0.10137,9e-05,10.2586]
[1779692647223,33.92,77425.62,24.6,-0.10234,9e-05,10.32807]
[1779692652258,33.92,77428.01,24.6,-0.10215,9e-05,10.31469]
[1779692657293,33.93,77427.89,24.6,-0.10219,9e-05,10.31767]
[1779692660056,33.93,77427.95,24.6,-0.1022,9e-05,10.31815]
[1779692660061,33.93,77427.95,24.6,-0.1022,9e-05,10.31815]
[1779692660317,33.93,77425.39,24.6,-0.10244,9e-05,10.33532]
[1779692665787,33.93,77422.68,24.6,-0.10272,9e-05,10.35594]
[1779692671394,33.94,77421.82,24.6,-0.10283,9e-05,10.36182]
[1779692676429,33.95,77421.41,24.6,-0.10291,9e-05,10.36799]
[1779692681844,33.96,77421.1,24.6,-0.10297,9e-05,10.37205]
[1779692682298,33.96,77421.1,24.6,-0.10297,9e-05,10.37205]
[1779692684138,33.96,77412.32,24.6,-0.10381,9e-05,10.4322]
[1779692688961,33.97,77412.93,24.6,-0.10378,9e-05,10.4303]
[1779692689582,33.97,77413.26,24.6,-0.10377,9e-05,10.42919]
[1779692690976,33.97,77413.26,24.6,-0.10377,9e-05,10.42976]
[1779692697168,33.97,77402.97,24.6,-0.10475,9e-05,10.49973]
[1779692701703,33.98,77404.41,24.6,-0.10465,9e-05,10.49249]
[1779692705544,33.98,77406.57,24.6,-0.10449,9e-05,10.48068]
[1779692705815,33.98,77406.57,24.6,-0.10449,9e-05,10.48068]
[1779692706477,33.98,77404.66,24.6,-0.10467,9e-05,10.49367]
[1779692706483,33.98,77404.66,24.6,-0.10467,9e-05,10.49367]
[1779692709513,33.99,77393.7,24.6,-0.1057,9e-05,10.5669]
[1779692713592,33.99,77385.45,24.6,-0.10648,9e-05,10.6223]
[1779692713608,33.99,77385.45,24.6,-0.10648,9e-05,10.6223]
[1779692713738,33.99,77385.45,24.6,-0.10648,9e-05,10.6223]
[1779692715391,33.99,77384.54,24.6,-0.10657,9e-05,10.62854]
[1779692715703,33.99,77384.02,24.6,-0.10663,9e-05,10.63278]
[1779692716679,33.99,77384.02,24.6,-0.10663,9e-05,10.63278]
[1779692716710,33.99,77383.85,24.6,-0.10666,9e-05,10.63448]
[1779692717649,33.99,77383.85,24.6,-0.10666,9e-05,10.63448]
[1779692718301,33.99,77383.85,24.6,-0.10666,9e-05,10.63448]
[1779692724583,34.0,77387.75,24.6,-0.10632,9e-05,10.61054]
[1779692724767,34.0,77387.52,24.6,-0.10634,9e-05,10.61233]
[1779692729983,34.0,77383.85,24.6,-0.10672,9e-05,10.63898]
[1779692736285,34.01,77381.68,24.6,-0.10693,9e-05,10.65213]
[1779692742363,34.02,77382.16,24.6,-0.10693,9e-05,10.65225]
[1779692747582,34.02,77388.15,24.6,-0.10642,9e-05,10.61606]
[1779692748215,34.02,77389.44,24.6,-0.1063,9e-05,10.60816]
[1779692749270,34.02,77389.44,24.6,-0.1063,9e-05,10.60816]
[1779692749371,34.02,77389.64,24.6,-0.10629,9e-05,10.6071]
[1779692749647,34.02,77389.64,24.6,-0.10629,9e-05,10.6071]
[1779692750325,34.02,77389.64,24.6,-0.10629,9e-05,10.6071]
[1779692750417,34.03,77389.46,24.6,-0.10631,9e-05,10.6089]
[1779692754370,34.03,77389.05,24.6,-0.10636,9e-05,10.61238]
[1779692755310,34.03,77388.93,24.6,-0.10638,9e-05,10.61344]
[1779692756409,34.03,77385.61,24.6,-0.10669,9e-05,10.63558]
[1779692756435,34.03,77383.13,24.6,-0.10693,9e-05,10.65217]
[1779692761257,34.03,77379.6,24.6,-0.10729,9e-05,10.6777]
[1779692768899,34.04,77379.06,24.6,-0.10738,9e-05,10.68392]
[1779692774115,34.05,77369.64,24.6,-0.10833,9e-05,10.75048]
[1779692777616,34.05,77362.58,24.6,-0.10901,9e-05,10.79841]
[1779692784258,34.06,77364.52,24.6,-0.10885,9e-05,10.78742]
[1779692790227,34.06,77363.51,24.6,-0.10899,9e-05,10.7971]
[1779692795263,34.07,77360.19,24.6,-0.10929,0.0001,10.81628]
[1779692800297,34.07,77360.23,24.6,-0.10931,0.0001,10.81762]
[1779692806339,34.07,77357.65,24.6,-0.10958,0.0001,10.8366]
[1779692811487,34.08,77362.11,24.6,-0.10918,9e-05,10.80834]
[1779692817011,34.08,77362.22,24.6,-0.10918,9e-05,10.80869]
[1779692817102,34.08,77362.22,24.6,-0.1092,9e-05,10.81011]
[1779692820834,34.08,77362.22,24.6,-0.1092,9e-05,10.81011]
[1779692825389,34.08,77362.29,24.6,-0.1092,9e-05,10.8097]
[1779692830494,34.08,77354.38,24.6,-0.10995,0.0001,10.86179]
[1779692831639,34.08,77354.59,24.6,-0.10992,0.0001,10.86023]
[1779692832654,34.08,77354.59,24.6,-0.10992,0.0001,10.86023]
[1779692834404,34.08,77354.56,24.6,-0.10993,0.0001,10.86035]
[1779692836342,34.08,77356.24,24.6,-0.10976,0.0001,10.84899]
[1779692841850,34.08,77358.8,24.6,-0.10951,0.0001,10.83177]
[1779692845004,34.08,77358.52,24.6,-0.10954,0.0001,10.83356]
[1779692845430,34.08,77358.52,24.6,-0.10954,0.0001,10.83356]
[1779692845486,34.08,77358.52,24.6,-0.10954,0.0001,10.83347]
[1779692850651,34.08,77359.06,24.6,-0.10951,0.0001,10.83149]
[1779692854484,34.08,77359.2,24.6,-0.10947,0.0001,10.82664]
[1779692854611,34.09,77358.69,24.6,-0.10953,0.0001,10.83068]
[1779692859715,34.09,77353.35,24.6,-0.11006,0.0001,10.86753]
[1779692864750,34.09,77352.38,24.6,-0.11017,0.0001,10.87557]
[1779692869785,34.09,77351.1,24.6,-0.11031,0.0001,10.88535]
[1779692874820,34.1,77342.02,24.6,-0.1112,0.0001,10.9466]
[1779692879855,34.1,77336.46,24.6,-0.11174,0.0001,10.98403]
[1779692882679,34.1,77336.73,24.6,-0.11172,0.0001,10.98236]
[1779692882876,34.1,77337.08,24.6,-0.11168,0.0001,10.98008]
[1779692890466,34.1,77338.27,24.6,-0.11158,0.0001,10.97328]
[1779692896973,34.11,77335.2,24.6,-0.11193,0.0001,10.99738]
[1779692902009,34.11,77343.13,24.6,-0.11119,0.0001,10.94638]
[1779692903279,34.11,77343.13,24.6,-0.11119,0.0001,10.94638]
[1779692903380,34.11,77345.35,24.6,-0.11098,0.0001,10.93201]
[1779692909057,34.11,77343.42,24.6,-0.11117,0.0001,10.94506]
[1779692911523,34.11,77343.33,24.6,-0.11118,0.0001,10.94568]
[1779692912079,34.11,77342.61,24.6,-0.11122,0.0001,10.94622]
[1779692916671,34.12,77342.58,24.6,-0.11123,0.0001,10.94739]
[1779692923157,34.12,77343.27,24.6,-0.1112,0.0001,10.9453]
[1779692928953,34.12,77343.18,24.6,-0.11123,0.0001,10.94712]
[1779692935598,34.13,77343.23,24.6,-0.11125,0.0001,10.94832]
[1779692940710,34.13,77343.41,24.6,-0.11126,0.0001,10.94959]
[1779692947327,34.14,77342.75,24.6,-0.11136,0.0001,10.95616]
[1779692952362,34.14,77343.95,24.6,-0.11126,0.0001,10.94977]
[1779692960259,34.14,77343.67,24.6,-0.11131,0.0001,10.95257]
[1779692965453,34.15,77335.6,24.6,-0.11212,0.0001,11.00894]
[1779692970488,34.15,77335.64,24.6,-0.11214,0.0001,11.0098]
[1779692975523,34.15,77335.2,24.6,-0.11216,0.0001,11.00925]
[1779692981565,34.16,77338.89,24.6,-0.11182,0.0001,10.98613]
[1779692983654,34.16,77343.2,24.6,-0.11141,0.0001,10.95778]
[1779692984586,34.16,77343.45,24.6,-0.11139,0.0001,10.95639]
[1779692989622,34.16,77338.7,24.6,-0.11184,0.0001,10.98771]
[1779692994657,34.16,77335.53,24.6,-0.11214,0.0001,11.00832]
[1779692996143,34.16,77335.44,24.6,-0.11215,0.0001,11.0088]
[1779692996672,34.16,77332.44,24.6,-0.11244,0.0001,11.02862]
[1779693001715,34.16,77328.46,24.6,-0.11283,0.0001,11.05584]
[1779693006750,34.16,77328.45,24.6,-0.11285,0.0001,11.05667]
[1779693011785,34.16,77328.33,24.6,-0.11287,0.0001,11.05828]
[1779693016820,34.16,77329.0,24.6,-0.11282,0.0001,11.05473]
[1779693021855,34.16,77329.07,24.6,-0.11282,0.0001,11.05517]
[1779693031925,34.17,77329.15,24.6,-0.1128,0.0001,11.052]
[1779693039983,34.17,77329.62,24.6,-0.11278,0.0001,11.05065]
[1779693045020,34.17,77330.32,24.6,-0.11273,0.0001,11.04696]
[1779693050055,34.18,77329.45,24.6,-0.11283,0.0001,11.05371]
[1779693055090,34.18,77329.96,24.6,-0.11279,0.0001,11.05124]
[1779693060125,34.18,77328.04,24.6,-0.11299,0.0001,11.06489]
[1779693062944,34.18,77321.16,24.6,-0.11367,0.0001,11.11098]
[1779693068459,34.18,77319.39,24.6,-0.11385,0.0001,11.12323]
[1779693073477,34.18,77317.31,24.6,-0.11406,0.0001,11.13762]
[1779693073575,34.18,77317.31,24.6,-0.11406,0.0001,11.13762]
[1779693079258,34.18,77311.76,24.6,-0.11461,0.0001,11.17495]
[1779693084292,34.18,77312.98,24.6,-0.11449,0.0001,11.16714]
[1779693084786,34.18,77312.98,24.6,-0.11449,0.0001,11.16714]
[1779693085580,34.18,77312.98,24.6,-0.11449,0.0001,11.16714]
[1779693092356,34.19,77310.97,24.6,-0.11466,0.0001,11.17641]
[1779693102426,34.19,77310.89,24.6,-0.11467,0.0001,11.17764]
[1779693107463,34.19,77310.53,24.6,-0.11471,0.0001,11.18041]
[1779693113719,34.19,77310.26,24.6,-0.11474,0.0001,11.18251]
[1779693123713,34.19,77311.44,24.6,-0.11464,0.0001,11.17549]
[1779693130624,34.19,77311.32,24.6,-0.11466,0.0001,11.17711]
[1779693133314,34.19,77311.14,24.6,-0.11468,0.0001,11.17849]
[1779693133645,34.19,77311.04,24.6,-0.1147,0.0001,11.17924]
[1779693136221,34.19,77311.04,24.6,-0.1147,0.0001,11.17924]
[1779693136652,34.19,77311.04,24.6,-0.1147,0.0001,11.17924]
[1779693136866,34.2,77310.61,24.6,-0.11476,0.0001,11.18336]
[1779693137091,34.2,77310.61,24.6,-0.11476,0.0001,11.18336]
[1779693137609,34.2,77310.61,24.6,-0.11476,0.0001,11.18336]
[1779693137673,34.2,77299.6,24.6,-0.11585,0.0001,11.25723]
[1779693140630,34.2,77294.49,24.6,-0.11636,0.0001,11.29192]
[1779693145729,34.2,77288.59,24.6,-0.11697,0.0001,11.33277]
[1779693150764,34.2,77280.86,24.6,-0.11775,0.0001,11.38531]
[1779693155799,34.2,77269.58,24.6,-0.11885,0.0001,11.45677]
[1779693160834,34.2,77267.23,24.6,-0.11909,0.0001,11.47253]
[1779693164508,34.2,77267.04,24.6,-0.11911,0.0001,11.47378]
[1779693164862,34.2,77267.1,24.6,-0.1191,0.0001,11.47337]
[1779693166725,34.2,77267.1,24.6,-0.1191,0.0001,11.47337]
[1779693171911,34.21,77275.99,24.6,-0.11824,0.0001,11.41586]
[1779693177852,34.21,77275.98,24.6,-0.11826,0.0001,11.4174]
[1779693187016,34.22,77271.03,24.6,-0.11882,0.0001,11.45473]
[1779693192051,34.22,77270.19,24.6,-0.11893,0.0001,11.46201]
[1779693197086,34.23,77265.4,24.6,-0.11943,0.0001,11.4957]
[1779693202802,34.23,77266.29,24.6,-0.11936,0.0001,11.49111]
[1779693203078,34.23,77266.15,24.6,-0.11938,0.0001,11.49232]
[1779693203582,34.23,77266.15,24.6,-0.11938,0.0001,11.49232]
[1779693207434,34.23,77256.67,24.6,-0.12035,0.0001,11.55683]
[1779693208876,34.23,77256.33,24.6,-0.12039,0.0001,11.55929]
[1779693208982,34.23,77254.9,24.6,-0.12054,0.0001,11.56907]
[1779693209927,34.23,77251.3,24.6,-0.12091,0.0001,11.59374]
[1779693210178,34.24,77248.4,24.6,-0.12121,0.0001,11.61367]
[1779693215873,34.24,77248.43,24.6,-0.12119,0.0001,11.61037]
[1779693216240,34.24,77248.48,24.6,-0.1212,0.0001,11.61041]
[1779693222262,34.25,77248.01,24.6,-0.12128,0.0001,11.61607]
[1779693227311,34.25,77248.07,24.6,-0.1213,0.0001,11.61736]
[1779693233353,34.25,77245.58,24.6,-0.12158,0.0001,11.63607]
[1779693237750,34.26,77234.67,24.6,-0.12272,0.0001,11.71055]
[1779693238620,34.26,77234.67,24.6,-0.12272,0.0001,11.71055]
[1779693238823,34.26,77231.56,24.6,-0.12304,0.0001,11.7317]
[1779693244430,34.26,77228.52,24.6,-0.12339,0.0001,11.7547]
[1779693249465,34.27,77225.15,24.6,-0.12377,0.0001,11.77934]
[1779693251286,34.27,77225.15,24.6,-0.12377,0.0001,11.77934]
[1779693251388,34.27,77225.15,24.6,-0.12378,0.0001,11.78007]
[1779693256515,34.27,77225.17,24.6,-0.12378,0.0001,11.7802]
[1779693262558,34.27,77224.7,24.6,-0.12383,0.0001,11.78361]
[1779693265174,34.27,77224.29,24.6,-0.12388,0.0001,11.78643]
[1779693265486,34.27,77224.29,24.6,-0.12388,0.0001,11.78643]
[1779693265579,34.27,77224.3,24.6,-0.12388,0.0001,11.78639]
[1779693267548,34.27,77226.23,24.6,-0.12367,0.0001,11.77314]
[1779693267593,34.27,77226.31,24.6,-0.12366,0.0001,11.77238]
[1779693271546,34.27,77226.17,24.6,-0.12368,0.0001,11.77337]
[1779693271668,34.27,77226.17,24.6,-0.12368,0.0001,11.77337]
[1779693271770,34.27,77227.65,24.6,-0.12349,0.0001,11.75886]
[1779693277963,34.27,77230.11,24.6,-0.12322,0.0001,11.74139]
[1779693281282,34.27,77234.55,24.6,-0.12275,0.0001,11.7109]
[1779693281360,34.27,77234.55,24.6,-0.12275,0.0001,11.7109]
[1779693286732,34.26,77243.06,24.6,-0.12188,0.0001,11.65338]
[1779693291767,34.26,77243.49,24.6,-0.12183,0.0001,11.65046]
[1779693296802,34.26,77244.06,24.6,-0.12177,0.0001,11.64666]
[1779693297302,34.26,77244.06,24.6,-0.12177,0.0001,11.64666]
[1779693297809,34.26,77244.0,24.6,-0.12178,0.0001,11.64708]
[1779693299958,34.27,77244.32,24.6,-0.12175,0.0001,11.64525]
[1779693300258,34.27,77244.32,24.6,-0.12175,0.0001,11.64525]
[1779693303851,34.27,77254.62,24.6,-0.12072,0.0001,11.57738]
[1779693304865,34.27,77254.62,24.6,-0.12072,0.0001,11.57738]
[1779693304966,34.27,77255.01,24.6,-0.12069,0.0001,11.57519]
[1779693306823,34.27,77255.3,24.6,-0.12066,0.0001,11.57336]
[1779693308192,34.27,77255.56,24.6,-0.12064,0.0001,11.57184]
[1779693308219,34.27,77255.56,24.6,-0.12064,0.0001,11.57184]
[1779693308886,34.27,77255.58,24.6,-0.12064,0.0001,11.57181]
[1779693309998,34.27,77255.58,24.6,-0.12064,0.0001,11.57181]
[1779693310900,34.27,77260.71,24.6,-0.12012,0.0001,11.5379]
[1779693311045,34.27,77260.71,24.6,-0.12012,0.0001,11.5379]
[1779693311907,34.27,77259.09,24.6,-0.12029,0.0001,11.54923]
[1779693316942,34.28,77260.62,24.6,-0.12017,0.0001,11.5412]
[1779693317705,34.28,77260.62,24.6,-0.12017,0.0001,11.5412]
[1779693317949,34.28,77263.05,24.6,-0.11993,0.0001,11.52534]
[1779693318763,34.28,77263.05,24.6,-0.11993,0.0001,11.52534]
[1779693322712,34.28,77263.59,24.6,-0.11989,0.0001,11.52238]
[1779693324511,34.28,77267.29,24.6,-0.11952,0.0001,11.49791]
[1779693324998,34.28,77267.6,24.6,-0.11949,0.0001,11.49602]
[1779693325985,34.28,77267.6,24.6,-0.11949,0.0001,11.49602]
[1779693326005,34.28,77267.64,24.6,-0.11949,0.0001,11.49625]
[1779693331042,34.28,77267.77,24.6,-0.11946,0.0001,11.49176]
[1779693333619,34.28,77267.77,24.6,-0.11946,0.0001,11.49176]
[1779693334764,34.29,77268.25,24.6,-0.11942,0.0001,11.48919]
[1779693340321,34.29,77269.39,24.6,-0.11932,0.0001,11.48289]
[1779693345090,34.29,77269.26,24.6,-0.11936,0.0001,11.48516]
[1779693351183,34.3,77269.15,24.6,-0.1194,0.0001,11.48791]
[1779693355526,34.3,77270.95,24.6,-0.11923,0.0001,11.47673]
[1779693357220,34.3,77270.38,24.6,-0.1193,0.0001,11.48148]
[1779693358148,34.3,77270.76,24.6,-0.11927,0.0001,11.47924]
[1779693359072,34.3,77271.02,24.6,-0.11924,0.0001,11.4775]
[1779693364274,34.31,77273.79,24.6,-0.11899,0.0001,11.4609]
[1779693368865,34.31,77274.16,24.6,-0.11897,0.0001,11.45945]
[1779693376358,34.31,77272.97,24.6,-0.11914,0.0001,11.47074]
[1779693380945,34.32,77265.71,24.6,-0.11988,0.0001,11.52029]
[1779693380952,34.32,77265.71,24.6,-0.11988,0.0001,11.52029]
[1779693380984,34.32,77266.14,24.6,-0.11984,0.0001,11.51766]
[1779693383822,34.32,77260.35,24.6,-0.12044,0.0001,11.55758]
[1779693383854,34.32,77260.34,24.6,-0.12045,0.0001,11.55816]
[1779693389449,34.33,77258.02,24.6,-0.12076,0.0001,11.57822]
[1779693394484,34.34,77256.65,24.6,-0.12091,0.0001,11.58641]
[1779693399520,34.35,77256.72,24.6,-0.12096,0.0001,11.58952]
[1779693405114,34.35,77257.67,24.6,-0.1209,0.0001,11.58599]
[1779693413344,34.37,77252.04,24.6,-0.12156,0.0001,11.62977]
[1779693415437,34.37,77249.87,24.6,-0.1218,0.0001,11.6456]
[1779693418154,34.37,77239.75,24.6,-0.12287,0.0001,11.71522]
[1779693426976,34.38,77237.09,24.6,-0.1232,0.0001,11.73702]
[1779693428769,34.38,77236.87,24.6,-0.12323,0.0001,11.73941]
[1779693430051,34.38,77236.69,24.6,-0.12326,0.0001,11.74107]
[1779693430134,34.38,77236.69,24.6,-0.12326,0.0001,11.74107]
[1779693430450,34.39,77229.59,24.6,-0.124,0.0001,11.78924]
[1779693430488,34.39,77229.59,24.6,-0.124,0.0001,11.78924]
[1779693431092,34.39,77229.59,24.6,-0.124,0.0001,11.78924]
[1779693432577,34.39,77217.37,24.6,-0.12528,0.0001,11.87214]
[1779693432630,34.39,77217.37,24.6,-0.12528,0.0001,11.87214]
[1779693432976,34.39,77217.37,24.6,-0.12528,0.0001,11.87214]
[1779693433768,34.39,77205.56,24.6,-0.12652,0.0001,11.95222]
[1779693435097,34.39,77205.56,24.6,-0.12652,0.0001,11.95222]
[1779693435948,34.39,77203.92,24.6,-0.12669,0.0001,11.96341]
[1779693437490,34.39,77215.05,24.6,-0.12553,0.0001,11.88865]
[1779693443562,34.39,77218.23,24.6,-0.12522,0.0001,11.86852]
[1779693449860,34.4,77215.99,24.6,-0.12547,0.0001,11.88492]
[1779693456931,34.4,77214.11,24.6,-0.12565,0.0001,11.89456]
[1779693461979,34.4,77206.88,24.6,-0.12642,0.0001,11.9441]
[1779693467014,34.4,77206.36,24.6,-0.12648,0.0001,11.94812]
[1779693472050,34.4,77207.06,24.6,-0.12642,0.0001,11.94393]
[1779693477088,34.4,77206.97,24.6,-0.12644,0.0001,11.94502]
[1779693480815,34.4,77206.97,24.6,-0.12644,0.0001,11.94502]
[1779693481973,34.4,77204.43,24.6,-0.12671,0.0001,11.96251]
[1779693487158,34.41,77203.36,24.6,-0.12682,0.0001,11.97006]
[1779693492193,34.41,77199.17,24.6,-0.12727,0.00011,11.99854]
[1779693497160,34.41,77194.93,24.6,-0.12772,0.00011,12.02719]
[1779693498402,34.41,77193.14,24.6,-0.1279,0.00011,12.03918]
[1779693498800,34.41,77193.14,24.6,-0.1279,0.00011,12.03918]
[1779693499743,34.41,77193.02,24.6,-0.12792,0.00011,12.03995]
[1779693499916,34.41,77193.18,24.6,-0.1279,0.00011,12.03883]
[1779693501127,34.41,77193.18,24.6,-0.1279,0.00011,12.03883]
[1779693501189,34.41,77188.99,24.6,-0.12834,0.00011,12.06735]
[1779693502412,34.41,77188.4,24.6,-0.12841,0.00011,12.07182]
[1779693502482,34.41,77188.4,24.6,-0.12841,0.00011,12.07182]
[1779693502583,34.41,77187.16,24.6,-0.12855,0.00011,12.08067]
[1779693503834,34.41,77187.16,24.6,-0.12855,0.00011,12.08067]
[1779693505446,34.41,77187.06,24.6,-0.12857,0.00011,12.08152]
[1779693505497,34.41,77187.06,24.6,-0.12857,0.00011,12.08152]
[1779693506230,34.41,77186.99,24.6,-0.12858,0.00011,12.08233]
[1779693506386,34.41,77186.99,24.6,-0.12858,0.00011,12.08233]
[1779693507188,34.41,77166.48,24.6,-0.13077,0.00011,12.22154]
[1779693510125,34.41,77165.61,24.6,-0.13087,0.00011,12.22795]
[1779693511527,34.41,77163.8,24.6,-0.13104,0.00011,12.23602]
[1779693511747,34.41,77163.8,24.6,-0.13104,0.00011,12.23602]
[1779693511849,34.41,77174.28,24.6,-0.12992,0.00011,12.16532]
[1779693512692,34.41,77174.28,24.6,-0.12992,0.00011,12.16532]
[1779693519401,34.42,77164.46,24.6,-0.131,0.00011,12.23382]
[1779693521844,34.42,77164.94,24.6,-0.13095,0.00011,12.23084]
[1779693525821,34.42,77161.98,24.6,-0.13129,0.00011,12.25209]
[1779693525838,34.42,77161.98,24.6,-0.13129,0.00011,12.25209]
[1779693526946,34.42,77162.01,24.6,-0.13129,0.00011,12.25211]
[1779693527089,34.42,77162.01,24.6,-0.13129,0.00011,12.25211]
[1779693527174,34.42,77137.93,24.6,-0.1339,0.00011,12.41564]
[1779693527849,34.42,77137.93,24.6,-0.1339,0.00011,12.41564]
[1779693528212,34.43,77110.76,24.6,-0.13697,0.00011,12.6055]
[1779693528585,34.43,77110.76,24.6,-0.13697,0.00011,12.6055]
[1779693528837,34.43,77110.76,24.6,-0.13697,0.00011,12.6055]
[1779693529112,34.43,77110.76,24.6,-0.13697,0.00011,12.6055]
[1779693529182,34.43,77122.11,24.6,-0.13572,0.00011,12.52829]
[1779693529704,34.43,77122.11,24.6,-0.13572,0.00011,12.52829]
[1779693530595,34.43,77128.81,24.6,-0.13498,0.00011,12.48286]
[1779693531111,34.44,77124.71,24.6,-0.13544,0.00011,12.51087]
[1779693531531,34.44,77124.71,24.6,-0.13544,0.00011,12.51087]
[1779693535933,34.44,77119.78,24.6,-0.136,0.00011,12.54574]
[1779693536409,34.44,77123.92,24.6,-0.13555,0.00011,12.51797]
[1779693536558,34.44,77123.75,24.6,-0.13557,0.00011,12.51952]
[1779693539396,34.44,77124.55,24.6,-0.13549,0.00011,12.51433]
[1779693540477,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693540490,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693540549,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693540575,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693540590,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693540947,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693541113,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693541266,34.44,77129.71,24.6,-0.13493,0.00011,12.47941]
[1779693541602,34.44,77125.6,24.6,-0.13538,0.00011,12.50751]
[1779693541624,34.44,77125.6,24.6,-0.13538,0.00011,12.50751]
[1779693541684,34.44,77125.6,24.6,-0.13538,0.00011,12.50751]
[1779693541780,34.44,77128.68,24.6,-0.13505,0.00011,12.48699]
[1779693542422,34.44,77128.68,24.6,-0.13505,0.00011,12.48699]
[1779693543203,34.44,77128.68,24.6,-0.13505,0.00011,12.48699]
[1779693543404,34.44,77130.52,24.6,-0.13485,0.00011,12.47468]
[1779693543813,34.44,77131.02,24.6,-0.1348,0.00011,12.47148]
[1779693544930,34.44,77131.02,24.6,-0.1348,0.00011,12.47148]
[1779693544964,34.44,77131.02,24.6,-0.1348,0.00011,12.47148]
[1779693545306,34.44,77135.93,24.6,-0.13426,0.00011,12.43808]
[1779693546125,34.44,77150.23,24.6,-0.1327,0.00011,12.34106]
[1779693551781,34.44,77147.91,24.6,-0.13296,0.00011,12.3573]
[1779693553678,34.45,77163.77,24.6,-0.13126,0.00011,12.25022]
[1779693556923,34.45,77165.02,24.6,-0.13113,0.00011,12.24229]
[1779693558425,34.45,77166.23,24.6,-0.13101,0.00011,12.23464]
[1779693559015,34.45,77166.23,24.6,-0.13101,0.00011,12.23464]
[1779693567776,34.45,77162.94,24.6,-0.1314,0.00011,12.25924]
[1779693572811,34.45,77155.17,24.6,-0.13221,0.00011,12.30808]
[1779693577824,34.46,77160.64,24.6,-0.13163,0.00011,12.27157]
[1779693578915,34.46,77160.94,24.6,-0.1316,0.00011,12.26973]
[1779693581175,34.46,77160.55,24.6,-0.13165,0.00011,12.27274]
[1779693581333,34.46,77159.88,24.6,-0.13172,0.00011,12.27746]
[1779693581707,34.46,77159.88,24.6,-0.13172,0.00011,12.27746]
[1779693583922,34.46,77171.11,24.6,-0.13052,0.00011,12.20195]
[1779693584210,34.46,77171.95,24.6,-0.13044,0.00011,12.19657]
[1779693590307,34.46,77173.08,24.6,-0.13032,0.00011,12.18923]
[1779693594500,34.46,77172.34,24.6,-0.13041,0.00011,12.19459]
[1779693594509,34.46,77172.34,24.6,-0.13041,0.00011,12.19459]
[1779693594967,34.46,77167.71,24.6,-0.1309,0.00011,12.22597]
[1779693596465,34.46,77165.94,24.6,-0.1311,0.00011,12.23823]
[1779693600844,34.46,77161.45,24.6,-0.1316,0.00011,12.26961]
[1779693602764,34.47,77156.11,24.6,-0.13218,0.00011,12.30616]
[1779693602787,34.47,77156.11,24.6,-0.13218,0.00011,12.30616]
[1779693608071,34.47,77147.73,24.6,-0.1331,0.00011,12.36365]
[1779693610085,34.47,77136.98,24.6,-0.13427,0.00011,12.43665]
[1779693611238,34.47,77136.98,24.6,-0.13427,0.00011,12.43665]
[1779693614164,34.47,77136.26,24.6,-0.13435,0.00011,12.44148]
[1779693619368,34.47,77142.25,24.6,-0.13369,0.00011,12.40072]
[1779693622083,34.47,77140.12,24.6,-0.13392,0.00011,12.4152]
[1779693626598,34.47,77144.35,24.6,-0.13346,0.00011,12.38653]
[1779693626674,34.47,77144.35,24.6,-0.13346,0.00011,12.38653]
[1779693627036,34.47,77144.35,24.6,-0.13346,0.00011,12.38653]
[1779693627209,34.47,77131.36,24.6,-0.13488,0.00011,12.47472]
[1779693627745,34.47,77131.36,24.6,-0.13488,0.00011,12.47472]
[1779693628215,34.47,77124.73,24.6,-0.13561,0.00011,12.51989]
[1779693632043,34.47,77124.77,24.6,-0.13559,0.00011,12.51607]
[1779693632049,34.47,77124.77,24.6,-0.13559,0.00011,12.51607]
[1779693632244,34.47,77131.61,24.6,-0.13484,0.00011,12.47003]
[1779693635837,34.47,77135.91,24.6,-0.13437,0.00011,12.4407]
[1779693635882,34.47,77135.91,24.6,-0.13437,0.00011,12.4407]
[1779693636535,34.47,77138.94,24.6,-0.13404,0.00011,12.42011]
[1779693640829,34.47,77145.2,24.6,-0.13335,0.00011,12.37759]
[1779693641806,34.47,77146.22,24.6,-0.13324,0.00011,12.37071]
[1779693646647,34.47,77146.41,24.6,-0.13323,0.00011,12.36965]
[1779693652383,34.47,77145.09,24.6,-0.13337,0.00011,12.37887]
[1779693656703,34.47,77145.81,24.6,-0.1333,0.00011,12.37413]
[1779693662464,34.47,77148.73,24.6,-0.13299,0.00011,12.35481]
[1779693667844,34.47,77149.18,24.6,-0.13295,0.00011,12.3521]
[1779693668524,34.47,77147.64,24.6,-0.13312,0.00011,12.36271]
[1779693674351,34.47,77140.84,24.6,-0.13386,0.00011,12.40902]
[1779693679590,34.47,77136.53,24.6,-0.13433,0.00011,12.4382]
[1779693684625,34.47,77136.61,24.6,-0.13432,0.00011,12.43767]
[1779693687647,34.47,77146.11,24.6,-0.13329,0.00011,12.37333]
[1779693688800,34.47,77146.11,24.6,-0.13329,0.00011,12.37333]
[1779693688802,34.47,77146.11,24.6,-0.13329,0.00011,12.37333]
[1779693694355,34.48,77149.88,24.6,-0.13285,0.00011,12.34379]
[1779693699732,34.48,77146.35,24.6,-0.13324,0.00011,12.36857]
[1779693704769,34.48,77145.28,24.6,-0.13337,0.00011,12.37638]
[1779693709773,34.48,77147.01,24.6,-0.13319,0.00011,12.36521]
[1779693710460,34.48,77162.15,24.6,-0.13156,0.00011,12.2629]
[1779693712857,34.48,77152.36,24.6,-0.13262,0.00011,12.32967]
[1779693714979,34.48,77155.17,24.6,-0.13232,0.00011,12.31107]
[1779693717777,34.48,77153.98,24.6,-0.13246,0.00011,12.31977]
[1779693720290,34.49,77163.46,24.6,-0.13145,0.00011,12.25608]
[1779693721440,34.49,77162.96,24.6,-0.1315,0.00011,12.25976]
[1779693726283,34.49,77163.18,24.6,-0.1315,0.00011,12.25956]
[1779693731966,34.49,77168.64,24.6,-0.13095,0.00011,12.22474]
[1779693736023,34.49,77168.64,24.6,-0.13095,0.00011,12.22474]
[1779693737070,34.5,77165.9,24.6,-0.13126,0.00011,12.24449]
[1779693742459,34.5,77158.33,24.6,-0.13209,0.00011,12.29677]
[1779693748083,34.5,77159.98,24.6,-0.13194,0.00011,12.28703]
[1779693751275,34.5,77165.0,24.6,-0.1314,0.00011,12.25351]
[1779693756321,34.51,77163.45,24.6,-0.13155,0.00011,12.26053]
[1779693756472,34.51,77163.45,24.6,-0.13155,0.00011,12.26053]
[1779693763365,34.51,77167.09,24.6,-0.13118,0.00011,12.23735]
[1779693764346,34.51,77167.22,24.6,-0.13117,0.00011,12.23698]
[1779693767123,34.51,77163.74,24.6,-0.13156,0.00011,12.26121]
[1779693772251,34.52,77163.55,24.6,-0.1316,0.00011,12.26375]
[1779693777286,34.52,77163.84,24.6,-0.13158,0.00011,12.26282]
[1779693782322,34.52,77165.85,24.6,-0.13138,0.00011,12.25028]
[1779693787357,34.52,77165.96,24.6,-0.13139,0.00011,12.25059]
[1779693792393,34.53,77166.4,24.6,-0.13136,0.00011,12.24868]
[1779693793896,34.53,77166.83,24.6,-0.13131,0.00011,12.24599]
[1779693794878,34.53,77163.21,24.6,-0.13171,0.00011,12.27065]
[1779693800449,34.53,77164.27,24.6,-0.13161,0.00011,12.26453]
[1779693804221,34.53,77164.07,24.6,-0.13164,0.00011,12.26622]
[1779693804380,34.53,77164.07,24.6,-0.13164,0.00011,12.26622]
[1779693806453,34.53,77163.67,24.6,-0.13169,0.00011,12.26943]
[1779693806803,34.53,77163.67,24.6,-0.13169,0.00011,12.26958]
[1779693807165,34.53,77163.67,24.6,-0.13169,0.00011,12.26958]
[1779693809688,34.53,77156.67,24.6,-0.13245,0.00011,12.31723]
[1779693810519,34.53,77169.14,24.6,-0.13111,0.00011,12.23309]
[1779693816561,34.53,77171.28,24.6,-0.13086,0.00011,12.21529]
[1779693821596,34.54,77172.62,24.6,-0.13073,0.00011,12.20743]
[1779693826631,34.54,77171.64,24.6,-0.13086,0.00011,12.21525]
[1779693831666,34.54,77171.32,24.6,-0.13091,0.00011,12.21855]
[1779693836701,34.55,77172.08,24.6,-0.13085,0.00011,12.21456]
[1779693841736,34.55,77170.6,24.6,-0.13102,0.00011,12.22568]
[1779693846771,34.55,77170.51,24.6,-0.13105,0.00011,12.22736]
[1779693853820,34.55,77169.73,24.6,-0.13116,0.00011,12.23425]
[1779693859862,34.56,77169.98,24.6,-0.13115,0.00011,12.23381]
[1779693864897,34.56,77171.74,24.6,-0.13098,0.00011,12.22302]
[1779693869932,34.56,77171.67,24.6,-0.131,0.00011,12.2246]
[1779693874967,34.56,77171.92,24.6,-0.13095,0.00011,12.21937]
[1779693880009,34.57,77172.4,24.6,-0.13092,0.00011,12.21727]
[1779693885431,34.57,77171.93,24.6,-0.13098,0.00011,12.22135]
[1779693891081,34.57,77171.22,24.6,-0.13108,0.00011,12.22767]
[1779693896116,34.58,77174.72,24.6,-0.13073,0.00011,12.20521]
[1779693901154,34.58,77174.37,24.6,-0.13078,0.00011,12.20885]
[1779693906190,34.58,77173.19,24.6,-0.13093,0.00011,12.21804]
[1779693910958,34.58,77172.46,24.6,-0.13102,0.00011,12.2239]
[1779693911014,34.58,77172.46,24.6,-0.13102,0.00011,12.2239]
[1779693911225,34.58,77172.99,24.6,-0.13097,0.00011,12.22057]
[1779693911721,34.58,77172.99,24.6,-0.13097,0.00011,12.22057]
[1779693912232,34.58,77174.02,24.6,-0.13086,0.00011,12.21359]
[1779693917267,34.59,77174.88,24.6,-0.13079,0.00011,12.20908]
[1779693922302,34.59,77174.71,24.6,-0.13082,0.00011,12.21148]
[1779693927337,34.59,77174.7,24.6,-0.13084,0.00011,12.21278]
[1779693933378,34.6,77172.14,24.6,-0.1311,0.00011,12.22672]
[1779693938414,34.6,77171.72,24.6,-0.13116,0.00011,12.23059]
[1779693943450,34.6,77171.63,24.6,-0.13119,0.00011,12.23215]
[1779693949492,34.6,77171.8,24.6,-0.13118,0.00011,12.23211]
[1779693955610,34.6,77172.43,24.6,-0.13113,0.00011,12.22858]
[1779693961576,34.61,77170.86,24.6,-0.13132,0.00011,12.24048]
[1779693966611,34.61,77166.77,24.6,-0.13177,0.00011,12.26876]
[1779693969282,34.61,77164.06,24.6,-0.13206,0.00011,12.28724]
[1779693969632,34.61,77150.9,24.6,-0.13348,0.00011,12.3761]
[1779693969761,34.61,77150.9,24.6,-0.13348,0.00011,12.3761]
[1779693973855,34.61,77141.6,24.6,-0.13449,0.00011,12.43853]
[1779693979141,34.61,77141.71,24.6,-0.13447,0.00011,12.43726]
[1779693984737,34.61,77137.46,24.6,-0.13492,0.00011,12.46529]
[1779693984978,34.61,77137.46,24.6,-0.13492,0.00011,12.46529]
[1779693985512,34.61,77137.46,24.6,-0.13492,0.00011,12.46529]
[1779693985744,34.61,77136.65,24.6,-0.13501,0.00011,12.47063]
[1779693986165,34.61,77136.65,24.6,-0.13501,0.00011,12.47063]
[1779693986698,34.61,77136.65,24.6,-0.13501,0.00011,12.47063]
[1779693990617,34.61,77135.47,24.6,-0.13514,0.00011,12.47913]
[1779693990703,34.61,77139.01,24.6,-0.13476,0.00011,12.45537]
[1779693991141,34.61,77139.01,24.6,-0.13476,0.00011,12.45537]
[1779693993757,34.61,77143.75,24.6,-0.1342,0.00011,12.4186]
[1779693995929,34.61,77143.93,24.6,-0.13418,0.00011,12.41727]
[1779694001856,34.61,77146.32,24.6,-0.13391,0.00011,12.40074]
[1779694005666,34.61,77146.22,24.6,-0.13392,0.00011,12.40138]
[1779694006891,34.61,77155.52,24.6,-0.13292,0.00011,12.33856]
[1779694011989,34.61,77156.49,24.6,-0.13282,0.00011,12.33227]
[1779694017678,34.61,77156.54,24.6,-0.13282,0.00011,12.33226]
[1779694021547,34.61,77159.16,24.6,-0.13254,0.00011,12.31505]
[1779694027031,34.61,77161.69,24.6,-0.13228,0.00011,12.29871]
[1779694027802,34.61,77161.69,24.6,-0.13228,0.00011,12.29871]
[1779694033834,34.61,77160.74,24.6,-0.13239,0.00011,12.3056]
[1779694033840,34.61,77160.74,24.6,-0.13239,0.00011,12.3056]
[1779694037016,34.61,77156.59,24.6,-0.13284,0.00011,12.33387]
[1779694039855,34.61,77156.39,24.6,-0.13286,0.00011,12.33537]
[1779694045157,34.61,77156.16,24.6,-0.13289,0.00011,12.3372]
[1779694045819,34.61,77156.16,24.6,-0.13289,0.00011,12.3372]
[1779694051199,34.61,77156.7,24.6,-0.1328,0.00011,12.32916]
[1779694052983,34.61,77155.39,24.6,-0.13294,0.00011,12.33805]
[1779694053057,34.61,77155.39,24.6,-0.13294,0.00011,12.33805]
[1779694058248,34.61,77148.6,24.6,-0.13368,0.00011,12.384]
[1779694058832,34.61,77148.6,24.6,-0.13368,0.00011,12.384]
[1779694064290,34.61,77145.47,24.6,-0.13402,0.00011,12.40506]
[1779694069325,34.61,77145.95,24.6,-0.13396,0.00011,12.40169]
[1779694070995,34.61,77146.37,24.6,-0.13392,0.00011,12.39883]
[1779694075846,34.61,77147.08,24.6,-0.13384,0.00011,12.39399]
[1779694082418,34.61,77145.72,24.6,-0.13398,0.00011,12.40291]
[1779694087453,34.61,77145.69,24.6,-0.13399,0.00011,12.40299]
[1779694087861,34.61,77145.69,24.6,-0.13399,0.00011,12.40299]
[1779694094502,34.61,77145.61,24.6,-0.13399,0.00011,12.40344]
[1779694099537,34.61,77146.93,24.6,-0.13385,0.00011,12.39451]
[1779694105579,34.61,77146.65,24.6,-0.13388,0.00011,12.39651]
[1779694110614,34.61,77146.12,24.6,-0.13394,0.00011,12.40022]
[1779694112771,34.61,77145.78,24.6,-0.13394,0.00011,12.39785]
[1779694118569,34.61,77142.69,24.6,-0.13428,0.00011,12.41887]
[1779694123743,34.61,77134.42,24.6,-0.13517,0.00011,12.47452]
[1779694124114,34.61,77133.27,24.6,-0.1353,0.00011,12.48223]
[1779694131069,34.61,77132.1,24.6,-0.13542,0.00011,12.48993]
[1779694132372,34.61,77131.67,24.6,-0.13547,0.00011,12.49249]
[1779694132821,34.61,77131.67,24.6,-0.13547,0.00011,12.49249]
[1779694132769,34.61,77130.63,24.6,-0.13558,0.00011,12.49945]
[1779694133776,34.61,77129.29,24.6,-0.13572,0.00011,12.50844]
[1779694134443,34.61,77129.29,24.6,-0.13572,0.00011,12.50844]
[1779694134783,34.61,77129.31,24.6,-0.13572,0.00011,12.50822]
[1779694135429,34.61,77129.31,24.6,-0.13572,0.00011,12.50822]
[1779694135790,34.61,77129.53,24.6,-0.1357,0.00011,12.50693]
[1779694140828,34.61,77130.35,24.6,-0.1356,0.00011,12.50105]
[1779694145860,34.61,77131.06,24.6,-0.13552,0.00011,12.49597]
[1779694150895,34.61,77130.59,24.6,-0.13557,0.00011,12.49889]
[1779694156452,34.61,77137.97,24.6,-0.13476,0.00011,12.44886]
[1779694158285,34.61,77138.21,24.6,-0.13474,0.00011,12.44728]
[1779694159607,34.61,77138.16,24.6,-0.13474,0.00011,12.44764]
[1779694162331,34.61,77138.07,24.6,-0.13475,0.00011,12.44815]
[1779694167611,34.61,77138.1,24.6,-0.13475,0.00011,12.448]
[1779694173051,34.61,77137.91,24.6,-0.13473,0.00011,12.44455]
[1779694173949,34.61,77137.91,24.6,-0.13473,0.00011,12.44455]
[1779694179093,34.61,77137.95,24.6,-0.13472,0.00011,12.44417]
[1779694184130,34.61,77132.07,24.6,-0.13536,0.00011,12.48378]
[1779694184961,34.61,77132.07,24.6,-0.13536,0.00011,12.48378]
[1779694191177,34.61,77129.85,24.6,-0.1356,0.00011,12.49825]
[1779694197219,34.61,77129.78,24.6,-0.1356,0.00011,12.49824]
[1779694202253,34.61,77129.89,24.6,-0.13558,0.00011,12.49711]
[1779694208644,34.6,77129.97,24.6,-0.13556,0.00011,12.49627]
[1779694208750,34.6,77129.97,24.6,-0.13556,0.00011,12.49627]
[1779694210481,34.6,77123.75,24.6,-0.13624,0.00011,12.53815]
[1779694210582,34.6,77123.02,24.6,-0.13632,0.00011,12.54298]
[1779694216037,34.61,77119.65,24.6,-0.13671,0.00011,12.5665]
[1779694223407,34.61,77122.56,24.6,-0.1364,0.00011,12.548]
[1779694228442,34.61,77127.9,24.6,-0.13583,0.00011,12.51284]
[1779694234484,34.61,77127.36,24.6,-0.13587,0.00011,12.513]
[1779694235632,34.61,77127.36,24.6,-0.13587,0.00011,12.513]
[1779694235734,34.61,77127.59,24.6,-0.13585,0.00011,12.51162]
[1779694236297,34.61,77127.59,24.6,-0.13585,0.00011,12.51162]
[1779694237022,34.61,77127.96,24.6,-0.13581,0.00011,12.50901]
[1779694238921,34.61,77127.74,24.6,-0.13583,0.00011,12.51066]
[1779694239022,34.61,77128.08,24.6,-0.1358,0.00011,12.50852]
[1779694246574,34.61,77127.84,24.6,-0.13581,0.00011,12.50907]
[1779694251609,34.61,77128.77,24.6,-0.13569,0.00011,12.50202]
[1779694254796,34.61,77128.52,24.6,-0.13572,0.00011,12.50355]
[1779694258032,34.61,77140.99,24.6,-0.13435,0.00011,12.41875]
[1779694263256,34.61,77141.73,24.6,-0.13426,0.00011,12.4135]
[1779694270291,34.61,77141.81,24.6,-0.13425,0.00011,12.41281]
[1779694273729,34.61,77151.35,24.6,-0.13321,0.00011,12.34838]
[1779694274833,34.61,77151.15,24.6,-0.13324,0.00011,12.34981]
[1779694280263,34.61,77150.26,24.6,-0.13334,0.00011,12.35626]
[1779694286704,34.61,77151.5,24.6,-0.13321,0.00011,12.34823]
[1779694289878,34.61,77164.88,24.6,-0.13177,0.00011,12.25838]
[1779694290221,34.61,77164.88,24.6,-0.13177,0.00011,12.25838]
[1779694291852,34.61,77165.65,24.6,-0.13165,0.00011,12.24871]
[1779694296165,34.61,77155.74,24.6,-0.13273,0.00011,12.31623]
[1779694297459,34.61,77156.06,24.6,-0.1327,0.00011,12.31418]
[1779694302969,34.61,77159.05,24.6,-0.13239,0.00011,12.29476]
[1779694308005,34.62,77160.63,24.6,-0.13223,0.00011,12.2849]
[1779694315053,34.62,77161.32,24.6,-0.13217,0.00011,12.28136]
[1779694321095,34.62,77161.74,24.6,-0.13214,0.00011,12.27946]
[1779694326073,34.62,77162.67,24.6,-0.13205,0.00011,12.27364]
[1779694328810,34.62,77159.76,24.6,-0.13237,0.00011,12.29368]
[1779694328868,34.62,77159.76,24.6,-0.13237,0.00011,12.29368]
[1779694331277,34.62,77158.02,24.6,-0.13256,0.00011,12.30578]
[1779694331330,34.62,77158.02,24.6,-0.13256,0.00011,12.30578]
[1779694332316,34.62,77158.02,24.6,-0.13257,0.00011,12.30601]
[1779694339221,34.63,77158.72,24.6,-0.1325,0.00011,12.30203]
[1779694344256,34.63,77159.51,24.6,-0.13242,0.00011,12.29718]
[1779694349291,34.63,77159.52,24.6,-0.13243,0.00011,12.29759]
[1779694354328,34.63,77158.81,24.6,-0.13247,0.00011,12.29813]
[1779694359363,34.63,77158.59,24.6,-0.13251,0.00011,12.30011]
[1779694367419,34.63,77159.0,24.6,-0.13247,0.00011,12.29797]
[1779694371406,34.63,77159.11,24.6,-0.13246,0.00011,12.29746]
[1779694371553,34.63,77159.11,24.6,-0.13246,0.00011,12.29746]
[1779694371709,34.63,77159.11,24.6,-0.13246,0.00011,12.29746]
[1779694371853,34.63,77159.11,24.6,-0.13246,0.00011,12.29746]
[1779694372041,34.63,77170.58,24.6,-0.13123,0.00011,12.22029]
[1779694372196,34.63,77170.58,24.6,-0.13123,0.00011,12.22029]
[1779694372210,34.63,77170.58,24.6,-0.13123,0.00011,12.22029]
[1779694372530,34.63,77170.58,24.6,-0.13123,0.00011,12.22029]
[1779694372910,34.63,77195.03,24.6,-0.12863,0.00011,12.05582]
[1779694374077,34.63,77204.93,24.6,-0.12759,0.00011,11.98929]
[1779694376892,34.63,77199.33,24.6,-0.12817,0.00011,12.02676]
[1779694379880,34.63,77199.71,24.6,-0.12813,0.00011,12.024]
[1779694384559,34.63,77215.08,24.6,-0.12652,0.0001,11.92086]
[1779694387635,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694387796,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694387855,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694387903,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694387978,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694388010,34.63,77214.07,24.6,-0.12662,0.0001,11.92779]
[1779694388168,34.63,77237.04,24.6,-0.12424,0.0001,11.77423]
[1779694388562,34.63,77237.04,24.6,-0.12424,0.0001,11.77423]
[1779694388940,34.63,77237.04,24.6,-0.12424,0.0001,11.77423]
[1779694389111,34.63,77237.04,24.6,-0.12424,0.0001,11.77423]
[1779694389167,34.63,77247.45,24.6,-0.12317,0.0001,11.70476]
[1779694389455,34.63,77247.45,24.6,-0.12317,0.0001,11.70476]
[1779694389600,34.63,77239.8,24.6,-0.12396,0.0001,11.75562]
[1779694390260,34.63,77239.8,24.6,-0.12396,0.0001,11.75562]
[1779694390851,34.63,77232.08,24.6,-0.12475,0.0001,11.80723]
[1779694395641,34.63,77222.37,24.6,-0.12577,0.0001,11.87325]
[1779694400676,34.64,77227.99,24.6,-0.12521,0.0001,11.83659]
[1779694405711,34.64,77231.33,24.6,-0.12488,0.0001,11.81545]
[1779694410935,34.64,77227.82,24.6,-0.12525,0.0001,11.83979]
[1779694416655,34.64,77220.37,24.6,-0.126,0.0001,11.88602]
[1779694421735,34.64,77224.07,24.6,-0.12563,0.0001,11.86213]
[1779694426860,34.65,77221.53,24.6,-0.12591,0.0001,11.88028]
[1779694432162,34.65,77220.93,24.6,-0.12599,0.0001,11.88497]
[1779694437937,34.65,77213.55,24.6,-0.12677,0.0001,11.93542]
[1779694442972,34.65,77213.83,24.6,-0.12675,0.0001,11.93406]
[1779694448015,34.65,77214.26,24.6,-0.12672,0.0001,11.93175]
[1779694453048,34.66,77213.88,24.6,-0.12676,0.0001,11.93488]
[1779694458083,34.66,77211.06,24.6,-0.12707,0.0001,11.95426]
[1779694464126,34.66,77210.61,24.6,-0.12712,0.0001,11.95779]
[1779694469161,34.66,77210.8,24.6,-0.12711,0.0001,11.95688]
[1779694474196,34.66,77209.88,24.6,-0.12717,0.0001,11.95878]
[1779694479231,34.66,77211.62,24.6,-0.12699,0.0001,11.94758]
[1779694484266,34.66,77210.48,24.6,-0.12712,0.0001,11.95563]
[1779694489302,34.66,77211.93,24.6,-0.12697,0.0001,11.94635]
[1779694494337,34.66,77211.8,24.6,-0.127,0.0001,11.94768]
[1779694499372,34.66,77209.89,24.6,-0.1272,0.0001,11.9609]
[1779694504411,34.67,77210.41,24.6,-0.12715,0.0001,11.95779]
[1779694509446,34.67,77208.42,24.6,-0.12737,0.0001,11.97147]
[1779694512637,34.67,77206.33,24.6,-0.12759,0.0001,11.98557]
[1779694514551,34.67,77193.72,24.6,-0.12892,0.00011,12.07019]
[1779694515574,34.67,77193.72,24.6,-0.12892,0.00011,12.07019]
[1779694516758,34.67,77188.94,24.6,-0.12942,0.00011,12.10215]
[1779694519354,34.67,77185.11,24.6,-0.12982,0.00011,12.12746]
[1779694521959,34.66,77182.0,24.6,-0.13015,0.00011,12.14819]
[1779694522088,34.66,77182.0,24.6,-0.13015,0.00011,12.14819]
[1779694526436,34.66,77181.75,24.6,-0.13016,0.00011,12.14884]
[1779694531605,34.66,77182.26,24.6,-0.13005,0.00011,12.1398]
[1779694536640,34.66,77182.95,24.6,-0.12997,0.00011,12.13463]
[1779694541675,34.66,77185.87,24.6,-0.12965,0.00011,12.11455]
[1779694544551,34.66,77185.52,24.6,-0.12969,0.00011,12.11678]
[1779694544733,34.66,77185.52,24.6,-0.12969,0.00011,12.11678]
[1779694549591,34.66,77195.52,24.6,-0.12863,0.00011,12.04965]
[1779694554883,34.66,77195.9,24.6,-0.12859,0.00011,12.04724]
[1779694561030,34.66,77189.18,24.6,-0.1293,0.00011,12.0923]
[1779694561604,34.66,77189.17,24.6,-0.1293,0.00011,12.09233]
[1779694566850,34.66,77186.08,24.6,-0.12962,0.00011,12.11277]
[1779694570969,34.66,77185.44,24.6,-0.12969,0.00011,12.11696]
[1779694576921,34.66,77178.34,24.6,-0.13044,0.00011,12.16399]
[1779694577628,34.66,77178.34,24.6,-0.13044,0.00011,12.16399]
[1779694577928,34.66,77178.32,24.6,-0.13044,0.00011,12.16401]
[1779694578616,34.66,77178.32,24.6,-0.13044,0.00011,12.16401]
[1779694578935,34.66,77178.02,24.6,-0.13047,0.00011,12.16621]
[1779694582380,34.66,77178.2,24.6,-0.13045,0.00011,12.16479]
[1779694590801,34.65,77179.06,24.6,-0.13034,0.00011,12.1582]
[1779694595813,34.65,77187.59,24.6,-0.1294,0.00011,12.09606]
[1779694599003,34.65,77188.99,24.6,-0.12925,0.00011,12.08671]
[1779694604110,34.65,77189.28,24.6,-0.12922,0.00011,12.08493]
[1779694608534,34.65,77185.62,24.6,-0.12961,0.00011,12.10959]
[1779694614180,34.65,77186.19,24.6,-0.12955,0.00011,12.10565]
[1779694619215,34.65,77183.42,24.6,-0.12984,0.00011,12.12417]
[1779694624250,34.65,77182.9,24.6,-0.12989,0.00011,12.12743]
[1779694629285,34.65,77184.05,24.6,-0.12977,0.00011,12.11955]
[1779694634320,34.65,77184.29,24.6,-0.12974,0.00011,12.11782]
[1779694639443,34.65,77185.6,24.6,-0.1296,0.00011,12.10898]
[1779694649425,34.65,77189.49,24.6,-0.12919,0.00011,12.08318]
[1779694652563,34.65,77189.05,24.6,-0.1292,0.00011,12.08152]
[1779694657608,34.65,77182.09,24.6,-0.12994,0.00011,12.12834]
[1779694663523,34.65,77181.59,24.6,-0.12999,0.00011,12.13132]
[1779694667939,34.65,77181.48,24.6,-0.13,0.00011,12.13191]
[1779694673592,34.65,77179.86,24.6,-0.13016,0.00011,12.14245]
[1779694678628,34.65,77179.26,24.6,-0.13022,0.00011,12.1462]
[1779694684115,34.65,77180.89,24.6,-0.13005,0.00011,12.135]
[1779694689706,34.65,77185.43,24.6,-0.12956,0.00011,12.1044]
[1779694695056,34.65,77185.41,24.6,-0.12956,0.00011,12.10454]
[1779694699889,34.65,77185.19,24.6,-0.12959,0.00011,12.10604]
[1779694705819,34.65,77184.11,24.6,-0.1297,0.00011,12.1133]
[1779694711862,34.65,77184.45,24.6,-0.12963,0.00011,12.10632]
[1779694716765,34.65,77185.26,24.6,-0.12954,0.00011,12.1009]
[1779694716972,34.65,77185.26,24.6,-0.12954,0.00011,12.1009]
[1779694720370,34.65,77195.32,24.6,-0.12848,0.00011,12.03345]
[1779694726682,34.65,77194.67,24.6,-0.12855,0.00011,12.03848]
[1779694734016,34.65,77191.65,24.6,-0.12888,0.00011,12.05909]
[1779694739052,34.65,77193.65,24.6,-0.12867,0.00011,12.04593]
[1779694744088,34.65,77193.87,24.6,-0.12865,0.00011,12.04469]
[1779694745915,34.65,77195.24,24.6,-0.12851,0.00011,12.03554]
[1779694751137,34.65,77192.72,24.6,-0.12878,0.00011,12.05272]
[1779694756172,34.65,77191.71,24.6,-0.12889,0.00011,12.0596]
[1779694761292,34.65,77191.26,24.6,-0.12894,0.00011,12.06265]
[1779694762274,34.65,77191.26,24.6,-0.12894,0.00011,12.06267]
[1779694762404,34.65,77191.26,24.6,-0.12894,0.00011,12.06267]
[1779694768256,34.65,77182.9,24.6,-0.12982,0.00011,12.1184]
[1779694773297,34.65,77182.81,24.6,-0.12978,0.00011,12.11404]
[1779694778349,34.65,77183.09,24.6,-0.12975,0.00011,12.11198]
[1779694783396,34.65,77180.74,24.6,-0.13,0.00011,12.12757]
[1779694784047,34.65,77180.28,24.6,-0.13004,0.00011,12.13061]
[1779694784125,34.65,77180.28,24.6,-0.13004,0.00011,12.13061]
[1779694784582,34.65,77180.28,24.6,-0.13004,0.00011,12.13061]
[1779694784520,34.65,77206.12,24.6,-0.12731,0.0001,11.95717]
[1779694784862,34.65,77206.12,24.6,-0.12731,0.0001,11.95717]
[1779694784981,34.65,77206.12,24.6,-0.12731,0.0001,11.95717]
[1779694786617,34.65,77220.92,24.6,-0.12577,0.0001,11.85856]
[1779694787416,34.65,77220.92,24.6,-0.12577,0.0001,11.85856]
[1779694793222,34.66,77221.98,24.6,-0.12569,0.0001,11.85303]
[1779694801489,34.66,77222.82,24.6,-0.12564,0.0001,11.84991]
[1779694806524,34.66,77212.46,24.6,-0.12673,0.0001,11.92031]
[1779694813277,34.67,77211.03,24.6,-0.12689,0.0001,11.93041]
[1779694818608,34.67,77209.34,24.6,-0.12708,0.0001,11.94256]
[1779694823643,34.67,77208.96,24.6,-0.12713,0.0001,11.9455]
[1779694828678,34.67,77206.67,24.6,-0.12737,0.0001,11.9611]
[1779694833713,34.67,77203.17,24.6,-0.1277,0.00011,11.97999]
[1779694838750,34.67,77203.28,24.6,-0.12769,0.00011,11.97933]
[1779694843785,34.67,77203.31,24.6,-0.12769,0.00011,11.97923]
[1779694848820,34.67,77201.99,24.6,-0.12783,0.00011,11.98816]
[1779694854863,34.67,77202.42,24.6,-0.12778,0.00011,11.98534]
[1779694859201,34.67,77202.28,24.6,-0.1278,0.00011,11.98632]
[1779694864935,34.67,77202.33,24.6,-0.1278,0.00011,11.98609]
[1779694869973,34.67,77202.99,24.6,-0.12773,0.00011,11.98175]
[1779694875010,34.67,77203.16,24.6,-0.12771,0.00011,11.98075]
[1779694880047,34.67,77203.2,24.6,-0.12771,0.00011,11.9806]
[1779694885083,34.67,77203.47,24.6,-0.12768,0.00011,11.97893]
[1779694890118,34.67,77202.5,24.6,-0.12779,0.00011,11.98552]
[1779694898174,34.67,77202.2,24.6,-0.12778,0.00011,11.98301]
[1779694903209,34.67,77202.16,24.6,-0.12779,0.00011,11.98339]
[1779694908244,34.67,77201.99,24.6,-0.12781,0.00011,11.98464]
[1779694918347,34.67,77202.0,24.6,-0.12781,0.00011,11.98476]
[1779694925397,34.67,77202.23,24.6,-0.12779,0.00011,11.9834]
[1779694930432,34.67,77201.87,24.6,-0.12783,0.00011,11.98594]
[1779694941509,34.67,77201.54,24.6,-0.12786,0.00011,11.98837]
[1779694946544,34.67,77201.72,24.6,-0.12785,0.00011,11.98728]
[1779694951579,34.67,77201.11,24.6,-0.12787,0.00011,11.98679]
[1779694955044,34.67,77201.95,24.6,-0.12779,0.00011,11.98124]
[1779694960642,34.68,77196.22,24.6,-0.12839,0.00011,12.01974]
[1779694965677,34.67,77195.41,24.6,-0.12847,0.00011,12.02503]
[1779694970713,34.67,77195.56,24.6,-0.12846,0.00011,12.02388]
[1779694975748,34.67,77196.79,24.6,-0.12832,0.00011,12.01556]
[1779694980783,34.67,77196.8,24.6,-0.12832,0.00011,12.01546]
[1779694984811,34.67,77214.66,24.6,-0.12645,0.0001,11.89586]
[1779694989526,34.68,77219.99,24.6,-0.12591,0.0001,11.86104]
[1779694994993,34.68,77226.57,24.6,-0.12524,0.0001,11.81823]
[1779695000664,34.68,77229.57,24.6,-0.12495,0.0001,11.79963]
[1779695005548,34.69,77229.7,24.6,-0.12496,0.0001,11.80046]
[1779695005650,34.69,77229.96,24.6,-0.12494,0.0001,11.79899]
[1779695010993,34.69,77229.83,24.6,-0.12495,0.0001,11.7997]
[1779695017035,34.69,77229.24,24.6,-0.12497,0.0001,11.79876]
[1779695022146,34.69,77229.02,24.6,-0.12499,0.0001,11.80006]
[1779695028846,34.68,77229.41,24.6,-0.12494,0.0001,11.79714]
[1779695036845,34.68,77229.71,24.6,-0.12491,0.0001,11.79476]
[1779695036933,34.68,77229.71,24.6,-0.12491,0.0001,11.79476]
[1779695036978,34.68,77229.71,24.6,-0.12491,0.0001,11.79476]
[1779695036993,34.68,77229.71,24.6,-0.12491,0.0001,11.79476]
[1779695037002,34.68,77229.71,24.6,-0.12491,0.0001,11.79476]
[1779695038295,34.68,77233.42,24.6,-0.12452,0.0001,11.76991]
[1779695038858,34.68,77233.42,24.6,-0.12452,0.0001,11.76991]
[1779695038397,34.68,77234.79,24.6,-0.12438,0.0001,11.76076]
[1779695044225,34.69,77234.24,24.6,-0.12446,0.0001,11.76619]
[1779695045339,34.69,77234.24,24.6,-0.12446,0.0001,11.76619]
[1779695045366,34.69,77234.24,24.6,-0.12447,0.0001,11.76649]
[1779695048312,34.69,77234.02,24.6,-0.12449,0.0001,11.76795]
[1779695048414,34.69,77233.61,24.6,-0.12453,0.0001,11.77067]
[1779695049408,34.69,77233.61,24.6,-0.12453,0.0001,11.77067]
[1779695049576,34.69,77233.61,24.6,-0.12453,0.0001,11.77067]
[1779695049677,34.69,77233.8,24.6,-0.12452,0.0001,11.76969]
[1779695050139,34.69,77233.8,24.6,-0.12452,0.0001,11.76969]
[1779695051507,34.69,77237.32,24.6,-0.12415,0.0001,11.74621]
[1779695057318,34.69,77243.45,24.6,-0.12353,0.0001,11.70583]
[1779695062353,34.69,77244.18,24.6,-0.12346,0.0001,11.70139]
[1779695067388,34.69,77243.41,24.6,-0.12355,0.0001,11.70689]
[1779695072423,34.69,77247.27,24.6,-0.12312,0.0001,11.67688]
[1779695074443,34.69,77237.39,24.6,-0.12414,0.0001,11.74292]
[1779695075158,34.69,77237.39,24.6,-0.12414,0.0001,11.74292]
[1779695075449,34.69,77232.97,24.6,-0.12459,0.0001,11.7724]
[1779695080483,34.7,77237.62,24.6,-0.12414,0.0001,11.74291]
[1779695085518,34.7,77234.41,24.6,-0.12449,0.0001,11.76582]
[1779695090553,34.7,77235.45,24.6,-0.1244,0.0001,11.76024]
[1779695095588,34.71,77237.69,24.6,-0.12419,0.0001,11.74671]
[1779695100624,34.71,77232.07,24.6,-0.12479,0.0001,11.78555]
[1779695105661,34.71,77230.79,24.6,-0.12494,0.0001,11.79519]
[1779695110696,34.71,77224.35,24.6,-0.12562,0.0001,11.83913]
[1779695115731,34.72,77225.0,24.6,-0.12557,0.0001,11.83553]
[1779695120766,34.72,77227.84,24.6,-0.12529,0.0001,11.81743]
[1779695125801,34.72,77231.0,24.6,-0.12498,0.0001,11.7974]
[1779695126517,34.72,77231.0,24.6,-0.12498,0.0001,11.7974]
[1779695131842,34.72,77235.26,24.6,-0.12452,0.0001,11.76574]
[1779695132958,34.72,77235.26,24.6,-0.12452,0.0001,11.76574]
[1779695133459,34.72,77235.7,24.6,-0.12448,0.0001,11.76307]
[1779695139908,34.73,77235.7,24.6,-0.1245,0.0001,11.76467]
[1779695144943,34.73,77237.77,24.6,-0.12431,0.0001,11.75227]
[1779695149978,34.73,77239.61,24.6,-0.12414,0.0001,11.74147]
[1779695155013,34.74,77243.56,24.6,-0.12376,0.0001,11.7168]
[1779695160048,34.74,77243.68,24.6,-0.12377,0.0001,11.71774]
[1779695165386,34.74,77243.81,24.6,-0.12378,0.0001,11.71831]
[1779695170470,34.75,77244.68,24.6,-0.12372,0.0001,11.71466]
[1779695173615,34.75,77243.94,24.6,-0.12381,0.0001,11.72031]
[1779695173717,34.75,77244.15,24.6,-0.1238,0.0001,11.71964]
[1779695179181,34.75,77244.75,24.6,-0.12374,0.0001,11.71595]
[1779695180443,34.75,77244.75,24.6,-0.12374,0.0001,11.71595]
[1779695180772,34.75,77244.75,24.6,-0.12374,0.0001,11.71595]
[1779695181011,34.75,77244.75,24.6,-0.12374,0.0001,11.71608]
[1779695181461,34.75,77244.75,24.6,-0.12374,0.0001,11.71608]
[1779695181882,34.75,77231.88,24.6,-0.12508,0.0001,11.80212]
[1779695187262,34.76,77229.54,24.6,-0.12533,0.0001,11.81858]
[1779695187731,34.76,77229.54,24.6,-0.12533,0.0001,11.81858]
[1779695187831,34.76,77229.54,24.6,-0.12533,0.0001,11.81858]
[1779695187856,34.76,77230.01,24.6,-0.12529,0.0001,11.81588]
[1779695188089,34.76,77230.01,24.6,-0.12529,0.0001,11.81588]
[1779695188247,34.76,77230.01,24.6,-0.12529,0.0001,11.81588]
[1779695188294,34.76,77243.87,24.6,-0.12386,0.0001,11.72362]
[1779695189335,34.76,77243.87,24.6,-0.12386,0.0001,11.72362]
[1779695191792,34.76,77246.16,24.6,-0.12363,0.0001,11.70844]
[1779695192084,34.76,77249.06,24.6,-0.12329,0.0001,11.68457]
[1779695192301,34.76,77249.06,24.6,-0.12329,0.0001,11.68457]
[1779695192399,34.76,77249.06,24.6,-0.12329,0.0001,11.68457]
[1779695192990,34.76,77249.06,24.6,-0.12329,0.0001,11.68457]
[1779695194632,34.76,77260.73,24.6,-0.1221,0.0001,11.60737]
[1779695200329,34.76,77262.29,24.6,-0.12197,0.0001,11.59868]
[1779695205365,34.76,77261.34,24.6,-0.12208,0.0001,11.60617]
[1779695209940,34.77,77261.66,24.6,-0.12206,0.0001,11.60427]
[1779695215558,34.77,77264.79,24.6,-0.12177,0.0001,11.5854]
[1779695217605,34.77,77264.79,24.6,-0.12177,0.0001,11.58565]
[1779695222865,34.77,77258.03,24.6,-0.12248,0.0001,11.6318]
[1779695223393,34.77,77258.08,24.6,-0.12247,0.0001,11.63165]
[1779695223398,34.77,77258.08,24.6,-0.12247,0.0001,11.63165]
[1779695226593,34.77,77257.42,24.6,-0.12255,0.0001,11.63658]
[1779695232560,34.78,77253.25,24.6,-0.12299,0.0001,11.66551]
[1779695239611,34.78,77252.35,24.6,-0.1231,0.0001,11.67246]
[1779695244645,34.78,77252.3,24.6,-0.12312,0.0001,11.67347]
[1779695249681,34.78,77247.87,24.6,-0.12358,0.0001,11.70354]
[1779695255722,34.78,77249.98,24.6,-0.12333,0.0001,11.68543]
[1779695262771,34.79,77250.21,24.6,-0.12332,0.0001,11.68461]
[1779695267806,34.79,77250.12,24.6,-0.12334,0.0001,11.68571]
[1779695273848,34.79,77251.35,24.6,-0.12322,0.0001,11.67818]
[1779695279890,34.79,77251.66,24.6,-0.1232,0.0001,11.67676]
[1779695284711,34.79,77252.4,24.6,-0.12313,0.0001,11.67224]
[1779695289961,34.79,77254.74,24.6,-0.1229,0.0001,11.65743]
[1779695294996,34.79,77254.98,24.6,-0.12288,0.0001,11.65648]
[1779695295911,34.79,77254.98,24.6,-0.12288,0.0001,11.65648]
[1779695301039,34.8,77252.48,24.6,-0.12315,0.0001,11.67378]
[1779695301155,34.8,77252.48,24.6,-0.12315,0.0001,11.67378]
[1779695306049,34.8,77249.58,24.6,-0.12345,0.0001,11.69349]
[1779695310724,34.8,77250.2,24.6,-0.1234,0.0001,11.68986]
[1779695311725,34.8,77242.48,24.6,-0.12415,0.0001,11.73657]
[1779695319009,34.8,77242.0,24.6,-0.1242,0.0001,11.73989]
[1779695324200,34.8,77246.02,24.6,-0.12379,0.0001,11.71341]
[1779695325571,34.8,77246.02,24.6,-0.12379,0.0001,11.71341]
[1779695326286,34.8,77246.02,24.6,-0.12379,0.0001,11.7135]
[1779695327481,34.8,77246.02,24.6,-0.12379,0.0001,11.7135]
[1779695329800,34.8,77246.02,24.6,-0.1238,0.0001,11.71359]
[1779695334347,34.8,77246.61,24.6,-0.12374,0.0001,11.7099]
[1779695338562,34.8,77246.02,24.6,-0.1238,0.0001,11.71396]
[1779695343372,34.8,77246.61,24.6,-0.12374,0.0001,11.71017]
[1779695349377,34.8,77246.11,24.6,-0.1238,0.0001,11.71369]
[1779695355419,34.8,77246.17,24.6,-0.12379,0.0001,11.71351]
[1779695363475,34.8,77245.88,24.6,-0.12383,0.0001,11.7158]
[1779695368510,34.8,77245.77,24.6,-0.12384,0.0001,11.71674]
[1779695373263,34.8,77245.61,24.6,-0.12382,0.0001,11.71326]
[1779695379587,34.8,77245.04,24.6,-0.12388,0.0001,11.71729]
[1779695384622,34.8,77245.01,24.6,-0.12389,0.0001,11.71761]
[1779695387476,34.8,77244.66,24.6,-0.12393,0.0001,11.71997]
[1779695391357,34.8,77244.37,24.6,-0.12396,0.0001,11.72197]
[1779695398720,34.8,77244.97,24.6,-0.1239,0.0001,11.71815]
[1779695400179,34.8,77244.97,24.6,-0.1239,0.0001,11.71815]
[1779695406776,34.8,77244.81,24.6,-0.12392,0.0001,11.71933]
[1779695409061,34.8,77244.8,24.6,-0.12392,0.0001,11.71941]
[1779695411122,34.8,77244.59,24.6,-0.12394,0.0001,11.72082]
[1779695411223,34.8,77244.59,24.6,-0.12394,0.0001,11.72084]
[1779695421881,34.8,77245.02,24.6,-0.12385,0.0001,11.71521]
[1779695426916,34.8,77243.27,24.6,-0.12401,0.0001,11.72556]
[1779695431951,34.79,77241.85,24.6,-0.1241,0.0001,11.72891]
[1779695433795,34.79,77241.89,24.6,-0.12409,0.0001,11.72836]
[1779695433965,34.79,77241.85,24.6,-0.12409,0.0001,11.72834]
[1779695439285,34.79,77241.87,24.6,-0.12409,0.0001,11.7281]
[1779695439443,34.79,77239.62,24.6,-0.12432,0.0001,11.74302]
[1779695445043,34.79,77235.66,24.6,-0.12472,0.0001,11.76889]
[1779695450078,34.79,77234.59,24.6,-0.12482,0.0001,11.7755]
[1779695455113,34.79,77234.3,24.6,-0.12484,0.0001,11.77691]
[1779695460148,34.79,77234.14,24.6,-0.12485,0.0001,11.77747]
[1779695465184,34.78,77234.48,24.6,-0.12481,0.0001,11.77471]
[1779695470219,34.78,77233.33,24.6,-0.12492,0.0001,11.78188]
[1779695475254,34.78,77234.18,24.6,-0.12483,0.0001,11.77578]
[1779695477319,34.78,77234.11,24.6,-0.12483,0.0001,11.77616]
[1779695481124,34.78,77233.76,24.6,-0.12486,0.0001,11.77816]
[1779695483109,34.78,77231.27,24.6,-0.12512,0.0001,11.79454]
[1779695486408,34.78,77229.25,24.6,-0.12532,0.0001,11.80751]
[1779695486426,34.78,77229.25,24.6,-0.12532,0.0001,11.80751]
[1779695493067,34.78,77223.05,24.6,-0.12591,0.0001,11.84331]
[1779695494328,34.78,77222.9,24.6,-0.12592,0.0001,11.84398]
[1779695505222,34.77,77219.23,24.6,-0.12628,0.0001,11.86686]
[1779695510500,34.77,77218.2,24.6,-0.12636,0.0001,11.87237]
[1779695516542,34.77,77217.86,24.6,-0.12638,0.0001,11.87368]
[1779695521577,34.77,77217.55,24.6,-0.12641,0.0001,11.87501]
[1779695526612,34.76,77217.74,24.6,-0.12637,0.0001,11.8729]
[1779695531647,34.76,77219.15,24.6,-0.12622,0.0001,11.86286]
[1779695534329,34.76,77219.15,24.6,-0.12622,0.0001,11.86286]
[1779695535431,34.76,77224.55,24.6,-0.12565,0.0001,11.82654]
[1779695536477,34.76,77225.39,24.6,-0.12556,0.0001,11.82088]
[1779695536775,34.76,77225.39,24.6,-0.12556,0.0001,11.82088]
[1779695544954,34.76,77233.11,24.6,-0.12476,0.0001,11.76936]
[1779695546433,34.76,77232.16,24.6,-0.12486,0.0001,11.77568]
[1779695546671,34.76,77232.16,24.6,-0.12486,0.0001,11.77568]
[1779695546764,34.76,77232.16,24.6,-0.12486,0.0001,11.77568]
[1779695552263,34.76,77239.88,24.6,-0.12403,0.0001,11.71974]
[1779695557831,34.76,77238.66,24.6,-0.12415,0.0001,11.7281]
[1779695558463,34.76,77238.66,24.6,-0.12415,0.0001,11.7281]
[1779695562162,34.76,77238.93,24.6,-0.12413,0.0001,11.72634]
[1779695567899,34.76,77233.17,24.6,-0.12472,0.0001,11.76453]
[1779695572934,34.76,77233.37,24.6,-0.12469,0.0001,11.76292]
[1779695575998,34.76,77232.39,24.6,-0.12479,0.0001,11.76933]
[1779695581998,34.76,77233.08,24.6,-0.12472,0.0001,11.76432]
[1779695587032,34.76,77232.96,24.6,-0.12472,0.0001,11.76483]
[1779695592068,34.76,77232.05,24.6,-0.12481,0.0001,11.77058]
[1779695597103,34.76,77232.89,24.6,-0.12472,0.0001,11.76466]
[1779695598213,34.76,77232.89,24.6,-0.12472,0.0001,11.76466]
[1779695604152,34.76,77232.02,24.6,-0.1248,0.0001,11.76998]
[1779695605119,34.76,77232.02,24.6,-0.1248,0.0001,11.76998]
[1779695605129,34.76,77232.02,24.6,-0.1248,0.0001,11.76998]
[1779695610194,34.76,77231.86,24.6,-0.12482,0.0001,11.77067]
[1779695610485,34.76,77231.86,24.6,-0.12482,0.0001,11.77067]
[1779695615648,34.76,77232.24,24.6,-0.12473,0.0001,11.76323]
[1779695616237,34.76,77243.29,24.6,-0.12359,0.0001,11.6897]
[1779695621315,34.76,77247.21,24.6,-0.1232,0.0001,11.66399]
[1779695626913,34.76,77247.18,24.6,-0.12321,0.0001,11.66499]
[1779695631648,34.76,77247.18,24.6,-0.12321,0.0001,11.66509]
[1779695637383,34.76,77243.27,24.6,-0.12363,0.0001,11.69207]
[1779695642434,34.76,77243.86,24.6,-0.12357,0.0001,11.68839]
[1779695648459,34.76,77243.62,24.6,-0.1236,0.0001,11.69039]
[1779695653495,34.76,77242.75,24.6,-0.1237,0.0001,11.69646]
[1779695653531,34.76,77242.75,24.6,-0.1237,0.0001,11.69646]
[1779695659537,34.76,77242.34,24.6,-0.12374,0.0001,11.69947]
[1779695665579,34.77,77242.57,24.6,-0.12372,0.0001,11.69824]
[1779695667927,34.77,77243.43,24.6,-0.12364,0.0001,11.69257]
[1779695673150,34.77,77245.57,24.6,-0.12342,0.0001,11.67854]
[1779695673919,34.77,77245.67,24.6,-0.12337,0.0001,11.67351]
[1779695674990,34.77,77247.63,24.6,-0.12318,0.0001,11.66057]
[1779695676693,34.77,77254.19,24.6,-0.12251,0.0001,11.61711]
[1779695682723,34.77,77254.85,24.6,-0.12246,0.0001,11.61387]
[1779695687758,34.77,77256.59,24.6,-0.12229,0.0001,11.60304]
[1779695688944,34.77,77256.59,24.6,-0.12229,0.0001,11.60304]
[1779695689080,34.77,77261.68,24.6,-0.12178,0.0001,11.56956]
[1779695690368,34.77,77261.68,24.6,-0.12178,0.0001,11.56956]
[1779695691626,34.77,77263.38,24.6,-0.1216,0.0001,11.55819]
[1779695691704,34.77,77263.38,24.6,-0.1216,0.0001,11.55819]
[1779695691762,34.77,77263.38,24.6,-0.1216,0.0001,11.55819]
[1779695693754,34.77,77269.17,24.6,-0.12101,0.0001,11.51961]
[1779695699258,34.77,77272.33,24.6,-0.12069,0.0001,11.4987]
[1779695704877,34.77,77275.3,24.6,-0.1204,0.0001,11.47938]
[1779695709912,34.77,77275.22,24.6,-0.12041,0.0001,11.48023]
[1779695714947,34.77,77274.12,24.6,-0.12053,0.0001,11.48777]
[1779695719982,34.77,77273.99,24.6,-0.12054,0.0001,11.48888]
[1779695725019,34.77,77273.96,24.6,-0.12055,0.0001,11.48932]
[1779695730054,34.77,77270.33,24.6,-0.12092,0.0001,11.5136]
[1779695736096,34.78,77278.07,24.6,-0.12011,0.0001,11.45821]
[1779695741131,34.78,77279.44,24.6,-0.11998,0.0001,11.44975]
[1779695743775,34.78,77279.44,24.6,-0.11998,0.0001,11.44975]
[1779695743954,34.78,77279.44,24.6,-0.11998,0.0001,11.44975]
[1779695744229,34.78,77279.44,24.6,-0.11998,0.0001,11.44975]
[1779695745577,34.78,77276.46,24.6,-0.12028,0.0001,11.46984]
[1779695755232,34.78,77270.42,24.6,-0.1209,0.0001,11.51057]
[1779695756328,34.78,77270.42,24.6,-0.1209,0.0001,11.51057]
[1779695759255,34.78,77265.96,24.6,-0.12136,0.0001,11.54028]
[1779695759811,34.78,77264.05,24.6,-0.12155,0.0001,11.55295]
[1779695760411,34.78,77264.05,24.6,-0.12155,0.0001,11.55295]
[1779695762866,34.78,77262.79,24.6,-0.12168,0.0001,11.56129]
[1779695762883,34.78,77262.79,24.6,-0.12168,0.0001,11.56129]
[1779695763697,34.78,77258.97,24.6,-0.12207,0.0001,11.5866]
[1779695765756,34.78,77257.83,24.6,-0.12218,0.0001,11.59404]
[1779695770092,34.78,77259.05,24.6,-0.12205,0.0001,11.58564]
[1779695771240,34.78,77262.54,24.6,-0.1217,0.0001,11.56244]
[1779695771419,34.78,77262.54,24.6,-0.1217,0.0001,11.56244]
[1779695772403,34.78,77269.97,24.6,-0.12094,0.0001,11.51319]
[1779695778394,34.78,77276.21,24.6,-0.12032,0.0001,11.47234]
[1779695783429,34.78,77278.21,24.6,-0.12013,0.0001,11.4596]
[1779695788464,34.78,77278.17,24.6,-0.12014,0.0001,11.4604]
[1779695793499,34.78,77277.69,24.6,-0.12016,0.0001,11.45947]
[1779695798536,34.78,77277.62,24.6,-0.12017,0.0001,11.46054]
[1779695803282,34.79,77277.51,24.6,-0.12019,0.0001,11.46176]
[1779695803383,34.79,77277.51,24.6,-0.12019,0.0001,11.46188]
[1779695808606,34.78,77277.96,24.6,-0.12013,0.0001,11.45797]
[1779695810339,34.78,77277.88,24.6,-0.12014,0.0001,11.45832]
[1779695810620,34.78,77277.76,24.6,-0.12015,0.0001,11.45893]
[1779695817669,34.79,77276.7,24.6,-0.12027,0.0001,11.46686]
[1779695822706,34.79,77277.77,24.6,-0.12017,0.0001,11.46043]
[1779695827741,34.79,77277.28,24.6,-0.12023,0.0001,11.4643]
[1779695832776,34.79,77277.87,24.6,-0.12018,0.0001,11.46098]
[1779695838818,34.79,77277.38,24.6,-0.12024,0.0001,11.4649]
[1779695839732,34.79,77277.38,24.6,-0.12024,0.0001,11.4649]
[1779695841490,34.79,77276.79,24.6,-0.1203,0.0001,11.46891]
[1779695846874,34.79,77276.98,24.6,-0.12029,0.0001,11.46835]
[1779695851914,34.79,77276.85,24.6,-0.12027,0.0001,11.46507]
[1779695853609,34.79,77276.85,24.6,-0.12027,0.0001,11.46507]
[1779695853710,34.79,77277.01,24.6,-0.12026,0.0001,11.46423]
[1779695859971,34.79,77277.48,24.6,-0.12019,0.0001,11.45994]
[1779695866013,34.79,77277.46,24.6,-0.12018,0.0001,11.45875]
[1779695873062,34.79,77279.91,24.6,-0.11991,0.0001,11.44137]
[1779695878097,34.78,77279.85,24.6,-0.11991,0.0001,11.44094]
[1779695878859,34.78,77279.85,24.6,-0.11991,0.0001,11.44094]
[1779695880424,34.78,77291.06,24.6,-0.11878,0.0001,11.36661]
[1779695884545,34.78,77297.44,24.6,-0.11814,0.0001,11.32432]
[1779695885676,34.78,77297.91,24.6,-0.11809,0.0001,11.32123]
[1779695887945,34.78,77298.9,24.6,-0.118,0.0001,11.31497]
[1779695888143,34.78,77298.9,24.6,-0.118,0.0001,11.31497]
[1779695888170,34.78,77300.82,24.6,-0.11781,0.0001,11.30234]
[1779695889469,34.78,77300.82,24.6,-0.11781,0.0001,11.30234]
[1779695889565,34.78,77302.4,24.6,-0.11761,0.0001,11.28941]
[1779695895379,34.78,77305.67,24.6,-0.11732,0.0001,11.2699]
[1779695895573,34.78,77305.67,24.6,-0.11732,0.0001,11.2699]
[1779695895591,34.78,77305.67,24.6,-0.11732,0.0001,11.2699]
[1779695895643,34.78,77305.67,24.6,-0.11732,0.0001,11.2699]
[1779695895703,34.78,77305.67,24.6,-0.11732,0.0001,11.2699]
[1779695895695,34.78,77306.26,24.6,-0.11728,0.0001,11.26701]
[1779695897618,34.78,77310.44,24.6,-0.11684,0.0001,11.23762]
[1779695900709,34.77,77311.84,24.6,-0.11666,0.0001,11.22546]
[1779695900749,34.77,77311.84,24.6,-0.11666,0.0001,11.22546]
[1779695901347,34.77,77311.58,24.6,-0.11666,0.0001,11.22591]
[1779695905203,34.76,77311.97,24.6,-0.11655,0.0001,11.21848]
[1779695910322,34.76,77311.52,24.6,-0.11659,0.0001,11.22072]
[1779695912181,34.76,77311.62,24.6,-0.11654,0.0001,11.2153]
[1779695912239,34.76,77311.62,24.6,-0.11654,0.0001,11.2153]
[1779695916344,34.76,77304.25,24.6,-0.11725,0.0001,11.26321]
[1779695916412,34.76,77304.25,24.6,-0.11725,0.0001,11.26321]
[1779695917954,34.76,77301.92,24.6,-0.11748,0.0001,11.27821]
[1779695921065,34.75,77296.46,24.6,-0.11801,0.0001,11.31356]
[1779695921361,34.75,77296.46,24.6,-0.11801,0.0001,11.31356]
[1779695921447,34.75,77296.46,24.6,-0.11801,0.0001,11.31356]
[1779695923874,34.75,77306.15,24.6,-0.11704,0.0001,11.24911]
[1779695925533,34.75,77305.85,24.6,-0.11707,0.0001,11.25094]
[1779695930810,34.75,77305.34,24.6,-0.11711,0.0001,11.25351]
[1779695930839,34.75,77304.09,24.6,-0.11723,0.0001,11.26158]
[1779695936504,34.75,77297.72,24.6,-0.11784,0.0001,11.30223]
[1779695941004,34.75,77295.9,24.6,-0.11801,0.0001,11.31333]
[1779695941865,34.75,77294.86,24.6,-0.11811,0.0001,11.31995]
[1779695943152,34.75,77294.69,24.6,-0.11812,0.0001,11.32082]
[1779695943639,34.75,77294.69,24.6,-0.11812,0.0001,11.32082]
[1779695944162,34.74,77294.77,24.6,-0.11811,0.0001,11.32005]
[1779695948456,34.74,77294.77,24.6,-0.1181,0.0001,11.3193]
[1779695948617,34.74,77294.77,24.6,-0.1181,0.0001,11.3193]
[1779695953176,34.74,77302.34,24.6,-0.11733,0.0001,11.26813]
[1779695953455,34.74,77302.34,24.6,-0.11733,0.0001,11.26813]
[1779695954476,34.74,77304.04,24.6,-0.11716,0.0001,11.25673]
[1779695957849,34.74,77306.28,24.6,-0.11693,0.0001,11.24145]
[1779695958197,34.74,77306.46,24.6,-0.11691,0.0001,11.24008]
[1779695963445,34.74,77306.67,24.6,-0.11688,0.0001,11.23777]
[1779695968852,34.73,77307.1,24.6,-0.11682,0.0001,11.23398]
[1779695969381,34.73,77307.21,24.6,-0.11681,0.0001,11.23306]
[1779695970907,34.73,77307.34,24.6,-0.11679,0.0001,11.23201]
[1779695972301,34.73,77307.4,24.6,-0.11674,0.0001,11.22658]
[1779695973366,34.73,77307.14,24.6,-0.11676,0.0001,11.22811]
[1779695978798,34.73,77307.05,24.6,-0.11675,0.0001,11.22762]
[1779695983833,34.73,77307.39,24.6,-0.11671,0.0001,11.22444]
[1779695988868,34.73,77307.11,24.6,-0.11672,0.0001,11.22535]
[1779695992535,34.72,77307.1,24.6,-0.11672,0.0001,11.22505]
[1779695992636,34.72,77307.1,24.6,-0.11671,0.0001,11.22468]
[1779695993586,34.72,77307.1,24.6,-0.11671,0.0001,11.22468]
[1779695995482,34.72,77307.44,24.6,-0.11668,0.0001,11.22256]
[1779695997583,34.72,77313.49,24.6,-0.11609,0.0001,11.183]
[1779695997787,34.73,77314.43,24.6,-0.116,0.0001,11.17715]
[1779695998534,34.73,77314.43,24.6,-0.116,0.0001,11.17715]
[1779696001734,34.72,77319.51,24.6,-0.1155,0.0001,11.14355]
[1779696000142,34.72,77319.51,24.6,-0.1155,0.0001,11.14355]
[1779696012816,34.72,77319.51,24.6,-0.1155,0.0001,11.14355]
[1779696012827,34.72,77306.7,24.6,-0.11676,0.0001,11.22775]
[1779696013602,34.72,77306.7,24.6,-0.11676,0.0001,11.22775]
[1779696013704,34.72,77305.89,24.6,-0.11684,0.0001,11.23308]
[1779696013989,34.72,77305.89,24.6,-0.11684,0.0001,11.23308]
[1779696014222,34.72,77305.89,24.6,-0.11684,0.0001,11.23308]
[1779696014454,34.72,77305.89,24.6,-0.11684,0.0001,11.23308]
[1779696014825,34.72,77305.34,24.6,-0.11689,0.0001,11.23671]
[1779696014992,34.72,77305.34,24.6,-0.11689,0.0001,11.23671]
[1779696015839,34.72,77305.34,24.6,-0.11689,0.0001,11.23671]
[1779696020446,34.72,77304.79,24.6,-0.11695,0.0001,11.24033]
[1779696020562,34.72,77304.9,24.6,-0.11693,0.0001,11.23961]
[1779696021053,34.72,77304.9,24.6,-0.11693,0.0001,11.23961]
[1779696022292,34.72,77304.73,24.6,-0.11695,0.0001,11.24073]
[1779696027837,34.72,77306.51,24.6,-0.11678,0.0001,11.229]
[1779696030033,34.72,77304.65,24.6,-0.11696,0.0001,11.24125]
[1779696030053,34.72,77304.65,24.6,-0.11696,0.0001,11.24125]
[1779696035217,34.72,77303.82,24.6,-0.117,0.0001,11.24206]
[1779696036756,34.72,77289.42,24.6,-0.11843,0.0001,11.33706]
[1779696040748,34.72,77280.12,24.6,-0.11936,0.0001,11.39853]
[1779696046296,34.72,77283.54,24.6,-0.11902,0.0001,11.37591]
[1779696048839,34.72,77283.87,24.6,-0.11899,0.0001,11.37373]
[1779696050177,34.72,77279.1,24.6,-0.11947,0.0001,11.40541]
[1779696054321,34.73,77278.73,24.6,-0.11951,0.0001,11.4082]
[1779696059390,34.73,77281.04,24.6,-0.11929,0.0001,11.39361]
[1779696065432,34.73,77281.24,24.6,-0.11928,0.0001,11.39305]
[1779696067979,34.73,77280.98,24.6,-0.11931,0.0001,11.39489]
[1779696078133,34.73,77282.22,24.6,-0.1192,0.0001,11.38807]
[1779696083562,34.74,77282.86,24.6,-0.11916,0.0001,11.38515]
[1779696084173,34.74,77282.86,24.6,-0.11916,0.0001,11.38515]
[1779696084455,34.74,77282.86,24.6,-0.11916,0.0001,11.38515]
[1779696084569,34.74,77282.26,24.6,-0.11922,0.0001,11.38933]
[1779696085061,34.74,77282.26,24.6,-0.11922,0.0001,11.38933]
[1779696090614,34.73,77281.46,24.6,-0.1193,0.0001,11.39424]
[1779696091566,34.73,77281.46,24.6,-0.1193,0.0001,11.39424]
[1779696097664,34.73,77281.0,24.6,-0.1193,0.0001,11.39231]
[1779696102698,34.73,77277.65,24.6,-0.11963,0.0001,11.4143]
[1779696107734,34.73,77272.54,24.6,-0.12014,0.0001,11.44785]
[1779696113320,34.73,77268.51,24.6,-0.12055,0.0001,11.47432]
[1779696116102,34.73,77268.65,24.6,-0.12052,0.0001,11.47276]
[1779696120921,34.73,77269.28,24.6,-0.12045,0.0001,11.46797]
[1779696120953,34.73,77269.28,24.6,-0.12045,0.0001,11.46797]
[1779696121439,34.73,77269.52,24.6,-0.12042,0.0001,11.46626]
[1779696121834,34.73,77269.37,24.6,-0.12044,0.0001,11.46745]
[1779696122426,34.73,77269.37,24.6,-0.12044,0.0001,11.46745]
[1779696122770,34.73,77269.37,24.6,-0.12044,0.0001,11.46745]
[1779696122945,34.73,77269.37,24.6,-0.12044,0.0001,11.46745]
[1779696126875,34.73,77269.45,24.6,-0.12044,0.0001,11.46741]
[1779696126976,34.73,77269.74,24.6,-0.12041,0.0001,11.46568]
[1779696129583,34.73,77269.1,24.6,-0.12048,0.0001,11.46969]
[1779696129890,34.73,77269.82,24.6,-0.1204,0.0001,11.46479]
[1779696139960,34.73,77269.38,24.6,-0.12047,0.0001,11.46961]
[1779696144995,34.74,77268.86,24.6,-0.12054,0.0001,11.47402]
[1779696146336,34.74,77268.84,24.6,-0.12055,0.0001,11.47433]
[1779696152044,34.74,77269.51,24.6,-0.12045,0.0001,11.46636]
[1779696152683,34.74,77269.51,24.6,-0.12045,0.0001,11.46636]
[1779696153051,34.74,77271.64,24.6,-0.12024,0.0001,11.45245]
[1779696153531,34.74,77271.64,24.6,-0.12024,0.0001,11.45245]
[1779696154058,34.74,77274.9,24.6,-0.11992,0.0001,11.43139]
[1779696154404,34.74,77274.9,24.6,-0.11992,0.0001,11.43139]
[1779696160489,34.74,77271.2,24.6,-0.12031,0.0001,11.45704]
[1779696163707,34.75,77271.41,24.6,-0.1203,0.0001,11.45626]
[1779696167100,34.75,77269.03,24.6,-0.12056,0.0001,11.47302]
[1779696170982,34.75,77268.96,24.6,-0.12057,0.0001,11.47385]
[1779696172893,34.75,77268.62,24.6,-0.12061,0.0001,11.47646]
[1779696173714,34.75,77265.92,24.6,-0.12089,0.0001,11.49468]
[1779696179234,34.75,77259.35,24.6,-0.12156,0.0001,11.53863]
[1779696184269,34.75,77259.25,24.6,-0.12157,0.0001,11.5395]
[1779696190174,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696190193,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696190264,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696190474,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696190660,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696190707,34.75,77258.0,24.6,-0.1217,0.0001,11.54782]
[1779696191332,34.75,77282.93,24.6,-0.11918,0.0001,11.38288]
[1779696192482,34.75,77282.93,24.6,-0.11918,0.0001,11.38288]
[1779696193331,34.75,77284.76,24.6,-0.11901,0.0001,11.37127]
[1779696197306,34.75,77284.88,24.6,-0.11901,0.0001,11.37122]
[1779696202848,34.76,77287.77,24.6,-0.11874,0.0001,11.35364]
[1779696206494,34.76,77288.57,24.6,-0.11867,0.0001,11.34918]
[1779696206514,34.76,77288.57,24.6,-0.11867,0.0001,11.34918]
[1779696206543,34.76,77288.65,24.6,-0.11867,0.0001,11.34892]
[1779696212482,34.76,77293.41,24.6,-0.11815,0.0001,11.31285]
[1779696217517,34.76,77293.2,24.6,-0.11818,0.0001,11.31442]
[1779696221477,34.76,77286.64,24.6,-0.11883,0.0001,11.35783]
[1779696221524,34.76,77286.64,24.6,-0.11883,0.0001,11.35783]
[1779696221721,34.76,77286.11,24.6,-0.11889,0.0001,11.36132]
[1779696222463,34.76,77286.11,24.6,-0.11889,0.0001,11.36132]
[1779696227801,34.76,77285.07,24.6,-0.11901,0.0001,11.36955]
[1779696232849,34.77,77286.3,24.6,-0.1189,0.0001,11.36258]
[1779696239672,34.77,77286.32,24.6,-0.11894,0.0001,11.36517]
[1779696244709,34.78,77279.56,24.6,-0.11964,0.0001,11.41115]
[1779696249744,34.78,77279.43,24.6,-0.11967,0.0001,11.41316]
[1779696254779,34.78,77280.75,24.6,-0.11956,0.0001,11.40578]
[1779696259824,34.78,77281.81,24.6,-0.11946,0.0001,11.39969]
[1779696260289,34.78,77281.96,24.6,-0.11945,0.0001,11.39893]
[1779696265857,34.79,77279.44,24.6,-0.11973,0.0001,11.41687]
[1779696268321,34.79,77279.37,24.6,-0.11974,0.0001,11.41772]
[1779696269448,34.79,77279.72,24.6,-0.11971,0.0001,11.4156]
[1779696269909,34.79,77279.72,24.6,-0.11971,0.0001,11.4156]
[1779696270588,34.79,77279.73,24.6,-0.11971,0.0001,11.41572]
[1779696271246,34.79,77279.78,24.6,-0.11971,0.0001,11.41559]
[1779696271666,34.79,77279.78,24.6,-0.11971,0.0001,11.41559]
[1779696273263,34.79,77279.8,24.6,-0.11967,0.0001,11.41117]
[1779696278948,34.79,77279.71,24.6,-0.1197,0.0001,11.41291]
[1779696283983,34.79,77279.75,24.6,-0.1197,0.0001,11.41355]
[1779696289023,34.8,77279.62,24.6,-0.11973,0.0001,11.4153]
[1779696294538,34.8,77279.56,24.6,-0.11974,0.0001,11.41604]
[1779696295064,34.8,77279.48,24.6,-0.11976,0.0001,11.41697]
[1779696299022,34.8,77279.48,24.6,-0.11975,0.0001,11.41665]
[1779696299101,34.8,77322.27,24.6,-0.11551,0.0001,11.13493]
[1779696301768,34.8,77318.65,24.6,-0.11586,0.0001,11.15864]
[1779696307158,34.8,77317.66,24.6,-0.11595,0.0001,11.16479]
[1779696309926,34.8,77317.39,24.6,-0.11598,0.0001,11.16649]
[1779696318236,34.79,77317.65,24.6,-0.11594,0.0001,11.16401]
[1779696319387,34.79,77317.8,24.6,-0.11593,0.0001,11.16295]
[1779696323785,34.79,77317.91,24.6,-0.11591,0.0001,11.162]
[1779696325458,34.79,77317.91,24.6,-0.11591,0.0001,11.16184]
[1779696327819,34.79,77317.98,24.6,-0.1159,0.0001,11.16122]
[1779696328090,34.79,77317.98,24.6,-0.1159,0.0001,11.16122]
[1779696328125,34.79,77318.12,24.6,-0.11589,0.0001,11.16014]
[1779696329541,34.79,77311.09,24.6,-0.11658,0.0001,11.20631]
[1779696329642,34.78,77307.62,24.6,-0.11685,0.0001,11.22466]
[1779696331610,34.78,77307.66,24.6,-0.11682,0.0001,11.22271]
[1779696337369,34.76,77307.99,24.6,-0.1166,0.0001,11.20579]
[1779696339898,34.76,77308.17,24.6,-0.11658,0.0001,11.20447]
[1779696339983,34.76,77308.17,24.6,-0.11658,0.0001,11.20422]
[1779696345425,34.75,77308.19,24.6,-0.11655,0.0001,11.20197]
[1779696349250,34.75,77308.75,24.6,-0.11648,0.0001,11.19746]
[1779696351048,34.75,77308.23,24.6,-0.11652,0.0001,11.20006]
[1779696352106,34.75,77308.23,24.6,-0.11651,0.0001,11.19923]
[1779696358917,34.74,77307.9,24.6,-0.11651,0.0001,11.19937]
[1779696359859,34.74,77307.9,24.6,-0.11649,0.0001,11.19816]
[1779696366572,34.73,77300.98,24.6,-0.11713,0.0001,11.24058]
[1779696371607,34.73,77300.79,24.6,-0.11712,0.0001,11.23962]
[1779696377649,34.72,77300.92,24.6,-0.11707,0.0001,11.23617]
[1779696385705,34.71,77297.85,24.6,-0.11732,0.0001,11.25289]
[1779696390743,34.71,77297.12,24.6,-0.11736,0.0001,11.25549]
[1779696395778,34.7,77298.92,24.6,-0.11711,0.0001,11.23685]
[1779696403555,34.7,77299.01,24.6,-0.11709,0.0001,11.23543]
[1779696409233,34.69,77294.64,24.6,-0.11746,0.0001,11.26025]
[1779696415851,34.69,77288.19,24.6,-0.11808,0.0001,11.30109]
[1779696420957,34.68,77287.2,24.6,-0.11812,0.0001,11.3035]
[1779696426999,34.65,77284.36,24.6,-0.11824,0.0001,11.31133]
[1779696432034,34.65,77283.01,24.6,-0.11834,0.0001,11.31803]
[1779696437168,34.65,77282.72,24.6,-0.11834,0.0001,11.31814]
[1779696443111,34.64,77281.12,24.6,-0.11846,0.0001,11.32556]
[1779696448146,34.63,77280.68,24.6,-0.11847,0.0001,11.32616]
[1779696454188,34.63,77280.13,24.6,-0.11844,0.0001,11.32243]
[1779696455725,34.63,77280.13,26.7,-0.11844,0.0001,11.32243]
[1779696455730,34.63,77280.13,26.7,-0.11844,0.0001,11.32243]
[1779696455749,34.63,77280.13,26.7,-0.11844,0.0001,11.32243]
[1779696455765,34.63,77280.13,26.7,-0.11844,0.0001,11.32243]
[1779696455768,34.63,77280.13,26.7,-0.11844,0.0001,11.32243]
[1779696456202,34.63,77277.37,26.7,-0.11871,0.0001,11.34045]
[1779696461236,34.63,77272.57,26.7,-0.1192,0.0001,11.37288]
[1779696466526,34.63,77273.8,26.7,-0.11909,0.0001,11.36506]
[1779696472314,34.63,77272.58,26.7,-0.11922,0.0001,11.374]
[1779696483391,34.63,77272.4,26.7,-0.11925,0.0001,11.37624]
[1779696489212,34.63,77272.55,26.7,-0.11924,0.0001,11.37559]
[1779696494315,34.63,77272.55,26.7,-0.11925,0.0001,11.37577]
[1779696499503,34.64,77269.8,26.7,-0.11954,0.0001,11.39474]
[1779696508566,34.64,77270.5,26.7,-0.11947,0.0001,11.3907]
[1779696515736,34.64,77270.67,26.7,-0.11942,0.0001,11.38511]
[1779696515838,34.64,77270.65,26.7,-0.11943,0.0001,11.38554]
[1779696520885,34.64,77270.23,26.7,-0.11945,0.0001,11.3874]
[1779696526692,34.63,77273.68,26.7,-0.11908,0.0001,11.36288]
[1779696531833,34.63,77273.35,26.7,-0.1191,0.0001,11.36403]
[1779696539783,34.63,77271.88,26.7,-0.11922,0.0001,11.37203]
[1779696544818,34.62,77272.31,26.7,-0.11916,0.0001,11.36807]
[1779696557911,34.62,77271.78,26.7,-0.11917,0.0001,11.36873]
[1779696571438,34.62,77271.63,26.7,-0.11918,0.0001,11.36905]
[1779696581076,34.61,77272.12,26.7,-0.11902,0.0001,11.35673]
[1779696583584,34.61,77272.44,26.7,-0.11899,0.0001,11.3542]
[1779696586266,34.6,77278.89,26.7,-0.11833,0.0001,11.31102]
[1779696590982,34.6,77281.08,26.7,-0.1181,0.0001,11.29578]
[1779696592756,34.6,77283.81,26.7,-0.11782,0.0001,11.27733]
[1779696598195,34.6,77288.58,26.7,-0.11734,0.0001,11.24531]
[1779696603239,34.6,77288.59,26.7,-0.11733,0.0001,11.24486]
[1779696610288,34.6,77288.79,26.7,-0.11731,0.0001,11.243]
[1779696615323,34.6,77281.28,26.7,-0.11805,0.0001,11.29229]
[1779696620543,34.6,77279.82,26.7,-0.11819,0.0001,11.30132]
[1779696620692,34.6,77279.69,26.7,-0.1182,0.0001,11.302]
[1779696624214,34.59,77279.48,26.7,-0.11821,0.0001,11.30286]
[1779696632444,34.59,77279.32,26.7,-0.11816,0.0001,11.29761]
[1779696637479,34.59,77278.9,26.7,-0.11819,0.0001,11.29949]
[1779696642518,34.59,77276.18,26.7,-0.11845,0.0001,11.31647]
[1779696647553,34.58,77275.41,26.7,-0.11851,0.0001,11.32048]
[1779696652588,34.58,77271.95,26.7,-0.11884,0.0001,11.34227]
[1779696657623,34.58,77271.86,26.7,-0.11883,0.0001,11.34163]
[1779696662658,34.58,77271.65,26.7,-0.11883,0.0001,11.34173]
[1779696670714,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696671931,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672093,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672095,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672142,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672215,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672611,34.57,77268.82,26.7,-0.11908,0.0001,11.3583]
[1779696672259,34.57,77267.17,26.7,-0.11925,0.0001,11.36899]
[1779696673288,34.57,77253.62,26.7,-0.12061,0.0001,11.45869]
[1779696674398,34.57,77253.62,26.7,-0.12061,0.0001,11.45869]
[1779696675223,34.57,77251.87,26.7,-0.12079,0.0001,11.47021]
[1779696677715,34.57,77251.98,26.7,-0.12077,0.0001,11.46919]
[1779696682798,34.57,77238.89,26.7,-0.12209,0.0001,11.55508]
[1779696686503,34.57,77238.78,26.7,-0.1221,0.0001,11.55555]
[1779696689002,34.56,77237.33,26.7,-0.12223,0.0001,11.56416]
[1779696689347,34.56,77237.33,26.7,-0.12223,0.0001,11.56416]
[1779696689942,34.56,77237.28,26.7,-0.12223,0.0001,11.56394]
[1779696693371,34.56,77225.14,26.7,-0.12343,0.0001,11.63971]
[1779696693618,34.56,77225.14,26.7,-0.12343,0.0001,11.63971]
[1779696694192,34.56,77223.61,26.7,-0.12358,0.0001,11.64914]
[1779696694383,34.56,77219.9,26.7,-0.12396,0.0001,11.67352]
[1779696695393,34.56,77219.9,26.7,-0.12396,0.0001,11.67352]
[1779696695810,34.56,77216.03,26.7,-0.12436,0.0001,11.69926]
[1779696695812,34.56,77216.03,26.7,-0.12436,0.0001,11.69926]
[1779696695890,34.56,77216.03,26.7,-0.12436,0.0001,11.69926]
[1779696696342,34.56,77216.03,26.7,-0.12436,0.0001,11.69926]
[1779696696642,34.56,77216.03,26.7,-0.12436,0.0001,11.69926]
[1779696696625,34.56,77206.06,26.7,-0.12539,0.0001,11.76579]
[1779696700437,34.55,77198.33,26.7,-0.12619,0.00011,11.81698]
[1779696700789,34.55,77198.62,26.7,-0.12615,0.00011,11.81436]
[1779696701200,34.55,77198.62,26.7,-0.12615,0.00011,11.81436]
[1779696707067,34.55,77195.09,26.7,-0.1265,0.00011,11.83631]
[1779696712094,34.55,77199.82,26.7,-0.12597,0.00011,11.80272]
[1779696717414,34.54,77203.34,26.7,-0.12558,0.0001,11.77768]
[1779696723080,34.54,77203.08,26.7,-0.12557,0.0001,11.7773]
[1779696724465,34.54,77203.08,26.7,-0.12557,0.0001,11.7773]
[1779696724520,34.54,77203.08,26.7,-0.12557,0.0001,11.7773]
[1779696725647,34.54,77204.28,26.7,-0.12544,0.0001,11.76861]
[1779696725791,34.54,77207.91,26.7,-0.12506,0.0001,11.74427]
[1779696726106,34.54,77207.91,26.7,-0.12506,0.0001,11.74427]
[1779696726398,34.54,77207.91,26.7,-0.12506,0.0001,11.74427]
[1779696726789,34.53,77211.56,26.7,-0.12467,0.0001,11.71926]
[1779696726829,34.53,77211.56,26.7,-0.12467,0.0001,11.71926]
[1779696726830,34.53,77211.56,26.7,-0.12467,0.0001,11.71926]
[1779696729905,34.53,77214.22,26.7,-0.12439,0.0001,11.70097]
[1779696735164,34.53,77215.12,26.7,-0.12427,0.0001,11.69362]
[1779696739908,34.53,77213.61,26.7,-0.12442,0.0001,11.70292]
[1779696744565,34.53,77214.87,26.7,-0.12428,0.0001,11.69386]
[1779696745364,34.53,77215.1,26.7,-0.12424,0.0001,11.69172]
[1779696745783,34.53,77214.92,26.7,-0.12426,0.0001,11.69274]
[1779696746339,34.53,77214.92,26.7,-0.12426,0.0001,11.69274]
[1779696747199,34.52,77214.92,26.7,-0.12426,0.0001,11.69255]
[1779696748473,34.52,77214.92,26.7,-0.12425,0.0001,11.69236]
[1779696748475,34.52,77214.92,26.7,-0.12425,0.0001,11.69236]
[1779696749721,34.52,77215.01,26.7,-0.12424,0.0001,11.69157]
[1779696752704,34.52,77215.01,26.7,-0.12424,0.0001,11.69139]
[1779696761739,34.52,77213.48,26.7,-0.12433,0.0001,11.69499]
[1779696765487,34.52,77212.5,26.7,-0.12442,0.0001,11.70085]
[1779696767979,34.52,77212.88,26.7,-0.12437,0.0001,11.69777]
[1779696773434,34.51,77213.08,26.7,-0.12433,0.0001,11.6954]
[1779696774464,34.51,77213.08,26.7,-0.12433,0.0001,11.6954]
[1779696781490,34.51,77209.13,26.7,-0.12473,0.0001,11.72054]
[1779696789546,34.51,77207.82,26.7,-0.12484,0.0001,11.7277]
[1779696791950,34.51,77207.59,26.7,-0.12486,0.0001,11.72886]
[1779696801636,34.5,77207.64,26.7,-0.12482,0.0001,11.72664]
[1779696806671,34.5,77210.91,26.7,-0.12447,0.0001,11.70383]
[1779696811705,34.5,77210.95,26.7,-0.12441,0.0001,11.69807]
[1779696813212,34.5,77210.91,26.7,-0.12441,0.0001,11.69817]
[1779696818755,34.5,77215.35,26.7,-0.12394,0.0001,11.66752]
[1779696818786,34.5,77215.35,26.7,-0.12394,0.0001,11.66752]
[1779696823110,34.49,77217.53,26.7,-0.1237,0.0001,11.65242]
[1779696823160,34.49,77217.53,26.7,-0.1237,0.0001,11.65242]
[1779696823350,34.49,77217.53,26.7,-0.1237,0.0001,11.65242]
[1779696823594,34.49,77217.53,26.7,-0.1237,0.0001,11.65242]
[1779696825462,34.49,77226.22,26.7,-0.1228,0.0001,11.59413]
[1779696830838,34.49,77226.93,26.7,-0.12273,0.0001,11.5893]
[1779696835875,34.49,77226.63,26.7,-0.12276,0.0001,11.59131]
[1779696840910,34.49,77226.22,26.7,-0.1228,0.0001,11.59406]
[1779696842176,34.49,77226.22,26.7,-0.1228,0.0001,11.59406]
[1779696842440,34.49,77226.22,26.7,-0.1228,0.0001,11.59406]
[1779696842500,34.49,77225.85,26.7,-0.12283,0.0001,11.59623]
[1779696843300,34.49,77225.85,26.7,-0.12283,0.0001,11.59623]
[1779696843846,34.49,77225.95,26.7,-0.12282,0.0001,11.59525]
[1779696843860,34.49,77225.95,26.7,-0.12282,0.0001,11.59525]
[1779696846488,34.49,77225.95,26.7,-0.12281,0.0001,11.59494]
[1779696852259,34.49,77226.08,26.7,-0.12278,0.0001,11.5926]
[1779696856483,34.49,77228.15,26.7,-0.12254,0.0001,11.57739]
[1779696856585,34.48,77228.15,26.7,-0.12254,0.0001,11.57688]
[1779696857710,34.48,77228.15,26.7,-0.12254,0.0001,11.57688]
[1779696860877,34.48,77228.49,26.7,-0.12248,0.0001,11.57303]
[1779696866086,34.47,77227.68,26.7,-0.12251,0.0001,11.57529]
[1779696869498,34.47,77227.68,26.7,-0.12251,0.0001,11.57529]
[1779696873260,34.47,77227.02,26.7,-0.12249,0.0001,11.57189]
[1779696873290,34.47,77227.02,26.7,-0.12249,0.0001,11.57189]
[1779696873306,34.47,77227.02,26.7,-0.12249,0.0001,11.57189]
[1779696876970,34.46,77225.82,26.7,-0.12259,0.0001,11.57781]
[1779696876979,34.46,77225.82,26.7,-0.12259,0.0001,11.57781]
[1779696877157,34.46,77225.82,26.7,-0.12259,0.0001,11.57781]
[1779696877169,34.46,77225.82,26.7,-0.12259,0.0001,11.57781]
[1779696877193,34.46,77218.08,26.7,-0.12338,0.0001,11.62914]
[1779696880458,34.46,77212.37,26.7,-0.12396,0.0001,11.66677]
[1779696880646,34.46,77212.37,26.7,-0.12396,0.0001,11.66677]
[1779696880748,34.46,77212.28,26.7,-0.12396,0.0001,11.66665]
[1779696883861,34.46,77209.09,26.7,-0.12429,0.0001,11.68794]
[1779696887591,34.46,77207.95,26.7,-0.12441,0.0001,11.69534]
[1779696887659,34.46,77208.23,26.7,-0.12438,0.0001,11.69328]
[1779696889673,34.46,77207.98,26.7,-0.1244,0.0001,11.69496]
[1779696889772,34.45,77208.11,26.7,-0.12438,0.0001,11.69336]
[1779696891759,34.45,77208.11,26.7,-0.12438,0.0001,11.69336]
[1779696891855,34.45,77208.11,26.7,-0.12437,0.0001,11.69319]
[1779696893385,34.45,77208.11,26.7,-0.12437,0.0001,11.69319]
[1779696893486,34.45,77208.59,26.7,-0.12431,0.0001,11.68922]
[1779696894297,34.45,77208.59,26.7,-0.12431,0.0001,11.68922]
[1779696900699,34.45,77208.45,26.7,-0.12428,0.0001,11.68677]
[1779696904326,34.44,77208.33,26.7,-0.12426,0.0001,11.68556]
[1779696904433,34.44,77208.33,26.7,-0.12426,0.0001,11.68556]
[1779696904518,34.44,77208.33,26.7,-0.12426,0.0001,11.68556]
[1779696908383,34.43,77218.43,26.7,-0.12315,0.0001,11.61397]
[1779696912850,34.43,77218.1,26.7,-0.12316,0.0001,11.61451]
[1779696912937,34.43,77218.16,26.7,-0.12314,0.0001,11.61355]
[1779696914454,34.42,77217.55,26.7,-0.12319,0.0001,11.61654]
[1779696921180,34.42,77217.58,26.7,-0.12315,0.0001,11.61358]
[1779696921474,34.42,77216.78,26.7,-0.12321,0.0001,11.61786]
[1779696926533,34.41,77217.03,26.7,-0.12317,0.0001,11.61505]
[1779696932554,34.41,77217.48,26.7,-0.12306,0.0001,11.60592]
[1779696937589,34.41,77217.45,26.7,-0.12305,0.0001,11.60513]
[1779696943175,34.41,77217.08,26.7,-0.12307,0.0001,11.60683]
[1779696945614,34.4,77213.3,26.7,-0.12346,0.0001,11.63163]
[1779696946416,34.4,77213.01,26.7,-0.12349,0.0001,11.63336]
[1779696951712,34.4,77216.2,26.7,-0.12314,0.0001,11.6108]
[1779696956722,34.4,77215.27,26.7,-0.12322,0.0001,11.61585]
[1779696961757,34.4,77217.09,26.7,-0.12301,0.0001,11.60262]
[1779696966792,34.39,77217.52,26.7,-0.12295,0.0001,11.59888]
[1779696971827,34.39,77218.31,26.7,-0.12286,0.0001,11.59274]
[1779696981333,34.39,77219.2,26.7,-0.12276,0.0001,11.58609]
[1779696985925,34.39,77229.91,26.7,-0.12163,0.0001,11.51277]
[1779696991463,34.39,77226.84,26.7,-0.12194,0.0001,11.53305]
[1779696997517,34.39,77226.31,26.7,-0.12195,0.0001,11.53145]
[1779696999818,34.39,77226.32,26.7,-0.12194,0.0001,11.5311]
[1779697005059,34.38,77229.28,26.7,-0.12163,0.0001,11.51069]
[1779697010094,34.38,77228.84,26.7,-0.12167,0.0001,11.51322]
[1779697015129,34.38,77229.08,26.7,-0.12164,0.0001,11.51122]
[1779697020164,34.38,77230.28,26.7,-0.12151,0.0001,11.50284]
[1779697025199,34.38,77230.16,26.7,-0.12152,0.0001,11.50337]
[1779697027391,34.38,77230.06,40.8,-0.12153,0.0001,11.50398]
[1779697027393,34.38,77230.06,42.7,-0.12153,0.0001,11.50398]
[1779697027395,34.38,77230.06,42.7,-0.12153,0.0001,11.50398]
[1779697027437,34.38,77230.06,42.7,-0.12153,0.0001,11.50398]
[1779697027467,34.38,77230.06,42.7,-0.12153,0.0001,11.50398]
[1779697027697,34.38,77230.06,42.7,-0.12153,0.0001,11.50398]
[1779697027727,34.38,77230.41,42.7,-0.1215,0.0001,11.50213]
[1779697028687,34.38,77230.41,42.7,-0.1215,0.0001,11.50213]
[1779697033840,34.39,77231.06,42.7,-0.12146,0.0001,11.49998]
[1779697037814,34.39,77230.13,42.7,-0.12159,0.0001,11.50842]
[1779697039335,34.39,77231.23,42.7,-0.12149,0.0001,11.50214]
[1779697044915,34.4,77230.91,42.7,-0.12157,0.0001,11.50704]
[1779697044933,34.4,77230.91,42.7,-0.12157,0.0001,11.50704]
[1779697044985,34.4,77230.91,42.7,-0.12157,0.0001,11.50704]
[1779697045795,34.4,77230.51,42.7,-0.12162,0.0001,11.51027]
[1779697045813,34.4,77230.49,42.7,-0.12163,0.0001,11.51118]
[1779697050733,34.4,77230.46,42.7,-0.12164,0.0001,11.51185]
[1779697050750,34.4,77230.46,42.7,-0.12164,0.0001,11.51185]
[1779697051724,34.41,77230.46,42.7,-0.12165,0.0001,11.51255]
[1779697053510,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053526,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053734,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053754,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053776,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053792,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053809,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053824,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053907,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053923,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053939,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697053991,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697054008,34.41,77223.98,42.7,-0.12228,0.0001,11.55151]
[1779697054320,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054337,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054353,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054423,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054436,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054439,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054511,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054531,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054561,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054581,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054594,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697054615,34.41,77223.42,42.7,-0.12235,0.0001,11.5556]
[1779697055114,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055131,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055314,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055418,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055434,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055772,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055790,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697055807,34.41,77223.21,42.7,-0.12237,0.0001,11.55718]
[1779697056235,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056254,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056279,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056297,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056415,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056939,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697056957,34.41,77223.14,42.7,-0.12238,0.0001,11.55781]
[1779697057415,34.41,77223.18,42.7,-0.12238,0.0001,11.55754]
[1779697057541,34.41,77223.18,42.7,-0.12238,0.0001,11.55754]
[1779697057881,34.41,77223.18,42.7,-0.12238,0.0001,11.55754]
[1779697058221,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058238,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058256,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058434,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058451,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058808,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058825,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697058954,34.41,77223.31,42.7,-0.12237,0.0001,11.557]
[1779697059024,34.41,77223.35,42.7,-0.12237,0.0001,11.55689]
[1779697059041,34.41,77223.35,42.7,-0.12237,0.0001,11.55689]
[1779697059225,34.41,77223.35,42.7,-0.12237,0.0001,11.55689]
[1779697059553,34.41,77223.35,42.7,-0.12237,0.0001,11.55689]
[1779697060070,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060086,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060153,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060169,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060281,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060298,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060447,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060464,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060629,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060766,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060783,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060857,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697060873,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697061000,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697061017,34.41,77223.1,42.7,-0.12239,0.0001,11.55856]
[1779697061058,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061075,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061092,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061111,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061128,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061454,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061471,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061967,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697061985,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697062002,34.41,77222.68,42.7,-0.12244,0.0001,11.56169]
[1779697062382,34.41,77221.75,42.7,-0.12254,0.0001,11.56792]
[1779697062534,34.41,77221.75,42.7,-0.12254,0.0001,11.56792]
[1779697062550,34.41,77221.75,42.7,-0.12254,0.0001,11.56792]
[1779697062566,34.41,77221.75,42.7,-0.12254,0.0001,11.56792]
[1779697062679,34.41,77221.75,42.7,-0.12254,0.0001,11.56792]
[1779697063032,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063048,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063235,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063381,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063584,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063601,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063619,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697063798,34.41,77221.71,42.7,-0.12255,0.0001,11.56847]
[1779697064138,34.41,77221.67,42.7,-0.12255,0.0001,11.56887]
[1779697064157,34.41,77221.67,42.7,-0.12255,0.0001,11.56887]
[1779697064477,34.41,77221.67,42.7,-0.12255,0.0001,11.56887]
[1779697064495,34.41,77221.67,42.7,-0.12255,0.0001,11.56887]
[1779697064899,34.41,77221.67,42.7,-0.12255,0.0001,11.56887]
[1779697065710,34.41,77222.06,42.7,-0.12251,0.0001,11.56639]
[1779697065923,34.41,77222.06,42.7,-0.12251,0.0001,11.56639]
[1779697065939,34.41,77222.06,42.7,-0.12251,0.0001,11.56639]
[1779697066365,34.41,77221.75,42.7,-0.12255,0.0001,11.56861]
[1779697066705,34.41,77221.75,42.7,-0.12255,0.0001,11.56861]
[1779697067408,34.41,77221.68,42.7,-0.12256,0.0001,11.56921]
[1779697067425,34.41,77221.68,42.7,-0.12256,0.0001,11.56921]
[1779697067644,34.41,77221.68,42.7,-0.12256,0.0001,11.56921]
[1779697068726,34.41,77221.7,42.7,-0.12256,0.0001,11.56921]
[1779697069737,34.41,77221.64,42.7,-0.12257,0.0001,11.56975]
[1779697070043,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070061,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070244,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070509,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070598,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070615,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697070847,34.41,77221.71,42.7,-0.12256,0.0001,11.56942]
[1779697073317,34.41,77222.02,42.7,-0.12253,0.0001,11.56747]
[1779697078571,34.42,77221.83,42.7,-0.12256,0.0001,11.56973]
[1779697083703,34.42,77221.49,42.7,-0.12261,0.0001,11.57255]
[1779697092031,34.42,77219.2,42.7,-0.12286,0.0001,11.58866]
[1779697097909,34.42,77218.91,42.7,-0.1229,0.0001,11.59134]
[1779697103747,34.42,77219.21,42.7,-0.12288,0.0001,11.59022]
[1779697109789,34.42,77219.02,42.7,-0.12291,0.0001,11.59205]
[1779697115831,34.42,77221.93,42.7,-0.12257,0.0001,11.56838]
[1779697120866,34.43,77222.92,42.7,-0.12248,0.0001,11.56233]
[1779697130936,34.43,77222.62,42.7,-0.12253,0.0001,11.56543]
[1779697137985,34.43,77222.13,42.7,-0.12259,0.0001,11.56945]
[1779697145034,34.43,77222.85,42.7,-0.12253,0.0001,11.56535]
[1779697152068,34.43,77223.13,42.7,-0.1225,0.0001,11.56394]
[1779697157118,34.43,77223.63,42.7,-0.12247,0.0001,11.56154]
[1779697163159,34.44,77223.48,42.7,-0.12249,0.0001,11.56327]
[1779697165896,34.44,77223.48,42.7,-0.12249,0.0001,11.56327]
[1779697168202,34.44,77223.54,42.7,-0.12249,0.0001,11.56335]
[1779697173905,34.44,77223.45,42.7,-0.12251,0.0001,11.56433]
[1779697175082,34.44,77223.45,42.7,-0.12248,0.0001,11.56012]
[1779697175480,34.44,77224.28,42.7,-0.12239,0.0001,11.55469]
[1779697181231,34.44,77232.52,42.7,-0.12155,0.0001,11.50022]
[1779697181241,34.44,77232.52,42.7,-0.12155,0.0001,11.50022]
[1779697181321,34.44,77232.52,42.7,-0.12156,0.0001,11.50064]
[1779697186322,34.44,77232.69,42.7,-0.12153,0.0001,11.49895]
[1779697191356,34.44,77233.37,42.7,-0.12146,0.0001,11.49379]
[1779697196392,34.44,77237.91,42.7,-0.12098,0.0001,11.46285]
[1779697197359,34.44,77237.91,42.7,-0.12098,0.0001,11.46285]
[1779697200144,34.44,77245.98,42.7,-0.12015,0.0001,11.40877]
[1779697200517,34.44,77246.24,42.7,-0.12013,0.0001,11.40702]
[1779697200715,34.44,77246.24,42.7,-0.12013,0.0001,11.40702]
[1779697201461,34.44,77246.24,42.7,-0.12013,0.0001,11.40701]
[1779697201694,34.44,77246.24,42.7,-0.12013,0.0001,11.40701]
[1779697207472,34.44,77250.19,42.7,-0.11972,0.0001,11.38069]
[1779697213514,34.44,77253.07,42.7,-0.11943,0.0001,11.36166]
[1779697219576,34.44,77253.07,42.7,-0.11943,0.0001,11.36169]
[1779697223137,34.44,77254.62,42.7,-0.11928,0.0001,11.35157]
[1779697223163,34.44,77254.62,42.7,-0.11928,0.0001,11.35157]
[1779697223583,34.44,77258.45,42.7,-0.11889,0.0001,11.32611]
[1779697224575,34.44,77258.45,42.7,-0.11889,0.0001,11.32611]
[1779697231091,34.44,77261.97,42.7,-0.11852,0.0001,11.30162]
[1779697236675,34.43,77259.15,42.7,-0.11874,0.0001,11.31407]
[1779697241710,34.43,77259.1,42.7,-0.11873,0.0001,11.31337]
[1779697246118,34.43,77259.03,42.7,-0.11873,0.0001,11.31322]
[1779697246172,34.43,77259.03,42.7,-0.11873,0.0001,11.31322]
[1779697246745,34.43,77258.96,42.7,-0.11873,0.0001,11.31328]
[1779697247794,34.43,77258.96,42.7,-0.11873,0.0001,11.31328]
[1779697253794,34.43,77259.69,42.7,-0.11867,0.0001,11.3091]
[1779697255183,34.43,77259.69,42.7,-0.11867,0.0001,11.3091]
[1779697255812,34.43,77259.41,42.7,-0.1187,0.0001,11.31117]
[1779697256920,34.43,77259.41,42.7,-0.1187,0.0001,11.31117]
[1779697257021,34.43,77259.6,42.7,-0.11867,0.0001,11.30953]
[1779697258015,34.43,77259.6,42.7,-0.11867,0.0001,11.30953]
[1779697258116,34.43,77260.44,42.7,-0.11859,0.0001,11.30404]
[1779697262883,34.43,77260.63,42.7,-0.11856,0.0001,11.30225]
[1779697264536,34.43,77270.97,42.7,-0.11752,0.0001,11.23304]
[1779697265149,34.43,77270.97,42.7,-0.11752,0.0001,11.23304]
[1779697267670,34.43,77270.74,42.7,-0.11753,0.0001,11.23423]
[1779697269182,34.43,77269.66,42.7,-0.11764,0.0001,11.24134]
[1779697277000,34.43,77271.26,42.7,-0.11747,0.0001,11.22996]
[1779697277772,34.43,77272.62,42.7,-0.11733,0.0001,11.22083]
[1779697282486,34.42,77272.77,42.7,-0.11731,0.0001,11.21951]
[1779697282632,34.42,77272.77,42.7,-0.11731,0.0001,11.21951]
[1779697284422,34.42,77280.16,42.7,-0.11657,0.0001,11.17025]
[1779697285800,34.42,77280.73,42.7,-0.11651,0.0001,11.16645]
[1779697291059,34.42,77282.24,42.7,-0.11632,0.0001,11.15173]
[1779697291563,34.42,77282.24,42.7,-0.11632,0.0001,11.15173]
[1779697292149,34.42,77282.24,42.7,-0.11632,0.0001,11.15173]
[1779697298108,34.42,77282.32,42.7,-0.11632,0.0001,11.15124]
[1779697303143,34.42,77279.46,42.7,-0.1166,0.0001,11.17012]
[1779697308411,34.42,77280.03,42.7,-0.11654,0.0001,11.16627]
[1779697314220,34.42,77280.01,42.7,-0.11654,0.0001,11.16615]
[1779697319254,34.42,77280.7,42.7,-0.11647,0.0001,11.16142]
[1779697324290,34.42,77280.14,42.7,-0.11652,0.0001,11.165]
[1779697328081,34.42,77279.22,42.7,-0.11661,0.0001,11.17102]
[1779697333353,34.42,77274.89,42.7,-0.11704,0.0001,11.19926]
[1779697338388,34.42,77275.95,42.7,-0.11693,0.0001,11.1918]
[1779697343424,34.42,77271.97,42.7,-0.11732,0.0001,11.21783]
[1779697349466,34.42,77271.7,42.7,-0.11734,0.0001,11.219]
[1779697354501,34.42,77268.19,42.7,-0.11764,0.0001,11.23712]
[1779697356275,34.42,77268.19,42.7,-0.11764,0.0001,11.23712]
[1779697361550,34.41,77261.57,42.7,-0.11829,0.0001,11.28023]
[1779697367058,34.41,77255.91,42.7,-0.11886,0.0001,11.31724]
[1779697372797,34.41,77249.55,42.7,-0.11948,0.0001,11.35837]
[1779697377984,34.41,77250.98,42.7,-0.11931,0.0001,11.34724]
[1779697381228,34.41,77250.42,42.7,-0.11936,0.0001,11.35047]
[1779697386724,34.4,77241.62,42.7,-0.12022,0.0001,11.40685]
[1779697391761,34.4,77244.65,42.7,-0.11989,0.0001,11.38514]
[1779697395623,34.4,77245.89,42.7,-0.11975,0.0001,11.37605]
[1779697399095,34.39,77246.7,42.7,-0.11967,0.0001,11.37038]
[1779697404851,34.39,77249.4,42.7,-0.11936,0.0001,11.35013]
[1779697406364,34.39,77249.4,42.7,-0.11936,0.0001,11.35013]
[1779697411328,34.39,77249.11,42.7,-0.11937,0.0001,11.35084]
[1779697412281,34.39,77248.99,42.7,-0.11938,0.0001,11.35139]
[1779697417942,34.38,77247.34,42.7,-0.11948,0.0001,11.35588]
[1779697422977,34.38,77245.95,42.7,-0.1196,0.0001,11.36379]
[1779697429021,34.38,77244.73,42.7,-0.1197,0.0001,11.3702]
[1779697432474,34.37,77243.79,42.7,-0.11978,0.0001,11.37533]
[1779697438084,34.37,77241.73,42.7,-0.11996,0.0001,11.38744]
[1779697442221,34.37,77241.35,42.7,-0.11999,0.0001,11.38943]
[1779697443044,34.37,77241.07,42.7,-0.12001,0.0001,11.39076]
[1779697444383,34.37,77241.35,42.7,-0.11998,0.0001,11.38862]
[1779697444899,34.37,77241.61,42.7,-0.11995,0.0001,11.38661]
[1779697450168,34.36,77239.74,42.7,-0.12012,0.0001,11.39748]
[1779697457217,34.36,77239.21,42.7,-0.12014,0.0001,11.39915]
[1779697462252,34.35,77239.78,42.7,-0.12007,0.0001,11.39405]
[1779697468294,34.35,77239.7,42.7,-0.12005,0.0001,11.39305]
[1779697473329,34.35,77239.52,42.7,-0.12001,0.0001,11.38825]
[1779697479372,34.34,77239.62,42.7,-0.11998,0.0001,11.38598]
[1779697484407,34.34,77236.22,42.7,-0.1203,0.0001,11.40733]
[1779697489444,34.34,77233.87,42.7,-0.12052,0.0001,11.42157]
[1779697497500,34.33,77233.14,42.7,-0.12056,0.0001,11.42396]
[1779697502535,34.33,77239.13,42.7,-0.11992,0.0001,11.38233]
[1779697507570,34.33,77239.67,42.7,-0.11985,0.0001,11.37752]
[1779697509573,34.33,77239.67,42.7,-0.11985,0.0001,11.37752]
[1779697515626,34.32,77243.41,42.7,-0.11944,0.0001,11.35075]
[1779697520117,34.32,77242.77,42.7,-0.1195,0.0001,11.35449]
[1779697525911,34.32,77243.06,42.7,-0.11945,0.0001,11.35149]
[1779697532745,34.32,77243.49,42.7,-0.11935,0.0001,11.34265]
[1779697538331,34.31,77244.68,42.7,-0.11922,0.0001,11.33413]
[1779697543919,34.31,77244.68,42.7,-0.11922,0.0001,11.33387]
[1779697543934,34.31,77244.68,42.7,-0.11922,0.0001,11.33387]
[1779697546843,34.31,77230.09,42.7,-0.12069,0.0001,11.4303]
[1779697552885,34.31,77229.74,42.7,-0.1207,0.0001,11.43106]
[1779697556182,34.31,77229.56,42.7,-0.12071,0.0001,11.43173]
[1779697562955,34.3,77231.64,42.7,-0.12047,0.0001,11.41575]
[1779697567991,34.3,77230.6,42.7,-0.12056,0.0001,11.42149]
[1779697573026,34.3,77228.81,42.7,-0.12072,0.0001,11.43221]
[1779697576953,34.29,77228.41,42.7,-0.12075,0.0001,11.43407]
[1779697577251,34.29,77228.41,42.7,-0.12075,0.0001,11.43407]
[1779697583097,34.29,77226.83,42.7,-0.12088,0.0001,11.44272]
[1779697586314,34.29,77227.02,42.7,-0.12086,0.0001,11.44086]
[1779697586757,34.29,77226.74,42.7,-0.12088,0.0001,11.44216]
[1779697591593,34.29,77225.64,42.7,-0.12098,0.0001,11.44895]
[1779697591928,34.29,77225.64,42.7,-0.12098,0.0001,11.44895]
[1779697592156,34.29,77225.64,42.7,-0.12098,0.0001,11.44895]
[1779697598201,34.28,77224.32,42.7,-0.12103,0.0001,11.45039]
[1779697602128,34.28,77224.31,42.7,-0.12103,0.0001,11.44985]
[1779697607264,34.27,77224.46,42.7,-0.12098,0.0001,11.44646]
[1779697612301,34.27,77224.67,42.7,-0.12093,0.0001,11.4436]
[1779697613285,34.27,77224.67,42.7,-0.12093,0.0001,11.4436]
[1779697619350,34.27,77221.63,42.7,-0.12122,0.0001,11.46206]
[1779697619668,34.27,77221.63,42.7,-0.12122,0.0001,11.46206]
[1779697619669,34.27,77221.63,42.7,-0.12122,0.0001,11.46206]
[1779697627423,34.26,77221.37,42.7,-0.12122,0.0001,11.46228]
[1779697633440,34.26,77221.36,42.7,-0.12119,0.0001,11.46025]
[1779697633441,34.26,77221.36,42.7,-0.12119,0.0001,11.46025]
[1779697638483,34.25,77222.8,42.7,-0.12101,0.0001,11.44856]
[1779697643518,34.25,77223.65,42.7,-0.1209,0.0001,11.44151]
[1779697648553,34.25,77224.02,42.7,-0.12085,0.0001,11.43773]
[1779697650919,34.25,77224.02,42.7,-0.12085,0.0001,11.43773]
[1779697656611,34.24,77226.83,42.7,-0.12049,0.0001,11.41225]
[1779697662652,34.24,77226.79,42.7,-0.12047,0.0001,11.41119]
[1779697667687,34.23,77229.96,42.7,-0.1201,0.0001,11.38706]
[1779697672722,34.23,77229.29,42.7,-0.12016,0.0001,11.39057]
[1779697677757,34.23,77228.55,42.7,-0.12022,0.0001,11.39451]
[1779697685011,34.23,77228.6,42.7,-0.12021,0.0001,11.39375]
[1779697690848,34.22,77226.79,42.7,-0.12036,0.0001,11.40356]
[1779697696890,34.22,77225.22,42.7,-0.1205,0.0001,11.41268]
[1779697701897,34.22,77227.05,42.7,-0.12029,0.0001,11.39945]
[1779697706297,34.21,77236.46,42.7,-0.11928,0.0001,11.33295]
[1779697708115,34.21,77235.79,42.7,-0.11935,0.0001,11.33731]
[1779697709894,34.21,77237.44,42.7,-0.11917,0.0001,11.32581]
[1779697712232,34.21,77236.7,42.7,-0.11924,0.0001,11.33064]
[1779697714290,34.21,77236.73,42.7,-0.1192,0.0001,11.32546]
[1779697715864,34.21,77236.15,42.7,-0.11925,0.0001,11.32908]
[1779697723298,34.21,77236.11,42.7,-0.11924,0.0001,11.32858]
[1779697729114,34.2,77235.37,42.7,-0.1193,0.0001,11.3321]
[1779697734149,34.2,77235.18,42.7,-0.11931,0.0001,11.3325]
[1779697739188,34.2,77235.33,42.7,-0.11928,0.0001,11.3306]
[1779697741196,34.2,77235.33,42.7,-0.11928,0.0001,11.3306]
[1779697746244,34.2,77235.05,42.7,-0.11929,0.0001,11.33124]
[1779697753293,34.18,77235.27,42.7,-0.11917,0.0001,11.32371]
[1779697757629,34.18,77235.27,42.7,-0.11917,0.0001,11.32371]
[1779697758667,34.18,77235.27,42.7,-0.11916,0.0001,11.32285]
[1779697759366,34.18,77235.27,42.7,-0.11916,0.0001,11.32285]
[1779697763598,34.17,77235.65,42.7,-0.11907,0.0001,11.31674]
[1779697766452,34.16,77235.02,42.7,-0.11902,0.0001,11.31311]
[1779697772427,34.15,77235.28,42.7,-0.11889,0.0001,11.30287]
[1779697781490,34.14,77235.61,42.7,-0.11884,0.0001,11.29936]
[1779697782148,34.14,77235.61,42.7,-0.11884,0.0001,11.29936]
[1779697785734,34.14,77235.75,42.7,-0.11882,0.0001,11.298]
[1779697786275,34.14,77235.79,42.7,-0.11881,0.0001,11.29759]
[1779697787316,34.14,77235.7,42.7,-0.11882,0.0001,11.29806]
[1779697787975,34.14,77235.06,42.7,-0.11888,0.0001,11.30223]
[1779697789950,34.14,77235.49,42.7,-0.11884,0.0001,11.29919]
[1779697791319,34.14,77235.62,42.7,-0.11882,0.0001,11.29804]
[1779697792605,34.14,77235.62,42.7,-0.11882,0.0001,11.2979]
[1779697801202,34.14,77235.42,42.7,-0.11883,0.0001,11.29855]
[1779697803284,34.14,77235.5,42.7,-0.11879,0.0001,11.296]
[1779697803367,34.14,77235.5,42.7,-0.11879,0.0001,11.296]
[1779697803644,34.13,77236.83,42.7,-0.11865,0.0001,11.28692]
[1779697803839,34.13,77236.83,42.7,-0.11865,0.0001,11.28692]
[1779697804650,34.13,77239.7,42.7,-0.11836,0.0001,11.26751]
[1779697804916,34.13,77239.7,42.7,-0.11836,0.0001,11.26751]
[1779697810692,34.13,77240.43,42.7,-0.11827,0.0001,11.26203]
[1779697815728,34.13,77239.66,42.7,-0.11835,0.0001,11.26675]
[1779697820763,34.13,77239.06,42.7,-0.1184,0.0001,11.27028]
[1779697829826,34.13,77238.61,42.7,-0.11843,0.0001,11.27237]
[1779697836874,34.13,77238.47,42.7,-0.1184,0.0001,11.26795]
[1779697843924,34.13,77238.79,42.7,-0.11835,0.0001,11.26518]
[1779697848959,34.13,77239.21,42.7,-0.1183,0.0001,11.26193]
[1779697853994,34.12,77240.62,42.7,-0.11816,0.0001,11.25213]
[1779697855582,34.12,77240.62,42.7,-0.11816,0.0001,11.25213]
[1779697859365,34.12,77240.77,42.7,-0.11814,0.0001,11.25088]
[1779697859927,34.12,77240.41,42.7,-0.11817,0.0001,11.25319]
[1779697861234,34.12,77240.22,42.7,-0.11819,0.0001,11.25447]
[1779697864482,34.12,77242.0,42.7,-0.11801,0.0001,11.24235]
[1779697866782,34.12,77246.92,42.7,-0.11751,0.0001,11.20926]
[1779697872120,34.12,77247.95,42.7,-0.1174,0.0001,11.20238]
[1779697878640,34.12,77247.95,42.7,-0.1174,0.0001,11.20237]
[1779697884204,34.12,77250.64,42.7,-0.11713,0.0001,11.18428]
[1779697887379,34.12,77251.31,42.7,-0.11706,0.0001,11.17982]
[1779697887705,34.12,77251.31,42.7,-0.11706,0.0001,11.17982]
[1779697889316,34.12,77251.54,42.7,-0.11704,0.0001,11.17834]
[1779697891715,34.12,77251.64,42.7,-0.11703,0.0001,11.17774]
[1779697892461,34.12,77251.38,42.7,-0.11702,0.0001,11.17489]
[1779697893165,34.12,77251.34,42.7,-0.11702,0.0001,11.17521]
[1779697896712,34.12,77251.09,42.7,-0.11705,0.0001,11.17705]
[1779697905351,34.13,77251.14,42.7,-0.11705,0.0001,11.17734]
[1779697906698,34.13,77251.14,42.7,-0.11705,0.0001,11.17734]
[1779697912400,34.13,77251.17,42.7,-0.11706,0.0001,11.17759]
[1779697919449,34.13,77245.43,42.7,-0.11764,0.0001,11.2162]
[1779697924484,34.13,77245.07,42.7,-0.11768,0.0001,11.21854]
[1779697926254,34.13,77245.07,42.7,-0.11768,0.0001,11.21854]
[1779697938482,34.13,77245.18,42.7,-0.11766,0.0001,11.21761]
[1779697943622,34.13,77245.22,42.7,-0.11765,0.0001,11.21678]
[1779697948657,34.12,77245.24,42.7,-0.11765,0.0001,11.2164]
[1779697953693,34.12,77240.08,42.7,-0.11813,0.0001,11.24608]
[1779697959740,34.12,77240.57,42.7,-0.11807,0.0001,11.24221]
[1779697964775,34.12,77241.33,42.7,-0.11798,0.0001,11.23673]
[1779697970817,34.12,77240.73,42.7,-0.11803,0.0001,11.23977]
[1779697975852,34.11,77240.41,42.7,-0.11802,0.0001,11.239]
[1779697984915,34.11,77240.48,42.7,-0.11797,0.0001,11.23567]
[1779697990957,34.11,77240.82,42.7,-0.11793,0.0001,11.23313]
[1779697998006,34.11,77240.25,42.7,-0.11799,0.0001,11.23671]
[1779697999189,34.11,77240.25,42.7,-0.11799,0.0001,11.23671]
[1779698002021,34.11,77240.34,42.7,-0.11798,0.0001,11.236]
[1779698004072,34.11,77241.52,42.7,-0.11785,0.0001,11.22801]
[1779698009617,34.11,77241.48,42.7,-0.11786,0.0001,11.22818]
[1779698011089,34.11,77241.36,42.7,-0.11787,0.0001,11.22895]
[1779698012239,34.11,77241.29,42.7,-0.11784,0.0001,11.22471]
[1779698012850,34.11,77241.29,42.7,-0.11784,0.0001,11.22471]
[1779698015773,34.1,77241.26,42.7,-0.11784,0.0001,11.22486]
[1779698016395,34.1,77238.91,42.7,-0.11808,0.0001,11.24061]
[1779698022178,34.1,77238.81,42.7,-0.11808,0.0001,11.2407]
[1779698027213,34.1,77242.4,42.7,-0.11771,0.0001,11.21645]
[1779698032248,34.1,77241.76,42.7,-0.11777,0.0001,11.22067]
[1779698037283,34.1,77243.19,42.7,-0.11763,0.0001,11.21096]
[1779698042318,34.1,77243.22,42.7,-0.11763,0.0001,11.21078]
[1779698044434,34.1,77242.46,42.7,-0.1177,0.0001,11.21589]
[1779698050375,34.1,77242.65,42.7,-0.11768,0.0001,11.2146]
[1779698056417,34.1,77242.26,42.7,-0.11772,0.0001,11.21692]
[1779698063721,34.1,77242.13,42.7,-0.11773,0.0001,11.2176]
[1779698069508,34.1,77241.84,42.7,-0.11776,0.0001,11.2195]
[1779698075550,34.1,77241.88,42.7,-0.11771,0.0001,11.21448]
[1779698080586,34.1,77242.26,42.7,-0.11767,0.0001,11.21191]
[1779698085621,34.1,77244.26,42.7,-0.11747,0.0001,11.19876]
[1779698089343,34.1,77244.26,42.7,-0.11747,0.0001,11.19876]
[1779698090993,34.1,77244.1,42.7,-0.1175,0.0001,11.2006]
[1779698091004,34.1,77244.1,42.7,-0.1175,0.0001,11.2006]
[1779698097708,34.11,77244.96,42.7,-0.11742,0.0001,11.19537]
[1779698104363,34.11,77245.53,42.7,-0.11737,0.0001,11.19216]
[1779698104449,34.11,77245.53,42.7,-0.11737,0.0001,11.19216]
[1779698104460,34.11,77245.53,42.7,-0.11737,0.0001,11.19216]
[1779698105455,34.11,77248.67,42.7,-0.11706,0.0001,11.17117]
[1779698105553,34.11,77248.67,42.7,-0.11706,0.0001,11.17117]
[1779698105557,34.11,77248.67,42.7,-0.11706,0.0001,11.17117]
[1779698105560,34.11,77248.67,42.7,-0.11706,0.0001,11.17117]
[1779698105769,34.11,77257.49,42.7,-0.11616,0.0001,11.11201]
[1779698106243,34.11,77257.49,42.7,-0.11616,0.0001,11.11201]
[1779698106450,34.11,77257.49,42.7,-0.11616,0.0001,11.11201]
[1779698111812,34.1,77258.18,42.7,-0.11608,0.0001,11.1062]
[1779698116847,34.1,77260.24,42.7,-0.11584,0.0001,11.09023]
[1779698121885,34.1,77260.16,42.7,-0.11584,0.0001,11.0902]
[1779698126920,34.1,77260.8,42.7,-0.11577,0.0001,11.08541]
[1779698131732,34.1,77264.55,42.7,-0.11538,0.0001,11.05994]
[1779698136990,34.1,77272.47,42.7,-0.11455,0.0001,11.00222]
[1779698138743,34.1,77275.37,42.7,-0.11426,0.0001,10.98284]
[1779698139241,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139256,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139260,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139273,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139409,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139425,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139444,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139481,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139499,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139516,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139533,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139551,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139665,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139684,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139701,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139805,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139822,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698139947,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698140019,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698140036,34.1,77281.81,42.7,-0.11362,0.0001,10.93987]
[1779698140100,34.09,77284.43,42.7,-0.11332,0.0001,10.91994]
[1779698140859,34.09,77284.43,42.7,-0.11332,0.0001,10.91994]
[1779698141319,34.09,77290.94,42.7,-0.11265,0.0001,10.87443]
[1779698141718,34.09,77290.94,42.7,-0.11265,0.0001,10.87443]
[1779698147082,34.07,77291.92,42.7,-0.11244,0.0001,10.86002]
[1779698147386,34.07,77291.92,42.7,-0.11244,0.0001,10.86002]
[1779698148212,34.07,77296.69,42.7,-0.11197,0.0001,10.82815]
[1779698153939,34.07,77305.28,42.7,-0.11113,0.0001,10.77098]
[1779698154142,34.07,77305.28,42.7,-0.11113,0.0001,10.77101]
[1779698154622,34.07,77305.28,42.7,-0.11113,0.0001,10.77101]
[1779698162033,34.07,77299.33,42.7,-0.11171,0.0001,10.81051]
[1779698170251,34.07,77298.08,42.7,-0.11183,0.0001,10.81863]
[1779698172963,34.07,77298.08,42.7,-0.11183,0.0001,10.81863]
[1779698175354,34.07,77298.08,42.7,-0.11183,0.0001,10.81858]
[1779698175427,34.07,77298.08,42.7,-0.11183,0.0001,10.81858]
[1779698176293,34.07,77279.96,42.7,-0.11362,0.0001,10.93934]
[1779698181840,34.07,77274.94,42.7,-0.1141,0.0001,10.97163]
[1779698183214,34.06,77274.78,42.7,-0.11411,0.0001,10.97243]
[1779698183924,34.06,77274.78,42.7,-0.11411,0.0001,10.97243]
[1779698184075,34.06,77274.78,42.7,-0.11411,0.0001,10.97243]
[1779698184167,34.06,77274.78,42.7,-0.1141,0.0001,10.97188]
[1779698186082,34.06,77274.02,42.7,-0.11418,0.0001,10.97696]
[1779698187954,34.06,77270.88,42.7,-0.11448,0.0001,10.99736]
[1779698188694,34.06,77271.19,42.7,-0.11444,0.0001,10.99465]
[1779698191671,34.06,77270.84,42.7,-0.11447,0.0001,10.99636]
[1779698197206,34.06,77270.84,42.7,-0.11441,0.0001,10.99073]
[1779698202476,34.05,77270.89,42.7,-0.11437,0.0001,10.98755]
[1779698207511,34.05,77271.12,42.7,-0.11432,0.0001,10.98441]
[1779698212546,34.04,77270.86,42.7,-0.11432,0.0001,10.98456]
[1779698213824,34.04,77270.86,42.7,-0.11432,0.0001,10.98456]
[1779698220242,34.04,77266.89,42.7,-0.11469,0.0001,11.00904]
[1779698225638,34.03,77266.89,42.7,-0.11465,0.0001,11.00661]
[1779698229484,34.03,77258.58,42.7,-0.11547,0.0001,11.0612]
[1779698234495,34.03,77256.5,42.7,-0.11566,0.0001,11.07348]
[1779698237366,34.03,77257.08,42.7,-0.11558,0.0001,11.06832]
[1779698243764,34.02,77257.29,42.7,-0.11551,0.0001,11.06373]
[1779698249421,34.02,77257.61,42.7,-0.11547,0.0001,11.06082]
[1779698249467,34.02,77257.61,42.7,-0.11547,0.0001,11.06082]
[1779698254843,34.01,77259.58,42.7,-0.11518,0.0001,11.03966]
[1779698259881,34.01,77262.07,42.7,-0.11491,0.0001,11.02131]
[1779698265923,34.0,77259.02,42.7,-0.11518,0.0001,11.03954]
[1779698270958,34.0,77259.12,42.7,-0.11515,0.0001,11.03725]
[1779698277000,33.99,77257.64,42.7,-0.11527,0.0001,11.04528]
[1779698282037,33.99,77257.48,42.7,-0.11526,0.0001,11.04472]
[1779698287072,33.99,77257.59,42.7,-0.11523,0.0001,11.04239]
[1779698295128,33.98,77256.93,42.7,-0.11526,0.0001,11.04434]
[1779698297038,33.98,77256.93,42.7,-0.11526,0.0001,11.04434]
[1779698303184,33.98,77257.82,42.7,-0.11513,0.0001,11.03593]
[1779698308218,33.97,77257.52,42.7,-0.11514,0.0001,11.03649]
[1779698313254,33.97,77257.49,42.7,-0.11508,0.0001,11.03057]
[1779698318289,33.97,77257.45,42.7,-0.11506,0.0001,11.02944]
[1779698320723,33.97,77257.45,42.7,-0.11506,0.0001,11.02944]
[1779698324758,33.96,77257.36,42.7,-0.11505,0.0001,11.02866]
[1779698330373,33.96,77256.34,42.7,-0.11513,0.0001,11.03361]
[1779698338146,33.96,77256.34,42.7,-0.11511,0.0001,11.0325]
[1779698347568,33.95,77256.57,42.7,-0.11506,0.0001,11.02906]
[1779698348295,33.95,77256.57,42.7,-0.11506,0.0001,11.02906]
[1779698353535,33.95,77255.84,42.7,-0.11509,0.0001,11.03082]
[1779698356756,33.94,77256.06,42.7,-0.11506,0.0001,11.02882]
[1779698360872,33.94,77258.92,42.7,-0.11476,0.0001,11.00864]
[1779698364990,33.94,77258.92,42.7,-0.11475,0.0001,11.00841]
[1779698366591,33.94,77259.18,42.7,-0.11471,0.0001,11.00552]
[1779698367346,33.94,77259.18,42.7,-0.11471,0.0001,11.00552]
[1779698375688,33.93,77258.7,42.7,-0.11469,0.0001,11.00183]
[1779698380726,33.93,77257.26,42.7,-0.11481,0.0001,11.01037]
[1779698385761,33.93,77257.36,42.7,-0.11479,0.0001,11.00855]
[1779698390796,33.93,77257.67,42.7,-0.11474,0.0001,11.00535]
[1779698395831,33.92,77258.47,42.7,-0.11464,0.0001,10.99891]
[1779698401084,33.92,77260.98,42.7,-0.11438,0.0001,10.98124]
[1779698401099,33.92,77260.98,42.7,-0.11438,0.0001,10.98124]
[1779698401150,33.92,77260.98,42.7,-0.11438,0.0001,10.98124]
[1779698402676,33.92,77271.86,42.7,-0.11328,0.0001,10.90773]
[1779698403613,33.92,77272.75,42.7,-0.1132,0.0001,10.90176]
[1779698406634,33.92,77272.65,42.7,-0.1132,0.0001,10.90221]
[1779698412952,33.92,77272.58,42.7,-0.1132,0.0001,10.90208]
[1779698417987,33.92,77271.77,42.7,-0.11327,0.0001,10.90702]
[1779698424412,33.92,77272.01,42.7,-0.11325,0.0001,10.90509]
[1779698429901,33.92,77273.5,42.7,-0.11309,0.0001,10.89427]
[1779698435110,33.92,77271.95,42.7,-0.11319,0.0001,10.89944]
[1779698441153,33.91,77271.79,42.7,-0.1132,0.0001,10.89983]
[1779698446188,33.91,77270.09,42.7,-0.11336,0.0001,10.91065]
[1779698452230,33.91,77269.54,42.7,-0.1134,0.0001,10.91359]
[1779698457265,33.91,77269.58,42.7,-0.11339,0.0001,10.91269]
[1779698463307,33.91,77269.54,42.7,-0.11338,0.0001,10.91218]
[1779698467511,33.91,77269.59,42.7,-0.11337,0.0001,10.91132]
[1779698473378,33.9,77267.32,42.7,-0.11358,0.0001,10.92572]
[1779698478412,33.9,77267.21,42.7,-0.11358,0.0001,10.9257]
[1779698485462,33.9,77267.14,42.7,-0.11358,0.0001,10.92513]
[1779698487477,33.9,77263.71,42.7,-0.11392,0.0001,10.94802]
[1779698488200,33.9,77260.99,42.7,-0.11419,0.0001,10.96612]
[1779698493234,33.9,77258.51,42.7,-0.11438,0.0001,10.97725]
[1779698496249,33.9,77258.51,42.7,-0.11438,0.0001,10.97682]
[1779698498204,33.9,77258.51,42.7,-0.11437,0.0001,10.97618]
[1779698498759,33.9,77258.62,42.7,-0.11435,0.0001,10.97503]
[1779698504596,33.89,77257.23,42.7,-0.11447,0.0001,10.98323]
[1779698509631,33.89,77254.8,42.7,-0.1147,0.0001,10.99858]
[1779698514666,33.89,77255.54,42.7,-0.11461,0.0001,10.99262]
[1779698519701,33.89,77257.25,42.7,-0.11443,0.0001,10.98025]
[1779698524736,33.88,77257.39,42.7,-0.1144,0.0001,10.9785]
[1779698529775,33.88,77257.38,42.7,-0.11439,0.0001,10.97779]
[1779698535817,33.88,77257.7,42.7,-0.11435,0.0001,10.97474]
[1779698540851,33.88,77264.58,42.7,-0.11365,0.0001,10.92802]
[1779698545887,33.88,77266.21,42.7,-0.11348,0.0001,10.91669]
[1779698550921,33.88,77267.52,42.7,-0.11335,0.0001,10.90755]
[1779698555957,33.88,77268.27,42.7,-0.11323,0.0001,10.89754]
[1779698559389,33.88,77267.96,42.7,-0.11326,0.0001,10.89951]
[1779698560141,33.88,77268.47,42.7,-0.1132,0.0001,10.89597]
[1779698566027,33.88,77269.84,42.7,-0.11306,0.0001,10.88641]
[1779698573076,33.88,77270.19,42.7,-0.11302,0.0001,10.88367]
[1779698574197,33.88,77270.19,42.7,-0.11302,0.0001,10.88367]
[1779698579037,33.88,77271.14,42.7,-0.11292,0.0001,10.87703]
[1779698584155,33.87,77273.55,42.7,-0.11268,0.0001,10.86053]
[1779698591204,33.87,77274.72,42.7,-0.11256,0.0001,10.85243]
[1779698592790,33.87,77274.72,42.7,-0.11256,0.0001,10.85243]
[1779698595579,33.87,77274.72,42.7,-0.11256,0.0001,10.85236]
[1779698599537,33.87,77274.7,42.7,-0.11256,0.0001,10.85234]
[1779698599759,33.87,77274.54,42.7,-0.11257,0.0001,10.85334]
[1779698607317,33.87,77276.33,42.7,-0.11239,0.0001,10.84114]
[1779698612337,33.87,77276.31,42.7,-0.11235,0.0001,10.83649]
[1779698617420,33.87,77276.45,42.7,-0.11234,0.0001,10.83542]
[1779698617520,33.87,77276.45,42.7,-0.11234,0.0001,10.83542]
[1779698623429,33.87,77278.11,42.7,-0.11217,0.0001,10.82421]
[1779698631485,33.87,77275.67,42.7,-0.11241,0.0001,10.84039]
[1779698637526,33.87,77275.92,42.7,-0.11238,0.0001,10.83847]
[1779698644199,33.87,77275.66,42.7,-0.1124,0.0001,10.83996]
[1779698646854,33.87,77275.66,42.7,-0.1124,0.0001,10.83981]
[1779698651140,33.87,77275.79,42.7,-0.11238,0.0001,10.83873]
[1779698656662,33.87,77275.89,42.7,-0.11237,0.0001,10.83763]
[1779698663266,33.87,77275.78,42.7,-0.11238,0.0001,10.83825]
[1779698668745,33.87,77275.78,42.7,-0.11237,0.0001,10.83764]
[1779698673894,33.87,77275.78,42.7,-0.11237,0.0001,10.83764]
[1779698673903,33.87,77275.78,42.7,-0.11237,0.0001,10.83764]
[1779698674252,33.87,77275.78,42.7,-0.11237,0.0001,10.83764]
[1779698679822,33.87,77266.55,42.7,-0.11323,0.0001,10.89394]
[1779698680881,33.87,77266.55,42.7,-0.11323,0.0001,10.89394]
[1779698686871,33.86,77266.78,42.7,-0.1132,0.0001,10.89153]
[1779698691006,33.86,77267.2,42.7,-0.11315,0.0001,10.88837]
[1779698696941,33.86,77268.21,42.7,-0.11304,0.0001,10.88086]
[1779698697863,33.86,77268.21,42.7,-0.11304,0.0001,10.88086]
[1779698702983,33.86,77268.38,42.7,-0.11302,0.0001,10.87917]
[1779698708019,33.86,77268.25,42.7,-0.11302,0.0001,10.87961]
[1779698715067,33.86,77267.65,42.7,-0.11307,0.0001,10.88308]
[1779698720102,33.86,77268.74,42.7,-0.11296,0.0001,10.87534]
[1779698725137,33.86,77268.29,42.7,-0.113,0.0001,10.87798]
[1779698730172,33.86,77268.1,42.7,-0.11301,0.0001,10.87886]
[1779698735206,33.85,77268.54,42.7,-0.11292,0.0001,10.87087]
[1779698740242,33.85,77269.48,42.7,-0.11282,0.0001,10.86426]
[1779698745277,33.85,77269.64,42.7,-0.1128,0.0001,10.8629]
[1779698750312,33.85,77270.85,42.7,-0.11268,0.0001,10.85451]
[1779698755348,33.85,77271.85,42.7,-0.11258,0.0001,10.84756]
[1779698761390,33.85,77270.08,42.7,-0.11275,0.0001,10.85921]
[1779698766425,33.85,77268.26,42.7,-0.11293,0.0001,10.87113]
[1779698772467,33.85,77268.66,42.7,-0.11288,0.0001,10.86793]
[1779698778509,33.85,77268.25,42.7,-0.11291,0.0001,10.87027]
[1779698790594,33.85,77268.41,42.7,-0.11289,0.0001,10.86835]
[1779698798956,33.85,77268.6,42.7,-0.11282,0.0001,10.86221]
[1779698798991,33.85,77268.6,42.7,-0.11282,0.0001,10.86221]
[1779698807714,33.84,77268.48,42.7,-0.11282,0.0001,10.86224]
[1779698812749,33.84,77268.25,42.7,-0.11284,0.0001,10.8635]
[1779698817784,33.84,77265.3,42.7,-0.11313,0.0001,10.88303]
[1779698823302,33.84,77265.28,42.7,-0.11313,0.0001,10.88284]
[1779698824441,33.84,77265.28,42.7,-0.11313,0.0001,10.88268]
[1779698829868,33.84,77265.25,42.7,-0.11313,0.0001,10.88243]
[1779698835911,33.84,77264.94,42.7,-0.11315,0.0001,10.88407]
[1779698841953,33.84,77264.74,42.7,-0.11316,0.0001,10.88499]
[1779698846988,33.84,77264.77,42.7,-0.11316,0.0001,10.88446]
[1779698852787,33.84,77264.91,42.7,-0.11314,0.0001,10.88346]
[1779698857674,33.84,77264.6,42.7,-0.11313,0.0001,10.88049]
[1779698858153,33.84,77264.6,42.7,-0.11312,0.0001,10.88027]
[1779698858246,33.84,77253.96,42.7,-0.11419,0.0001,10.95183]
[1779698863212,33.84,77248.7,42.7,-0.11472,0.0001,10.98726]
[1779698868496,33.84,77249.32,42.7,-0.11466,0.0001,10.98299]
[1779698874181,33.84,77249.29,42.7,-0.11466,0.0001,10.98298]
[1779698879216,33.84,77248.9,42.7,-0.11469,0.0001,10.98552]
[1779698884252,33.84,77250.22,42.7,-0.11456,0.0001,10.97656]
[1779698887001,33.84,77249.49,42.7,-0.11463,0.0001,10.98148]
[1779698892308,33.84,77246.4,42.7,-0.11494,0.0001,11.00219]
[1779698898345,33.84,77246.26,42.7,-0.11496,0.0001,11.00301]
[1779698904392,33.84,77247.2,42.7,-0.11486,0.0001,10.99648]
[1779698910434,33.84,77245.85,42.7,-0.11499,0.0001,11.00545]
[1779698915469,33.84,77242.75,42.7,-0.11527,0.0001,11.02157]
[1779698916310,33.84,77242.75,42.7,-0.11527,0.0001,11.02157]
[1779698921515,33.83,77243.13,42.7,-0.11521,0.0001,11.01785]
[1779698925542,33.83,77253.13,42.7,-0.11419,0.0001,10.94962]
[1779698927795,33.83,77253.48,42.7,-0.11415,0.0001,10.94713]
[1779698928053,33.83,77252.6,42.7,-0.11424,0.0001,10.95282]
[1779698929509,33.83,77260.36,42.7,-0.11345,0.0001,10.90045]
[1779698935916,33.83,77261.09,42.7,-0.11338,0.0001,10.89513]
[1779698938000,33.83,77265.09,42.7,-0.11297,0.0001,10.86801]
[1779698941580,33.83,77260.28,42.7,-0.11345,0.0001,10.90017]
[1779698942049,33.83,77257.17,42.7,-0.11376,0.0001,10.92097]
[1779698948892,33.83,77259.3,42.7,-0.11354,0.0001,10.90607]
[1779698954907,33.82,77260.71,42.7,-0.11338,0.0001,10.8954]
[1779698956597,33.82,77265.6,42.7,-0.11289,0.0001,10.86221]
[1779698961807,33.82,77269.67,42.7,-0.11247,0.0001,10.83432]
[1779698967849,33.82,77269.39,42.7,-0.11249,0.0001,10.83563]
[1779698972885,33.82,77271.69,42.7,-0.11222,0.0001,10.81504]
[1779698973886,33.82,77271.69,42.7,-0.11222,0.0001,10.81504]
[1779698975231,33.82,77272.94,42.7,-0.11209,0.0001,10.80648]
[1779698980234,33.82,77280.28,42.7,-0.11136,0.0001,10.75694]
[1779698989237,33.82,77280.24,42.7,-0.11136,0.0001,10.75721]
[1779698995665,33.82,77285.07,42.7,-0.11088,0.0001,10.72492]
[1779699001083,33.82,77286.14,42.7,-0.11078,0.0001,10.71796]
[1779699007306,33.82,77286.35,42.7,-0.11076,0.0001,10.71678]
[1779699015181,33.82,77285.38,42.7,-0.11086,0.0001,10.72353]
[1779699020216,33.82,77280.56,42.7,-0.11134,0.0001,10.75578]
[1779699027265,33.82,77281.78,42.7,-0.11122,0.0001,10.7476]
[1779699032300,33.82,77287.21,42.7,-0.11065,0.0001,10.70675]
[1779699033647,33.82,77287.21,42.7,-0.11065,0.0001,10.70675]
[1779699033668,33.82,77287.21,42.7,-0.11065,0.0001,10.70675]
[1779699033702,33.82,77288.32,42.7,-0.11054,0.0001,10.69941]
[1779699035562,33.82,77291.71,42.7,-0.11021,0.0001,10.67683]
[1779699041363,33.82,77292.78,42.7,-0.11008,0.0001,10.66833]
[1779699045742,33.82,77293.7,42.7,-0.10998,0.0001,10.6616]
[1779699046357,33.82,77294.89,42.7,-0.10986,0.0001,10.65329]
[1779699047583,33.82,77295.15,42.7,-0.10983,0.0001,10.65155]
[1779699053941,33.81,77295.77,42.7,-0.10976,0.0001,10.64647]
[1779699059491,33.81,77296.4,42.7,-0.10969,0.0001,10.64132]
[1779699064526,33.81,77294.46,42.7,-0.10987,0.0001,10.65366]
[1779699069561,33.81,77300.7,42.7,-0.10925,0.0001,10.61144]
[1779699074596,33.81,77310.27,42.7,-0.10831,0.0001,10.54739]
[1779699079631,33.81,77312.23,42.7,-0.10813,0.0001,10.53449]
[1779699080171,33.81,77312.23,42.7,-0.10813,0.0001,10.53449]
[1779699085673,33.81,77312.87,42.7,-0.10807,0.0001,10.53041]
[1779699090708,33.81,77321.25,42.7,-0.10726,0.0001,10.47479]
[1779699095891,33.81,77321.69,42.7,-0.10718,0.0001,10.46756]
[1779699095904,33.81,77321.69,42.7,-0.10718,0.0001,10.46756]
[1779699095979,33.81,77323.13,42.7,-0.10705,0.0001,10.45818]
[1779699101787,33.81,77319.96,42.7,-0.10733,0.0001,10.47765]
[1779699106822,33.8,77320.61,42.7,-0.10724,0.0001,10.47181]
[1779699111857,33.8,77317.02,42.7,-0.10757,0.0001,10.49411]
[1779699116892,33.8,77315.14,42.7,-0.10772,0.0001,10.50485]
[1779699121395,33.79,77313.4,42.7,-0.10787,0.0001,10.51501]
[1779699121927,33.79,77311.11,42.7,-0.10809,0.0001,10.53024]
[1779699126961,33.79,77305.99,42.7,-0.10859,0.0001,10.56406]
[1779699128893,33.79,77305.93,42.7,-0.10859,0.0001,10.5644]
[1779699134011,33.79,77298.04,42.7,-0.10935,0.0001,10.61651]
[1779699139046,33.79,77298.57,42.7,-0.10929,0.0001,10.61239]
[1779699144081,33.79,77298.09,42.7,-0.10933,0.0001,10.61512]
[1779699149116,33.79,77299.62,42.7,-0.10918,0.0001,10.60446]
[1779699154151,33.79,77299.73,42.7,-0.10912,0.0001,10.59877]
[1779699154491,33.79,77299.73,42.7,-0.10912,0.0001,10.59877]
[1779699155158,33.79,77312.67,42.7,-0.10786,0.0001,10.51245]
[1779699156279,33.79,77312.67,42.7,-0.10787,0.0001,10.51252]
[1779699156556,33.79,77312.67,42.7,-0.10787,0.0001,10.51252]
[1779699157050,33.79,77312.67,42.7,-0.10787,0.0001,10.51252]
[1779699157058,33.79,77313.92,42.7,-0.10774,0.0001,10.50392]
[1779699158184,33.79,77315.63,42.7,-0.10757,0.0001,10.49227]
[1779699158186,33.79,77315.63,42.7,-0.10757,0.0001,10.49227]
[1779699165234,33.78,77316.26,42.7,-0.10748,0.0001,10.48614]
[1779699170273,33.78,77316.45,42.7,-0.10744,0.0001,10.48343]
[1779699176314,33.78,77316.12,42.7,-0.10745,0.0001,10.4838]
[1779699179970,33.77,77316.17,42.7,-0.10744,0.0001,10.48283]
[1779699179973,33.77,77316.17,42.7,-0.10744,0.0001,10.48283]
[1779699185173,33.77,77312.32,42.7,-0.10778,0.0001,10.50642]
[1779699186226,33.77,77313.61,42.7,-0.10764,0.0001,10.49714]
[1779699189804,33.77,77320.88,42.7,-0.10693,0.0001,10.44821]
[1779699190569,33.77,77322.65,42.7,-0.10676,0.0001,10.43592]
[1779699192220,33.77,77323.14,42.7,-0.1067,0.0001,10.43215]
[1779699192484,33.77,77323.14,42.7,-0.1067,0.0001,10.43215]
[1779699197802,33.76,77324.8,42.7,-0.10653,0.0001,10.42011]
[1779699197803,33.76,77324.8,42.7,-0.10653,0.0001,10.42011]
[1779699198738,33.76,77325.19,42.7,-0.10649,0.0001,10.41728]
[1779699200604,33.76,77330.78,42.7,-0.10595,0.0001,10.3797]
[1779699206525,33.76,77333.19,42.7,-0.1057,0.0001,10.36256]
[1779699211560,33.76,77332.82,42.7,-0.10569,0.0001,10.35965]
[1779699216595,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217436,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217436,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217668,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217799,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217810,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217817,33.76,77333.79,42.7,-0.10558,0.0001,10.35261]
[1779699217839,33.76,77334.05,42.7,-0.10556,0.0001,10.35078]
[1779699218853,33.76,77334.05,42.7,-0.10556,0.0001,10.35078]
[1779699219762,33.76,77337.75,42.7,-0.1052,0.0001,10.32575]
[1779699219882,33.76,77337.75,42.7,-0.1052,0.0001,10.32575]
[1779699225340,33.75,77338.46,42.7,-0.1051,0.0001,10.31904]
[1779699230793,33.75,77339.04,42.7,-0.10502,0.0001,10.31361]
[1779699239770,33.74,77338.93,42.7,-0.10498,0.0001,10.31017]
[1779699243129,33.74,77338.93,42.7,-0.10498,0.0001,10.31017]
[1779699243922,33.74,77338.86,42.7,-0.10496,0.0001,10.30917]
[1779699249238,33.73,77333.97,42.7,-0.10541,0.0001,10.34063]
[1779699254905,33.73,77339.31,42.7,-0.10489,9e-05,10.30382]
[1779699255774,33.73,77339.31,42.7,-0.10489,9e-05,10.30382]
[1779699258811,33.73,77339.37,42.7,-0.10487,9e-05,10.30291]
[1779699260046,33.73,77339.78,42.7,-0.10483,9e-05,10.30003]
[1779699265512,33.72,77342.58,42.7,-0.10454,9e-05,10.27929]
[1779699271549,33.72,77342.58,42.7,-0.10453,9e-05,10.27896]
[1779699276136,33.72,77343.87,42.7,-0.10433,9e-05,10.26283]
[1779699277436,33.72,77343.51,42.7,-0.10435,9e-05,10.26456]
[1779699281920,33.71,77343.28,42.7,-0.10437,9e-05,10.26543]
[1779699281932,33.71,77343.28,42.7,-0.10437,9e-05,10.26543]
[1779699286850,33.71,77339.27,42.7,-0.10472,9e-05,10.29035]
[1779699292193,33.71,77348.16,42.7,-0.10386,9e-05,10.22993]
[1779699295119,33.71,77348.62,42.7,-0.10381,9e-05,10.22638]
[1779699300249,33.7,77349.04,42.7,-0.10375,9e-05,10.22226]
[1779699305132,33.7,77350.04,42.7,-0.10364,9e-05,10.21462]
[1779699310320,33.7,77349.16,42.7,-0.10372,9e-05,10.21995]
[1779699315402,33.7,77349.35,42.7,-0.1037,9e-05,10.21846]
[1779699321397,33.7,77350.07,42.7,-0.10362,9e-05,10.2133]
[1779699327024,33.7,77350.49,42.7,-0.10358,9e-05,10.21028]
[1779699330298,33.7,77353.45,42.7,-0.1033,9e-05,10.19054]
[1779699335500,33.7,77358.59,42.7,-0.10276,9e-05,10.15104]
[1779699340535,33.69,77358.9,42.7,-0.10272,9e-05,10.14811]
[1779699345570,33.69,77361.01,42.7,-0.10251,9e-05,10.13341]
[1779699350609,33.69,77364.26,42.7,-0.1022,9e-05,10.11142]
[1779699355644,33.69,77364.56,42.7,-0.10217,9e-05,10.10898]
[1779699361686,33.69,77363.8,42.7,-0.10223,9e-05,10.11347]
[1779699367277,33.69,77367.23,42.7,-0.10191,9e-05,10.09057]
[1779699369026,33.69,77368.46,42.7,-0.10179,9e-05,10.08236]
[1779699369114,33.69,77380.23,42.7,-0.1007,9e-05,10.00504]
[1779699374124,33.69,77386.31,42.7,-0.10015,9e-05,9.9658]
[1779699379812,33.69,77384.48,42.7,-0.10033,9e-05,9.97862]
[1779699384847,33.69,77382.47,42.7,-0.10052,9e-05,9.99241]
[1779699389882,33.69,77382.44,42.7,-0.10053,9e-05,9.99319]
[1779699394917,33.7,77381.3,42.7,-0.10061,9e-05,9.9966]
[1779699400959,33.7,77381.65,42.7,-0.10058,9e-05,9.99497]
[1779699401714,33.7,77381.65,42.7,-0.10058,9e-05,9.99497]
[1779699406301,33.7,77381.4,42.7,-0.10061,9e-05,9.99707]
[1779699407318,33.7,77381.4,42.7,-0.10062,9e-05,9.99731]
[1779699412757,33.7,77373.25,42.7,-0.10138,9e-05,10.0514]
[1779699419088,33.7,77372.04,42.7,-0.10149,9e-05,10.05951]
[1779699425130,33.7,77371.86,42.7,-0.10151,9e-05,10.06085]
[1779699432480,33.7,77371.37,42.7,-0.10156,9e-05,10.06419]
[1779699437619,33.7,77365.79,42.7,-0.10208,9e-05,10.10091]
[1779699440207,33.7,77365.75,42.7,-0.10208,9e-05,10.1011]
[1779699441159,33.7,77365.72,42.7,-0.10208,9e-05,10.10126]
[1779699447287,33.7,77366.15,42.7,-0.10204,9e-05,10.09814]
[1779699451554,33.7,77365.46,42.7,-0.1021,9e-05,10.10259]
[1779699457358,33.7,77365.48,42.7,-0.10205,9e-05,10.09741]
[1779699463400,33.7,77360.34,42.7,-0.10253,9e-05,10.13072]
[1779699468435,33.7,77361.05,42.7,-0.10245,9e-05,10.12558]
[1779699472419,33.7,77360.71,42.7,-0.10248,9e-05,10.12754]
[1779699482533,33.69,77360.93,42.7,-0.10245,9e-05,10.12511]
[1779699488151,33.69,77361.42,42.7,-0.1024,9e-05,10.12161]
[1779699493610,33.69,77362.14,42.7,-0.10232,9e-05,10.11615]
[1779699494513,33.69,77362.14,42.7,-0.10232,9e-05,10.11615]
[1779699500659,33.69,77362.21,42.7,-0.10231,9e-05,10.11512]
[1779699507710,33.69,77362.96,42.7,-0.10223,9e-05,10.10964]
[1779699512745,33.69,77363.23,42.7,-0.10216,9e-05,10.10287]
[1779699518787,33.69,77363.66,42.7,-0.10211,9e-05,10.09961]
[1779699523822,33.69,77362.33,42.7,-0.10223,9e-05,10.10797]
[1779699530798,33.69,77362.16,42.7,-0.10224,9e-05,10.10883]
[1779699530806,33.69,77362.16,42.7,-0.10224,9e-05,10.10883]
[1779699536913,33.68,77362.57,42.7,-0.10219,9e-05,10.10525]
[1779699541948,33.68,77362.19,42.7,-0.10222,9e-05,10.10733]
[1779699542561,33.68,77362.19,42.7,-0.10222,9e-05,10.10733]
[1779699550008,33.68,77362.2,42.7,-0.10221,9e-05,10.10656]
[1779699557053,33.68,77363.58,42.7,-0.10208,9e-05,10.09689]
[1779699564101,33.68,77362.82,42.7,-0.10214,9e-05,10.10134]
[1779699569042,33.68,77363.56,42.7,-0.10207,9e-05,10.09614]
[1779699574175,33.68,77362.07,42.7,-0.10216,9e-05,10.10083]
[1779699581224,33.68,77361.16,42.7,-0.10223,9e-05,10.10622]
[1779699587556,33.68,77362.54,42.7,-0.1021,9e-05,10.09687]
[1779699589280,33.68,77372.63,42.7,-0.10116,9e-05,10.0301]
[1779699591966,33.68,77372.57,42.7,-0.10116,9e-05,10.03052]
[1779699591972,33.68,77372.57,42.7,-0.10116,9e-05,10.03052]
[1779699596537,33.68,77377.09,42.7,-0.10075,9e-05,10.00098]
[1779699598729,33.68,77373.97,42.7,-0.10104,9e-05,10.0217]
[1779699598837,33.68,77373.97,42.7,-0.10104,9e-05,10.0217]
[1779699604389,33.68,77374.16,42.7,-0.10102,9e-05,10.02066]
[1779699606137,33.68,77374.13,42.7,-0.10103,9e-05,10.02089]
[1779699611461,33.68,77383.15,42.7,-0.1002,9e-05,9.9621]
[1779699617493,33.68,77391.15,42.7,-0.09948,9e-05,9.91083]
[1779699622528,33.68,77391.62,42.7,-0.09945,9e-05,9.9085]
[1779699627563,33.68,77391.4,42.7,-0.09948,9e-05,9.91103]
[1779699632598,33.69,77391.74,42.7,-0.09943,9e-05,9.90516]
[1779699637635,33.69,77391.58,42.7,-0.09945,9e-05,9.90723]
[1779699642674,33.69,77392.75,42.7,-0.09936,9e-05,9.90061]
[1779699647707,33.69,77399.51,42.7,-0.09876,9e-05,9.85767]
[1779699650050,33.69,77400.06,42.7,-0.09872,9e-05,9.85435]
[1779699651234,33.69,77400.42,42.7,-0.09869,9e-05,9.85228]
[1779699656854,33.7,77402.51,42.7,-0.09852,9e-05,9.84043]
[1779699662812,33.7,77403.01,42.7,-0.0985,9e-05,9.83928]
[1779699667847,33.7,77399.54,42.7,-0.09884,9e-05,9.86338]
[1779699672883,33.71,77399.5,42.7,-0.09886,9e-05,9.86502]
[1779699677919,33.71,77397.8,42.7,-0.09904,9e-05,9.87749]
[1779699682954,33.71,77396.86,42.7,-0.09914,9e-05,9.88493]
[1779699687956,33.72,77394.48,42.7,-0.09937,9e-05,9.90152]
[1779699688347,33.72,77381.98,42.7,-0.10052,9e-05,9.98354]
[1779699691632,33.72,77378.61,42.7,-0.10084,9e-05,10.00593]
[1779699693866,33.72,77369.22,42.7,-0.10168,9e-05,10.06367]
[1779699695795,33.72,77367.48,42.7,-0.10184,9e-05,10.07531]
[1779699699066,33.72,77354.2,42.7,-0.1031,9e-05,10.16348]
[1779699704102,33.72,77348.95,42.7,-0.10359,9e-05,10.19821]
[1779699709136,33.72,77348.5,42.7,-0.10363,9e-05,10.20126]
[1779699713737,33.72,77351.32,45.3,-0.10337,9e-05,10.18275]
[1779699713967,33.72,77351.76,50.7,-0.10333,9e-05,10.17989]
[1779699714932,33.72,77351.66,50.7,-0.10334,9e-05,10.18061]
[1779699721221,33.72,77356.77,50.7,-0.10287,9e-05,10.14747]
[1779699726256,33.72,77354.28,50.7,-0.10311,9e-05,10.1643]
[1779699731691,33.72,77355.05,50.7,-0.10304,9e-05,10.15956]
[1779699734350,33.72,77361.09,50.7,-0.10247,9e-05,10.11973]
[1779699736326,33.72,77372.91,50.7,-0.10137,9e-05,10.04181]
[1779699741361,33.72,77373.19,50.7,-0.10135,9e-05,10.04011]
[1779699746260,33.72,77374.85,50.7,-0.10119,9e-05,10.02938]
[1779699746907,33.72,77376.39,50.7,-0.10105,9e-05,10.01933]
[1779699752439,33.73,77383.44,50.7,-0.10037,9e-05,9.96913]
[1779699757473,33.73,77383.02,50.7,-0.10042,9e-05,9.97255]
[1779699762509,33.73,77382.92,50.7,-0.10044,9e-05,9.97395]
[1779699768552,33.73,77382.65,50.7,-0.10047,9e-05,9.97642]
[1779699773773,33.73,77387.64,50.7,-0.10002,9e-05,9.94416]
[1779699779629,33.73,77386.02,50.7,-0.10018,9e-05,9.95592]
[1779699780918,33.73,77386.22,50.7,-0.10017,9e-05,9.95474]
[1779699780935,33.73,77386.22,50.7,-0.10017,9e-05,9.95474]
[1779699782372,33.73,77387.09,50.7,-0.10009,9e-05,9.94917]
[1779699783163,33.73,77389.7,50.7,-0.09985,9e-05,9.93223]
[1779699785890,33.73,77390.48,50.7,-0.09979,9e-05,9.92759]
[1779699789797,33.74,77389.58,50.7,-0.09987,9e-05,9.93393]
[1779699790741,33.74,77389.76,50.7,-0.09986,9e-05,9.93289]
[1779699790853,33.74,77389.94,50.7,-0.09984,9e-05,9.93185]
[1779699791058,33.74,77389.94,50.7,-0.09984,9e-05,9.93185]
[1779699792741,33.74,77390.34,50.7,-0.09981,9e-05,9.92937]
[1779699793512,33.74,77390.36,50.7,-0.09981,9e-05,9.92938]
[1779699796705,33.74,77389.63,50.7,-0.09988,9e-05,9.93454]
[1779699801785,33.74,77386.28,50.7,-0.1002,9e-05,9.95711]
[1779699805627,33.74,77382.57,50.7,-0.10054,9e-05,9.98163]
[1779699806721,33.74,77377.77,50.7,-0.10099,9e-05,10.01313]
[1779699807608,33.74,77372.46,50.7,-0.10148,9e-05,10.04797]
[1779699813834,33.74,77371.66,50.7,-0.10151,9e-05,10.04838]
[1779699819064,33.74,77371.52,50.7,-0.10152,9e-05,10.0491]
[1779699825323,33.74,77369.25,50.7,-0.10173,9e-05,10.06381]
[1779699830988,33.74,77365.44,50.7,-0.10208,9e-05,10.08846]
[1779699836758,33.74,77360.19,50.7,-0.10257,9e-05,10.12282]
[1779699838865,33.74,77358.23,50.7,-0.10275,9e-05,10.13556]
[1779699839523,33.74,77357.12,50.7,-0.10285,9e-05,10.14277]
[1779699839764,33.74,77357.12,50.7,-0.10285,9e-05,10.14277]
[1779699848366,33.74,77355.08,50.7,-0.10305,9e-05,10.15659]
[1779699851504,33.74,77355.08,50.7,-0.10305,9e-05,10.15682]
[1779699852479,33.74,77355.08,50.7,-0.10305,9e-05,10.15705]
[1779699858415,33.74,77355.06,50.7,-0.10306,9e-05,10.15763]
[1779699866705,33.74,77351.73,50.7,-0.10338,9e-05,10.1799]
[1779699867638,33.74,77351.46,50.7,-0.10341,9e-05,10.18187]
[1779699873298,33.74,77350.8,50.7,-0.10342,9e-05,10.18064]
[1779699874318,33.74,77350.8,50.7,-0.10342,9e-05,10.18064]
[1779699875201,33.74,77349.66,50.7,-0.10352,9e-05,10.18801]
[1779699880347,33.74,77347.56,50.7,-0.10372,9e-05,10.20205]
[1779699883165,33.74,77347.3,50.7,-0.10375,9e-05,10.2038]
[1779699888403,33.74,77347.99,50.7,-0.10367,9e-05,10.19846]
[1779699894445,33.73,77347.96,50.7,-0.10366,9e-05,10.19774]
[1779699899507,33.73,77348.04,50.7,-0.10365,9e-05,10.19706]
[1779699900030,33.73,77348.04,50.7,-0.10364,9e-05,10.19647]
[1779699900489,33.73,77348.04,50.7,-0.10364,9e-05,10.19647]
[1779699906026,33.73,77346.59,50.7,-0.10377,9e-05,10.20532]
[1779699906044,33.73,77346.59,50.7,-0.10377,9e-05,10.20532]
[1779699906151,33.73,77346.59,50.7,-0.10377,9e-05,10.20532]
[1779699907067,33.73,77351.87,50.7,-0.10327,9e-05,10.17018]
[1779699907566,33.73,77351.87,50.7,-0.10327,9e-05,10.17018]
[1779699908568,33.73,77354.49,50.7,-0.10302,9e-05,10.15265]
[1779699909192,33.73,77354.67,50.7,-0.103,9e-05,10.15139]
[1779699911559,33.73,77354.67,50.7,-0.103,9e-05,10.15139]
[1779699911786,33.73,77354.67,50.7,-0.103,9e-05,10.15139]
[1779699916279,33.73,77358.81,50.7,-0.10261,9e-05,10.12374]
[1779699916280,33.73,77358.81,50.7,-0.10261,9e-05,10.12374]
[1779699918506,33.73,77358.95,50.7,-0.10259,9e-05,10.12273]
[1779699918613,33.73,77358.76,50.7,-0.10261,9e-05,10.12393]
[1779699920737,33.73,77359.2,50.7,-0.10258,9e-05,10.12166]
[1779699920822,33.73,77359.85,50.7,-0.10252,9e-05,10.11769]
[1779699921350,33.73,77359.85,50.7,-0.10252,9e-05,10.11769]
[1779699921694,33.73,77359.85,50.7,-0.10252,9e-05,10.11769]
[1779699921737,33.73,77359.17,50.7,-0.10258,9e-05,10.12211]
[1779699924986,33.73,77359.41,50.7,-0.10257,9e-05,10.12113]
[1779699925662,33.73,77359.64,50.7,-0.10255,9e-05,10.11992]
[1779699927525,33.73,77359.91,50.7,-0.10253,9e-05,10.118]
[1779699927555,33.73,77359.91,50.7,-0.10253,9e-05,10.118]
[1779699927676,33.73,77360.47,50.7,-0.10247,9e-05,10.11424]
[1779699929645,33.73,77365.79,50.7,-0.10198,9e-05,10.07955]
[1779699929889,33.73,77365.79,50.7,-0.10198,9e-05,10.07955]
[1779699929960,33.73,77366.93,50.7,-0.10188,9e-05,10.07241]
[1779699930139,33.73,77366.93,50.7,-0.10188,9e-05,10.07241]
[1779699930697,33.73,77366.99,50.7,-0.10188,9e-05,10.07237]
[1779699933472,33.74,77367.24,50.7,-0.10182,9e-05,10.06646]
[1779699933718,33.74,77367.22,50.7,-0.10183,9e-05,10.06694]
[1779699938752,33.74,77366.92,50.7,-0.10185,9e-05,10.0688]
[1779699943788,33.74,77362.41,50.7,-0.10227,9e-05,10.09813]
[1779699945699,33.74,77359.53,50.7,-0.10254,9e-05,10.117]
[1779699950504,33.73,77358.55,50.7,-0.10262,9e-05,10.12309]
[1779699952795,33.73,77358.55,50.7,-0.10262,9e-05,10.12271]
[1779699953447,33.73,77358.86,50.7,-0.10259,9e-05,10.12042]
[1779699954768,33.73,77358.86,50.7,-0.10259,9e-05,10.12042]
[1779699959900,33.73,77354.0,50.7,-0.10303,9e-05,10.15157]
[1779699964937,33.73,77353.19,50.7,-0.10309,9e-05,10.15599]
[1779699969975,33.73,77356.07,50.7,-0.10281,9e-05,10.13611]
[1779699973335,33.73,77356.68,50.7,-0.10275,9e-05,10.13162]
[1779699975731,33.73,77356.68,50.7,-0.10275,9e-05,10.13168]
[1779699982059,33.73,77356.77,50.7,-0.10273,9e-05,10.13036]
[1779699983822,33.73,77356.77,50.7,-0.10273,9e-05,10.13036]
[1779699986388,33.72,77356.63,50.7,-0.10274,9e-05,10.13102]
[1779699986439,33.72,77356.63,50.7,-0.10274,9e-05,10.13102]
[1779699986850,33.72,77356.63,50.7,-0.10274,9e-05,10.13102]
[1779699992304,33.72,77361.9,50.7,-0.10221,9e-05,10.09181]
[1779699998172,33.72,77361.42,50.7,-0.10225,9e-05,10.09448]
[1779700000110,33.72,77361.3,50.7,-0.10226,9e-05,10.0952]
[1779700005221,33.72,77359.14,50.7,-0.10247,9e-05,10.10993]
[1779700012274,33.73,77358.1,50.7,-0.10257,9e-05,10.11755]
[1779700015714,33.73,77356.56,50.7,-0.10272,9e-05,10.1279]
[1779700020954,33.73,77360.03,50.7,-0.10239,9e-05,10.10501]
[1779700021464,33.73,77359.65,50.7,-0.10243,9e-05,10.10735]
[1779700025773,33.73,77362.88,50.7,-0.10212,9e-05,10.08592]
[1779700025785,33.73,77362.88,50.7,-0.10212,9e-05,10.08587]
[1779700031408,33.74,77370.34,50.7,-0.10154,9e-05,10.04508]
[1779700036443,33.75,77371.06,50.7,-0.1015,9e-05,10.04221]
[1779700041482,33.75,77370.94,50.7,-0.10154,9e-05,10.04485]
[1779700048355,33.75,77371.22,50.7,-0.10153,9e-05,10.04445]
[1779700048402,33.76,77371.22,50.7,-0.10155,9e-05,10.04553]
[1779700049634,33.76,77371.22,50.7,-0.10155,9e-05,10.04553]
[1779700055117,33.76,77370.74,50.7,-0.10155,9e-05,10.04403]
[1779700060619,33.76,77371.69,50.7,-0.10146,9e-05,10.03787]
[1779700065654,33.76,77372.73,50.7,-0.10137,9e-05,10.03123]
[1779700070704,33.76,77369.38,50.7,-0.10168,9e-05,10.05341]
[1779700074492,33.76,77370.0,50.7,-0.10163,9e-05,10.04937]
[1779700075227,33.76,77370.0,50.7,-0.10163,9e-05,10.04942]
[1779700081782,33.76,77370.02,50.7,-0.10165,9e-05,10.05094]
[1779700085394,33.76,77366.69,50.7,-0.10197,9e-05,10.07349]
[1779700090846,33.77,77366.56,50.7,-0.102,9e-05,10.07578]
[1779700095881,33.77,77366.0,50.7,-0.10207,9e-05,10.08048]
[1779700100776,33.77,77366.48,50.7,-0.10203,9e-05,10.07814]
[1779700100917,33.77,77367.77,50.7,-0.10192,9e-05,10.06988]
[1779700105952,33.78,77371.75,50.7,-0.10159,9e-05,10.04685]
[1779700106860,33.78,77371.75,50.7,-0.10159,9e-05,10.04685]
[1779700106959,33.78,77371.91,50.7,-0.10158,9e-05,10.04643]
[1779700111980,33.78,77372.75,50.7,-0.10152,9e-05,10.0417]
[1779700117042,33.78,77374.26,50.7,-0.10135,9e-05,10.02807]
[1779700122076,33.78,77375.28,50.7,-0.10126,9e-05,10.02176]
[1779700122626,33.78,77375.28,50.7,-0.10126,9e-05,10.02176]
[1779700123084,33.78,77376.23,50.7,-0.10118,9e-05,10.01599]
[1779700126046,33.8,77377.39,50.7,-0.1012,9e-05,10.01743]
[1779700126067,33.8,77377.39,50.7,-0.1012,9e-05,10.01743]
[1779700126152,33.81,77377.39,50.7,-0.10126,9e-05,10.02187]
[1779700132146,33.81,77379.94,50.7,-0.10103,9e-05,10.00564]
[1779700137182,33.81,77381.3,50.7,-0.10091,9e-05,9.99724]
[1779700143223,33.81,77381.44,50.7,-0.1009,9e-05,9.99692]
[1779700145200,33.82,77392.78,50.7,-0.09987,9e-05,9.92318]
[1779700152265,33.82,77397.69,51.3,-0.09943,9e-05,9.89223]
[1779700152493,33.82,77397.69,52.7,-0.09943,9e-05,9.89223]
[1779700158329,33.82,77399.08,52.7,-0.09934,9e-05,9.88561]
[1779700163365,33.83,77399.03,52.7,-0.09936,9e-05,9.88738]
[1779700170414,33.83,77401.46,52.7,-0.09917,9e-05,9.87361]
[1779700176456,33.83,77397.2,52.7,-0.09954,9e-05,9.89849]
[1779700181491,33.84,77397.41,52.7,-0.09954,9e-05,9.89858]
[1779700186526,33.84,77396.81,52.7,-0.09962,9e-05,9.90395]
[1779700191561,33.84,77396.84,52.7,-0.09964,9e-05,9.90522]
[1779700195005,33.84,77396.12,52.7,-0.09971,9e-05,9.9105]
[1779700201633,33.85,77396.02,52.7,-0.09975,9e-05,9.91339]
[1779700202478,33.85,77396.02,52.7,-0.09975,9e-05,9.91339]
[1779700204394,33.85,77396.85,52.7,-0.09968,9e-05,9.90856]
[1779700209689,33.85,77398.58,52.7,-0.09955,9e-05,9.89909]
[1779700210460,33.85,77398.58,52.7,-0.09955,9e-05,9.89909]
[1779700214598,33.86,77409.2,52.7,-0.0986,9e-05,9.83152]
[1779700214927,33.86,77409.2,52.7,-0.0986,9e-05,9.83152]
[1779700215010,33.86,77409.2,52.7,-0.0986,9e-05,9.83152]
[1779700215053,33.86,77413.93,52.7,-0.09819,9e-05,9.80169]
[1779700215651,33.86,77413.93,52.7,-0.09819,9e-05,9.80169]
[1779700216397,33.86,77414.97,52.7,-0.09809,9e-05,9.79495]
[1779700217541,33.86,77415.13,52.7,-0.09808,9e-05,9.79403]
[1779700218525,33.86,77415.17,52.7,-0.09808,9e-05,9.79383]
[1779700219150,33.86,77415.17,52.7,-0.09808,9e-05,9.79383]
[1779700219332,33.86,77415.96,52.7,-0.09801,9e-05,9.78877]
[1779700224462,33.86,77415.45,52.7,-0.09805,9e-05,9.79228]
[1779700224604,33.86,77415.45,52.7,-0.09805,9e-05,9.79228]
[1779700226294,33.86,77400.67,52.7,-0.0994,9e-05,9.88826]
[1779700226295,33.86,77400.67,52.7,-0.0994,9e-05,9.88826]
[1779700226538,33.86,77400.67,52.7,-0.0994,9e-05,9.88826]
[1779700226815,33.86,77397.97,52.7,-0.09964,9e-05,9.90572]
[1779700228587,33.86,77395.8,52.7,-0.09984,9e-05,9.92012]
[1779700228829,33.86,77395.72,52.7,-0.09985,9e-05,9.92088]
[1779700230284,33.86,77395.72,52.7,-0.09985,9e-05,9.92088]
[1779700230708,33.86,77395.76,52.7,-0.09985,9e-05,9.92048]
[1779700235879,33.86,77405.55,52.7,-0.09891,9e-05,9.85142]
[1779700242928,33.86,77404.74,52.7,-0.09897,9e-05,9.8563]
[1779700246782,33.86,77407.06,52.7,-0.09876,9e-05,9.84102]
[1779700252290,33.86,77409.78,52.7,-0.09851,9e-05,9.82308]
[1779700258069,33.86,77412.44,52.7,-0.09826,9e-05,9.80553]
[1779700258432,33.86,77412.44,52.7,-0.09826,9e-05,9.80553]
[1779700263850,33.86,77417.3,52.7,-0.09782,9e-05,9.77393]
[1779700266511,33.86,77414.77,52.7,-0.09805,9e-05,9.79033]
[1779700272690,33.86,77405.73,52.7,-0.09887,9e-05,9.84867]
[1779700272707,33.86,77405.73,52.7,-0.09887,9e-05,9.84867]
[1779700278209,33.85,77398.36,52.7,-0.09953,9e-05,9.89565]
[1779700282387,33.85,77400.39,52.7,-0.09933,9e-05,9.8819]
[1779700288280,33.85,77400.82,52.7,-0.09928,9e-05,9.87841]
[1779700293315,33.85,77399.48,52.7,-0.09936,9e-05,9.88198]
[1779700297075,33.85,77395.31,52.7,-0.09974,9e-05,9.90879]
[1779700302860,33.85,77394.76,52.7,-0.09978,9e-05,9.9116]
[1779700302927,33.85,77400.52,52.7,-0.09925,9e-05,9.87398]
[1779700305441,33.85,77400.93,52.7,-0.09922,9e-05,9.87194]
[1779700305492,33.85,77400.91,52.7,-0.09923,9e-05,9.87238]
[1779700307410,33.85,77401.43,52.7,-0.09918,9e-05,9.86892]
[1779700312554,33.85,77405.65,52.7,-0.09879,9e-05,9.84119]
[1779700313766,33.85,77405.44,52.7,-0.09881,9e-05,9.84255]
[1779700318602,33.85,77405.74,52.7,-0.09878,9e-05,9.84043]
[1779700318702,33.85,77405.52,52.7,-0.0988,9e-05,9.84176]
[1779700320513,33.85,77396.45,52.7,-0.09963,9e-05,9.90107]
[1779700320737,33.85,77396.45,52.7,-0.09963,9e-05,9.90107]
[1779700320838,33.85,77395.74,52.7,-0.0997,9e-05,9.90593]
[1779700322820,33.85,77395.74,52.7,-0.0997,9e-05,9.90593]
[1779700323360,33.85,77395.74,52.7,-0.0997,9e-05,9.90593]
[1779700323461,33.85,77395.97,52.7,-0.09967,9e-05,9.90398]
[1779700324810,33.85,77395.97,52.7,-0.09967,9e-05,9.90398]
[1779700325365,33.85,77395.97,52.7,-0.09967,9e-05,9.90398]
[1779700325799,33.85,77395.74,52.7,-0.09969,9e-05,9.90556]
[1779700326303,33.85,77395.74,52.7,-0.09969,9e-05,9.90556]
[1779700325902,33.85,77395.77,52.7,-0.09969,9e-05,9.90537]
[1779700326404,33.85,77395.77,52.7,-0.09969,9e-05,9.90522]
[1779700332592,33.85,77395.85,52.7,-0.0997,9e-05,9.90611]
[1779700337630,33.85,77397.23,52.7,-0.09959,9e-05,9.89832]
[1779700343672,33.86,77396.76,52.7,-0.09965,9e-05,9.9028]
[1779700347214,33.86,77396.65,52.9,-0.09967,9e-05,9.90397]
[1779700348561,33.86,77397.14,52.9,-0.09963,9e-05,9.90125]
[1779700348707,33.86,77396.73,52.9,-0.09967,9e-05,9.90416]
[1779700353742,33.86,77397.59,52.9,-0.09954,9e-05,9.8932]
[1779700358985,33.86,77394.66,52.9,-0.0998,9e-05,9.91168]
[1779700366834,33.85,77394.78,52.9,-0.09977,9e-05,9.90951]
[1779700371870,33.85,77399.22,52.9,-0.09936,9e-05,9.87987]
[1779700376906,33.85,77393.55,52.9,-0.09987,9e-05,9.91622]
[1779700381940,33.85,77394.05,52.9,-0.09981,9e-05,9.91213]
[1779700386960,33.85,77389.18,52.9,-0.10025,9e-05,9.94322]
[1779700386968,33.85,77389.18,52.9,-0.10025,9e-05,9.94322]
[1779700386981,33.85,77389.18,52.9,-0.10025,9e-05,9.94322]
[1779700387418,33.85,77385.11,52.9,-0.10062,9e-05,9.9697]
[1779700393018,33.85,77382.63,52.9,-0.10086,9e-05,9.98652]
[1779700398053,33.85,77382.13,52.9,-0.10091,9e-05,9.99029]
[1779700403089,33.85,77382.16,52.9,-0.10091,9e-05,9.99054]
[1779700408124,33.85,77375.52,52.9,-0.10153,9e-05,10.03429]
[1779700413338,33.85,77374.0,52.9,-0.10163,9e-05,10.03967]
[1779700413516,33.85,77374.11,52.9,-0.10162,9e-05,10.03896]
[1779700413518,33.85,77374.11,52.9,-0.10162,9e-05,10.03896]
[1779700419202,33.85,77373.85,52.9,-0.10165,9e-05,10.04078]
[1779700426637,33.85,77373.69,52.9,-0.10167,9e-05,10.04189]
[1779700432293,33.85,77374.18,52.9,-0.10162,9e-05,10.03887]
[1779700435937,33.85,77381.98,52.9,-0.1009,9e-05,9.98795]
[1779700435938,33.85,77381.98,52.9,-0.1009,9e-05,9.98795]
[1779700436321,33.85,77381.29,52.9,-0.10096,9e-05,9.99218]
[1779700439556,33.85,77386.48,52.9,-0.10047,9e-05,9.95742]
[1779700447400,33.85,77388.3,52.9,-0.10028,9e-05,9.94369]
[1779700447516,33.85,77388.3,52.9,-0.10028,9e-05,9.94369]
[1779700450183,33.84,77388.37,52.9,-0.10027,9e-05,9.94276]
[1779700453797,33.84,77387.91,52.9,-0.1003,9e-05,9.9448]
[1779700461142,33.84,77385.18,52.9,-0.10053,9e-05,9.96126]
[1779700466534,33.84,77385.65,52.9,-0.10045,9e-05,9.9559]
[1779700472575,33.83,77385.33,52.9,-0.10042,9e-05,9.9516]
[1779700477611,33.83,77385.46,52.9,-0.10039,9e-05,9.9493]
[1779700482646,33.83,77386.55,52.9,-0.10027,9e-05,9.94075]
[1779700487686,33.82,77386.25,52.9,-0.10027,9e-05,9.94129]
[1779700493728,33.82,77386.19,52.9,-0.10026,9e-05,9.93995]
[1779700500544,33.82,77385.21,52.9,-0.10033,9e-05,9.94517]
[1779700505928,33.81,77382.97,52.9,-0.1005,9e-05,9.95745]
[1779700511072,33.81,77384.15,52.9,-0.10037,9e-05,9.94831]
[1779700513169,33.81,77384.13,52.9,-0.10037,9e-05,9.9479]
[1779700518907,33.8,77382.98,52.9,-0.10045,9e-05,9.95364]
[1779700523943,33.8,77383.59,52.9,-0.10038,9e-05,9.94844]
[1779700528978,33.8,77381.53,52.9,-0.10055,9e-05,9.96076]
[1779700534013,33.8,77380.93,52.9,-0.10055,9e-05,9.95882]
[1779700539048,33.79,77381.07,52.9,-0.10052,9e-05,9.95666]
[1779700544083,33.79,77381.95,52.9,-0.10042,9e-05,9.94969]
[1779700549118,33.79,77382.41,52.9,-0.10036,9e-05,9.94546]
[1779700553688,33.79,77382.27,52.9,-0.10036,9e-05,9.94539]
[1779700563217,33.78,77381.9,52.9,-0.10036,9e-05,9.94531]
[1779700563684,33.78,77381.9,52.9,-0.10036,9e-05,9.94531]
[1779700569259,33.78,77380.36,52.9,-0.10048,9e-05,9.95384]
[1779700576308,33.77,77380.67,52.9,-0.10043,9e-05,9.94998]
[1779700581344,33.77,77380.52,52.9,-0.10042,9e-05,9.94967]
[1779700588393,33.77,77381.16,52.9,-0.10034,9e-05,9.94341]
[1779700593428,33.76,77382.09,52.9,-0.10019,9e-05,9.93149]
[1779700598463,33.76,77383.78,52.9,-0.10002,9e-05,9.9193]
[1779700603498,33.76,77380.37,52.9,-0.10032,9e-05,9.94049]
[1779700604034,33.76,77380.37,52.9,-0.10032,9e-05,9.94049]
[1779700609542,33.76,77378.76,52.9,-0.10045,9e-05,9.94945]
[1779700616591,33.75,77377.38,52.9,-0.10055,9e-05,9.95661]
[1779700618438,33.75,77377.38,52.9,-0.10055,9e-05,9.95661]
[1779700618605,33.75,77377.07,52.9,-0.10057,9e-05,9.9581]
[1779700618876,33.75,77377.07,52.9,-0.10057,9e-05,9.9581]
[1779700619373,33.75,77377.07,52.9,-0.10057,9e-05,9.9581]
[1779700627218,33.75,77376.91,52.9,-0.10059,9e-05,9.95934]
[1779700631957,33.75,77376.91,52.9,-0.10059,9e-05,9.95969]
[1779700631977,33.75,77376.91,52.9,-0.10059,9e-05,9.95969]
[1779700632014,33.75,77376.91,52.9,-0.1006,9e-05,9.96027]
[1779700632773,33.75,77376.91,52.9,-0.1006,9e-05,9.96027]
[1779700632821,33.75,77376.91,52.9,-0.1006,9e-05,9.96]
[1779700637532,33.75,77375.91,52.9,-0.10069,9e-05,9.96666]
[1779700637633,33.75,77375.91,52.9,-0.1007,9e-05,9.9671]
[1779700644790,33.75,77375.84,52.9,-0.10068,9e-05,9.96562]
[1779700646678,33.75,77375.84,52.9,-0.10068,9e-05,9.96562]
[1779700652846,33.74,77375.48,52.9,-0.10064,9e-05,9.96118]
[1779700656584,33.74,77375.47,52.9,-0.10064,9e-05,9.96097]
[1779700661519,33.74,77375.46,52.9,-0.10063,9e-05,9.96026]
[1779700666945,33.74,77375.1,52.9,-0.10063,9e-05,9.96005]
[1779700671981,33.73,77372.91,52.9,-0.10081,9e-05,9.97312]
[1779700672787,33.73,77372.91,52.9,-0.10081,9e-05,9.97312]
[1779700672815,33.73,77372.91,52.9,-0.10081,9e-05,9.97285]
[1779700675545,33.73,77372.91,52.9,-0.10081,9e-05,9.97285]
[1779700675573,33.73,77372.91,52.9,-0.10081,9e-05,9.97321]
[1779700676335,33.73,77372.91,52.9,-0.10081,9e-05,9.97321]
[1779700676346,33.73,77372.5,52.9,-0.10085,9e-05,9.9759]
[1779700677560,33.73,77372.5,52.9,-0.10085,9e-05,9.9759]
[1779700677572,33.73,77372.5,52.9,-0.10085,9e-05,9.97574]
[1779700683853,33.73,77372.5,52.9,-0.10085,9e-05,9.97574]
[1779700687168,33.73,77372.5,52.9,-0.10082,9e-05,9.97359]
[1779700687236,33.73,77372.47,52.9,-0.10082,9e-05,9.97352]
[1779700687758,33.73,77372.47,52.9,-0.10082,9e-05,9.97352]
[1779700690384,33.73,77360.95,52.9,-0.10189,9e-05,10.04932]
[1779700699170,33.73,77357.87,52.9,-0.10218,9e-05,10.06947]
[1779700704304,33.73,77357.71,52.9,-0.10219,9e-05,10.07049]
[1779700710247,33.73,77353.27,52.9,-0.1026,9e-05,10.09939]
[1779700716289,33.73,77352.57,52.9,-0.10263,9e-05,10.09911]
[1779700721034,33.73,77352.59,52.9,-0.10262,9e-05,10.09882]
[1779700721324,33.73,77353.23,52.9,-0.10256,9e-05,10.09456]
[1779700721988,33.73,77353.23,52.9,-0.10256,9e-05,10.09456]
[1779700722331,33.73,77355.52,52.9,-0.10234,9e-05,10.07907]
[1779700723402,33.73,77355.52,52.9,-0.10234,9e-05,10.07907]
[1779700723433,33.73,77354.16,52.9,-0.10247,9e-05,10.08802]
[1779700725525,33.73,77353.92,52.9,-0.10249,9e-05,10.08958]
[1779700725580,33.72,77354.07,52.9,-0.10247,9e-05,10.08778]
[1779700726241,33.72,77354.07,52.9,-0.10247,9e-05,10.08778]
[1779700726360,33.72,77353.35,52.9,-0.10253,9e-05,10.09252]
[1779700731395,33.72,77351.11,52.9,-0.10272,9e-05,10.10524]
[1779700736430,33.72,77350.44,52.9,-0.10275,9e-05,10.10754]
[1779700741465,33.71,77351.29,52.9,-0.10264,9e-05,10.09984]
[1779700747507,33.71,77350.08,52.9,-0.10272,9e-05,10.10537]
[1779700752544,33.7,77348.88,52.9,-0.1028,9e-05,10.11125]
[1779700757579,33.7,77349.24,52.9,-0.10274,9e-05,10.10643]
[1779700763621,33.69,77351.12,52.9,-0.10253,9e-05,10.09176]
[1779700765057,33.69,77351.32,52.9,-0.1025,9e-05,10.09007]
[1779700771677,33.69,77349.9,52.9,-0.10256,9e-05,10.09217]
[1779700778295,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778310,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778660,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778678,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778693,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778741,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778822,33.68,77350.42,52.9,-0.10249,9e-05,10.08727]
[1779700778812,33.68,77368.16,52.9,-0.10082,9e-05,9.96947]
[1779700779466,33.68,77368.16,52.9,-0.10082,9e-05,9.96947]
[1779700779778,33.68,77368.16,52.9,-0.10082,9e-05,9.96947]
[1779700780298,33.68,77377.33,52.9,-0.09997,9e-05,9.90915]
[1779700783438,33.68,77378.85,52.9,-0.0998,9e-05,9.89717]
[1779700785348,33.67,77378.92,52.9,-0.09978,9e-05,9.89582]
[1779700785376,33.67,77378.92,52.9,-0.09978,9e-05,9.89573]
[1779700787466,33.67,77378.92,52.9,-0.09978,9e-05,9.89573]
[1779700787669,33.67,77378.92,52.9,-0.09978,9e-05,9.89573]
[1779700788750,33.68,77375.82,52.9,-0.10008,9e-05,9.91692]
[1779700791506,33.68,77370.03,52.9,-0.10062,9e-05,9.95555]
[1779700791818,33.68,77369.96,52.9,-0.10063,9e-05,9.9562]
[1779700794552,33.68,77368.82,52.9,-0.10073,9e-05,9.96328]
[1779700799861,33.67,77368.6,52.9,-0.10074,9e-05,9.9637]
[1779700803319,33.67,77367.55,52.9,-0.10083,9e-05,9.96998]
[1779700803822,33.67,77367.55,52.9,-0.10083,9e-05,9.96998]
[1779700809882,33.67,77366.07,52.9,-0.10094,9e-05,9.97816]
[1779700809883,33.67,77366.07,52.9,-0.10094,9e-05,9.97816]
[1779700816570,33.67,77365.92,52.9,-0.10094,9e-05,9.97825]
[1779700816697,33.67,77365.92,52.9,-0.10094,9e-05,9.97825]
[1779700819394,33.67,77365.93,52.9,-0.10093,9e-05,9.97706]
[1779700820243,33.66,77365.84,52.9,-0.10093,9e-05,9.97743]
[1779700820335,33.66,77365.84,52.9,-0.10093,9e-05,9.97743]
[1779700821331,33.66,77365.84,52.9,-0.10093,9e-05,9.9772]
[1779700822036,33.66,77365.84,52.9,-0.10093,9e-05,9.97698]
[1779700823447,33.66,77365.84,52.9,-0.10092,9e-05,9.97676]
[1779700829546,33.66,77365.84,52.9,-0.10091,9e-05,9.97588]
[1779700832634,33.66,77364.13,52.9,-0.10102,9e-05,9.98139]
[1779700842171,33.65,77364.63,52.9,-0.10094,9e-05,9.97569]
[1779700847206,33.65,77364.67,52.9,-0.10092,9e-05,9.97437]
[1779700852347,33.65,77361.85,52.9,-0.10117,9e-05,9.99207]
[1779700852753,33.65,77361.85,52.9,-0.10117,9e-05,9.99207]
[1779700852754,33.65,77361.85,52.9,-0.10117,9e-05,9.99207]
[1779700858458,33.65,77358.12,52.9,-0.1015,9e-05,10.01545]
[1779700858822,33.65,77358.12,52.9,-0.1015,9e-05,10.01545]
[1779700865333,33.64,77356.16,52.9,-0.10166,9e-05,10.0265]
[1779700868402,33.64,77356.48,52.9,-0.10162,9e-05,10.02383]
[1779700874396,33.64,77354.86,52.9,-0.10174,9e-05,10.03249]
[1779700879431,33.64,77355.3,52.9,-0.10168,9e-05,10.02812]
[1779700883082,33.63,77355.19,52.9,-0.10168,9e-05,10.02798]
[1779700886323,33.63,77355.19,52.9,-0.10168,9e-05,10.02769]
[1779700886480,33.63,77352.07,52.9,-0.10196,9e-05,10.0474]
[1779700887897,33.63,77352.07,52.9,-0.10196,9e-05,10.0474]
[1779700888494,33.63,77348.46,52.9,-0.1023,9e-05,10.07132]
[1779700889353,33.63,77348.46,52.9,-0.1023,9e-05,10.07132]
[1779700889501,33.63,77347.82,52.9,-0.10235,9e-05,10.0752]
[1779700891543,33.63,77346.92,52.9,-0.10244,9e-05,10.08118]
[1779700891583,33.63,77346.92,52.9,-0.10244,9e-05,10.08118]
[1779700891653,33.63,77346.41,52.9,-0.10245,9e-05,10.07993]
[1779700892333,33.63,77346.41,52.9,-0.10245,9e-05,10.07993]
[1779700892815,33.63,77346.41,52.9,-0.10245,9e-05,10.07993]
[1779700904959,33.62,77342.4,52.9,-0.10278,9e-05,10.10342]
[1779700910651,33.62,77342.15,52.9,-0.10275,9e-05,10.10137]
[1779700915686,33.61,77342.0,52.9,-0.10274,9e-05,10.10057]
[1779700919408,33.61,77342.12,52.9,-0.10272,9e-05,10.09871]
[1779700926763,33.6,77341.58,52.9,-0.10272,9e-05,10.09912]
[1779700931798,33.6,77341.59,52.9,-0.1027,9e-05,10.09733]
[1779700936914,33.6,77341.8,52.9,-0.10267,9e-05,10.09526]
[1779700936915,33.6,77341.8,52.9,-0.10267,9e-05,10.09526]
[1779700944758,33.59,77341.7,52.9,-0.10263,9e-05,10.09253]
[1779700944979,33.59,77341.7,52.9,-0.10263,9e-05,10.09253]
[1779700945481,33.59,77342.42,52.9,-0.10256,9e-05,10.08743]
[1779700946992,33.59,77342.09,52.9,-0.10259,9e-05,10.08929]
[1779700947486,33.59,77341.79,52.9,-0.10261,9e-05,10.09095]
[1779700953441,33.59,77342.02,52.9,-0.10252,9e-05,10.08316]
[1779700955356,33.58,77341.58,52.9,-0.10255,9e-05,10.08512]
[1779700955371,33.58,77341.58,52.9,-0.10255,9e-05,10.08512]
[1779700955693,33.58,77341.58,52.9,-0.10255,9e-05,10.08512]
[1779700956511,33.58,77343.03,52.9,-0.10241,9e-05,10.07521]
[1779700956980,33.58,77346.57,52.9,-0.10208,9e-05,10.0519]
[1779700962781,33.58,77346.93,52.9,-0.10205,9e-05,10.05]
[1779700963021,33.58,77346.91,52.9,-0.10206,9e-05,10.05036]
[1779700968058,33.58,77347.0,52.9,-0.10203,9e-05,10.04838]
[1779700971477,33.58,77350.26,52.9,-0.10172,9e-05,10.0263]
[1779700971538,33.58,77351.84,52.9,-0.10156,9e-05,10.01563]
[1779700972420,33.58,77351.84,52.9,-0.10156,9e-05,10.01563]
[1779700972703,33.58,77351.84,52.9,-0.10156,9e-05,10.01563]
[1779700972754,33.58,77351.79,52.9,-0.10157,9e-05,10.01612]
[1779700974700,33.58,77351.97,52.9,-0.10155,9e-05,10.0147]
[1779700979930,33.58,77351.79,52.9,-0.10155,9e-05,10.01469]
[1779700985959,33.57,77351.08,52.9,-0.1016,9e-05,10.0179]
[1779700986682,33.57,77351.41,52.9,-0.10156,9e-05,10.01521]
[1779700991423,33.57,77351.27,52.9,-0.10157,9e-05,10.01614]
[1779700991546,33.57,77351.27,52.9,-0.10157,9e-05,10.01614]
[1779700997265,33.57,77351.82,52.9,-0.10148,9e-05,10.00965]
[1779700999812,33.57,77352.0,52.9,-0.10146,9e-05,10.00821]
[1779701000075,33.57,77352.0,52.9,-0.10146,9e-05,10.00821]
[1779701000098,33.57,77352.07,52.9,-0.10145,9e-05,10.00724]
[1779701000130,33.57,77352.07,52.9,-0.10145,9e-05,10.00724]
[1779701000263,33.57,77352.07,52.9,-0.10145,9e-05,10.00724]
[1779701000290,33.57,77352.07,52.9,-0.10145,9e-05,10.00724]
[1779701000352,33.57,77352.07,52.9,-0.10145,9e-05,10.00724]
[1779701002594,33.57,77364.57,52.9,-0.10028,9e-05,9.9247]
[1779701002602,33.57,77364.57,52.9,-0.10028,9e-05,9.9247]
[1779701003785,33.57,77365.56,52.9,-0.10019,9e-05,9.91806]
[1779701005435,33.56,77365.53,52.9,-0.10019,9e-05,9.91814]
[1779701005629,33.56,77365.53,52.9,-0.10019,9e-05,9.91814]
[1779701011380,33.56,77361.65,52.9,-0.10053,9e-05,9.94263]
[1779701011393,33.56,77361.65,52.9,-0.10053,9e-05,9.94263]
[1779701013706,33.56,77361.53,52.9,-0.1005,9e-05,9.93864]
[1779701014899,33.56,77361.53,52.9,-0.1005,9e-05,9.93833]
[1779701020426,33.56,77361.53,52.9,-0.10048,9e-05,9.93733]
[1779701025598,33.56,77361.49,52.9,-0.10048,9e-05,9.93706]
[1779701031503,33.56,77362.78,52.9,-0.10035,9e-05,9.92777]
[1779701036538,33.56,77363.11,52.9,-0.10031,9e-05,9.92505]
[1779701040894,33.56,77363.18,52.9,-0.1003,9e-05,9.92448]
[1779701040909,33.56,77363.18,52.9,-0.1003,9e-05,9.92448]
[1779701043118,33.55,77363.3,52.9,-0.10029,9e-05,9.92327]
[1779701045738,33.55,77372.99,52.9,-0.09939,9e-05,9.85936]
[1779701045809,33.55,77372.99,52.9,-0.09939,9e-05,9.85936]
[1779701051647,33.55,77378.65,52.9,-0.09887,9e-05,9.82231]
[1779701056973,33.55,77382.47,52.9,-0.09852,9e-05,9.79747]
[1779701058888,33.56,77388.3,52.9,-0.09799,9e-05,9.75958]
[1779701059872,33.56,77391.87,52.9,-0.09769,9e-05,9.73811]
[1779701061306,33.56,77407.27,52.9,-0.09633,9e-05,9.6402]
[1779701063849,33.58,77410.74,52.9,-0.0961,9e-05,9.6242]
[1779701069594,33.62,77411.92,52.9,-0.09627,9e-05,9.6363]
[1779701074818,33.62,77412.03,52.9,-0.09624,9e-05,9.63277]
[1779701079853,33.63,77412.62,52.9,-0.09621,9e-05,9.63043]
[1779701088352,33.63,77412.92,52.9,-0.09619,9e-05,9.62909]
[1779701089821,33.63,77419.83,52.9,-0.0956,9e-05,9.58646]
[1779701094958,33.64,77422.21,52.9,-0.09542,9e-05,9.57374]
[1779701100055,33.64,77421.58,52.9,-0.0955,9e-05,9.57939]
[1779701103053,33.64,77422.31,52.9,-0.09545,9e-05,9.5758]
[1779701104199,33.64,77422.53,52.9,-0.09544,9e-05,9.57476]
[1779701114091,33.65,77420.73,52.9,-0.09565,9e-05,9.59032]
[1779701119126,33.66,77420.85,52.9,-0.09566,9e-05,9.59122]
[1779701124161,33.66,77421.88,52.9,-0.09559,9e-05,9.5862]
[1779701130708,33.66,77421.96,52.9,-0.09559,9e-05,9.58601]
[1779701136246,33.67,77422.83,52.9,-0.09552,9e-05,9.5793]
[1779701141906,33.67,77425.95,52.9,-0.09526,9e-05,9.56046]
[1779701148330,33.68,77425.26,52.9,-0.09536,9e-05,9.56769]
[1779701154373,33.68,77425.43,52.9,-0.09537,9e-05,9.56856]
[1779701159409,33.68,77425.49,52.9,-0.09539,9e-05,9.56981]
[1779701172500,33.69,77428.54,52.9,-0.09517,9e-05,9.55429]
[1779701174090,33.69,77428.54,52.9,-0.09517,9e-05,9.55429]
[1779701179549,33.7,77434.08,52.9,-0.09472,9e-05,9.5212]
[1779701184584,33.7,77434.28,52.9,-0.09472,9e-05,9.52186]
[1779701185968,33.7,77434.28,52.9,-0.09472,9e-05,9.52186]
[1779701191633,33.71,77433.9,52.9,-0.09475,9e-05,9.52239]
[1779701192564,33.71,77433.9,52.9,-0.09475,9e-05,9.52239]
[1779701194913,33.71,77433.86,52.9,-0.09477,9e-05,9.5234]
[1779701199820,33.71,77434.81,52.9,-0.09471,9e-05,9.51918]
[1779701201878,33.71,77429.86,52.9,-0.09516,9e-05,9.55185]
[1779701207745,33.72,77434.05,52.9,-0.09482,9e-05,9.52733]
[1779701212780,33.72,77433.99,52.9,-0.09485,9e-05,9.52953]
[1779701217815,33.73,77433.46,52.9,-0.09492,9e-05,9.53474]
[1779701222850,33.73,77432.31,52.9,-0.09505,9e-05,9.54388]
[1779701227885,33.73,77428.5,52.9,-0.09541,9e-05,9.57]
[1779701234934,33.74,77428.94,52.9,-0.0954,9e-05,9.56931]
[1779701239976,33.74,77430.81,52.9,-0.09525,9e-05,9.55883]
[1779701242957,33.74,77430.85,52.9,-0.09525,9e-05,9.5589]
[1779701243178,33.74,77430.85,52.9,-0.09525,9e-05,9.5589]
[1779701243910,33.74,77430.85,52.9,-0.09527,9e-05,9.5599]
[1779701246024,33.75,77419.12,52.9,-0.09632,9e-05,9.63597]
[1779701253777,33.75,77419.27,52.9,-0.09629,9e-05,9.63215]
[1779701257535,33.75,77418.95,52.9,-0.09633,9e-05,9.63506]
[1779701263138,33.75,77412.98,52.9,-0.09689,9e-05,9.67506]
[1779701269180,33.76,77421.62,52.9,-0.09612,9e-05,9.62008]
[1779701269764,33.76,77421.62,52.9,-0.09612,9e-05,9.62008]
[1779701275222,33.76,77427.93,52.9,-0.09558,9e-05,9.58083]
[1779701276467,33.76,77427.47,52.9,-0.09562,9e-05,9.58406]
[1779701277180,33.76,77427.47,52.9,-0.09562,9e-05,9.58406]
[1779701278366,33.76,77434.15,52.9,-0.09503,9e-05,9.54127]
[1779701278413,33.76,77449.29,52.9,-0.0937,9e-05,9.44431]
[1779701278454,33.76,77449.29,52.9,-0.0937,9e-05,9.44431]
[1779701278543,33.76,77449.29,52.9,-0.0937,9e-05,9.44431]
[1779701279773,33.76,77452.3,52.9,-0.09344,9e-05,9.42549]
[1779701279824,33.76,77452.3,52.9,-0.09344,9e-05,9.42549]
[1779701279883,33.76,77452.3,52.9,-0.09344,9e-05,9.42549]
[1779701281100,33.76,77452.63,52.9,-0.09342,9e-05,9.42387]
[1779701281104,33.76,77452.63,52.9,-0.09342,9e-05,9.42387]
[1779701281281,33.76,77453.4,52.9,-0.09336,9e-05,9.41944]
[1779701283375,33.76,77453.59,52.9,-0.09335,9e-05,9.41836]
[1779701288925,33.77,77453.93,52.9,-0.09333,9e-05,9.41709]
[1779701291690,33.77,77455.22,52.9,-0.09322,9e-05,9.40959]
[1779701292238,33.77,77455.22,52.9,-0.09322,9e-05,9.40959]
[1779701299407,33.77,77451.09,52.9,-0.09363,9e-05,9.43912]
[1779701302111,33.77,77451.09,52.9,-0.09363,9e-05,9.43912]
[1779701304172,33.78,77450.91,52.9,-0.09366,9e-05,9.44132]
[1779701309477,33.78,77455.06,52.9,-0.09333,9e-05,9.41727]
[1779701315366,33.78,77455.42,52.9,-0.09327,9e-05,9.41158]
[1779701316499,33.79,77454.43,52.9,-0.09338,9e-05,9.41913]
[1779701321561,33.79,77456.44,52.9,-0.09323,9e-05,9.4087]
[1779701326596,33.8,77454.91,52.9,-0.0934,9e-05,9.42061]
[1779701332640,33.8,77455.46,52.9,-0.09338,9e-05,9.41967]
[1779701339688,33.81,77455.55,52.9,-0.09341,9e-05,9.42212]
[1779701344723,33.81,77455.88,52.9,-0.09342,9e-05,9.42217]
[1779701346576,33.81,77455.22,52.9,-0.09348,9e-05,9.42681]
[1779701350414,33.81,77455.13,52.9,-0.09349,9e-05,9.42779]
[1779701351248,33.81,77455.13,52.9,-0.09349,9e-05,9.42779]
[1779701357814,33.82,77455.72,52.9,-0.09347,9e-05,9.42605]
[1779701363856,33.82,77455.45,52.9,-0.0935,9e-05,9.4286]
[1779701367972,33.82,77455.57,52.9,-0.0935,9e-05,9.42834]
[1779701373202,33.82,77455.54,52.9,-0.0935,9e-05,9.42866]
[1779701376192,33.82,77454.52,52.9,-0.09356,9e-05,9.43133]
[1779701381286,33.82,77452.51,52.9,-0.09374,9e-05,9.44456]
[1779701382469,33.82,77452.51,52.9,-0.09375,9e-05,9.44481]
[1779701384724,33.82,77443.61,52.9,-0.09453,9e-05,9.50186]
[1779701390040,33.82,77440.85,52.9,-0.09477,9e-05,9.51939]
[1779701395075,33.82,77441.98,52.9,-0.09467,9e-05,9.51199]
[1779701399672,33.82,77442.03,52.9,-0.09466,9e-05,9.51158]
[1779701405258,33.82,77442.39,52.9,-0.09463,9e-05,9.50916]
[1779701405422,33.82,77442.39,52.9,-0.09463,9e-05,9.50916]
[1779701406697,33.82,77442.33,52.9,-0.09464,9e-05,9.50953]
[1779701414258,33.82,77442.14,52.9,-0.09465,9e-05,9.51065]
[1779701420263,33.82,77442.72,52.9,-0.0946,9e-05,9.5068]
[1779701425298,33.82,77442.94,52.9,-0.09458,9e-05,9.50534]
[1779701425594,33.82,77442.94,52.9,-0.09458,9e-05,9.50534]
[1779701430031,33.82,77442.56,52.9,-0.09461,9e-05,9.50775]
[1779701430188,33.82,77442.56,52.9,-0.09461,9e-05,9.50775]
[1779701438321,33.82,77434.72,52.7,-0.09526,9e-05,9.55321]
[1779701445438,33.82,77434.87,52.7,-0.09524,9e-05,9.55155]
[1779701451480,33.82,77434.87,52.7,-0.09524,9e-05,9.55123]
[1779701455983,33.82,77434.87,52.7,-0.09524,9e-05,9.55123]
[1779701457993,33.82,77434.87,52.7,-0.09523,9e-05,9.55104]
[1779701459923,33.82,77435.08,52.7,-0.09521,9e-05,9.5495]
[1779701467208,33.82,77435.1,52.7,-0.09521,9e-05,9.5492]
[1779701474641,33.82,77435.1,52.7,-0.0952,9e-05,9.54888]
[1779701479692,33.82,77439.46,52.7,-0.09482,9e-05,9.52077]
[1779701481867,33.82,77439.5,52.7,-0.09481,9e-05,9.52053]
[1779701482625,33.82,77442.04,52.7,-0.09459,9e-05,9.50423]
[1779701482862,33.82,77442.04,52.7,-0.09459,9e-05,9.50423]
[1779701489186,33.82,77453.91,52.7,-0.09355,9e-05,9.42884]
[1779701493086,33.82,77455.29,52.7,-0.0934,9e-05,9.41593]
[1779701493408,33.82,77455.29,52.7,-0.0934,9e-05,9.41593]
[1779701493904,33.82,77455.11,52.7,-0.09342,9e-05,9.41734]
[1779701499832,33.82,77455.55,52.7,-0.09339,9e-05,9.41533]
[1779701505739,33.82,77454.88,52.7,-0.09345,9e-05,9.41988]
[1779701507537,33.82,77454.88,52.7,-0.09346,9e-05,9.42038]
[1779701513162,33.83,77455.65,52.7,-0.0934,9e-05,9.41611]
[1779701513719,33.83,77455.65,52.7,-0.09341,9e-05,9.41636]
[1779701515634,33.83,77461.21,52.7,-0.09292,9e-05,9.38112]
[1779701515662,33.83,77461.21,52.7,-0.09292,9e-05,9.38112]
[1779701517357,33.83,77461.13,52.7,-0.09293,9e-05,9.38181]
[1779701519583,33.83,77461.67,52.7,-0.09289,9e-05,9.37872]
[1779701519601,33.83,77461.67,52.7,-0.09289,9e-05,9.37872]
[1779701519952,33.83,77461.67,52.7,-0.0929,9e-05,9.37909]
[1779701524480,33.83,77474.31,52.7,-0.09181,9e-05,9.29931]
[1779701525483,33.83,77477.34,52.7,-0.09156,9e-05,9.28068]
[1779701525698,33.83,77476.61,52.7,-0.09162,9e-05,9.28564]
[1779701525800,33.83,77476.61,52.7,-0.09162,9e-05,9.28564]
[1779701526449,33.83,77492.31,52.7,-0.09028,9e-05,9.18613]
[1779701526949,33.83,77492.31,52.7,-0.09028,9e-05,9.18613]
[1779701527207,33.83,77504.52,52.7,-0.08925,8e-05,9.10953]
[1779701530239,33.83,77502.7,52.7,-0.08941,8e-05,9.12146]
[1779701531562,33.83,77504.61,52.7,-0.08925,8e-05,9.10943]
[1779701531663,33.83,77502.14,52.7,-0.08946,8e-05,9.12516]
[1779701531684,33.83,77502.14,52.7,-0.08946,8e-05,9.12516]
[1779701531904,33.83,77502.14,52.7,-0.08946,8e-05,9.12516]
[1779701532645,33.83,77502.14,52.7,-0.08946,8e-05,9.12516]
[1779701533514,33.83,77509.28,52.7,-0.08886,8e-05,9.08033]
[1779701534072,33.83,77506.72,52.7,-0.08908,8e-05,9.09682]
[1779701534103,33.83,77506.72,52.7,-0.08908,8e-05,9.09682]
[1779701534114,33.83,77506.72,52.7,-0.08908,8e-05,9.09682]
[1779701534533,33.83,77506.72,52.7,-0.08908,8e-05,9.09682]
[1779701535499,33.84,77505.89,52.7,-0.08915,8e-05,9.10222]
[1779701535641,33.84,77505.89,52.7,-0.08915,8e-05,9.10222]
[1779701538132,33.84,77504.44,52.7,-0.08928,8e-05,9.11173]
[1779701538227,33.84,77504.44,52.7,-0.08928,8e-05,9.11173]
[1779701538466,33.84,77504.44,52.7,-0.08928,8e-05,9.11173]
[1779701538478,33.84,77504.44,52.7,-0.08928,8e-05,9.11173]
[1779701539129,33.84,77504.72,52.7,-0.08926,8e-05,9.11029]
[1779701544620,33.84,77506.03,52.7,-0.08916,8e-05,9.10268]
[1779701553868,33.84,77504.93,52.7,-0.08923,8e-05,9.10686]
[1779701554050,33.84,77504.93,52.7,-0.08923,8e-05,9.10686]
[1779701559253,33.84,77494.56,52.7,-0.09012,9e-05,9.1731]
[1779701564289,33.84,77496.91,52.7,-0.08993,8e-05,9.15862]
[1779701569324,33.85,77497.26,52.7,-0.08991,8e-05,9.15694]
[1779701570831,33.85,77501.99,52.7,-0.08951,8e-05,9.12722]
[1779701576373,33.85,77504.89,52.7,-0.08927,8e-05,9.10997]
[1779701581408,33.85,77505.37,52.7,-0.08925,8e-05,9.10785]
[1779701582597,33.85,77505.37,52.7,-0.08925,8e-05,9.10785]
[1779701582602,33.85,77505.37,52.7,-0.08925,8e-05,9.10785]
[1779701586496,33.85,77509.65,52.7,-0.08889,8e-05,9.08166]
[1779701592487,33.86,77514.82,52.7,-0.08848,8e-05,9.05105]
[1779701597522,33.86,77515.68,52.7,-0.08843,8e-05,9.04695]
[1779701602562,33.86,77516.58,52.7,-0.08837,8e-05,9.0426]
[1779701607597,33.86,77514.9,52.7,-0.08853,8e-05,9.05445]
[1779701612632,33.87,77514.44,52.7,-0.08855,8e-05,9.05413]
[1779701617232,33.87,77520.35,52.7,-0.08807,8e-05,9.01819]
[1779701622702,33.87,77522.6,52.7,-0.0879,8e-05,9.0061]
[1779701627736,33.88,77529.39,52.7,-0.08736,8e-05,8.96544]
[1779701632773,33.88,77535.13,52.7,-0.08692,8e-05,8.93182]
[1779701634260,33.88,77535.13,52.7,-0.08692,8e-05,8.93182]
[1779701640615,33.89,77536.26,52.7,-0.08686,8e-05,8.92758]
[1779701646420,33.89,77540.69,52.7,-0.08653,8e-05,8.9028]
[1779701646552,33.89,77540.69,52.7,-0.08653,8e-05,8.9028]
[1779701648585,33.9,77551.54,52.7,-0.08567,8e-05,8.83755]
[1779701651089,33.9,77551.89,52.7,-0.08565,8e-05,8.83656]
[1779701653202,33.9,77552.42,52.7,-0.08562,8e-05,8.83387]
[1779701655819,33.9,77552.89,52.7,-0.0856,8e-05,8.83213]
[1779701655860,33.91,77553.49,52.7,-0.08556,8e-05,8.82958]
[1779701656182,33.91,77553.49,52.7,-0.08556,8e-05,8.82958]
[1779701656754,33.91,77561.08,52.7,-0.08498,8e-05,8.78518]
[1779701656893,33.91,77561.08,52.7,-0.08498,8e-05,8.78518]
[1779701657738,33.93,77610.16,52.7,-0.08115,8e-05,8.49137]
[1779701661435,33.93,77610.97,52.7,-0.08111,8e-05,8.48858]
[1779701662018,33.93,77609.9,52.7,-0.0812,8e-05,8.49509]
[1779701662693,33.93,77609.9,52.7,-0.0812,8e-05,8.49509]
[1779701662762,33.93,77598.34,52.7,-0.08212,8e-05,8.56677]
[1779701663280,33.93,77598.34,52.7,-0.08212,8e-05,8.56677]
[1779701663746,33.93,77598.34,52.7,-0.08212,8e-05,8.56677]
[1779701664109,33.93,77599.87,52.7,-0.08201,8e-05,8.55801]
[1779701665220,33.94,77595.21,52.7,-0.08239,8e-05,8.58724]
[1779701665265,33.94,77572.31,52.7,-0.08422,8e-05,8.72774]
[1779701666468,33.94,77572.31,52.7,-0.08422,8e-05,8.72774]
[1779701668157,33.94,77572.51,52.7,-0.08421,8e-05,8.72712]
[1779701671059,33.94,77557.0,52.7,-0.08546,8e-05,8.82035]
[1779701673628,33.94,77545.99,52.7,-0.08637,8e-05,8.88937]
[1779701675401,33.94,77536.82,52.7,-0.08713,8e-05,8.94689]
[1779701678547,33.95,77521.56,52.7,-0.08841,8e-05,9.04267]
[1779701682265,33.95,77519.76,52.7,-0.08856,8e-05,9.05412]
[1779701687414,33.95,77524.73,52.7,-0.08815,8e-05,9.02319]
[1779701687737,33.95,77524.73,52.7,-0.08815,8e-05,9.02319]
[1779701693123,33.95,77530.94,52.7,-0.08764,8e-05,8.98502]
[1779701698188,33.95,77538.34,52.7,-0.08704,8e-05,8.93975]
[1779701703291,33.97,77537.98,52.7,-0.08717,8e-05,8.95037]
[1779701708326,33.98,77551.34,52.7,-0.08615,8e-05,8.87344]
[1779701713719,33.98,77548.46,52.7,-0.08641,8e-05,8.8926]
[1779701719403,33.99,77556.72,52.7,-0.08576,8e-05,8.84382]
[1779701724439,33.99,77556.47,52.7,-0.08581,8e-05,8.84721]
[1779701730482,34.0,77554.42,52.7,-0.086,8e-05,8.86209]
[1779701735517,34.0,77553.45,52.7,-0.08607,8e-05,8.86528]
[1779701739809,34.0,77550.05,52.7,-0.08636,8e-05,8.88733]
[1779701739814,34.0,77539.02,52.7,-0.08727,8e-05,8.95644]
[1779701740274,34.0,77539.02,52.7,-0.08727,8e-05,8.95644]
[1779701740552,34.0,77528.25,52.7,-0.08817,8e-05,9.02356]
[1779701743574,34.0,77517.85,52.7,-0.08904,8e-05,9.08888]
[1779701748257,34.0,77517.11,52.7,-0.0891,8e-05,9.09349]
[1779701753644,34.0,77513.97,52.7,-0.08937,8e-05,9.11301]
[1779701761213,34.0,77513.72,52.7,-0.08938,8e-05,9.11447]
[1779701764168,34.0,77502.02,52.7,-0.09037,8e-05,9.18764]
[1779701764721,34.0,77497.91,52.7,-0.09072,9e-05,9.2138]
[1779701765707,34.0,77497.91,52.7,-0.09072,9e-05,9.2138]
[1779701765907,34.0,77497.91,52.7,-0.09072,9e-05,9.2138]
[1779701765809,34.0,77496.84,52.7,-0.09082,9e-05,9.22079]
[1779701766581,34.0,77496.84,52.7,-0.09082,9e-05,9.22079]
[1779701766726,34.0,77496.84,52.7,-0.09082,9e-05,9.22079]
[1779701766736,34.0,77491.39,52.7,-0.09129,9e-05,9.2554]
[1779701771770,34.0,77490.85,52.7,-0.09134,9e-05,9.25969]
[1779701775412,34.01,77494.56,52.7,-0.09103,9e-05,9.23684]
[1779701775440,34.01,77494.56,52.7,-0.09103,9e-05,9.23684]
[1779701775798,34.01,77494.55,52.7,-0.09103,9e-05,9.2367]
[1779701776298,34.01,77494.55,52.7,-0.09103,9e-05,9.2367]
[1779701776599,34.01,77494.55,52.7,-0.09103,9e-05,9.2367]
[1779701785868,34.0,77505.57,52.7,-0.09008,8e-05,9.16598]
[1779701786752,34.0,77505.57,52.7,-0.09008,8e-05,9.16598]
[1779701793700,34.0,77506.24,52.7,-0.09002,8e-05,9.16144]
[1779701798958,34.0,77506.85,52.7,-0.08992,8e-05,9.15242]
[1779701799383,34.0,77506.85,52.7,-0.08992,8e-05,9.15242]
[1779701805001,34.0,77501.9,52.7,-0.09033,8e-05,9.18301]
[1779701811042,34.0,77500.96,52.7,-0.0904,8e-05,9.18824]
[1779701817085,34.0,77500.69,52.7,-0.09042,8e-05,9.18929]
[1779701822120,34.0,77502.2,52.7,-0.09028,8e-05,9.1793]
[1779701827155,34.0,77506.49,52.7,-0.08991,8e-05,9.15205]
[1779701832190,33.99,77506.57,52.7,-0.0899,8e-05,9.1513]
[1779701837225,33.99,77507.2,52.7,-0.08985,8e-05,9.1471]
[1779701842616,33.99,77506.49,52.7,-0.0899,8e-05,9.15129]
[1779701848302,33.99,77506.18,52.7,-0.08993,8e-05,9.15291]
[1779701853956,33.99,77501.55,52.7,-0.09028,8e-05,9.17717]
[1779701854075,33.99,77502.44,52.7,-0.0902,8e-05,9.17138]
[1779701859378,33.99,77501.24,52.7,-0.09029,8e-05,9.17848]
[1779701863166,33.99,77502.24,52.7,-0.09021,8e-05,9.17192]
[1779701869451,33.99,77509.47,52.7,-0.08959,8e-05,9.1262]
[1779701874938,33.99,77509.89,52.7,-0.08955,8e-05,9.12349]
[1779701877355,33.99,77501.25,52.7,-0.09028,8e-05,9.17766]
[1779701877507,33.99,77501.25,52.7,-0.09028,8e-05,9.17766]
[1779701878514,33.99,77522.26,52.7,-0.08851,8e-05,9.04569]
[1779701884258,33.99,77526.32,52.7,-0.08818,8e-05,9.02081]
[1779701886403,33.99,77538.43,52.7,-0.08718,8e-05,8.94578]
[1779701894188,33.99,77540.02,52.7,-0.08707,8e-05,8.93771]
[1779701899605,34.0,77540.44,52.7,-0.08705,8e-05,8.93664]
[1779701906008,34.0,77538.68,52.7,-0.08722,8e-05,8.94928]
[1779701911071,34.0,77542.96,52.7,-0.08688,8e-05,8.92381]
[1779701912232,34.01,77550.49,52.7,-0.08623,8e-05,8.87306]
[1779701912372,34.01,77550.49,52.7,-0.08623,8e-05,8.87306]
[1779701912701,34.01,77550.49,52.7,-0.08623,8e-05,8.87306]
[1779701913531,34.01,77557.07,52.7,-0.0857,8e-05,8.83265]
[1779701913542,34.01,77557.07,52.7,-0.0857,8e-05,8.83265]
[1779701914829,34.01,77562.2,52.7,-0.08529,8e-05,8.80129]
[1779701915976,34.01,77550.18,52.7,-0.08628,8e-05,8.87648]
[1779701918371,34.01,77547.22,52.7,-0.08652,8e-05,8.89516]
[1779701923833,34.01,77543.69,52.7,-0.08684,8e-05,8.9188]
[1779701928868,34.02,77544.53,52.7,-0.08679,8e-05,8.91524]
[1779701929151,34.02,77544.53,52.7,-0.08679,8e-05,8.91524]
[1779701934910,34.02,77544.84,52.7,-0.08677,8e-05,8.91364]
[1779701935315,34.02,77544.84,52.7,-0.08677,8e-05,8.91364]
[1779701940952,34.02,77544.87,52.7,-0.08679,8e-05,8.91523]
[1779701945987,34.02,77538.42,52.7,-0.08734,8e-05,8.95679]
[1779701951022,34.03,77535.56,52.7,-0.08759,8e-05,8.97569]
[1779701954043,34.03,77521.27,52.7,-0.08879,8e-05,9.06538]
[1779701954918,34.03,77521.27,52.7,-0.08879,8e-05,9.06538]
[1779701960086,34.03,77518.27,52.7,-0.08905,8e-05,9.08449]
[1779701965122,34.03,77507.41,52.7,-0.08996,8e-05,9.15256]
[1779701970156,34.03,77504.44,52.7,-0.09021,8e-05,9.17075]
[1779701975192,34.03,77504.72,52.7,-0.09014,8e-05,9.16395]
[1779701981032,34.02,77505.71,52.7,-0.09005,8e-05,9.15735]
[1779701986269,34.02,77515.56,52.7,-0.08921,8e-05,9.09512]
[1779701991304,34.02,77516.73,52.7,-0.08912,8e-05,9.08782]
[1779701996339,34.02,77516.08,52.7,-0.08917,8e-05,9.09187]
[1779702001375,34.02,77521.12,52.7,-0.08875,8e-05,9.06025]
[1779702006409,34.02,77525.75,52.7,-0.08836,8e-05,9.03155]
[1779702011446,34.02,77525.77,52.7,-0.08836,8e-05,9.03167]
[1779702016481,34.03,77525.65,52.7,-0.08838,8e-05,9.0326]
[1779702021516,34.03,77525.54,52.7,-0.08839,8e-05,9.03345]
[1779702026555,34.03,77524.9,52.7,-0.08844,8e-05,9.0376]
[1779702031590,34.03,77519.6,52.7,-0.08885,8e-05,9.06623]
[1779702036627,34.03,77527.78,52.7,-0.08817,8e-05,9.01527]
[1779702042669,34.03,77528.83,52.7,-0.08808,8e-05,9.00919]
[1779702048711,34.03,77531.89,52.7,-0.08784,8e-05,8.99064]
[1779702054407,34.03,77534.49,52.7,-0.08763,8e-05,8.97498]
[1779702059788,34.03,77527.42,52.7,-0.08823,8e-05,9.02007]
[1779702064611,34.03,77527.57,52.7,-0.08822,8e-05,9.01952]
[1779702064823,34.03,77517.96,52.7,-0.08903,8e-05,9.07967]
[1779702066483,34.03,77509.99,52.7,-0.0897,8e-05,9.13003]
[1779702066837,34.03,77509.9,52.7,-0.08972,8e-05,9.13095]
[1779702071328,34.03,77509.09,52.7,-0.08978,8e-05,9.13575]
[1779702071919,34.03,77504.92,52.7,-0.09013,8e-05,9.16185]
[1779702076954,34.04,77499.15,52.7,-0.09064,9e-05,9.19956]
[1779702081989,34.04,77499.68,52.7,-0.09061,9e-05,9.1975]
[1779702088031,34.04,77500.01,52.7,-0.09061,9e-05,9.197]
[1779702090630,34.04,77499.27,52.7,-0.09068,9e-05,9.20219]
[1779702090644,34.04,77499.27,52.7,-0.09068,9e-05,9.20219]
[1779702090732,34.04,77499.27,52.7,-0.09068,9e-05,9.20246]
[1779702097096,34.04,77499.99,52.7,-0.09057,9e-05,9.19235]
[1779702102132,34.04,77499.92,52.7,-0.09056,9e-05,9.19212]
[1779702107167,34.04,77499.19,52.7,-0.09062,9e-05,9.19604]
[1779702110345,34.04,77499.12,52.7,-0.09062,9e-05,9.19608]
[1779702110346,34.04,77499.12,52.7,-0.09062,9e-05,9.19608]
[1779702117237,34.04,77499.26,52.7,-0.09059,9e-05,9.19432]
[1779702122272,34.04,77499.53,52.7,-0.09056,9e-05,9.19199]
[1779702127307,34.03,77502.81,52.7,-0.09028,8e-05,9.17079]
[1779702129511,34.03,77503.15,52.7,-0.09025,8e-05,9.16848]
[1779702139391,34.03,77502.9,52.7,-0.09026,8e-05,9.16919]
[1779702141252,34.03,77502.9,52.7,-0.09026,8e-05,9.16919]
[1779702147447,34.03,77502.95,52.7,-0.09024,8e-05,9.16813]
[1779702152485,34.03,77501.89,52.7,-0.09029,8e-05,9.16975]
[1779702158271,34.03,77501.51,52.7,-0.09031,8e-05,9.17172]
[1779702164569,34.03,77502.25,52.7,-0.09024,8e-05,9.16625]
[1779702169604,34.03,77504.15,52.7,-0.09007,8e-05,9.15383]
[1779702174639,34.02,77504.1,52.7,-0.09007,8e-05,9.15372]
[1779702179673,34.02,77503.7,52.7,-0.0901,8e-05,9.15581]
[1779702184738,34.02,77503.92,52.7,-0.09007,8e-05,9.15398]
[1779702194778,34.02,77503.91,52.7,-0.09006,8e-05,9.15316]
[1779702204849,34.02,77504.47,52.7,-0.09,8e-05,9.14873]
[1779702210390,34.02,77504.25,52.7,-0.09002,8e-05,9.14984]
[1779702216932,34.02,77503.66,52.7,-0.09002,8e-05,9.14815]
[1779702229017,34.01,77503.92,52.7,-0.08998,8e-05,9.14541]
[1779702235531,34.01,77503.71,52.7,-0.09,8e-05,9.14639]
[1779702241110,34.01,77504.9,52.7,-0.08989,8e-05,9.1382]
[1779702246145,34.01,77504.84,52.7,-0.08989,8e-05,9.1382]
[1779702251180,34.01,77503.47,52.7,-0.09,8e-05,9.14641]
[1779702256215,34.01,77502.41,52.7,-0.09008,8e-05,9.15261]
[1779702261251,34.01,77504.01,52.7,-0.08994,8e-05,9.142]
[1779702266286,34.01,77507.68,52.7,-0.08962,8e-05,9.11869]
[1779702271321,34.01,77507.84,52.7,-0.08957,8e-05,9.11292]
[1779702273685,34.01,77508.04,52.7,-0.08955,8e-05,9.11158]
[1779702279379,34.01,77510.58,52.7,-0.08933,8e-05,9.09543]
[1779702287435,34.01,77511.1,52.7,-0.08929,8e-05,9.09202]
[1779702292470,34.01,77510.77,52.7,-0.08931,8e-05,9.09396]
[1779702298512,34.01,77510.68,52.7,-0.08932,8e-05,9.09432]
[1779702303547,34.01,77514.61,52.7,-0.08898,8e-05,9.06953]
[1779702308582,34.01,77508.95,52.7,-0.08946,8e-05,9.10495]
[1779702313617,34.0,77508.2,52.7,-0.08952,8e-05,9.10931]
[1779702319054,34.0,77508.08,52.7,-0.08953,8e-05,9.10978]
[1779702326112,34.0,77508.76,52.7,-0.08947,8e-05,9.10533]
[1779702327715,34.0,77497.22,52.7,-0.09044,9e-05,9.17738]
[1779702328863,34.0,77497.22,52.7,-0.09044,9e-05,9.17738]
[1779702334764,34.0,77497.64,52.7,-0.09035,9e-05,9.16906]
[1779702339799,34.0,77497.76,52.7,-0.09033,9e-05,9.16757]
[1779702344835,34.0,77496.57,52.7,-0.09042,9e-05,9.17437]
[1779702352891,33.99,77496.96,52.7,-0.09037,9e-05,9.17073]
[1779702357926,33.99,77496.64,52.7,-0.09039,9e-05,9.17222]
[1779702359843,33.99,77496.6,52.7,-0.09039,9e-05,9.17236]
[1779702359940,33.99,77498.09,52.7,-0.09027,9e-05,9.16287]
[1779702364975,34.0,77493.34,52.7,-0.09069,9e-05,9.19426]
[1779702370010,34.0,77494.37,52.7,-0.09062,9e-05,9.18922]
[1779702375045,34.0,77493.96,52.7,-0.09068,9e-05,9.19326]
[1779702380080,34.01,77498.8,52.7,-0.09028,9e-05,9.16427]
[1779702385115,34.01,77502.51,52.7,-0.08999,8e-05,9.14272]
[1779702390151,34.01,77501.64,52.7,-0.09009,8e-05,9.15]
[1779702395186,34.02,77500.25,52.7,-0.09019,8e-05,9.15588]
[1779702400221,34.02,77500.48,52.7,-0.0902,8e-05,9.15613]
[1779702408277,34.03,77500.52,52.7,-0.09023,8e-05,9.15854]
[1779702410226,34.03,77502.03,52.7,-0.0901,8e-05,9.14938]
[1779702410291,34.03,77506.78,52.7,-0.08971,8e-05,9.11989]
[1779702410732,34.03,77506.78,52.7,-0.08971,8e-05,9.11989]
[1779702411297,34.03,77508.02,52.7,-0.08961,8e-05,9.11245]
[1779702412119,34.03,77508.02,52.7,-0.08961,8e-05,9.11245]
[1779702412305,34.03,77508.2,52.7,-0.08959,8e-05,9.11171]
[1779702417279,34.03,77506.32,52.7,-0.08975,8e-05,9.12342]
[1779702423383,34.03,77505.49,52.7,-0.08982,8e-05,9.12813]
[1779702428418,34.03,77504.84,52.7,-0.08987,8e-05,9.13187]
[1779702434459,34.03,77500.65,52.7,-0.09022,8e-05,9.15774]
[1779702439495,34.02,77497.72,52.7,-0.09046,9e-05,9.17546]
[1779702444554,34.02,77499.97,52.7,-0.09026,8e-05,9.16072]
[1779702449590,34.02,77500.33,52.7,-0.09022,8e-05,9.15791]
[1779702449652,34.02,77500.33,52.7,-0.09022,8e-05,9.15791]
[1779702460667,34.02,77499.68,52.7,-0.09022,8e-05,9.15635]
[1779702464700,34.02,77500.14,52.7,-0.09018,8e-05,9.15315]
[1779702464956,34.02,77500.14,52.7,-0.09018,8e-05,9.15315]
[1779702466010,34.02,77499.98,52.7,-0.09019,8e-05,9.15405]
[1779702471744,34.02,77500.09,52.7,-0.09017,8e-05,9.15266]
[1779702477158,34.02,77507.64,52.7,-0.08953,8e-05,9.10486]
[1779702483425,34.02,77505.26,52.7,-0.08973,8e-05,9.11962]
[1779702483427,34.02,77505.26,52.7,-0.08973,8e-05,9.11962]
[1779702485982,34.02,77506.2,52.7,-0.08964,8e-05,9.11356]
[1779702491884,34.01,77499.08,52.7,-0.09024,8e-05,9.15767]
[1779702496919,34.01,77494.61,52.7,-0.09061,9e-05,9.18519]
[1779702500947,34.01,77484.26,52.7,-0.09149,9e-05,9.24979]
[1779702504760,34.01,77484.05,52.7,-0.0915,9e-05,9.25037]
[1779702505520,34.01,77486.77,52.7,-0.09126,9e-05,9.23316]
[1779702509470,34.01,77488.43,53.5,-0.09113,9e-05,9.22333]
[1779702509560,34.01,77490.03,53.5,-0.091,9e-05,9.21347]
[1779702511522,34.01,77491.35,53.5,-0.09088,9e-05,9.20515]
[1779702511596,34.02,77492.4,53.5,-0.09078,9e-05,9.19558]
[1779702512492,34.02,77492.4,53.5,-0.09078,9e-05,9.19558]
[1779702512573,34.02,77495.83,53.5,-0.09049,9e-05,9.17443]
[1779702517258,34.02,77497.34,53.5,-0.09036,9e-05,9.16506]
[1779702523184,34.02,77499.62,53.5,-0.09017,8e-05,9.15101]
[1779702525842,34.02,77508.77,53.5,-0.0894,8e-05,9.0938]
[1779702526381,34.02,77508.77,53.5,-0.0894,8e-05,9.0938]
[1779702526640,34.02,77508.77,53.5,-0.0894,8e-05,9.0938]
[1779702529006,34.02,77513.19,53.5,-0.08903,8e-05,9.06644]
[1779702529631,34.02,77513.19,53.5,-0.08903,8e-05,9.06644]
[1779702535187,34.02,77513.75,53.5,-0.089,8e-05,9.06439]
[1779702540221,34.02,77513.96,53.5,-0.089,8e-05,9.06389]
[1779702544645,34.02,77517.07,53.5,-0.08874,8e-05,9.04492]
[1779702554319,34.03,77517.26,53.5,-0.08875,8e-05,9.04548]
[1779702556147,34.03,77517.37,53.5,-0.08874,8e-05,9.04493]
[1779702562377,34.03,77517.34,53.5,-0.08876,8e-05,9.04603]
[1779702570130,34.03,77517.34,53.5,-0.08876,8e-05,9.04652]
[1779702570645,34.03,77517.34,53.5,-0.08876,8e-05,9.04652]
[1779702575825,34.03,77522.62,53.5,-0.0883,8e-05,9.01018]
[1779702581509,34.04,77524.67,53.5,-0.08814,8e-05,8.99838]
[1779702585355,34.04,77524.46,53.5,-0.08816,8e-05,8.99985]
[1779702590573,34.04,77523.97,53.5,-0.08822,8e-05,9.00438]
[1779702595608,34.04,77524.7,53.5,-0.08817,8e-05,9.00072]
[1779702596828,34.04,77525.19,53.5,-0.08813,8e-05,8.99786]
[1779702602658,34.04,77527.29,53.5,-0.08798,8e-05,8.98619]
[1779702607692,34.05,77528.01,53.5,-0.08793,8e-05,8.98297]
[1779702608175,34.05,77528.01,53.5,-0.08793,8e-05,8.98297]
[1779702614741,34.05,77527.47,53.5,-0.088,8e-05,8.98817]
[1779702619778,34.05,77528.64,53.5,-0.08792,8e-05,8.98227]
[1779702624813,34.06,77532.32,53.5,-0.08764,8e-05,8.96081]
[1779702628946,34.06,77534.53,53.5,-0.08747,8e-05,8.94806]
[1779702628990,34.06,77534.53,53.5,-0.08747,8e-05,8.94806]
[1779702629450,34.06,77534.53,53.5,-0.08747,8e-05,8.94806]
[1779702634906,34.06,77539.69,53.5,-0.08703,8e-05,8.91393]
[1779702640520,34.07,77540.19,53.5,-0.08701,8e-05,8.91232]
[1779702640993,34.07,77545.62,53.5,-0.08657,8e-05,8.87903]
[1779702642322,34.07,77551.43,53.5,-0.0861,8e-05,8.8435]
[1779702642510,34.07,77551.43,53.5,-0.0861,8e-05,8.8435]
[1779702642832,34.07,77551.43,53.5,-0.0861,8e-05,8.8435]
[1779702642835,34.07,77551.15,53.5,-0.08613,8e-05,8.84618]
[1779702643079,34.07,77567.47,53.5,-0.0848,8e-05,8.74556]
[1779702644378,34.07,77567.47,53.5,-0.0848,8e-05,8.74556]
[1779702645462,34.07,77572.28,53.5,-0.08442,8e-05,8.71653]
[1779702648050,34.07,77582.49,53.5,-0.08361,8e-05,8.65465]
[1779702654039,34.08,77585.73,53.5,-0.08339,8e-05,8.63771]
[1779702657628,34.08,77586.24,53.5,-0.08336,8e-05,8.63546]
[1779702660778,34.08,77586.99,53.5,-0.08331,8e-05,8.6322]
[1779702661297,34.09,77587.35,53.5,-0.0833,8e-05,8.63089]
[1779702663338,34.09,77581.81,53.5,-0.08374,8e-05,8.66519]
[1779702663355,34.09,77581.81,53.5,-0.08374,8e-05,8.66519]
[1779702663440,34.09,77581.74,53.5,-0.08376,8e-05,8.66601]
[1779702665964,34.09,77576.01,53.5,-0.08424,8e-05,8.70267]
[1779702671159,34.1,77582.39,53.5,-0.08378,8e-05,8.66799]
[1779702676194,34.11,77575.71,53.5,-0.08436,8e-05,8.71255]
[1779702682236,34.12,77575.82,53.5,-0.08441,8e-05,8.71606]
[1779702687271,34.12,77578.09,53.5,-0.08427,8e-05,8.70569]
[1779702691293,34.13,77578.36,53.5,-0.08428,8e-05,8.70617]
[1779702698348,34.14,77577.24,53.5,-0.0844,8e-05,8.71423]
[1779702701123,34.14,77572.25,53.5,-0.08482,8e-05,8.7462]
[1779702706404,34.15,77569.8,53.5,-0.08507,8e-05,8.76508]
[1779702711439,34.16,77569.11,53.5,-0.08517,8e-05,8.77232]
[1779702716842,34.16,77568.05,53.5,-0.08528,8e-05,8.78114]
[1779702716845,34.16,77568.05,53.5,-0.08528,8e-05,8.78114]
[1779702716939,34.17,77567.85,53.5,-0.08531,8e-05,8.7835]
[1779702718646,34.17,77568.01,53.5,-0.0853,8e-05,8.78252]
[1779702718665,34.17,77566.79,53.5,-0.0854,8e-05,8.79019]
[1779702719634,34.17,77566.79,53.5,-0.0854,8e-05,8.79019]
[1779702725536,34.17,77566.22,53.5,-0.08549,8e-05,8.79711]
[1779702730832,34.18,77566.12,53.5,-0.08552,8e-05,8.79931]
[1779702736617,34.19,77565.01,53.5,-0.08566,8e-05,8.81024]
[1779702737435,34.19,77565.01,53.5,-0.08566,8e-05,8.81024]
[1779702737675,34.19,77565.01,53.5,-0.08566,8e-05,8.81024]
[1779702737777,34.19,77565.01,53.5,-0.08567,8e-05,8.81083]
[1779702741945,34.19,77566.41,53.5,-0.08556,8e-05,8.8024]
[1779702743756,34.19,77568.59,53.5,-0.08539,8e-05,8.78919]
[1779702749709,34.19,77574.32,53.5,-0.08493,8e-05,8.75494]
[1779702754320,34.19,77572.21,53.5,-0.08507,8e-05,8.76402]
[1779702755971,34.19,77572.21,53.5,-0.08507,8e-05,8.76402]
[1779702756758,34.19,77574.47,53.5,-0.0849,8e-05,8.7509]
[1779702758589,34.19,77574.52,53.5,-0.0849,8e-05,8.75111]
[1779702758597,34.19,77574.52,53.5,-0.0849,8e-05,8.75111]
[1779702758772,34.19,77575.73,53.5,-0.08481,8e-05,8.74421]
[1779702763807,34.2,77578.08,53.5,-0.08463,8e-05,8.7305]
[1779702769038,34.2,77577.69,53.5,-0.08467,8e-05,8.73354]
[1779702772432,34.2,77577.45,53.5,-0.0847,8e-05,8.73534]
[1779702774487,34.2,77578.14,53.5,-0.08464,8e-05,8.73122]
[1779702779918,34.2,77572.48,53.5,-0.08511,8e-05,8.76649]
[1779702782721,34.2,77572.14,53.5,-0.08513,8e-05,8.76866]
[1779702788983,34.2,77572.16,53.5,-0.08514,8e-05,8.76882]
[1779702794018,34.2,77571.9,53.5,-0.08516,8e-05,8.77062]
[1779702799055,34.2,77571.93,53.5,-0.08516,8e-05,8.77064]
[1779702803297,34.2,77573.29,53.5,-0.08505,8e-05,8.76245]
[1779702808055,34.2,77573.23,53.5,-0.08506,8e-05,8.76298]
[1779702808066,34.2,77573.23,53.5,-0.08506,8e-05,8.76298]
[1779702808158,34.2,77572.7,53.5,-0.0851,8e-05,8.76634]
[1779702808228,34.2,77561.99,53.5,-0.08597,8e-05,8.83219]
[1779702810096,34.2,77554.1,53.5,-0.08662,8e-05,8.88114]
[1779702813599,34.2,77548.48,53.5,-0.08706,8e-05,8.91204]
[1779702819195,34.21,77546.45,53.5,-0.08724,8e-05,8.92613]
[1779702821818,34.21,77546.81,53.5,-0.08722,8e-05,8.92413]
[1779702821860,34.21,77546.64,53.5,-0.08724,8e-05,8.92566]
[1779702827252,34.21,77547.42,53.5,-0.08717,8e-05,8.92015]
[1779702832287,34.21,77547.22,53.5,-0.08717,8e-05,8.92079]
[1779702837322,34.2,77552.1,53.5,-0.08677,8e-05,8.89016]
[1779702842359,34.2,77550.3,53.5,-0.08691,8e-05,8.90094]
[1779702847269,34.2,77553.44,53.5,-0.08665,8e-05,8.88134]
[1779702849158,34.2,77554.39,53.5,-0.08657,8e-05,8.87539]
[1779702850730,34.2,77554.43,53.5,-0.08657,8e-05,8.8751]
[1779702850923,34.2,77554.43,53.5,-0.08657,8e-05,8.8751]
[1779702851830,34.2,77554.79,53.5,-0.08654,8e-05,8.87281]
[1779702857464,34.2,77564.02,53.5,-0.08579,8e-05,8.81625]
[1779702867534,34.2,77563.61,53.5,-0.08582,8e-05,8.8192]
[1779702872569,34.21,77567.41,53.5,-0.08548,8e-05,8.79162]
[1779702877604,34.21,77568.6,53.5,-0.08539,8e-05,8.78466]
[1779702882639,34.21,77568.06,53.5,-0.08544,8e-05,8.78829]
[1779702887673,34.21,77567.23,53.5,-0.08551,8e-05,8.79366]
[1779702891755,34.21,77561.2,53.5,-0.086,8e-05,8.83074]
[1779702897934,34.21,77559.92,53.5,-0.08612,8e-05,8.83973]
[1779702903788,34.21,77559.03,53.5,-0.0862,8e-05,8.84565]
[1779702906157,34.21,77559.62,53.5,-0.08615,8e-05,8.842]
[1779702915178,34.21,77559.21,53.5,-0.0862,8e-05,8.84591]
[1779702915226,34.22,77558.98,53.5,-0.08623,8e-05,8.84816]
[1779702915399,34.22,77558.98,53.5,-0.08623,8e-05,8.84816]
[1779702915872,34.22,77554.96,53.5,-0.08656,8e-05,8.87321]
[1779702916233,34.22,77554.96,53.5,-0.08656,8e-05,8.87321]
[1779702916449,34.22,77554.96,53.5,-0.08656,8e-05,8.87321]
[1779702916879,34.22,77551.23,53.5,-0.08687,8e-05,8.89656]
[1779702918508,34.22,77551.07,53.5,-0.08688,8e-05,8.89746]
[1779702919776,34.22,77551.27,53.5,-0.08687,8e-05,8.89644]
[1779702919900,34.22,77551.36,53.5,-0.08687,8e-05,8.89609]
[1779702923834,34.22,77551.63,53.5,-0.08686,8e-05,8.89534]
[1779702923935,34.22,77551.63,53.5,-0.08686,8e-05,8.89564]
[1779702924691,34.22,77551.63,53.5,-0.08686,8e-05,8.89564]
[1779702924695,34.22,77551.63,53.5,-0.08686,8e-05,8.89564]
[1779702929479,34.22,77550.22,53.5,-0.08697,8e-05,8.90394]
[1779702929528,34.22,77550.22,53.5,-0.08697,8e-05,8.90394]
[1779702929604,34.22,77550.22,53.5,-0.08697,8e-05,8.90394]
[1779702929610,34.22,77550.22,53.5,-0.08697,8e-05,8.90394]
[1779702935008,34.22,77549.43,53.5,-0.08699,8e-05,8.90376]
[1779702943061,34.22,77548.75,53.5,-0.08704,8e-05,8.90731]
[1779702948096,34.22,77542.86,53.5,-0.08752,8e-05,8.94329]
[1779702948628,34.22,77542.86,53.5,-0.08752,8e-05,8.94329]
[1779702948758,34.22,77542.86,53.5,-0.08752,8e-05,8.94329]
[1779702948840,34.22,77542.86,53.5,-0.08752,8e-05,8.94329]
[1779702949103,34.22,77540.37,53.5,-0.08773,8e-05,8.95896]
[1779702956153,34.22,77533.61,53.5,-0.0883,8e-05,9.00218]
[1779702961188,34.22,77532.15,53.5,-0.08844,8e-05,9.01208]
[1779702961709,34.22,77532.15,53.5,-0.08844,8e-05,9.01208]
[1779702962195,34.22,77538.09,53.5,-0.08794,8e-05,8.97502]
[1779702968239,34.22,77534.06,53.5,-0.08826,8e-05,8.99906]
[1779702974053,34.22,77534.24,53.5,-0.08824,8e-05,8.99715]
[1779702974092,34.22,77533.84,53.5,-0.08827,8e-05,8.99924]
[1779702976110,34.22,77534.56,53.5,-0.08821,8e-05,8.99477]
[1779702976211,34.22,77535.2,53.5,-0.08816,8e-05,8.9912]
[1779702981329,34.21,77535.99,53.5,-0.08808,8e-05,8.98542]
[1779702985957,34.21,77536.02,53.5,-0.08807,8e-05,8.9847]
[1779702992084,34.21,77537.86,53.5,-0.08791,8e-05,8.97229]
[1779702997443,34.21,77539.1,53.5,-0.08775,8e-05,8.95908]
[1779703003485,34.21,77538.47,53.5,-0.08779,8e-05,8.96219]
[1779703007637,34.21,77538.33,53.5,-0.0878,8e-05,8.96267]
[1779703013558,34.21,77542.81,53.5,-0.08742,8e-05,8.93433]
[1779703018595,34.2,77542.42,53.5,-0.08745,8e-05,8.93627]
[1779703023630,34.2,77542.7,53.5,-0.08742,8e-05,8.93405]
[1779703029672,34.2,77542.58,53.5,-0.08742,8e-05,8.93423]
[1779703034707,34.2,77541.86,53.5,-0.08747,8e-05,8.93818]
[1779703040749,34.2,77542.28,53.5,-0.08743,8e-05,8.93498]
[1779703046792,34.2,77542.2,53.5,-0.08743,8e-05,8.93489]
[1779703051827,34.2,77542.1,53.5,-0.08739,8e-05,8.9305]
[1779703060890,34.2,77542.23,53.5,-0.08737,8e-05,8.92894]
[1779703065924,34.2,77542.15,53.5,-0.08737,8e-05,8.92902]
[1779703073366,34.2,77542.15,53.5,-0.08737,8e-05,8.92902]
[1779703075956,34.19,77542.15,53.5,-0.08737,8e-05,8.92838]
[1779703076082,34.19,77542.15,53.5,-0.08737,8e-05,8.92838]
[1779703076871,34.19,77542.15,53.5,-0.08736,8e-05,8.92815]
[1779703084060,34.19,77544.49,53.5,-0.08716,8e-05,8.91307]
[1779703089095,34.19,77545.94,53.5,-0.08704,8e-05,8.90375]
[1779703094130,34.19,77545.65,53.5,-0.08706,8e-05,8.90533]
[1779703099165,34.19,77546.55,53.5,-0.08698,8e-05,8.89961]
[1779703104201,34.19,77554.64,53.5,-0.08632,8e-05,8.84957]
[1779703107855,34.19,77555.19,53.5,-0.08627,8e-05,8.8463]
[1779703113264,34.19,77554.88,53.5,-0.08626,8e-05,8.8439]
[1779703118299,34.19,77555.01,53.5,-0.08625,8e-05,8.84322]
[1779703126355,34.19,77554.46,53.5,-0.0863,8e-05,8.84677]
[1779703132397,34.19,77554.12,53.5,-0.08633,8e-05,8.84885]
[1779703137432,34.19,77554.04,53.5,-0.08633,8e-05,8.84928]
[1779703142467,34.19,77554.01,53.5,-0.08634,8e-05,8.8494]
[1779703147503,34.19,77549.14,53.5,-0.08673,8e-05,8.87936]
[1779703152539,34.19,77541.05,53.5,-0.08739,8e-05,8.92886]
[1779703157574,34.19,77532.17,53.5,-0.08812,8e-05,8.98321]
[1779703162609,34.19,77531.13,53.5,-0.08819,8e-05,8.98857]
[1779703167644,34.18,77531.12,53.5,-0.08818,8e-05,8.98748]
[1779703172679,34.18,77530.28,53.5,-0.0882,8e-05,8.98696]
[1779703177714,34.18,77530.04,53.5,-0.0882,8e-05,8.98724]
[1779703182749,34.18,77530.66,53.5,-0.08813,8e-05,8.98218]
[1779703187784,34.17,77530.56,53.5,-0.08812,8e-05,8.98163]
[1779703192819,34.17,77529.86,53.5,-0.08817,8e-05,8.9848]
[1779703198241,34.17,77528.35,53.5,-0.08828,8e-05,8.99323]
[1779703199041,34.17,77526.12,53.5,-0.08846,8e-05,9.00657]
[1779703205412,34.17,77524.89,53.5,-0.08854,8e-05,9.01272]
[1779703210945,34.16,77532.3,53.5,-0.08791,8e-05,8.96516]
[1779703216989,34.16,77532.49,53.5,-0.08787,8e-05,8.9628]
[1779703222025,34.16,77532.15,53.5,-0.08789,8e-05,8.96399]
[1779703227472,34.16,77531.82,53.5,-0.08791,8e-05,8.96534]
[1779703228340,34.16,77532.06,53.5,-0.08789,8e-05,8.96368]
[1779703229642,34.15,77532.06,53.5,-0.08788,8e-05,8.96334]
[1779703229652,34.15,77532.06,53.5,-0.08788,8e-05,8.96334]
[1779703236123,34.15,77533.05,53.5,-0.08775,8e-05,8.95155]
[1779703241158,34.15,77532.96,53.5,-0.08775,8e-05,8.95141]
[1779703251229,34.15,77533.27,53.5,-0.0877,8e-05,8.94815]
[1779703256264,34.15,77537.97,53.5,-0.0873,8e-05,8.91827]
[1779703261299,34.15,77538.28,53.5,-0.08727,8e-05,8.91592]
[1779703266334,34.14,77538.02,53.5,-0.08729,8e-05,8.91711]
[1779703273383,34.14,77538.02,53.5,-0.08728,8e-05,8.9165]
[1779703278418,34.14,77537.29,53.5,-0.08733,8e-05,8.9206]
[1779703286474,34.14,77538.2,53.5,-0.08725,8e-05,8.91432]
[1779703291509,34.14,77536.14,53.5,-0.08738,8e-05,8.92207]
[1779703296544,34.14,77535.97,53.5,-0.08738,8e-05,8.92265]
[1779703301579,34.14,77535.96,53.5,-0.08738,8e-05,8.92223]
[1779703306614,34.14,77534.99,53.5,-0.08745,8e-05,8.92778]
[1779703311650,34.14,77529.83,53.5,-0.08787,8e-05,8.9592]
[1779703316685,34.13,77530.11,53.5,-0.08784,8e-05,8.95669]
[1779703321720,34.13,77524.67,53.5,-0.08828,8e-05,8.98972]
[1779703326755,34.13,77523.13,53.5,-0.0884,8e-05,8.99828]
[1779703331789,34.13,77517.52,53.5,-0.08885,8e-05,9.03195]
[1779703337214,34.13,77516.12,53.5,-0.08895,8e-05,9.03954]
[1779703337624,34.13,77516.12,53.5,-0.08895,8e-05,9.03954]
[1779703337534,34.12,77513.72,53.5,-0.08915,8e-05,9.0539]
[1779703337742,34.12,77513.72,53.5,-0.08915,8e-05,9.0539]
[1779703337975,34.12,77496.83,53.5,-0.09058,9e-05,9.15962]
[1779703339332,34.12,77496.83,53.5,-0.09058,9e-05,9.15962]
[1779703339672,34.12,77488.16,53.5,-0.09131,9e-05,9.21382]
[1779703340338,34.12,77488.16,53.5,-0.09131,9e-05,9.21382]
[1779703348391,34.12,77489.35,53.5,-0.0912,9e-05,9.2052]
[1779703348473,34.12,77489.74,53.5,-0.09116,9e-05,9.20243]
[1779703352498,34.12,77489.95,53.5,-0.09113,9e-05,9.20004]
[1779703358450,34.11,77490.96,53.5,-0.09096,9e-05,9.186]
[1779703364015,34.1,77493.41,53.5,-0.09071,9e-05,9.16721]
[1779703369050,34.1,77496.25,53.5,-0.09043,9e-05,9.14709]
[1779703374085,34.09,77494.1,53.5,-0.09059,9e-05,9.15839]
[1779703377184,34.09,77494.37,53.5,-0.09055,9e-05,9.15581]
[1779703383354,34.09,77495.6,53.5,-0.09041,9e-05,9.14551]
[1779703387684,34.08,77506.11,53.5,-0.08949,8e-05,9.07725]
[1779703390943,34.08,77506.95,53.5,-0.08941,8e-05,9.07139]
[1779703391627,34.08,77506.95,53.5,-0.08941,8e-05,9.07139]
[1779703398806,34.08,77504.24,53.5,-0.08961,8e-05,9.08631]
[1779703400715,34.08,77503.2,53.5,-0.08969,8e-05,9.09223]
[1779703402172,34.07,77502.35,53.5,-0.08976,8e-05,9.09723]
[1779703405854,34.07,77497.94,53.5,-0.09012,8e-05,9.12348]
[1779703406311,34.07,77496.01,53.5,-0.09028,9e-05,9.13523]
[1779703412352,34.07,77495.29,53.5,-0.0903,9e-05,9.13523]
[1779703421416,34.07,77495.57,53.5,-0.09028,9e-05,9.13366]
[1779703426451,34.07,77495.53,53.5,-0.09028,9e-05,9.13414]
[1779703428565,34.07,77495.26,53.5,-0.09031,9e-05,9.13589]
[1779703434344,34.07,77486.47,53.5,-0.09106,9e-05,9.1912]
[1779703440550,34.07,77485.29,53.5,-0.09116,9e-05,9.19857]
[1779703445585,34.07,77485.4,53.5,-0.09115,9e-05,9.19782]
[1779703450620,34.07,77484.74,53.5,-0.09121,9e-05,9.20195]
[1779703455655,34.07,77484.66,53.5,-0.09121,9e-05,9.20242]
[1779703460690,34.07,77485.06,53.5,-0.09118,9e-05,9.1999]
[1779703461516,34.07,77485.06,53.5,-0.09118,9e-05,9.1999]
[1779703465634,34.07,77484.87,53.5,-0.09119,9e-05,9.20111]
[1779703465725,34.07,77484.97,53.5,-0.09119,9e-05,9.20049]
[1779703471767,34.07,77484.78,53.5,-0.09113,9e-05,9.19486]
[1779703476802,34.06,77487.61,53.5,-0.09087,9e-05,9.17526]
[1779703481838,34.06,77488.2,53.5,-0.09079,9e-05,9.16989]
[1779703486873,34.06,77487.4,53.5,-0.09084,9e-05,9.17329]
[1779703491908,34.05,77487.26,53.5,-0.09083,9e-05,9.17255]
[1779703497951,34.05,77485.53,53.5,-0.09095,9e-05,9.18154]
[1779703502985,34.05,77485.83,53.5,-0.09091,9e-05,9.17801]
[1779703512050,34.04,77487.77,53.5,-0.0907,9e-05,9.16288]
[1779703517085,34.04,77489.07,53.5,-0.09057,9e-05,9.15321]
[1779703522120,34.03,77488.36,53.5,-0.09061,9e-05,9.15622]
[1779703527155,34.03,77488.48,53.5,-0.09058,9e-05,9.15398]
[1779703532193,34.03,77493.63,53.5,-0.09008,9e-05,9.11561]
[1779703536579,34.03,77493.69,53.5,-0.09007,9e-05,9.11454]
[1779703542694,34.02,77492.54,53.5,-0.09015,9e-05,9.12059]
[1779703548305,34.02,77492.34,53.5,-0.09014,9e-05,9.11994]
[1779703553340,34.02,77492.74,53.5,-0.09009,9e-05,9.11624]
[1779703558375,34.01,77494.62,53.5,-0.08992,9e-05,9.10326]
[1779703563410,34.01,77494.75,53.5,-0.08989,9e-05,9.10136]
[1779703564988,34.01,77494.75,53.5,-0.08989,9e-05,9.10136]
[1779703568445,34.01,77506.35,53.5,-0.0889,8e-05,9.02755]
[1779703568880,34.01,77506.35,53.5,-0.0889,8e-05,9.02755]
[1779703574513,34.01,77513.54,53.5,-0.08829,8e-05,8.98206]
[1779703580555,34.01,77517.66,53.5,-0.08794,8e-05,8.95619]
[1779703585477,34.01,77517.22,53.5,-0.08797,8e-05,8.95881]
[1779703590876,34.01,77511.2,53.5,-0.08848,8e-05,8.99619]
[1779703601703,34.0,77511.66,53.5,-0.08838,8e-05,8.98752]
[1779703606738,34.0,77511.2,53.5,-0.08841,8e-05,8.98978]
[1779703611773,34.0,77511.95,53.5,-0.08834,8e-05,8.98441]
[1779703616808,34.0,77511.61,53.5,-0.08836,8e-05,8.98584]
[1779703621843,34.0,77511.88,53.5,-0.08833,8e-05,8.98341]
[1779703626878,34.0,77514.18,53.5,-0.08812,8e-05,8.96834]
[1779703631913,34.0,77513.79,53.5,-0.08815,8e-05,8.97018]
[1779703637955,33.99,77514.4,53.5,-0.08809,8e-05,8.96571]
[1779703642990,33.99,77519.23,53.5,-0.08768,8e-05,8.93508]
[1779703648025,33.99,77522.58,53.5,-0.0874,8e-05,8.91405]
[1779703653060,33.99,77520.67,53.5,-0.08752,8e-05,8.92127]
[1779703658095,33.99,77520.71,53.5,-0.08751,8e-05,8.92092]
[1779703666151,33.99,77521.64,53.5,-0.08743,8e-05,8.91512]
[1779703671186,33.99,77528.84,53.5,-0.08684,8e-05,8.87054]
[1779703676220,33.99,77531.21,53.5,-0.08665,8e-05,8.85628]
[1779703682263,34.0,77530.09,53.5,-0.08675,8e-05,8.86389]
[1779703686957,34.0,77530.09,53.5,-0.08675,8e-05,8.86399]
[1779703687453,34.0,77530.09,53.5,-0.08675,8e-05,8.86399]
[1779703688448,34.0,77529.32,53.5,-0.08682,8e-05,8.8692]
[1779703691658,34.0,77529.67,53.5,-0.0868,8e-05,8.86731]
[1779703697369,34.0,77529.57,53.5,-0.08681,8e-05,8.86854]
[1779703702404,34.0,77529.52,53.5,-0.08682,8e-05,8.86924]
[1779703707440,34.0,77529.49,53.5,-0.08683,8e-05,8.8698]
[1779703712475,34.0,77529.59,53.5,-0.08679,8e-05,8.86498]
[1779703716432,34.0,77529.34,53.5,-0.08681,8e-05,8.86675]
[1779703721538,34.0,77528.21,53.5,-0.08691,8e-05,8.87409]
[1779703724548,34.0,77528.0,53.5,-0.08693,8e-05,8.87545]
[1779703730601,34.0,77531.97,53.5,-0.0866,8e-05,8.85143]
[1779703734486,34.0,77531.96,53.5,-0.08661,8e-05,8.85174]
[1779703739664,34.0,77530.11,53.5,-0.08677,8e-05,8.8636]
[1779703744699,34.01,77530.98,53.5,-0.0867,8e-05,8.85847]
[1779703749734,34.01,77531.09,53.5,-0.08669,8e-05,8.85803]
[1779703754769,34.01,77531.26,53.5,-0.08668,8e-05,8.85729]
[1779703763832,34.01,77531.28,53.5,-0.08669,8e-05,8.85762]
[1779703768868,34.01,77535.8,53.5,-0.08632,8e-05,8.82991]
[1779703775917,34.01,77536.27,53.5,-0.08625,8e-05,8.82316]
[1779703777379,34.01,77536.02,53.5,-0.08627,8e-05,8.82482]
[1779703777828,34.01,77536.02,53.5,-0.08627,8e-05,8.82482]
[1779703778483,34.01,77536.25,53.5,-0.08625,8e-05,8.82349]
[1779703783099,34.01,77537.0,53.5,-0.0862,8e-05,8.81936]
[1779703786218,34.01,77544.09,53.5,-0.08562,8e-05,8.77583]
[1779703789472,34.01,77546.26,53.5,-0.08545,8e-05,8.76296]
[1779703796057,34.02,77546.22,53.5,-0.08547,8e-05,8.76442]
[1779703801069,34.02,77543.04,53.5,-0.08574,8e-05,8.78477]
[1779703807060,34.02,77537.17,53.5,-0.08623,8e-05,8.82153]
[1779703809752,34.02,77540.91,53.5,-0.08592,8e-05,8.79864]
[1779703812696,34.02,77548.76,53.5,-0.08528,8e-05,8.7505]
[1779703815536,34.02,77533.76,53.5,-0.08652,8e-05,8.84376]
[1779703819506,34.02,77536.65,53.5,-0.08629,8e-05,8.82597]
[1779703821130,34.02,77536.82,53.5,-0.08627,8e-05,8.82497]
[1779703822371,34.02,77536.86,53.5,-0.08627,8e-05,8.82484]
[1779703822729,34.02,77536.86,53.5,-0.08627,8e-05,8.82484]
[1779703824823,34.02,77537.22,53.5,-0.08624,8e-05,8.82272]
[1779703829100,34.02,77537.87,53.5,-0.08619,8e-05,8.81893]
[1779703835692,34.02,77538.75,53.5,-0.08609,8e-05,8.80939]
[1779703838743,34.02,77539.92,53.5,-0.08599,8e-05,8.80238]
[1779703843053,34.02,77540.68,53.5,-0.08594,8e-05,8.798]
[1779703845952,34.02,77541.48,53.5,-0.08587,8e-05,8.79332]
[1779703852454,34.03,77546.7,53.5,-0.08546,8e-05,8.76206]
[1779703857489,34.03,77549.02,53.5,-0.08528,8e-05,8.7485]
[1779703863531,34.03,77549.67,53.5,-0.08524,8e-05,8.74547]
[1779703868566,34.03,77549.55,53.5,-0.08526,8e-05,8.74701]
[1779703873600,34.03,77550.38,53.5,-0.0852,8e-05,8.74268]
[1779703878636,34.04,77547.26,53.5,-0.08547,8e-05,8.76278]
[1779703883672,34.04,77543.62,53.5,-0.08577,8e-05,8.78592]
[1779703888707,34.04,77544.72,53.5,-0.08569,8e-05,8.77969]
[1779703893742,34.04,77545.33,53.5,-0.08561,8e-05,8.77203]
[1779703898777,34.04,77544.53,53.5,-0.08569,8e-05,8.77768]
[1779703905826,34.04,77544.79,53.5,-0.08568,8e-05,8.77708]
[1779703910862,34.04,77550.21,53.5,-0.08524,8e-05,8.74445]
[1779703915896,34.05,77551.08,53.5,-0.08519,8e-05,8.7401]
[1779703920931,34.05,77551.69,53.5,-0.08515,8e-05,8.73763]
[1779703925966,34.05,77551.88,53.5,-0.08515,8e-05,8.73754]
[1779703930984,34.05,77550.79,53.5,-0.08525,8e-05,8.74511]
[1779703932012,34.05,77549.22,53.5,-0.08538,8e-05,8.75499]
[1779703932500,34.05,77544.53,53.5,-0.08577,8e-05,8.78412]
[1779703938051,34.06,77544.25,53.5,-0.0858,8e-05,8.7867]
[1779703943086,34.06,77543.75,53.5,-0.08585,8e-05,8.79054]
[1779703951144,34.06,77544.05,53.5,-0.08581,8e-05,8.78539]
[1779703956179,34.06,77544.02,53.5,-0.08582,8e-05,8.78643]
[1779703959846,34.06,77544.1,53.5,-0.08582,8e-05,8.78646]
[1779703965242,34.07,77543.9,53.5,-0.08585,8e-05,8.78875]
[1779703966693,34.07,77544.0,53.5,-0.08585,8e-05,8.78831]
[1779703972706,34.07,77544.0,53.5,-0.08586,8e-05,8.78921]
[1779703977779,34.07,77544.0,53.5,-0.08587,8e-05,8.79026]
[1779703980980,34.07,77544.39,53.5,-0.08584,8e-05,8.78818]
[1779703982916,34.07,77544.36,53.5,-0.08585,8e-05,8.78869]
[1779703988016,34.07,77544.32,53.5,-0.08586,8e-05,8.78977]
[1779703993438,34.08,77550.35,53.5,-0.08539,8e-05,8.75383]
[1779703998259,34.08,77550.55,53.5,-0.08538,8e-05,8.75303]
[1779704000995,34.08,77550.1,53.5,-0.08542,8e-05,8.75667]
[1779704006532,34.08,77548.93,53.5,-0.08554,8e-05,8.76532]
[1779704011567,34.08,77547.8,53.5,-0.0856,8e-05,8.76866]
[1779704012519,34.08,77547.8,53.5,-0.0856,8e-05,8.76866]
[1779704014923,34.08,77547.8,53.5,-0.08561,8e-05,8.76883]
[1779704021638,34.09,77548.46,53.5,-0.08557,8e-05,8.76641]
[1779704026674,34.09,77548.84,53.5,-0.08556,8e-05,8.765]
[1779704031710,34.09,77548.83,53.5,-0.08557,8e-05,8.766]
[1779704036745,34.09,77550.74,53.5,-0.08542,8e-05,8.75515]
[1779704042787,34.1,77553.24,53.5,-0.08524,8e-05,8.74096]
[1779704047848,34.1,77554.49,53.5,-0.08514,8e-05,8.73394]
[1779704054871,34.1,77553.32,53.5,-0.08526,8e-05,8.74307]
[1779704059906,34.1,77553.43,53.5,-0.08527,8e-05,8.74338]
[1779704064942,34.11,77553.45,53.5,-0.08528,8e-05,8.74424]
[1779704069980,34.11,77552.34,53.5,-0.08538,8e-05,8.752]
[1779704075017,34.11,77552.16,53.5,-0.08537,8e-05,8.74945]
[1779704080053,34.11,77552.44,53.5,-0.08536,8e-05,8.74862]
[1779704085088,34.11,77550.21,53.5,-0.08555,8e-05,8.7632]
[1779704092138,34.12,77550.45,53.5,-0.08555,8e-05,8.76292]
[1779704097175,34.12,77553.17,53.5,-0.08534,8e-05,8.747]
[1779704102210,34.12,77554.14,53.5,-0.08527,8e-05,8.74192]
[1779704104104,34.12,77554.14,53.5,-0.08527,8e-05,8.74192]
[1779704108059,34.12,77555.73,53.5,-0.08515,8e-05,8.73304]
[1779704110073,34.12,77556.95,53.5,-0.08506,8e-05,8.72591]
[1779704110266,34.12,77557.58,53.5,-0.08501,8e-05,8.72224]
[1779704113813,34.12,77557.75,53.5,-0.08498,8e-05,8.72048]
[1779704115293,34.12,77557.75,53.5,-0.08498,8e-05,8.72025]
[1779704116024,34.12,77558.54,53.5,-0.08491,8e-05,8.71517]
[1779704121343,34.12,77561.97,53.5,-0.08462,8e-05,8.69295]
[1779704121828,34.12,77561.97,53.5,-0.08462,8e-05,8.69295]
[1779704123690,34.12,77563.04,53.5,-0.08453,8e-05,8.68607]
[1779704124158,34.12,77563.04,53.5,-0.08453,8e-05,8.68607]
[1779704126450,34.12,77563.2,53.5,-0.08451,8e-05,8.68465]
[1779704127385,34.12,77563.43,53.5,-0.0845,8e-05,8.68354]
[1779704127973,34.12,77563.43,53.5,-0.0845,8e-05,8.68354]
[1779704128416,34.12,77563.43,53.5,-0.0845,8e-05,8.68354]
[1779704128391,34.12,77563.33,53.5,-0.0845,8e-05,8.684]
[1779704129334,34.12,77563.33,53.5,-0.0845,8e-05,8.684]
[1779704130723,34.12,77562.99,53.5,-0.08453,8e-05,8.68623]
[1779704130926,34.12,77562.99,53.5,-0.08453,8e-05,8.68623]
[1779704131451,34.12,77561.39,53.5,-0.08462,8e-05,8.69137]
[1779704132420,34.12,77560.9,53.5,-0.08466,8e-05,8.69466]
[1779704135296,34.12,77560.17,53.5,-0.08473,8e-05,8.69969]
[1779704135441,34.12,77560.08,53.5,-0.08474,8e-05,8.70052]
[1779704136143,34.12,77560.08,53.5,-0.08474,8e-05,8.70052]
[1779704137464,34.12,77560.21,53.5,-0.08473,8e-05,8.69981]
[1779704140668,34.12,77560.12,53.5,-0.08474,8e-05,8.70063]
[1779704141196,34.12,77560.12,53.5,-0.08474,8e-05,8.70063]
[1779704141752,34.12,77560.12,53.5,-0.08475,8e-05,8.70099]
[1779704142499,34.12,77574.05,53.5,-0.08362,8e-05,8.61549]
[1779704147533,34.12,77577.73,53.5,-0.08332,8e-05,8.59298]
[1779704150978,34.12,77577.76,53.5,-0.08332,8e-05,8.59283]
[1779704153430,34.12,77577.43,53.5,-0.08335,8e-05,8.59493]
[1779704153576,34.12,77568.64,53.5,-0.08406,8e-05,8.64864]
[1779704156588,34.12,77568.69,53.5,-0.08406,8e-05,8.6491]
[1779704156690,34.12,77568.69,53.5,-0.08407,8e-05,8.64949]
[1779704162639,34.12,77573.16,53.5,-0.08371,8e-05,8.62203]
[1779704164745,34.12,77575.01,53.5,-0.08356,8e-05,8.61073]
[1779704164846,34.12,77575.77,53.5,-0.0835,8e-05,8.6063]
[1779704166882,34.13,77575.64,53.5,-0.08357,8e-05,8.61185]
[1779704166984,34.13,77575.6,53.5,-0.08358,8e-05,8.61256]
[1779704169813,34.13,77576.15,53.5,-0.08354,8e-05,8.60949]
[1779704175731,34.15,77584.93,53.5,-0.08291,8e-05,8.56164]
[1779704182780,34.16,77586.33,53.5,-0.08287,8e-05,8.55874]
[1779704187815,34.16,77586.71,53.5,-0.08285,8e-05,8.55682]
[1779704192850,34.16,77586.45,53.5,-0.08283,8e-05,8.55428]
[1779704197885,34.16,77586.44,53.5,-0.08284,8e-05,8.55473]
[1779704203927,34.16,77586.52,53.5,-0.08284,8e-05,8.55468]
[1779704208961,34.16,77587.16,53.5,-0.08279,8e-05,8.55112]
[1779704213997,34.16,77588.25,53.5,-0.08271,8e-05,8.54483]
[1779704218062,34.16,77589.12,53.5,-0.08264,8e-05,8.53976]
[1779704224526,34.16,77589.45,53.5,-0.08262,8e-05,8.53805]
[1779704230110,34.17,77590.18,53.5,-0.08257,8e-05,8.53427]
[1779704235072,34.17,77589.0,53.5,-0.08267,8e-05,8.54171]
[1779704240181,34.17,77594.3,53.5,-0.08225,8e-05,8.51004]
[1779704246223,34.17,77594.69,53.5,-0.08223,8e-05,8.50829]
[1779704250097,34.17,77596.82,53.5,-0.08207,8e-05,8.49568]
[1779704250321,34.17,77596.82,53.5,-0.08207,8e-05,8.49568]
[1779704250330,34.17,77596.82,53.5,-0.08207,8e-05,8.49568]
[1779704250335,34.17,77600.43,53.5,-0.08178,8e-05,8.47403]
[1779704252728,34.17,77602.5,53.5,-0.08158,8e-05,8.45676]
[1779704252731,34.17,77602.5,53.5,-0.08158,8e-05,8.45676]
[1779704253272,34.17,77602.48,53.5,-0.08158,8e-05,8.45682]
[1779704254786,34.17,77602.87,53.5,-0.08155,8e-05,8.45463]
[1779704255287,34.17,77603.04,53.5,-0.08154,8e-05,8.45361]
[1779704258900,34.16,77605.51,53.5,-0.08131,8e-05,8.43584]
[1779704259315,34.16,77604.65,53.5,-0.08138,8e-05,8.44123]
[1779704264350,34.17,77604.46,53.5,-0.0814,8e-05,8.44326]
[1779704270393,34.17,77604.4,53.5,-0.08142,8e-05,8.44464]
[1779704275429,34.17,77601.73,53.5,-0.08164,8e-05,8.46165]
[1779704275596,34.17,77601.73,53.5,-0.08164,8e-05,8.46165]
[1779704281470,34.17,77601.2,53.5,-0.0817,8e-05,8.46576]
[1779704286505,34.17,77597.33,53.5,-0.08201,8e-05,8.48985]
[1779704291540,34.17,77597.84,53.5,-0.08198,8e-05,8.4874]
[1779704297957,34.17,77598.2,53.5,-0.08195,8e-05,8.48547]
[1779704298095,34.17,77598.2,53.5,-0.08195,8e-05,8.48547]
[1779704303624,34.18,77598.32,53.5,-0.08196,8e-05,8.48606]
[1779704308659,34.18,77599.02,53.5,-0.08191,8e-05,8.4825]
[1779704314702,34.18,77599.17,53.5,-0.08187,8e-05,8.47794]
[1779704319737,34.18,77599.55,53.5,-0.08185,8e-05,8.47632]
[1779704325779,34.18,77598.97,53.5,-0.08191,8e-05,8.48065]
[1779704332828,34.19,77599.25,53.5,-0.0819,8e-05,8.47988]
[1779704341891,34.19,77599.32,53.5,-0.08191,8e-05,8.4806]
[1779704346926,34.19,77599.1,53.5,-0.08193,8e-05,8.48255]
[1779704348940,34.19,77583.88,53.5,-0.08315,8e-05,8.57518]
[1779704349679,34.19,77583.88,53.5,-0.08315,8e-05,8.57518]
[1779704350121,34.19,77583.88,53.5,-0.08315,8e-05,8.57518]
[1779704355731,34.19,77573.11,53.5,-0.084,8e-05,8.64032]
[1779704361024,34.19,77573.61,53.5,-0.08396,8e-05,8.63672]
[1779704366059,34.19,77575.29,53.5,-0.08382,8e-05,8.62604]
[1779704371272,34.19,77574.87,53.5,-0.08385,8e-05,8.62835]
[1779704377136,34.19,77571.1,53.5,-0.08411,8e-05,8.64643]
[1779704383179,34.18,77570.72,53.5,-0.08413,8e-05,8.64835]
[1779704388269,34.18,77570.35,53.5,-0.08416,8e-05,8.65043]
[1779704388291,34.18,77570.35,53.5,-0.08416,8e-05,8.65043]
[1779704393357,34.18,77568.29,53.5,-0.08432,8e-05,8.66269]
[1779704396275,34.18,77553.41,53.5,-0.08552,8e-05,8.75349]
[1779704397144,34.18,77553.41,53.5,-0.08552,8e-05,8.75349]
[1779704397282,34.18,77551.65,53.5,-0.08567,8e-05,8.76414]
[1779704402317,34.18,77551.77,53.5,-0.08567,8e-05,8.76445]
[1779704405371,34.19,77539.69,53.5,-0.08667,8e-05,8.83947]
[1779704411854,34.19,77538.52,53.5,-0.08677,8e-05,8.84699]
[1779704415408,34.19,77521.28,53.5,-0.08821,8e-05,8.95419]
[1779704420443,34.19,77516.81,53.5,-0.08858,8e-05,8.9815]
[1779704425491,34.18,77516.3,53.5,-0.08861,8e-05,8.98385]
[1779704430760,34.18,77516.03,53.5,-0.08862,8e-05,8.98443]
[1779704430941,34.18,77516.03,53.5,-0.08862,8e-05,8.98443]
[1779704437567,34.18,77516.33,53.5,-0.08853,8e-05,8.97662]
[1779704442160,34.18,77508.98,53.5,-0.08914,8e-05,9.02146]
[1779704447637,34.17,77502.61,53.5,-0.08965,8e-05,9.0594]
[1779704452672,34.17,77502.49,53.5,-0.08964,8e-05,9.05863]
[1779704456006,34.17,77502.61,53.5,-0.08963,8e-05,9.0573]
[1779704456701,34.17,77502.96,53.5,-0.08958,8e-05,9.05409]
[1779704456998,34.17,77502.96,53.5,-0.08958,8e-05,9.05409]
[1779704457708,34.17,77502.67,53.5,-0.0896,8e-05,9.05563]
[1779704462743,34.16,77499.22,53.5,-0.08988,8e-05,9.07575]
[1779704467778,34.16,77495.65,53.5,-0.09016,9e-05,9.09658]
[1779704472813,34.16,77493.04,53.5,-0.09036,9e-05,9.11127]
[1779704477849,34.15,77485.45,53.5,-0.09099,9e-05,9.1572]
[1779704482884,34.15,77484.29,53.5,-0.09106,9e-05,9.16258]
[1779704484798,34.15,77484.29,53.5,-0.09106,9e-05,9.16258]
[1779704484815,34.15,77478.9,53.5,-0.09152,9e-05,9.19608]
[1779704485124,34.15,77478.9,53.5,-0.09152,9e-05,9.19608]
[1779704486592,34.15,77477.38,53.5,-0.09164,9e-05,9.2052]
[1779704488324,34.14,77465.86,53.5,-0.09263,9e-05,9.2769]
[1779704488537,34.14,77465.86,53.5,-0.09263,9e-05,9.2769]
[1779704493356,34.14,77461.87,53.5,-0.09289,9e-05,9.29446]
[1779704498996,34.13,77461.46,53.5,-0.09287,9e-05,9.2928]
[1779704500411,34.13,77461.46,53.5,-0.09287,9e-05,9.2928]
[1779704506143,34.12,77462.69,53.5,-0.09272,9e-05,9.28144]
[1779704509811,34.12,77467.64,53.5,-0.09226,9e-05,9.24844]
[1779704515620,34.11,77469.04,53.5,-0.0921,9e-05,9.23639]
[1779704524176,34.1,77466.85,53.5,-0.09222,9e-05,9.24494]
[1779704530218,34.09,77467.84,53.5,-0.09209,9e-05,9.23553]
[1779704534605,34.09,77473.4,53.5,-0.09159,9e-05,9.19896]
[1779704536928,34.09,77483.4,53.5,-0.09071,9e-05,9.13467]
[1779704542414,34.08,77486.9,53.5,-0.09039,9e-05,9.11087]
[1779704548345,34.08,77487.48,53.5,-0.09031,9e-05,9.10497]
[1779704553380,34.07,77487.38,53.5,-0.09026,9e-05,9.09947]
[1779704555304,34.07,77487.97,53.5,-0.0902,9e-05,9.09546]
[1779704555477,34.07,77487.97,53.5,-0.0902,9e-05,9.09546]
[1779704556994,34.07,77476.48,53.5,-0.09118,9e-05,9.16704]
[1779704566481,34.06,77480.93,53.5,-0.09074,9e-05,9.13527]
[1779704572524,34.06,77482.52,53.5,-0.09058,9e-05,9.12301]
[1779704577559,34.06,77486.7,53.5,-0.0902,9e-05,9.09497]
[1779704582594,34.05,77475.89,53.5,-0.0911,9e-05,9.16118]
[1779704583864,34.05,77475.89,53.5,-0.0911,9e-05,9.16118]
[1779704587978,34.05,77471.38,53.5,-0.09145,9e-05,9.18688]
[1779704593671,34.04,77472.49,53.5,-0.09132,9e-05,9.17708]
[1779704599307,34.04,77470.41,53.5,-0.09147,9e-05,9.18833]
[1779704602280,34.03,77471.61,53.5,-0.09134,9e-05,9.17888]
[1779704604346,34.03,77479.35,53.5,-0.09067,9e-05,9.12922]
[1779704610790,34.03,77485.72,53.5,-0.09009,9e-05,9.0868]
[1779704615825,34.02,77485.93,53.5,-0.09001,9e-05,9.07933]
[1779704618828,34.02,77486.12,53.5,-0.08999,9e-05,9.07784]
[1779704626903,34.02,77486.02,53.5,-0.08996,9e-05,9.07561]
[1779704632945,34.01,77484.59,53.5,-0.09006,9e-05,9.08299]
[1779704638987,34.01,77484.4,53.5,-0.09006,9e-05,9.08256]
[1779704643490,34.01,77484.54,53.5,-0.09003,9e-05,9.08091]
[1779704649057,34.0,77485.21,53.5,-0.08995,9e-05,9.07497]
[1779704654093,34.0,77487.15,53.5,-0.08977,9e-05,9.06164]
[1779704659126,34.0,77492.66,53.5,-0.08929,8e-05,9.02618]
[1779704659989,34.0,77492.66,53.5,-0.08929,8e-05,9.02618]
[1779704665169,34.0,77492.95,53.5,-0.08926,8e-05,9.02344]
[1779704670460,34.0,77492.13,53.5,-0.08932,8e-05,9.02791]
[1779704670463,34.0,77492.13,53.5,-0.08932,8e-05,9.02791]
[1779704676246,33.99,77492.9,53.5,-0.0892,8e-05,9.01728]
[1779704681281,33.99,77494.95,53.5,-0.08901,8e-05,9.00362]
[1779704682014,33.99,77494.95,53.5,-0.08901,8e-05,9.00362]
[1779704687683,33.99,77492.15,53.5,-0.08924,8e-05,9.0204]
[1779704693365,33.99,77491.93,53.5,-0.08924,8e-05,9.02053]
[1779704694026,33.99,77491.93,53.5,-0.08924,8e-05,9.02053]
[1779704700414,33.98,77491.75,53.5,-0.08924,8e-05,9.02028]
[1779704705755,33.98,77491.69,53.5,-0.08923,8e-05,9.0198]
[1779704711493,33.98,77488.62,53.5,-0.08947,9e-05,9.03726]
[1779704716529,33.98,77487.06,53.5,-0.08958,9e-05,9.0457]
[1779704721564,33.97,77486.73,53.5,-0.08959,9e-05,9.04633]
[1779704726599,33.97,77482.05,53.5,-0.08997,9e-05,9.0742]
[1779704731741,33.97,77480.72,53.5,-0.09007,9e-05,9.08122]
[1779704737981,33.96,77480.99,53.5,-0.08998,9e-05,9.07325]
[1779704744118,33.96,77475.13,53.5,-0.09046,9e-05,9.10845]
[1779704750068,33.95,77474.7,53.5,-0.09046,9e-05,9.10816]
[1779704753388,33.95,77464.66,53.5,-0.0913,9e-05,9.17009]
[1779704753715,33.95,77464.66,53.5,-0.0913,9e-05,9.17009]
[1779704754663,33.95,77465.74,53.5,-0.0912,9e-05,9.16283]
[1779704759001,33.94,77464.09,53.5,-0.09132,9e-05,9.17109]
[1779704759998,33.94,77464.19,53.5,-0.0913,9e-05,9.17003]
[1779704762909,33.93,77460.88,53.5,-0.09152,9e-05,9.18556]
[1779704762970,33.93,77460.51,53.5,-0.09154,9e-05,9.18746]
[1779704768893,33.91,77455.65,53.5,-0.09186,9e-05,9.21047]
[1779704773928,33.91,77450.62,53.5,-0.09226,9e-05,9.23975]
[1779704778963,33.9,77450.22,53.5,-0.09226,9e-05,9.23952]
[1779704785008,33.9,77449.84,53.5,-0.09225,9e-05,9.23867]
[1779704790040,33.89,77451.43,53.5,-0.09208,9e-05,9.22599]
[1779704795075,33.89,77449.65,53.5,-0.09216,9e-05,9.23014]
[1779704800110,33.88,77450.71,53.5,-0.09203,9e-05,9.22087]
[1779704805145,33.87,77450.03,53.5,-0.09206,9e-05,9.22273]
[1779704807079,33.87,77450.03,53.5,-0.09206,9e-05,9.22273]
[1779704815215,33.86,77451.13,53.5,-0.0919,9e-05,9.21098]
[1779704821065,33.86,77450.24,53.5,-0.09195,9e-05,9.21478]
[1779704821477,33.86,77450.24,53.5,-0.09195,9e-05,9.21478]
[1779704827299,33.86,77449.63,53.5,-0.09198,9e-05,9.21661]
[1779704831765,33.85,77449.02,53.5,-0.09201,9e-05,9.2191]
[1779704838074,33.85,77447.92,53.5,-0.09207,9e-05,9.22337]
[1779704846161,33.84,77444.33,53.5,-0.09236,9e-05,9.24431]
[1779704852476,33.84,77452.71,53.5,-0.09155,9e-05,9.18334]
[1779704858518,33.83,77452.01,53.5,-0.09157,9e-05,9.18536]
[1779704863554,33.83,77452.5,53.5,-0.0915,9e-05,9.18019]
[1779704868589,33.82,77455.6,53.5,-0.09121,9e-05,9.1585]
[1779704873624,33.82,77455.81,53.5,-0.09116,9e-05,9.15527]
[1779704878659,33.82,77456.02,53.5,-0.09112,9e-05,9.15204]
[1779704885401,33.81,77456.05,53.5,-0.09111,9e-05,9.1511]
[1779704890743,33.81,77448.69,53.5,-0.09169,9e-05,9.19387]
[1779704895778,33.8,77447.19,53.5,-0.0918,9e-05,9.20119]
[1779704900813,33.8,77444.47,53.5,-0.092,9e-05,9.21619]
[1779704905147,33.79,77444.53,53.5,-0.09198,9e-05,9.2144]
[1779704908959,33.79,77444.57,53.5,-0.09195,9e-05,9.21229]
[1779704910093,33.79,77444.57,53.5,-0.09194,9e-05,9.21138]
[1779704915869,33.78,77444.98,53.5,-0.09183,9e-05,9.2019]
[1779704921963,33.77,77444.97,53.5,-0.09179,9e-05,9.19858]
[1779704928005,33.77,77445.33,53.5,-0.09172,9e-05,9.19382]
[1779704933041,33.77,77445.38,53.5,-0.09169,9e-05,9.1915]
[1779704938075,33.76,77447.03,53.5,-0.09152,9e-05,9.17902]
[1779704942668,33.76,77446.97,53.5,-0.0915,9e-05,9.17785]
[1779704944709,33.76,77446.91,53.5,-0.0915,9e-05,9.17744]
[1779704950267,33.75,77449.68,53.5,-0.09123,9e-05,9.15792]
[1779704954911,33.75,77451.09,53.5,-0.0911,9e-05,9.1486]
[1779704960230,33.74,77455.36,53.5,-0.09069,9e-05,9.11827]
[1779704965264,33.74,77457.76,53.5,-0.09046,9e-05,9.10162]
[1779704970631,33.74,77457.76,53.5,-0.09045,9e-05,9.10081]
[1779704976342,33.74,77461.97,53.5,-0.09002,9e-05,9.06754]
[1779704981377,33.73,77462.28,53.5,-0.08998,9e-05,9.06439]
[1779704987419,33.73,77462.08,53.5,-0.08998,9e-05,9.06424]
[1779704993461,33.73,77462.31,53.5,-0.08994,9e-05,9.06133]
[1779704998496,33.72,77462.16,53.5,-0.08994,9e-05,9.06107]
[1779705003531,33.72,77462.15,53.5,-0.08992,9e-05,9.05993]
[1779705008573,33.72,77461.98,53.5,-0.08992,9e-05,9.0598]
[1779705018643,33.71,77461.74,53.5,-0.08991,9e-05,9.05891]
[1779705023678,33.71,77457.57,53.5,-0.09025,9e-05,9.0841]
[1779705031144,33.71,77457.71,53.5,-0.09024,9e-05,9.08294]
[1779705033374,33.71,77457.58,53.5,-0.09018,9e-05,9.07702]
[1779705039131,33.7,77450.93,53.5,-0.09074,9e-05,9.11777]
[1779705044825,33.7,77450.93,53.5,-0.09071,9e-05,9.11564]
[1779705049860,33.7,77451.81,53.5,-0.09061,9e-05,9.1086]
[1779705054895,33.69,77450.92,53.5,-0.09067,9e-05,9.11287]
[1779705059930,33.69,77451.93,53.5,-0.09056,9e-05,9.10508]
[1779705061875,33.69,77451.5,53.5,-0.0906,9e-05,9.10755]
[1779705066979,33.69,77453.13,53.5,-0.09044,9e-05,9.09559]
[1779705073022,33.68,77453.56,53.5,-0.09038,9e-05,9.09141]
[1779705078057,33.68,77454.05,53.5,-0.09032,9e-05,9.08711]
[1779705083092,33.68,77453.55,53.5,-0.09035,9e-05,9.08912]
[1779705089134,33.68,77454.26,53.5,-0.09027,9e-05,9.08322]
[1779705094169,33.67,77450.49,53.5,-0.09054,9e-05,9.10118]
[1779705099205,33.67,77450.79,53.5,-0.09049,9e-05,9.09801]
[1779705104239,33.67,77450.28,53.5,-0.09052,9e-05,9.10002]
[1779705109274,33.66,77450.73,53.5,-0.09047,9e-05,9.09595]
[1779705114309,33.66,77450.1,53.5,-0.09051,9e-05,9.09878]
[1779705120351,33.66,77450.33,53.5,-0.09047,9e-05,9.09591]
[1779705125385,33.66,77450.81,53.5,-0.09041,9e-05,9.09174]
[1779705130919,33.65,77450.3,53.5,-0.09044,9e-05,9.0941]
[1779705137470,33.65,77450.77,53.5,-0.09038,9e-05,9.08936]
[1779705144519,33.65,77450.89,53.5,-0.09035,9e-05,9.0871]
[1779705149554,33.65,77450.92,53.5,-0.09033,9e-05,9.08589]
[1779705154589,33.64,77450.41,53.5,-0.09032,9e-05,9.08354]
[1779705159625,33.64,77450.55,53.5,-0.0903,9e-05,9.08168]
[1779705164660,33.64,77451.4,53.5,-0.09021,9e-05,9.07532]
[1779705169697,33.64,77451.55,53.5,-0.09019,9e-05,9.07345]
[1779705174732,33.64,77451.2,53.5,-0.0902,9e-05,9.07476]
[1779705181781,33.63,77456.13,53.5,-0.08976,9e-05,9.04216]
[1779705186816,33.63,77456.1,53.5,-0.08975,9e-05,9.04165]
[1779705191851,33.63,77457.04,53.5,-0.08966,9e-05,9.03497]
[1779705196886,33.63,77454.13,53.5,-0.0899,9e-05,9.0527]
[1779705201921,33.63,77454.33,53.5,-0.08988,9e-05,9.05059]
[1779705204429,33.63,77454.45,53.5,-0.08986,9e-05,9.04966]
[1779705204530,33.63,77454.45,53.5,-0.08986,9e-05,9.04933]
[1779705208456,33.63,77454.33,53.5,-0.08987,9e-05,9.04978]
[1779705208538,33.63,77454.33,53.5,-0.08986,9e-05,9.04967]
[1779705208961,33.63,77454.33,53.5,-0.08986,9e-05,9.04967]
[1779705209868,33.62,77454.33,53.5,-0.08986,9e-05,9.04957]
[1779705212488,33.62,77454.33,53.5,-0.08986,9e-05,9.04957]
[1779705212590,33.62,77454.33,53.5,-0.08982,9e-05,9.04466]
[1779705219040,33.62,77453.17,53.5,-0.08988,9e-05,9.04879]
[1779705219600,33.62,77453.17,53.5,-0.08988,9e-05,9.04879]
[1779705220347,33.62,77453.17,53.5,-0.08988,9e-05,9.04879]
[1779705220406,33.62,77453.16,53.5,-0.08986,9e-05,9.04777]
[1779705221189,33.62,77453.16,53.5,-0.08986,9e-05,9.04777]
[1779705221290,33.61,77450.25,53.5,-0.09011,9e-05,9.06614]
[1779705221964,33.61,77450.25,53.5,-0.09011,9e-05,9.06614]
[1779705222061,33.61,77450.15,53.5,-0.09012,9e-05,9.06678]
[1779705227096,33.61,77449.84,53.5,-0.09014,9e-05,9.06813]
[1779705233138,33.61,77450.3,53.5,-0.09009,9e-05,9.06448]
[1779705238173,33.61,77450.42,53.5,-0.09007,9e-05,9.06314]
[1779705239474,33.61,77450.42,53.5,-0.09007,9e-05,9.06314]
[1779705242517,33.61,77450.85,53.5,-0.09003,9e-05,9.06007]
[1779705242574,33.61,77450.78,53.5,-0.09003,9e-05,9.06029]
[1779705244471,33.61,77450.78,53.5,-0.09003,9e-05,9.06029]
[1779705244551,33.61,77452.86,53.5,-0.08984,9e-05,9.04596]
[1779705250380,33.61,77453.2,53.5,-0.08981,9e-05,9.04349]
[1779705256300,33.61,77447.38,53.5,-0.0903,9e-05,9.07989]
[1779705262342,33.6,77445.75,53.5,-0.09043,9e-05,9.08931]
[1779705262598,33.6,77445.75,53.5,-0.09043,9e-05,9.08931]
[1779705269391,33.6,77445.77,53.5,-0.09041,9e-05,9.0881]
[1779705275578,33.6,77446.5,53.5,-0.0903,9e-05,9.07822]
[1779705282482,33.6,77446.28,53.5,-0.0903,9e-05,9.07825]
[1779705287517,33.6,77452.22,53.5,-0.08978,9e-05,9.03972]
[1779705290538,33.59,77462.5,53.5,-0.08889,9e-05,8.97427]
[1779705295572,33.59,77462.53,53.5,-0.08889,9e-05,8.97411]
[1779705296053,33.59,77462.53,53.5,-0.08889,9e-05,8.97411]
[1779705300608,33.6,77477.21,53.5,-0.08764,8e-05,8.88159]
[1779705306390,33.6,77478.37,53.5,-0.08755,8e-05,8.8748]
[1779705306738,33.6,77478.93,53.5,-0.0875,8e-05,8.8715]
[1779705306815,33.6,77478.28,53.5,-0.08756,8e-05,8.8756]
[1779705313005,33.6,77482.89,53.5,-0.08717,8e-05,8.84687]
[1779705313020,33.6,77482.89,53.5,-0.08717,8e-05,8.84687]
[1779705313040,33.6,77482.89,53.5,-0.08717,8e-05,8.84687]
[1779705313159,33.6,77484.43,53.5,-0.08704,8e-05,8.83726]
[1779705314962,33.6,77489.19,53.5,-0.08664,8e-05,8.80698]
[1779705314968,33.6,77489.19,53.5,-0.08664,8e-05,8.80698]
[1779705315569,33.6,77489.19,53.5,-0.08664,8e-05,8.80698]
[1779705315875,33.6,77491.26,53.5,-0.08645,8e-05,8.79339]
[1779705315919,33.6,77494.36,53.5,-0.08619,8e-05,8.77394]
[1779705317811,33.6,77495.87,53.5,-0.08607,8e-05,8.76467]
[1779705318006,33.6,77495.87,53.5,-0.08607,8e-05,8.76467]
[1779705318016,33.6,77496.11,53.5,-0.08605,8e-05,8.76338]
[1779705318949,33.6,77496.11,53.5,-0.08605,8e-05,8.76338]
[1779705319051,33.6,77496.58,53.5,-0.08601,8e-05,8.7602]
[1779705320554,33.6,77496.58,53.5,-0.08601,8e-05,8.7602]
[1779705320581,33.6,77496.67,53.5,-0.08601,8e-05,8.76009]
[1779705325783,33.6,77497.96,53.5,-0.08589,8e-05,8.7509]
[1779705327426,33.6,77497.96,53.5,-0.08589,8e-05,8.7509]
[1779705327479,33.6,77497.96,53.5,-0.08589,8e-05,8.7509]
[1779705327559,33.6,77497.96,53.5,-0.08589,8e-05,8.7509]
[1779705328216,33.59,77498.44,53.5,-0.08584,8e-05,8.74747]
[1779705329020,33.59,77504.42,53.5,-0.08534,8e-05,8.70989]
[1779705329029,33.59,77506.54,53.5,-0.08516,8e-05,8.69663]
[1779705330536,33.59,77506.54,53.5,-0.08516,8e-05,8.69663]
[1779705330637,33.6,77506.58,53.5,-0.08517,8e-05,8.69702]
[1779705333889,33.59,77506.66,53.5,-0.08512,8e-05,8.6917]
[1779705337072,33.59,77509.27,53.5,-0.0849,8e-05,8.67504]
[1779705338947,33.59,77498.2,53.5,-0.08582,8e-05,8.74401]
[1779705345431,33.59,77492.89,53.5,-0.08625,8e-05,8.77613]
[1779705345446,33.59,77489.85,53.5,-0.08649,8e-05,8.79472]
[1779705350957,33.59,77491.9,53.5,-0.08634,8e-05,8.78287]
[1779705358007,33.6,77491.36,53.5,-0.0864,8e-05,8.78773]
[1779705363043,33.6,77491.83,53.5,-0.08637,8e-05,8.7858]
[1779705363782,33.6,77491.83,53.5,-0.08637,8e-05,8.7858]
[1779705363883,33.6,77491.83,53.5,-0.08638,8e-05,8.78601]
[1779705369260,33.6,77492.23,53.5,-0.08633,8e-05,8.78255]
[1779705369323,33.6,77492.31,53.5,-0.08632,8e-05,8.78181]
[1779705375423,33.6,77492.02,53.5,-0.08635,8e-05,8.78427]
[1779705375524,33.6,77492.02,53.5,-0.08637,8e-05,8.78512]
[1779705381174,33.6,77491.48,53.5,-0.08639,8e-05,8.7873]
[1779705386209,33.59,77491.4,53.5,-0.08639,8e-05,8.78662]
[1779705391244,33.59,77491.48,53.5,-0.08633,8e-05,8.78041]
[1779705399300,33.59,77491.52,53.5,-0.0863,8e-05,8.77838]
[1779705404335,33.58,77491.49,53.5,-0.08629,8e-05,8.77749]
[1779705406434,33.58,77486.5,53.5,-0.0867,8e-05,8.80863]
[1779705406520,33.58,77481.31,53.5,-0.08714,8e-05,8.84082]
[1779705412391,33.58,77479.97,53.5,-0.08726,8e-05,8.84988]
[1779705417426,33.59,77479.44,53.5,-0.08731,8e-05,8.85384]
[1779705423468,33.59,77479.31,53.5,-0.08733,8e-05,8.85544]
[1779705428503,33.59,77486.06,53.5,-0.08678,8e-05,8.81399]
[1779705434545,33.59,77486.65,53.5,-0.08674,8e-05,8.81158]
[1779705439579,33.59,77487.35,53.5,-0.0867,8e-05,8.80826]
[1779705442245,33.6,77486.61,53.5,-0.08677,8e-05,8.81334]
[1779705442601,33.6,77486.99,53.5,-0.08673,8e-05,8.81071]
[1779705442879,33.6,77486.99,53.5,-0.08673,8e-05,8.81071]
[1779705443608,33.6,77486.96,53.5,-0.08674,8e-05,8.8111]
[1779705448463,33.6,77487.74,53.5,-0.08668,8e-05,8.80699]
[1779705448565,33.6,77487.74,53.5,-0.08668,8e-05,8.80718]
[1779705450469,33.6,77487.74,53.5,-0.08668,8e-05,8.80718]
[1779705450566,33.6,77487.74,53.5,-0.08668,8e-05,8.80666]
[1779705452773,33.6,77487.64,53.5,-0.08665,8e-05,8.80291]
[1779705453408,33.6,77487.39,53.5,-0.08667,8e-05,8.80467]
[1779705452874,33.6,77487.39,53.5,-0.08667,8e-05,8.80467]
[1779705454685,33.6,77487.64,53.5,-0.08665,8e-05,8.80301]
[1779705455026,33.6,77487.64,53.5,-0.08665,8e-05,8.80301]
[1779705455692,33.6,77487.62,53.5,-0.08665,8e-05,8.80287]
[1779705457594,33.6,77487.62,53.5,-0.08665,8e-05,8.80287]
[1779705457631,33.6,77487.62,53.5,-0.08664,8e-05,8.80235]
[1779705457847,33.6,77487.62,53.5,-0.08664,8e-05,8.80235]
[1779705464755,33.59,77487.22,53.5,-0.08665,8e-05,8.80305]
[1779705466348,33.59,77486.3,53.5,-0.08672,8e-05,8.80857]
[1779705466567,33.59,77486.3,53.5,-0.08672,8e-05,8.80857]
[1779705467132,33.59,77486.05,53.5,-0.08675,8e-05,8.81033]
[1779705467775,33.59,77485.98,53.5,-0.08676,8e-05,8.81095]
[1779705470029,33.59,77485.98,53.5,-0.08676,8e-05,8.81095]
[1779705470130,33.59,77485.98,53.5,-0.08676,8e-05,8.81132]
[1779705471936,33.59,77485.98,53.5,-0.08676,8e-05,8.81132]
[1779705472037,33.59,77485.98,53.5,-0.08675,8e-05,8.81078]
[1779705476838,33.59,77486.25,53.5,-0.08674,8e-05,8.80983]
[1779705476942,33.59,77486.01,53.5,-0.08676,8e-05,8.81153]
[1779705483888,33.59,77488.45,53.5,-0.08654,8e-05,8.7944]
[1779705488923,33.59,77489.24,53.5,-0.08645,8e-05,8.78829]
[1779705493958,33.59,77488.96,53.5,-0.08646,8e-05,8.78895]
[1779705503505,33.58,77489.08,53.5,-0.08645,8e-05,8.78775]
[1779705503606,33.58,77489.08,53.5,-0.08642,8e-05,8.786]
[1779705510074,33.58,77488.48,53.5,-0.08649,8e-05,8.79114]
[1779705515109,33.59,77487.26,53.5,-0.08657,8e-05,8.79535]
[1779705519962,33.59,77487.96,53.5,-0.08652,8e-05,8.79183]
[1779705520144,33.59,77487.88,53.5,-0.08653,8e-05,8.79255]
[1779705521086,33.59,77487.88,53.5,-0.08653,8e-05,8.79255]
[1779705521150,33.59,77487.92,53.5,-0.08653,8e-05,8.79207]
[1779705526186,33.59,77476.68,53.5,-0.08749,8e-05,8.8638]
[1779705531838,33.59,77477.15,53.5,-0.08745,8e-05,8.86105]
[1779705539871,33.59,77477.37,53.5,-0.08745,8e-05,8.8607]
[1779705545241,33.59,77476.41,53.5,-0.08754,8e-05,8.86736]
[1779705551078,33.59,77467.71,53.5,-0.08828,9e-05,8.92237]
[1779705556402,33.59,77463.13,53.5,-0.08867,9e-05,8.9513]
[1779705556410,33.59,77461.71,53.5,-0.08879,9e-05,8.96024]
[1779705561435,33.59,77458.19,53.5,-0.08909,9e-05,8.98236]
[1779705566470,33.59,77457.32,53.5,-0.08916,9e-05,8.9876]
[1779705575533,33.59,77457.12,53.5,-0.08913,9e-05,8.98375]
[1779705578796,33.59,77457.12,53.5,-0.08913,9e-05,8.98375]
[1779705585759,33.59,77456.25,53.5,-0.0892,9e-05,8.98881]
[1779705591645,33.59,77448.14,53.5,-0.08989,9e-05,9.03941]
[1779705597687,33.59,77448.2,53.5,-0.08988,9e-05,9.03829]
[1779705602722,33.59,77448.12,53.5,-0.08988,9e-05,9.03823]
[1779705607757,33.58,77451.7,53.5,-0.08956,9e-05,9.01494]
[1779705613799,33.58,77450.72,53.5,-0.08964,9e-05,9.02072]
[1779705618834,33.58,77448.34,53.5,-0.08984,9e-05,9.03545]
[1779705623869,33.58,77448.59,53.5,-0.08981,9e-05,9.0334]
[1779705628906,33.58,77448.46,53.5,-0.08982,9e-05,9.03379]
[1779705631762,33.58,77449.25,53.5,-0.08975,9e-05,9.0286]
[1779705632766,33.58,77449.32,53.5,-0.0897,9e-05,9.02348]
[1779705637969,33.58,77450.0,53.5,-0.08963,9e-05,9.01874]
[1779705645025,33.58,77449.88,53.5,-0.08964,9e-05,9.01906]
[1779705651093,33.58,77449.92,53.5,-0.08963,9e-05,9.01846]
[1779705656589,33.58,77450.15,53.5,-0.08961,9e-05,9.01677]
[1779705662171,33.58,77445.99,53.5,-0.08996,9e-05,9.0427]
[1779705674255,33.57,77447.02,53.5,-0.08986,9e-05,9.03509]
[1779705679289,33.57,77446.54,53.5,-0.08989,9e-05,9.0377]
[1779705680937,33.57,77446.54,53.5,-0.08989,9e-05,9.0377]
[1779705686339,33.57,77440.78,53.5,-0.09038,9e-05,9.07344]
[1779705691374,33.57,77442.7,53.5,-0.09016,9e-05,9.05577]
[1779705693128,33.57,77440.49,53.5,-0.09035,9e-05,9.06969]
[1779705698423,33.57,77439.84,53.5,-0.0904,9e-05,9.07274]
[1779705703458,33.56,77439.16,53.5,-0.09044,9e-05,9.07607]
[1779705709500,33.56,77440.25,53.5,-0.09033,9e-05,9.0679]
[1779705714535,33.56,77440.1,53.5,-0.09033,9e-05,9.06785]
[1779705720230,33.56,77440.33,53.5,-0.0903,9e-05,9.06559]
[1779705729640,33.55,77440.31,53.5,-0.09027,9e-05,9.06356]
[1779705734675,33.55,77442.75,53.5,-0.09005,9e-05,9.04709]
[1779705739710,33.55,77445.29,53.5,-0.08982,9e-05,9.03004]
[1779705744745,33.55,77445.6,53.5,-0.08978,9e-05,9.0273]
[1779705750092,33.55,77449.46,53.5,-0.08943,9e-05,9.00206]
[1779705755822,33.55,77449.05,53.5,-0.08942,9e-05,8.99925]
[1779705761864,33.54,77449.18,53.5,-0.0894,9e-05,8.99767]
[1779705766899,33.54,77445.58,53.5,-0.0897,9e-05,9.01994]
[1779705773948,33.54,77444.45,53.5,-0.08978,9e-05,9.02593]
[1779705779991,33.54,77444.82,53.5,-0.08974,9e-05,9.02253]
[1779705785027,33.54,77442.8,53.5,-0.0899,9e-05,9.0345]
[1779705785128,33.54,77442.8,53.5,-0.0899,9e-05,9.0345]
[1779705791069,33.53,77443.04,53.5,-0.08987,9e-05,9.0319]
[1779705795662,33.53,77444.22,53.5,-0.08975,9e-05,9.02373]
[1779705795663,33.53,77444.22,53.5,-0.08975,9e-05,9.02373]
[1779705805167,33.53,77444.3,53.5,-0.08973,9e-05,9.02179]
[1779705810204,33.53,77443.98,53.5,-0.08975,9e-05,9.02315]
[1779705815239,33.53,77443.87,53.5,-0.08971,9e-05,9.01862]
[1779705821281,33.52,77443.6,53.5,-0.08972,9e-05,9.01962]
[1779705826316,33.52,77443.17,53.5,-0.08975,9e-05,9.02177]
[1779705831351,33.52,77442.52,53.5,-0.0898,9e-05,9.02532]
[1779705837342,33.52,77442.52,53.5,-0.0898,9e-05,9.02532]
[1779705842469,33.52,77442.07,53.5,-0.08982,9e-05,9.02692]
[1779705849257,33.52,77442.62,53.5,-0.08977,9e-05,9.02297]
[1779705854553,33.52,77441.87,53.5,-0.08982,9e-05,9.02695]
[1779705860208,33.52,77442.3,53.5,-0.08978,9e-05,9.02371]
[1779705866637,33.51,77442.24,53.5,-0.08978,9e-05,9.02342]
[1779705871672,33.51,77442.93,53.5,-0.08967,9e-05,9.01396]
[1779705876707,33.51,77442.85,53.5,-0.08967,9e-05,9.01403]
[1779705882749,33.51,77441.31,53.5,-0.0898,9e-05,9.02336]
[1779705888791,33.51,77442.34,53.5,-0.0897,9e-05,9.01629]
[1779705893826,33.51,77445.35,53.5,-0.08944,9e-05,8.99671]
[1779705898868,33.51,77446.77,53.5,-0.08931,9e-05,8.98742]
[1779705902848,33.51,77446.52,53.5,-0.08933,9e-05,8.98893]
[1779705908940,33.51,77450.25,53.5,-0.08901,9e-05,8.96503]
[1779705914264,33.51,77444.78,53.5,-0.08948,9e-05,8.99959]
[1779705921026,33.51,77445.11,53.5,-0.08944,9e-05,8.99687]
[1779705926275,33.51,77451.7,53.5,-0.08887,9e-05,8.95468]
[1779705926276,33.51,77451.7,53.5,-0.08887,9e-05,8.95468]
[1779705932112,33.51,77451.44,53.5,-0.08885,9e-05,8.95167]
[1779705938150,33.51,77458.84,53.5,-0.08821,9e-05,8.90501]
[1779705948220,33.51,77458.21,53.5,-0.08828,9e-05,8.9096]
[1779705949307,33.51,77459.48,53.5,-0.08817,9e-05,8.90161]
[1779705950234,33.51,77459.8,53.5,-0.08814,9e-05,8.8992]
[1779705950355,33.51,77459.8,53.5,-0.08814,9e-05,8.8992]
[1779705950435,33.51,77459.8,53.5,-0.08814,9e-05,8.8992]
[1779705953255,33.51,77460.27,53.5,-0.0881,9e-05,8.89644]
[1779705953614,33.51,77460.27,53.5,-0.0881,9e-05,8.89644]
[1779705954265,33.51,77460.27,53.5,-0.0881,9e-05,8.89644]
[1779705954269,33.51,77460.31,53.5,-0.0881,9e-05,8.89626]
[1779705958290,33.51,77473.37,53.5,-0.08698,8e-05,8.81377]
[1779705963856,33.51,77477.55,53.5,-0.08664,8e-05,8.78811]
[1779705969367,33.51,77474.75,53.5,-0.08689,8e-05,8.80709]
[1779705974402,33.51,77475.37,53.5,-0.08685,8e-05,8.80386]
[1779705979437,33.52,77475.28,53.5,-0.08687,8e-05,8.80511]
[1779705988500,33.52,77475.37,53.5,-0.08687,8e-05,8.80573]
[1779705993535,33.52,77469.94,53.5,-0.0873,9e-05,8.83591]
[1779705998570,33.52,77468.07,53.5,-0.08747,9e-05,8.84808]
[1779706003718,33.52,77467.45,53.5,-0.08752,9e-05,8.85217]
[1779706010654,33.52,77467.37,53.5,-0.08754,9e-05,8.85316]
[1779706015689,33.52,77467.16,53.5,-0.08756,9e-05,8.85475]
[1779706023746,33.52,77466.77,53.5,-0.0876,9e-05,8.85762]
[1779706028481,33.52,77467.4,53.5,-0.08754,9e-05,8.85368]
[1779706028781,33.52,77467.52,53.5,-0.08754,9e-05,8.85312]
[1779706033817,33.52,77470.46,53.5,-0.08726,9e-05,8.83265]
[1779706038851,33.51,77468.38,53.5,-0.08741,9e-05,8.84386]
[1779706043615,33.51,77468.74,53.5,-0.08736,9e-05,8.84006]
[1779706048921,33.51,77468.56,53.5,-0.08735,9e-05,8.83894]
[1779706054714,33.5,77467.98,53.5,-0.08733,9e-05,8.83617]
[1779706059998,33.5,77467.52,53.5,-0.08734,9e-05,8.83692]
[1779706061828,33.5,77467.54,53.5,-0.08734,9e-05,8.83643]
[1779706061929,33.5,77467.54,53.5,-0.08733,9e-05,8.83607]
[1779706062750,33.5,77467.54,53.5,-0.08733,9e-05,8.83607]
[1779706062792,33.5,77467.54,53.5,-0.08733,9e-05,8.83616]
[1779706068054,33.49,77466.94,53.5,-0.08736,9e-05,8.83816]
[1779706073191,33.49,77467.81,53.5,-0.08727,9e-05,8.83123]
[1779706073263,33.49,77465.74,53.5,-0.08743,9e-05,8.84363]
[1779706080138,33.49,77464.08,53.5,-0.08758,9e-05,8.85453]
[1779706086162,33.49,77464.08,53.5,-0.08759,9e-05,8.85488]
[1779706093229,33.49,77465.11,53.5,-0.0875,9e-05,8.84882]
[1779706098264,33.49,77465.12,53.5,-0.08751,9e-05,8.84897]
[1779706106321,33.49,77460.39,53.5,-0.08791,9e-05,8.87926]
[1779706111357,33.49,77458.87,53.5,-0.088,9e-05,8.8842]
[1779706116401,33.49,77459.3,53.5,-0.08797,9e-05,8.88144]
[1779706122437,33.49,77460.21,53.5,-0.08789,9e-05,8.87569]
[1779706128738,33.49,77460.5,53.5,-0.08786,9e-05,8.87387]
[1779706130959,33.49,77460.46,53.5,-0.08787,9e-05,8.87415]
[1779706130975,33.49,77460.46,53.5,-0.08787,9e-05,8.87414]
[1779706131788,33.49,77460.46,53.5,-0.08787,9e-05,8.87414]
[1779706131852,33.49,77460.46,53.5,-0.08786,9e-05,8.87368]
[1779706137542,33.49,77461.06,53.5,-0.08781,9e-05,8.86988]
[1779706139363,33.49,77461.06,53.5,-0.08781,9e-05,8.86988]
[1779706139425,33.49,77461.13,53.5,-0.0878,9e-05,8.86946]
[1779706144591,33.49,77460.89,53.5,-0.0878,9e-05,8.86886]
[1779706154267,33.49,77460.89,53.5,-0.0878,9e-05,8.86886]
[1779706157421,33.48,77460.89,53.5,-0.08774,9e-05,8.86477]
[1779706163043,33.47,77460.47,53.5,-0.08774,9e-05,8.8644]
[1779706163144,33.47,77458.75,53.5,-0.08789,9e-05,8.8753]
[1779706172790,33.47,77458.73,53.5,-0.08786,9e-05,8.87136]
[1779706178836,33.47,77459.97,53.5,-0.08775,9e-05,8.86391]
[1779706183871,33.47,77459.9,53.5,-0.08777,9e-05,8.86472]
[1779706189913,33.48,77460.52,53.5,-0.08772,9e-05,8.86121]
[1779706194948,33.48,77459.6,53.5,-0.0878,9e-05,8.8674]
[1779706199983,33.48,77459.7,53.5,-0.0878,9e-05,8.86709]
[1779706206179,33.48,77460.35,53.5,-0.08774,9e-05,8.86323]
[1779706207082,33.48,77460.35,53.5,-0.08775,9e-05,8.86338]
[1779706207155,33.48,77460.35,53.5,-0.08775,9e-05,8.86345]
[1779706207977,33.48,77460.35,53.5,-0.08775,9e-05,8.86345]
[1779706208044,33.48,77460.42,53.5,-0.08774,9e-05,8.86263]
[1779706210663,33.48,77460.42,53.5,-0.08774,9e-05,8.86263]
[1779706211063,33.48,77460.51,53.5,-0.08773,9e-05,8.86228]
[1779706217153,33.47,77460.81,53.5,-0.08768,9e-05,8.85853]
[1779706217254,33.47,77461.12,53.5,-0.08765,9e-05,8.8562]
[1779706217828,33.47,77461.12,53.5,-0.08765,9e-05,8.8562]
[1779706217930,33.47,77461.12,53.5,-0.08765,9e-05,8.85584]
[1779706219498,33.47,77461.12,53.5,-0.08765,9e-05,8.85584]
[1779706219526,33.47,77461.12,53.5,-0.08764,9e-05,8.85512]
[1779706227184,33.47,77461.12,53.5,-0.08764,9e-05,8.85574]
[1779706232523,33.47,77468.34,53.5,-0.087,9e-05,8.80591]
[1779706244138,33.48,77469.54,53.5,-0.08691,8e-05,8.79977]
[1779706248769,33.48,77469.11,53.5,-0.08696,9e-05,8.80316]
[1779706249338,33.48,77469.08,53.5,-0.08697,9e-05,8.80412]
[1779706255380,33.47,77469.01,53.5,-0.08695,9e-05,8.80245]
[1779706260415,33.47,77470.64,53.5,-0.08679,8e-05,8.79067]
[1779706261587,33.47,77470.64,53.5,-0.08679,8e-05,8.79067]
[1779706262429,33.47,77463.73,53.5,-0.08738,9e-05,8.83413]
[1779706267465,33.47,77454.55,53.5,-0.08817,9e-05,8.89268]
[1779706268472,33.47,77454.55,53.5,-0.08817,9e-05,8.89268]
[1779706268482,33.47,77449.53,53.5,-0.0886,9e-05,8.92455]
[1779706273506,33.47,77447.0,53.5,-0.08882,9e-05,8.9406]
[1779706278540,33.47,77445.02,53.5,-0.08899,9e-05,8.95307]
[1779706283621,33.47,77446.34,53.5,-0.08887,9e-05,8.94454]
[1779706289618,33.47,77446.35,53.5,-0.08887,9e-05,8.94432]
[1779706294656,33.47,77446.54,53.5,-0.08881,9e-05,8.9384]
[1779706299691,33.47,77447.03,53.5,-0.08877,9e-05,8.93522]
[1779706304725,33.47,77446.37,53.5,-0.08882,9e-05,8.93936]
[1779706309761,33.47,77446.58,53.5,-0.0888,9e-05,8.93797]
[1779706314795,33.47,77445.83,53.5,-0.08887,9e-05,8.94268]
[1779706323393,33.47,77445.75,53.5,-0.08887,9e-05,8.94315]
[1779706323409,33.47,77445.75,53.5,-0.08887,9e-05,8.94315]
[1779706323972,33.47,77445.75,53.5,-0.08887,9e-05,8.94306]
[1779706323995,33.47,77424.96,53.5,-0.09068,9e-05,9.07577]
[1779706329908,33.47,77423.73,53.5,-0.09079,9e-05,9.0838]
[1779706335950,33.47,77422.67,53.5,-0.09089,9e-05,9.09079]
[1779706338665,33.47,77420.94,53.5,-0.09104,9e-05,9.10189]
[1779706344008,33.47,77424.28,53.5,-0.09073,9e-05,9.07908]
[1779706349041,33.47,77423.44,53.5,-0.09079,9e-05,9.08326]
[1779706354076,33.46,77431.6,53.5,-0.09002,9e-05,9.02525]
[1779706359111,33.46,77441.67,53.5,-0.08913,9e-05,8.96035]
[1779706364146,33.46,77441.9,53.5,-0.08911,9e-05,8.9586]
[1779706369182,33.46,77442.64,53.5,-0.08904,9e-05,8.95364]
[1779706374216,33.46,77441.86,53.5,-0.08911,9e-05,8.95843]
[1779706381267,33.46,77442.66,53.5,-0.08903,9e-05,8.9531]
[1779706386302,33.46,77442.14,53.5,-0.08908,9e-05,8.95627]
[1779706391337,33.46,77446.02,53.5,-0.08874,9e-05,8.93145]
[1779706391749,33.46,77446.02,53.5,-0.08874,9e-05,8.93145]
[1779706395441,33.46,77454.87,53.5,-0.08798,9e-05,8.87525]
[1779706397382,33.46,77456.85,53.5,-0.08781,9e-05,8.86285]
[1779706397483,33.46,77456.88,53.5,-0.08781,9e-05,8.86276]
[1779706402616,33.46,77456.98,53.5,-0.0878,9e-05,8.86237]
[1779706403423,33.46,77453.55,53.5,-0.0881,9e-05,8.88421]
[1779706403446,33.46,77450.84,53.5,-0.08833,9e-05,8.90142]
[1779706408456,33.46,77450.32,53.5,-0.08838,9e-05,8.9049]
[1779706412097,33.46,77449.33,53.5,-0.08843,9e-05,8.90676]
[1779706414378,33.46,77449.73,53.5,-0.08839,9e-05,8.90429]
[1779706415561,33.46,77449.11,53.5,-0.08845,9e-05,8.90828]
[1779706416230,33.46,77449.08,53.5,-0.08845,9e-05,8.90851]
[1779706416630,33.46,77449.08,53.5,-0.08845,9e-05,8.90851]
[1779706417175,33.46,77449.01,53.5,-0.08846,9e-05,8.909]
[1779706420464,33.46,77449.46,53.5,-0.08842,9e-05,8.90626]
[1779706425416,33.46,77452.62,53.5,-0.08815,9e-05,8.88653]
[1779706430610,33.46,77453.13,53.5,-0.08812,9e-05,8.88377]
[1779706431162,33.46,77453.13,53.5,-0.08812,9e-05,8.88377]
[1779706431615,33.46,77453.13,53.5,-0.08812,9e-05,8.88377]
[1779706436722,33.46,77453.02,53.5,-0.08813,9e-05,8.88489]
[1779706443700,33.47,77453.15,53.5,-0.08813,9e-05,8.88472]
[1779706444117,33.47,77453.15,53.5,-0.08813,9e-05,8.88472]
[1779706444618,33.47,77453.15,53.5,-0.08813,9e-05,8.88472]
[1779706445205,33.47,77453.15,53.5,-0.08813,9e-05,8.8848]
[1779706445292,33.47,77453.15,53.5,-0.08813,9e-05,8.8848]
[1779706445715,33.46,77457.81,53.5,-0.08772,9e-05,8.85489]
[1779706446730,33.46,77457.81,53.5,-0.08772,9e-05,8.85489]
[1779706446737,33.46,77457.81,53.5,-0.08772,9e-05,8.85489]
[1779706446803,33.46,77461.5,53.5,-0.0874,9e-05,8.8312]
[1779706451511,33.47,77461.92,53.5,-0.08737,9e-05,8.82897]
[1779706451757,33.47,77462.0,53.5,-0.08737,9e-05,8.82856]
[1779706457799,33.46,77462.18,53.5,-0.08733,9e-05,8.82531]
[1779706458492,33.46,77462.18,53.5,-0.08733,9e-05,8.82531]
[1779706463840,33.46,77461.6,53.5,-0.08735,9e-05,8.82681]
[1779706468876,33.45,77460.51,53.5,-0.08742,9e-05,8.83185]
[1779706472473,33.45,77460.94,53.5,-0.08737,9e-05,8.82837]
[1779706477939,33.45,77458.34,53.5,-0.08752,9e-05,8.83764]
[1779706483981,33.44,77458.14,53.5,-0.0875,9e-05,8.83658]
[1779706489017,33.44,77458.59,53.5,-0.08744,9e-05,8.83183]
[1779706493643,33.43,77459.87,53.5,-0.08732,9e-05,8.82262]
[1779706493744,33.43,77460.39,53.5,-0.08726,9e-05,8.81862]
[1779706497921,33.43,77460.89,53.5,-0.08722,9e-05,8.81565]
[1779706498083,33.43,77459.76,53.5,-0.08732,9e-05,8.823]
[1779706506093,33.43,77462.68,53.5,-0.08705,9e-05,8.80315]
[1779706511174,33.42,77466.2,53.5,-0.08671,9e-05,8.77797]
[1779706513612,33.42,77467.0,53.5,-0.08664,8e-05,8.77261]
[1779706521244,33.42,77466.76,53.5,-0.08663,8e-05,8.77151]
[1779706526279,33.42,77467.63,53.5,-0.08653,8e-05,8.7645]
[1779706530235,33.41,77467.5,53.5,-0.08654,8e-05,8.76502]
[1779706530252,33.41,77467.5,53.5,-0.08654,8e-05,8.76502]
[1779706530317,33.41,77467.5,53.5,-0.08654,8e-05,8.76502]
[1779706530937,33.41,77467.3,53.5,-0.08655,8e-05,8.76539]
[1779706530961,33.41,77467.3,53.5,-0.08655,8e-05,8.76539]
[1779706541384,33.41,77466.96,53.5,-0.0865,8e-05,8.75987]
[1779706549440,33.4,77467.56,53.5,-0.08642,8e-05,8.75394]
[1779706554475,33.4,77466.84,53.5,-0.08646,8e-05,8.75716]
[1779706561524,33.4,77467.28,53.5,-0.0864,8e-05,8.75257]
[1779706564478,33.39,77470.25,53.5,-0.08614,8e-05,8.73331]
[1779706564721,33.39,77470.25,53.8,-0.08614,8e-05,8.73331]
[1779706564756,33.39,77470.23,53.8,-0.08614,8e-05,8.73305]
[1779706570307,33.39,77472.64,53.8,-0.08592,8e-05,8.71723]
[1779706570374,33.39,77472.64,53.8,-0.08592,8e-05,8.71723]
[1779706572565,33.39,77476.09,53.8,-0.08563,8e-05,8.69512]
[1779706572792,33.39,77476.09,53.8,-0.08563,8e-05,8.69512]
[1779706572799,33.39,77476.09,53.8,-0.08563,8e-05,8.69512]
[1779706578648,33.39,77475.38,53.8,-0.08568,8e-05,8.69897]
[1779706584690,33.39,77475.65,53.8,-0.08565,8e-05,8.69644]
[1779706589726,33.39,77477.86,53.8,-0.08545,8e-05,8.68204]
[1779706594760,33.39,77478.51,53.8,-0.08536,8e-05,8.67303]
[1779706599978,33.39,77477.39,53.8,-0.08544,8e-05,8.67965]
[1779706602409,33.39,77480.27,53.8,-0.0852,8e-05,8.66137]
[1779706602676,33.39,77480.27,53.8,-0.0852,8e-05,8.66137]
[1779706605636,33.39,77479.68,53.8,-0.08525,8e-05,8.66493]
[1779706610866,33.38,77479.89,53.8,-0.08523,8e-05,8.66346]
[1779706617124,33.38,77479.92,53.8,-0.08522,8e-05,8.66295]
[1779706619704,33.38,77480.41,53.8,-0.08518,8e-05,8.65955]
[1779706621801,33.38,77477.05,53.8,-0.08546,8e-05,8.68053]
[1779706622204,33.38,77477.03,53.8,-0.08546,8e-05,8.68055]
[1779706627463,33.38,77476.99,53.8,-0.08545,8e-05,8.68026]
[1779706628719,33.38,77476.01,53.8,-0.08553,8e-05,8.68632]
[1779706634033,33.38,77476.03,53.8,-0.08553,8e-05,8.68562]
[1779706636047,33.38,77474.96,53.8,-0.08561,8e-05,8.69223]
[1779706639259,33.38,77473.42,53.8,-0.08574,8e-05,8.70143]
[1779706639607,33.38,77473.42,53.8,-0.08574,8e-05,8.70143]
[1779706648409,33.38,77473.34,53.8,-0.08573,8e-05,8.70092]
[1779706655354,33.38,77472.16,53.8,-0.08578,8e-05,8.70318]
[1779706656358,33.38,77472.13,53.8,-0.08578,8e-05,8.70317]
[1779706664046,33.37,77472.67,53.8,-0.08573,8e-05,8.69929]
[1779706664067,33.37,77472.67,53.8,-0.08573,8e-05,8.69892]
[1779706669279,33.37,77472.45,53.8,-0.08574,8e-05,8.69985]
[1779706674315,33.37,77471.64,53.8,-0.0858,8e-05,8.70448]
[1779706675372,33.37,77471.64,53.8,-0.0858,8e-05,8.70448]
[1779706682372,33.37,77472.61,53.8,-0.08571,8e-05,8.69759]
[1779706687406,33.37,77473.54,53.8,-0.08562,8e-05,8.69131]
[1779706688762,33.37,77473.54,53.8,-0.08562,8e-05,8.69131]
[1779706700912,33.37,77473.61,53.8,-0.08562,8e-05,8.69062]
[1779706706539,33.37,77473.97,53.8,-0.08557,8e-05,8.6871]
[1779706715602,33.36,77475.08,53.8,-0.08543,8e-05,8.67488]
[1779706717926,33.36,77476.04,53.8,-0.08535,8e-05,8.66877]
[1779706723693,33.36,77476.66,53.8,-0.08529,8e-05,8.66469]
[1779706724490,33.36,77476.74,53.8,-0.08528,8e-05,8.66405]
[1779706729708,33.36,77478.18,53.8,-0.08516,8e-05,8.65472]
[1779706734771,33.36,77478.56,53.8,-0.08512,8e-05,8.65216]
[1779706741962,33.36,77478.7,53.8,-0.08511,8e-05,8.65109]
[1779706742472,33.36,77478.7,53.8,-0.08511,8e-05,8.65086]
[1779706750113,33.36,77478.38,53.8,-0.08513,8e-05,8.65283]
[1779706757905,33.36,77473.22,53.8,-0.08556,8e-05,8.68461]
[1779706760481,33.36,77473.38,53.8,-0.08554,8e-05,8.68348]
[1779706768119,33.36,77473.5,53.8,-0.08553,8e-05,8.68238]
[1779706774018,33.36,77473.69,53.8,-0.08547,8e-05,8.67639]
[1779706777491,33.36,77471.48,53.8,-0.08566,8e-05,8.69027]
[1779706783081,33.36,77471.44,53.8,-0.08566,8e-05,8.69025]
[1779706787506,33.36,77469.46,53.8,-0.08582,8e-05,8.7026]
[1779706790473,33.36,77469.25,53.8,-0.08584,8e-05,8.70383]
[1779706791140,33.36,77469.38,53.8,-0.08583,8e-05,8.70335]
[1779706795447,33.36,77469.22,53.8,-0.08586,8e-05,8.70516]
[1779706796175,33.36,77469.3,53.8,-0.08586,8e-05,8.70538]
[1779706801210,33.36,77469.35,53.8,-0.08585,8e-05,8.70477]
[1779706802678,33.36,77469.37,53.8,-0.08585,8e-05,8.70458]
[1779706803029,33.36,77469.37,53.8,-0.08585,8e-05,8.70496]
[1779706806303,33.36,77465.22,53.8,-0.08621,8e-05,8.73186]
[1779706810079,33.37,77454.49,53.8,-0.08715,9e-05,8.80125]
[1779706817321,33.37,77455.47,53.8,-0.08708,9e-05,8.79657]
[1779706821038,33.37,77455.37,53.8,-0.0871,9e-05,8.79763]
[1779706826385,33.37,77450.92,53.8,-0.0875,9e-05,8.82724]
[1779706831420,33.37,77448.39,53.8,-0.08769,9e-05,8.83944]
[1779706833596,33.37,77448.31,53.8,-0.08769,9e-05,8.84008]
[1779706833872,33.37,77448.31,53.8,-0.08769,9e-05,8.84008]
[1779706839446,33.38,77444.34,53.8,-0.08804,9e-05,8.86594]
[1779706844513,33.38,77445.99,53.8,-0.08791,9e-05,8.85609]
[1779706846309,33.38,77444.94,53.8,-0.088,9e-05,8.86287]
[1779706846623,33.38,77444.94,53.8,-0.088,9e-05,8.86287]
[1779706847243,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706847500,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706847620,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706847743,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706847795,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706848235,33.38,77397.98,53.8,-0.09212,9e-05,9.16386]
[1779706848006,33.38,77375.21,53.8,-0.09417,9e-05,9.31135]
[1779706853052,33.37,77377.1,53.8,-0.09397,9e-05,9.29651]
[1779706853716,33.37,77375.84,53.8,-0.09408,9e-05,9.30429]
[1779706854072,33.37,77375.84,53.8,-0.09408,9e-05,9.30429]
[1779706854711,33.37,77371.04,53.8,-0.09451,9e-05,9.33524]
[1779706856275,33.37,77371.3,53.8,-0.09448,9e-05,9.33328]
[1779706856605,33.37,77370.56,53.8,-0.09454,9e-05,9.33782]
[1779706858886,33.37,77370.33,53.8,-0.09456,9e-05,9.33882]
[1779706858965,33.37,77370.59,53.8,-0.09453,9e-05,9.33713]
[1779706861051,33.37,77370.71,53.8,-0.09452,9e-05,9.33611]
[1779706862837,33.37,77370.55,53.8,-0.09452,9e-05,9.33594]
[1779706864114,33.37,77370.57,53.8,-0.09451,9e-05,9.33555]
[1779706864207,33.36,77375.06,53.8,-0.0941,9e-05,9.30589]
[1779706864298,33.36,77375.06,53.8,-0.0941,9e-05,9.30589]
[1779706865229,33.36,77375.06,53.8,-0.0941,9e-05,9.30589]
[1779706865238,33.36,77375.06,53.8,-0.0941,9e-05,9.30589]
[1779706865667,33.36,77373.91,53.8,-0.09419,9e-05,9.31271]
[1779706871160,33.36,77373.29,53.8,-0.09423,9e-05,9.31558]
[1779706876854,33.36,77373.63,53.8,-0.09419,9e-05,9.31248]
[1779706883795,33.35,77373.67,53.8,-0.09416,9e-05,9.31028]
[1779706888965,33.35,77375.5,53.8,-0.09398,9e-05,9.29751]
[1779706891443,33.35,77378.0,53.8,-0.09375,9e-05,9.28069]
[1779706891851,33.35,77365.46,53.8,-0.09485,9e-05,9.35745]
[1779706896886,33.35,77367.25,53.8,-0.09467,9e-05,9.34454]
[1779706901921,33.35,77367.98,53.8,-0.09458,9e-05,9.33851]
[1779706902847,33.35,77367.98,53.8,-0.09458,9e-05,9.33851]
[1779706907962,33.34,77371.36,53.8,-0.09426,9e-05,9.31514]
[1779706912998,33.34,77378.02,53.8,-0.09364,9e-05,9.27076]
[1779706918033,33.34,77379.75,53.8,-0.09347,9e-05,9.25851]
[1779706922999,33.34,77382.73,53.8,-0.09319,9e-05,9.23853]
[1779706923000,33.34,77382.73,53.8,-0.09319,9e-05,9.23853]
[1779706928103,33.34,77386.88,53.8,-0.09281,9e-05,9.21091]
[1779706933138,33.33,77384.02,53.8,-0.09305,9e-05,9.22888]
[1779706933367,33.33,77384.02,53.8,-0.09305,9e-05,9.22888]
[1779706940059,33.33,77384.97,53.8,-0.09296,9e-05,9.22209]
[1779706941195,33.33,77369.05,53.8,-0.0944,9e-05,9.32513]
[1779706946230,33.33,77368.17,53.8,-0.09446,9e-05,9.32947]
[1779706951265,33.33,77371.86,53.8,-0.09406,9e-05,9.29941]
[1779706956300,33.32,77374.37,53.8,-0.09382,9e-05,9.28201]
[1779706961336,33.32,77371.2,53.8,-0.09409,9e-05,9.30156]
[1779706966250,33.32,77368.98,53.8,-0.09428,9e-05,9.31512]
[1779706966367,33.32,77368.98,53.8,-0.09428,9e-05,9.31512]
[1779706966375,33.32,77350.73,53.8,-0.09595,9e-05,9.43405]
[1779706966559,33.32,77350.73,53.8,-0.09595,9e-05,9.43405]
[1779706966933,33.32,77350.73,53.8,-0.09595,9e-05,9.43405]
[1779706968452,33.32,77346.78,53.8,-0.0963,9e-05,9.45906]
[1779706968487,33.32,77346.78,53.8,-0.0963,9e-05,9.45906]
[1779706970223,33.32,77347.19,53.8,-0.09626,9e-05,9.45592]
[1779706971776,33.31,77346.97,53.8,-0.09627,9e-05,9.45648]
[1779706973050,33.31,77346.01,53.8,-0.09636,9e-05,9.46278]
[1779706976009,33.31,77345.26,53.8,-0.09641,9e-05,9.46633]
[1779706981395,33.31,77340.01,53.8,-0.09686,9e-05,9.49842]
[1779706983589,33.3,77340.05,53.8,-0.09684,9e-05,9.49668]
[1779706989533,33.3,77340.39,53.8,-0.09676,9e-05,9.49116]
[1779706994105,33.29,77343.42,53.8,-0.09646,9e-05,9.46997]
[1779706998199,33.29,77345.6,53.8,-0.09624,9e-05,9.45411]
[1779707003360,33.29,77352.76,53.8,-0.09556,9e-05,9.40559]
[1779707006889,33.29,77355.4,53.8,-0.0953,9e-05,9.3872]
[1779707008218,33.28,77355.92,53.8,-0.09525,9e-05,9.38353]
[1779707013701,33.28,77362.51,53.8,-0.09458,9e-05,9.33437]
[1779707014690,33.28,77362.51,53.8,-0.09458,9e-05,9.33437]
[1779707015994,33.28,77365.85,53.8,-0.09427,9e-05,9.31241]
[1779707018848,33.28,77366.95,53.8,-0.09417,9e-05,9.30483]
[1779707018858,33.28,77366.95,53.8,-0.09417,9e-05,9.30483]
[1779707024780,33.28,77367.28,53.8,-0.09413,9e-05,9.30173]
[1779707026882,33.28,77367.2,53.8,-0.09413,9e-05,9.30209]
[1779707031307,33.28,77367.26,53.8,-0.09412,9e-05,9.30106]
[1779707036864,33.27,77367.8,53.8,-0.09405,9e-05,9.29642]
[1779707041899,33.27,77369.5,53.8,-0.09389,9e-05,9.28463]
[1779707042475,33.27,77369.5,53.8,-0.09389,9e-05,9.28463]
[1779707047941,33.27,77368.97,53.8,-0.09392,9e-05,9.28723]
[1779707053983,33.27,77370.34,53.8,-0.09379,9e-05,9.27751]
[1779707059018,33.27,77370.11,53.8,-0.0938,9e-05,9.27835]
[1779707065060,33.27,77370.77,53.8,-0.09373,9e-05,9.27326]
[1779707070095,33.26,77371.4,53.8,-0.09366,9e-05,9.26852]
[1779707072027,33.26,77373.15,53.8,-0.09346,9e-05,9.25222]
[1779707077149,33.26,77374.53,53.8,-0.09333,9e-05,9.24276]
[1779707082180,33.26,77373.0,53.8,-0.09346,9e-05,9.25219]
[1779707083901,33.26,77373.13,53.8,-0.09345,9e-05,9.25121]
[1779707090236,33.26,77373.9,53.8,-0.09336,9e-05,9.24524]
[1779707095271,33.26,77374.03,53.8,-0.09334,9e-05,9.24362]
[1779707100325,33.26,77373.44,53.8,-0.09339,9e-05,9.24695]
[1779707104432,33.26,77373.36,53.8,-0.09339,9e-05,9.24694]
[1779707104511,33.26,77373.36,53.8,-0.09339,9e-05,9.24694]
[1779707104554,33.26,77373.33,53.8,-0.09339,9e-05,9.24701]
[1779707110384,33.25,77376.97,53.8,-0.09305,9e-05,9.22277]
[1779707112039,33.25,77377.37,53.8,-0.09302,9e-05,9.22009]
[1779707117169,33.25,77372.01,53.8,-0.09349,9e-05,9.25424]
[1779707120033,33.25,77371.96,53.8,-0.09349,9e-05,9.25412]
[1779707125360,33.25,77371.62,53.8,-0.09351,9e-05,9.25589]
[1779707125362,33.25,77371.62,53.8,-0.09351,9e-05,9.25589]
[1779707126360,33.25,77371.62,53.8,-0.09351,9e-05,9.25541]
[1779707131532,33.25,77371.87,53.8,-0.09343,9e-05,9.24813]
[1779707131888,33.25,77371.87,53.8,-0.09343,9e-05,9.24813]
[1779707138581,33.25,77369.66,53.8,-0.09361,9e-05,9.26126]
[1779707144623,33.24,77368.99,53.8,-0.09366,9e-05,9.26441]
[1779707149660,33.24,77369.79,53.8,-0.09357,9e-05,9.25828]
[1779707156708,33.24,77369.55,53.8,-0.09358,9e-05,9.25886]
[1779707162752,33.24,77369.26,53.8,-0.0936,9e-05,9.26007]
[1779707170176,33.24,77368.97,53.8,-0.09362,9e-05,9.26168]
[1779707170227,33.24,77368.97,53.8,-0.09362,9e-05,9.26168]
[1779707170671,33.24,77369.06,53.8,-0.09361,9e-05,9.26072]
[1779707170673,33.24,77369.06,53.8,-0.09361,9e-05,9.26072]
[1779707171697,33.24,77369.13,53.8,-0.0936,9e-05,9.26019]
[1779707177856,33.24,77371.84,53.8,-0.09335,9e-05,9.24217]
[1779707181509,33.24,77369.67,53.8,-0.09355,9e-05,9.25624]
[1779707188934,33.23,77369.79,53.8,-0.09353,9e-05,9.25508]
[1779707193969,33.23,77369.04,53.8,-0.09356,9e-05,9.25516]
[1779707195566,33.23,77369.04,53.8,-0.09356,9e-05,9.25516]
[1779707195983,33.23,77357.59,53.8,-0.0946,9e-05,9.32982]
[1779707197446,33.23,77357.59,53.8,-0.0946,9e-05,9.32982]
[1779707198391,33.23,77349.06,53.8,-0.09538,9e-05,9.38527]
[1779707198405,33.23,77349.06,53.8,-0.09538,9e-05,9.38527]
[1779707198477,33.23,77346.34,53.8,-0.09562,9e-05,9.40284]
[1779707199067,33.23,77346.34,53.8,-0.09562,9e-05,9.40284]
[1779707199905,33.23,77344.05,53.8,-0.09584,9e-05,9.41786]
[1779707202318,33.23,77343.45,53.8,-0.09589,9e-05,9.42204]
[1779707206613,33.23,77343.58,53.8,-0.09589,9e-05,9.42159]
[1779707210730,33.23,77342.56,53.8,-0.09599,9e-05,9.42873]
[1779707211413,33.23,77342.56,53.8,-0.09599,9e-05,9.42873]
[1779707217132,33.24,77343.08,53.8,-0.09595,9e-05,9.4259]
[1779707218953,33.24,77343.06,53.8,-0.09595,9e-05,9.42611]
[1779707223072,33.24,77343.22,53.8,-0.09594,9e-05,9.42538]
[1779707224469,33.24,77348.39,53.8,-0.09546,9e-05,9.39155]
[1779707225258,33.24,77348.49,53.8,-0.09546,9e-05,9.39114]
[1779707226796,33.24,77348.06,53.8,-0.0955,9e-05,9.39408]
[1779707233244,33.24,77351.31,53.8,-0.09521,9e-05,9.37359]
[1779707238279,33.24,77347.62,53.8,-0.09556,9e-05,9.39837]
[1779707243314,33.24,77347.23,53.8,-0.0956,9e-05,9.40131]
[1779707249357,33.24,77346.28,53.8,-0.09569,9e-05,9.40794]
[1779707251160,33.24,77347.22,53.8,-0.09561,9e-05,9.40183]
[1779707251197,33.24,77347.22,53.8,-0.09561,9e-05,9.40183]
[1779707251371,33.24,77351.68,53.8,-0.09516,9e-05,9.368]
[1779707252857,33.24,77352.94,53.8,-0.09504,9e-05,9.35941]
[1779707254695,33.24,77353.54,53.8,-0.09498,9e-05,9.35518]
[1779707255469,33.24,77353.61,53.8,-0.09497,9e-05,9.3543]
[1779707255695,33.24,77353.61,53.8,-0.09497,9e-05,9.3543]
[1779707257650,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707257759,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707257779,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707257780,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707257790,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707257830,33.24,77353.64,53.8,-0.09496,9e-05,9.35411]
[1779707258420,33.24,77362.58,53.8,-0.09415,9e-05,9.29598]
[1779707260145,33.24,77365.97,53.8,-0.09383,9e-05,9.27342]
[1779707260289,33.24,77365.97,53.8,-0.09383,9e-05,9.27342]
[1779707265469,33.24,77367.25,53.8,-0.09371,9e-05,9.26418]
[1779707268923,33.24,77368.39,53.8,-0.0936,9e-05,9.25631]
[1779707268926,33.24,77368.39,53.8,-0.0936,9e-05,9.25631]
[1779707274532,33.24,77369.67,53.8,-0.09347,9e-05,9.24717]
[1779707279567,33.23,77369.6,53.8,-0.09347,9e-05,9.24696]
[1779707280029,33.23,77369.6,53.8,-0.09347,9e-05,9.24696]
[1779707281967,33.23,77369.61,53.8,-0.09346,9e-05,9.24661]
[1779707288473,33.23,77369.24,53.8,-0.09348,9e-05,9.24814]
[1779707288994,33.23,77369.92,53.8,-0.09342,9e-05,9.24356]
[1779707294672,33.23,77369.15,53.8,-0.09348,9e-05,9.24766]
[1779707296537,33.23,77369.15,53.8,-0.09348,9e-05,9.24766]
[1779707297797,33.23,77369.55,53.8,-0.09343,9e-05,9.24459]
[1779707298951,33.23,77369.77,53.8,-0.09341,9e-05,9.243]
[1779707300134,33.23,77369.87,53.8,-0.0934,9e-05,9.2422]
[1779707305885,33.23,77370.84,53.8,-0.0933,9e-05,9.23512]
[1779707311791,33.22,77370.71,53.8,-0.09326,9e-05,9.23034]
[1779707318840,33.22,77371.29,53.8,-0.0932,9e-05,9.22577]
[1779707322024,33.22,77370.96,53.8,-0.09322,9e-05,9.22775]
[1779707328161,33.22,77371.15,53.8,-0.0932,9e-05,9.22628]
[1779707328524,33.22,77371.15,53.8,-0.0932,9e-05,9.22628]
[1779707333945,33.22,77370.97,53.8,-0.09321,9e-05,9.22683]
[1779707338980,33.22,77371.07,53.8,-0.0932,9e-05,9.22594]
[1779707340584,33.22,77371.07,53.8,-0.0932,9e-05,9.22594]
[1779707346029,33.22,77370.02,53.8,-0.09329,9e-05,9.23248]
[1779707351064,33.22,77378.48,53.8,-0.09253,9e-05,9.17752]
[1779707352388,33.22,77378.48,53.8,-0.09253,9e-05,9.17752]
[1779707352473,33.22,77378.48,53.8,-0.09253,9e-05,9.17752]
[1779707352955,33.22,77378.66,53.8,-0.09251,9e-05,9.17644]
[1779707353416,33.22,77378.66,53.8,-0.09251,9e-05,9.17644]
[1779707362499,33.22,77378.69,53.8,-0.09251,9e-05,9.17659]
[1779707364987,33.22,77380.0,53.8,-0.0924,9e-05,9.16819]
[1779707365697,33.22,77380.0,53.8,-0.0924,9e-05,9.16819]
[1779707371204,33.22,77380.74,53.8,-0.09229,9e-05,9.15907]
[1779707376240,33.22,77380.42,53.8,-0.09233,9e-05,9.16143]
[1779707381275,33.22,77380.45,53.8,-0.09233,9e-05,9.16147]
[1779707386311,33.22,77381.15,53.8,-0.09227,9e-05,9.15716]
[1779707392353,33.22,77380.99,53.8,-0.09229,9e-05,9.15847]
[1779707398397,33.22,77381.33,53.8,-0.09226,9e-05,9.15653]
[1779707403432,33.22,77384.77,53.8,-0.09195,9e-05,9.13448]
[1779707406393,33.22,77386.12,53.8,-0.09183,9e-05,9.12586]
[1779707413035,33.23,77392.09,53.8,-0.09131,9e-05,9.08792]
[1779707418537,33.23,77394.27,53.8,-0.09113,9e-05,9.07495]
[1779707423572,33.23,77394.09,53.8,-0.09116,9e-05,9.07701]
[1779707428607,33.23,77394.59,53.8,-0.09113,9e-05,9.07486]
[1779707434649,33.23,77395.17,53.8,-0.09105,9e-05,9.06758]
[1779707440691,33.24,77392.74,53.8,-0.09128,9e-05,9.08436]
[1779707445726,33.24,77392.86,53.8,-0.09129,9e-05,9.08456]
[1779707450761,33.24,77392.89,53.8,-0.0913,9e-05,9.08536]
[1779707455796,33.24,77392.7,53.8,-0.09133,9e-05,9.08763]
[1779707461258,33.24,77392.35,53.8,-0.09137,9e-05,9.09053]
[1779707465866,33.25,77382.17,53.8,-0.0923,9e-05,9.15786]
[1779707470694,33.25,77382.08,53.8,-0.09231,9e-05,9.15867]
[1779707471271,33.25,77382.64,53.8,-0.09226,9e-05,9.15536]
[1779707476943,33.25,77384.59,53.8,-0.0921,9e-05,9.14334]
[1779707481978,33.25,77384.51,53.8,-0.09211,9e-05,9.14444]
[1779707487013,33.25,77384.64,53.8,-0.09211,9e-05,9.14413]
[1779707493055,33.25,77385.08,53.8,-0.09204,9e-05,9.13725]
[1779707498243,33.25,77385.03,53.8,-0.09205,9e-05,9.13797]
[1779707503746,33.26,77383.18,53.8,-0.09222,9e-05,9.15035]
[1779707509167,33.26,77382.53,53.8,-0.09228,9e-05,9.15502]
[1779707517223,33.26,77382.29,53.8,-0.09231,9e-05,9.15709]
[1779707522259,33.26,77382.67,53.8,-0.09228,9e-05,9.15494]
[1779707527296,33.26,77379.97,53.8,-0.09253,9e-05,9.17271]
[1779707532330,33.26,77382.85,53.8,-0.09227,9e-05,9.15429]
[1779707538372,33.26,77380.01,53.8,-0.09253,9e-05,9.17304]
[1779707544510,33.26,77379.85,53.8,-0.09255,9e-05,9.17415]
[1779707551463,33.26,77375.65,53.8,-0.09289,9e-05,9.19691]
[1779707556498,33.26,77375.51,53.8,-0.0929,9e-05,9.19783]
[1779707561533,33.26,77375.77,53.8,-0.09288,9e-05,9.19614]
[1779707568582,33.26,77375.46,53.8,-0.09291,9e-05,9.19819]
[1779707573618,33.26,77375.45,53.8,-0.09291,9e-05,9.19827]
[1779707578653,33.26,77375.44,53.8,-0.09291,9e-05,9.19836]
[1779707584697,33.26,77377.76,53.8,-0.0927,9e-05,9.18333]
[1779707589732,33.26,77375.22,53.8,-0.09293,9e-05,9.19992]
[1779707600056,33.26,77373.59,53.8,-0.09308,9e-05,9.21051]
[1779707600172,33.26,77373.59,53.8,-0.09308,9e-05,9.21051]
[1779707604434,33.26,77373.51,53.8,-0.09308,9e-05,9.21082]
[1779707609873,33.26,77373.55,53.8,-0.09308,9e-05,9.21047]
[1779707611552,33.26,77373.46,53.8,-0.09309,9e-05,9.21104]
[1779707620950,33.26,77373.46,53.8,-0.09304,9e-05,9.20627]
[1779707625007,33.26,77373.46,53.8,-0.09304,9e-05,9.20627]
[1779707628480,33.26,77366.17,53.8,-0.0937,9e-05,9.25349]
[1779707628851,33.26,77366.17,53.8,-0.0937,9e-05,9.25349]
[1779707639596,33.26,77366.08,53.8,-0.0937,9e-05,9.25362]
[1779707642579,33.26,77366.08,53.8,-0.0937,9e-05,9.25331]
[1779707642640,33.26,77368.71,53.8,-0.09346,9e-05,9.23606]
[1779707648146,33.26,77369.93,53.8,-0.09338,9e-05,9.23043]
[1779707659225,33.27,77370.31,53.8,-0.0934,9e-05,9.23193]
[1779707664259,33.27,77376.47,53.8,-0.09287,9e-05,9.19371]
[1779707671077,33.28,77377.35,53.8,-0.0928,9e-05,9.1892]
[1779707671178,33.28,77377.35,53.8,-0.09279,9e-05,9.18615]
[1779707676344,33.28,77377.36,53.8,-0.09278,9e-05,9.18602]
[1779707681004,33.28,77377.35,53.8,-0.09278,9e-05,9.18604]
[1779707681106,33.28,77377.35,53.8,-0.09278,9e-05,9.18602]
[1779707681720,33.28,77377.35,53.8,-0.09278,9e-05,9.18602]
[1779707681822,33.28,77375.4,53.8,-0.09296,9e-05,9.19868]
[1779707687422,33.28,77375.04,53.8,-0.093,9e-05,9.20124]
[1779707694471,33.28,77373.56,53.8,-0.09313,9e-05,9.21061]
[1779707699506,33.28,77373.37,53.8,-0.09314,9e-05,9.21165]
[1779707704541,33.28,77375.5,53.8,-0.09295,9e-05,9.19773]
[1779707707865,33.28,77375.5,53.8,-0.09295,9e-05,9.19773]
[1779707708521,33.28,77375.54,53.8,-0.09294,9e-05,9.19745]
[1779707709177,33.28,77375.54,53.8,-0.09294,9e-05,9.19745]
[1779707714613,33.28,77375.02,53.8,-0.09302,9e-05,9.20264]
[1779707719649,33.29,77374.48,53.8,-0.09308,9e-05,9.20764]
[1779707724686,33.29,77375.33,53.8,-0.09303,9e-05,9.20358]
[1779707729722,33.29,77372.65,53.8,-0.09329,9e-05,9.2224]
[1779707735764,33.3,77373.01,53.8,-0.09324,9e-05,9.21706]
[1779707740799,33.3,77372.86,53.8,-0.09327,9e-05,9.21944]
[1779707745841,33.3,77372.64,53.8,-0.09331,9e-05,9.22226]
[1779707750876,33.31,77373.21,53.8,-0.09328,9e-05,9.21995]
[1779707752257,33.31,77373.16,53.8,-0.09329,9e-05,9.22056]
[1779707752296,33.31,77373.16,53.8,-0.09329,9e-05,9.22056]
[1779707752309,33.31,77373.16,53.8,-0.09329,9e-05,9.22056]
[1779707752314,33.31,77373.16,53.8,-0.09329,9e-05,9.22056]
[1779707752890,33.31,77373.03,53.8,-0.0933,9e-05,9.22168]
[1779707754939,33.31,77372.81,53.8,-0.09332,9e-05,9.2227]
[1779707760946,33.3,77373.26,53.8,-0.09323,9e-05,9.21648]
[1779707764512,33.3,77372.86,53.8,-0.09325,9e-05,9.21786]
[1779707770009,33.29,77372.18,53.8,-0.09328,9e-05,9.21982]
[1779707776053,33.29,77373.73,53.8,-0.09311,9e-05,9.20738]
[1779707779202,33.28,77371.84,53.8,-0.09327,9e-05,9.21888]
[1779707786872,33.28,77369.94,53.8,-0.09339,9e-05,9.22792]
[1779707794178,33.27,77368.53,53.8,-0.09343,9e-05,9.22909]
[1779707799404,33.27,77368.55,53.8,-0.09341,9e-05,9.22733]
[1779707799405,33.27,77368.55,53.8,-0.09341,9e-05,9.22733]
[1779707799557,33.27,77368.55,53.8,-0.09341,9e-05,9.22733]
[1779707799664,33.27,77368.55,53.8,-0.09341,9e-05,9.22733]
[1779707800220,33.26,77357.06,53.8,-0.09445,9e-05,9.30138]
[1779707801302,33.26,77353.11,53.8,-0.0948,9e-05,9.32666]
[1779707807269,33.26,77358.26,53.8,-0.09428,9e-05,9.28974]
[1779707812304,33.25,77359.33,53.8,-0.09415,9e-05,9.2801]
[1779707817339,33.25,77360.09,53.8,-0.09404,9e-05,9.27246]
[1779707822373,33.24,77360.89,53.8,-0.09393,9e-05,9.26459]
[1779707827409,33.23,77360.93,53.8,-0.09389,9e-05,9.26167]
[1779707833451,33.23,77361.12,53.8,-0.09383,9e-05,9.25731]
[1779707835162,33.23,77361.12,53.8,-0.09383,9e-05,9.25731]
[1779707835166,33.23,77361.12,53.8,-0.09383,9e-05,9.25731]
[1779707835264,33.23,77361.18,53.8,-0.09381,9e-05,9.2559]
[1779707840500,33.22,77360.51,53.8,-0.09387,9e-05,9.25966]
[1779707845535,33.22,77354.24,53.8,-0.09443,9e-05,9.29977]
[1779707849545,33.22,77354.17,53.8,-0.09443,9e-05,9.29966]
[1779707849563,33.22,77354.47,53.8,-0.0944,9e-05,9.29751]
[1779707856995,33.22,77354.54,53.8,-0.09432,9e-05,9.29011]
[1779707863967,33.21,77354.71,53.8,-0.09427,9e-05,9.28622]
[1779707870934,33.2,77354.37,53.8,-0.09422,9e-05,9.28302]
[1779707876470,33.19,77354.38,53.8,-0.09417,9e-05,9.27917]
[1779707881790,33.18,77355.66,53.8,-0.09401,9e-05,9.26768]
[1779707886825,33.18,77355.07,53.8,-0.09403,9e-05,9.26915]
[1779707891860,33.17,77354.74,53.8,-0.09403,9e-05,9.269]
[1779707896898,33.17,77355.06,53.8,-0.09397,9e-05,9.26465]
[1779707901944,33.17,77352.47,53.8,-0.09417,9e-05,9.27927]
[1779707906986,33.16,77351.23,53.8,-0.09425,9e-05,9.28491]
[1779707908313,33.16,77351.23,53.8,-0.09425,9e-05,9.28491]
[1779707915555,33.15,77348.02,53.8,-0.09445,9e-05,9.29687]
[1779707921087,33.14,77348.05,53.8,-0.0944,9e-05,9.29343]
[1779707927129,33.14,77348.05,53.8,-0.09435,9e-05,9.28965]
[1779707932164,33.13,77348.44,53.8,-0.09428,9e-05,9.28442]
[1779707937199,33.12,77341.94,53.8,-0.09484,9e-05,9.32434]
[1779707942234,33.12,77342.15,53.8,-0.09478,9e-05,9.32]
[1779707947269,33.11,77342.34,53.8,-0.09472,9e-05,9.31583]
[1779707952311,33.11,77339.98,53.8,-0.09489,9e-05,9.32835]
[1779707953430,33.1,77346.77,53.8,-0.09426,9e-05,9.2832]
[1779707954328,33.1,77347.45,53.8,-0.0942,9e-05,9.27863]
[1779707959359,33.1,77347.1,53.8,-0.09422,9e-05,9.2804]
[1779707963451,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707963633,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707963703,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707963844,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707963968,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707964016,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707964037,33.1,77347.33,53.8,-0.0942,9e-05,9.27847]
[1779707964394,33.1,77357.85,53.8,-0.09323,9e-05,9.20911]
[1779707964485,33.1,77357.85,53.8,-0.09323,9e-05,9.20911]
[1779707964523,33.1,77357.85,53.8,-0.09323,9e-05,9.20911]
[1779707966331,33.1,77362.85,53.8,-0.09276,9e-05,9.17605]
[1779707966374,33.1,77362.85,53.8,-0.09276,9e-05,9.17605]
[1779707970975,33.1,77363.31,53.8,-0.0927,9e-05,9.1716]
[1779707976478,33.09,77361.56,53.8,-0.09279,9e-05,9.17581]
[1779707981514,33.09,77362.89,53.8,-0.09264,9e-05,9.16542]
[1779707986549,33.09,77361.46,53.8,-0.09275,9e-05,9.17314]
[1779707993371,33.08,77361.85,53.8,-0.0927,9e-05,9.16934]
[1779707998633,33.08,77361.83,53.8,-0.09267,9e-05,9.16701]
[1779708001735,33.08,77361.91,53.8,-0.09265,9e-05,9.1659]
[1779708003086,33.08,77363.89,53.8,-0.09247,9e-05,9.15269]
[1779708008703,33.07,77365.47,53.8,-0.0923,9e-05,9.14061]
[1779708013738,33.07,77365.2,53.8,-0.09231,9e-05,9.14117]
[1779708019780,33.07,77366.04,53.8,-0.09221,9e-05,9.13429]
[1779708024816,33.06,77367.4,53.8,-0.09207,9e-05,9.12431]
[1779708030858,33.06,77366.59,53.8,-0.09213,9e-05,9.12833]
[1779708036365,33.06,77367.31,53.8,-0.09202,9e-05,9.11876]
[1779708041936,33.06,77365.94,53.8,-0.09212,9e-05,9.12563]
[1779708046971,33.05,77366.31,53.8,-0.09207,9e-05,9.12218]
[1779708055029,33.05,77366.46,53.8,-0.09204,9e-05,9.11961]
[1779708062078,33.05,77367.43,53.8,-0.09193,9e-05,9.11203]
[1779708067113,33.05,77367.42,53.8,-0.09192,9e-05,9.11122]
[1779708072359,33.05,77366.56,53.8,-0.09199,9e-05,9.11614]
[1779708078192,33.04,77367.68,53.8,-0.09187,9e-05,9.1076]
[1779708083227,33.04,77366.89,53.8,-0.09193,9e-05,9.11192]
[1779708088262,33.04,77365.84,53.8,-0.09201,9e-05,9.11788]
[1779708093297,33.04,77365.84,53.8,-0.09196,9e-05,9.11216]
[1779708098332,33.04,77366.04,53.8,-0.09193,9e-05,9.11002]
[1779708105381,33.03,77365.87,53.8,-0.09193,9e-05,9.10999]
[1779708110415,33.03,77366.1,53.8,-0.0919,9e-05,9.1077]
[1779708117465,33.03,77366.14,53.8,-0.09188,9e-05,9.10636]
[1779708122500,33.03,77366.02,53.8,-0.09188,9e-05,9.10631]
[1779708127539,33.03,77366.11,53.8,-0.09186,9e-05,9.10482]
[1779708133581,33.02,77366.19,53.8,-0.09184,9e-05,9.10321]
[1779708139623,33.02,77366.44,53.8,-0.0918,9e-05,9.10041]
[1779708144659,33.02,77370.96,53.8,-0.09138,9e-05,9.07003]
[1779708150701,33.02,77368.97,53.8,-0.09154,9e-05,9.08187]
[1779708156743,33.01,77369.3,53.8,-0.09145,9e-05,9.0739]
[1779708161779,33.01,77367.71,53.8,-0.09159,9e-05,9.08332]
[1779708166750,33.01,77365.41,53.8,-0.09178,9e-05,9.09741]
[1779708166814,33.01,77363.33,53.8,-0.09197,9e-05,9.11074]
[1779708167820,33.01,77352.7,53.8,-0.09293,9e-05,9.18034]
[1779708170230,33.01,77353.38,53.8,-0.09287,9e-05,9.17591]
[1779708170320,33.01,77353.26,53.8,-0.09288,9e-05,9.17672]
[1779708175877,33.01,77351.79,53.8,-0.09299,9e-05,9.18457]
[1779708180912,33.0,77352.22,53.8,-0.09293,9e-05,9.17995]
[1779708185947,33.0,77348.37,53.8,-0.09326,9e-05,9.20329]
[1779708196019,32.99,77348.35,53.8,-0.0932,9e-05,9.19929]
[1779708201052,32.99,77349.29,53.8,-0.09309,9e-05,9.1911]
[1779708204073,32.98,77361.05,53.8,-0.092,9e-05,9.11304]
[1779708209108,32.98,77358.14,53.8,-0.09225,9e-05,9.13068]
[1779708215150,32.98,77358.29,53.8,-0.09217,9e-05,9.12323]
[1779708221192,32.97,77357.42,53.8,-0.09222,9e-05,9.1271]
[1779708226227,32.97,77356.04,53.8,-0.09233,9e-05,9.13461]
[1779708237304,32.96,77356.84,53.8,-0.09221,9e-05,9.12606]
[1779708242340,32.96,77357.33,53.8,-0.09214,9e-05,9.12138]
[1779708247374,32.96,77357.61,53.8,-0.0921,9e-05,9.11811]
[1779708253416,32.95,77358.72,53.8,-0.09198,9e-05,9.10925]
[1779708255298,32.95,77358.68,53.8,-0.09198,9e-05,9.10925]
[1779708260465,32.95,77357.08,53.8,-0.0921,9e-05,9.11794]
[1779708266335,32.95,77357.08,53.8,-0.09209,9e-05,9.11741]
[1779708266360,32.95,77357.08,53.8,-0.09209,9e-05,9.11741]
[1779708266389,32.95,77357.08,53.8,-0.09209,9e-05,9.11741]
[1779708266908,32.95,77357.04,53.8,-0.09208,9e-05,9.11664]
[1779708272549,32.94,77357.34,53.8,-0.09199,9e-05,9.10849]
[1779708279601,32.94,77356.73,53.8,-0.09202,9e-05,9.11072]
[1779708289671,32.93,77356.73,53.8,-0.09199,9e-05,9.10822]
[1779708294706,32.93,77356.98,53.8,-0.09195,9e-05,9.10539]
[1779708300748,32.93,77356.94,53.8,-0.09193,9e-05,9.10427]
[1779708305782,32.93,77356.85,53.8,-0.09193,9e-05,9.10372]
[1779708308804,32.92,77346.79,53.8,-0.09283,9e-05,9.1688]
[1779708313839,32.92,77345.64,53.8,-0.09292,9e-05,9.17473]
[1779708316810,32.92,77344.61,53.8,-0.093,9e-05,9.18084]
[1779708319501,32.92,77343.1,53.8,-0.09313,9e-05,9.19011]
[1779708319602,32.92,77341.7,53.8,-0.09325,9e-05,9.19861]
[1779708324917,32.92,77340.54,53.8,-0.09336,9e-05,9.20652]
[1779708329951,32.92,77340.3,53.8,-0.09338,9e-05,9.20827]
[1779708336235,32.92,77339.66,53.8,-0.0934,9e-05,9.20791]
[1779708338511,32.92,77339.66,53.8,-0.0934,9e-05,9.20796]
[1779708338602,32.92,77339.66,53.8,-0.09341,9e-05,9.20804]
[1779708344055,32.92,77339.94,53.8,-0.09341,9e-05,9.20813]
[1779708345507,32.92,77339.94,53.8,-0.09341,9e-05,9.20813]
[1779708345511,32.92,77339.94,53.8,-0.09341,9e-05,9.20813]
[1779708349473,32.93,77340.99,53.8,-0.09333,9e-05,9.20284]
[1779708349555,32.93,77340.62,53.8,-0.09337,9e-05,9.20567]
[1779708352915,32.93,77340.11,53.8,-0.09342,9e-05,9.20935]
[1779708353447,32.93,77340.11,53.8,-0.09342,9e-05,9.20935]
[1779708363188,32.93,77339.86,53.8,-0.09345,9e-05,9.21099]
[1779708365615,32.93,77339.72,53.8,-0.09346,9e-05,9.21187]
[1779708365716,32.93,77339.7,53.8,-0.09346,9e-05,9.21191]
[1779708370268,32.92,77340.83,53.8,-0.09334,9e-05,9.20319]
[1779708376465,32.92,77340.81,53.8,-0.0933,9e-05,9.20081]
[1779708376999,32.92,77340.81,53.8,-0.0933,9e-05,9.2004]
[1779708385345,32.91,77340.56,53.8,-0.09327,9e-05,9.19828]
[1779708390380,32.91,77341.43,53.8,-0.09316,9e-05,9.1905]
[1779708396422,32.9,77340.51,53.8,-0.09317,9e-05,9.18942]
[1779708402464,32.9,77340.6,53.8,-0.09313,9e-05,9.18636]
[1779708407499,32.89,77340.57,53.8,-0.0931,9e-05,9.18451]
[1779708414548,32.89,77341.43,53.8,-0.09299,9e-05,9.17604]
[1779708419584,32.88,77341.85,53.8,-0.09292,9e-05,9.17133]
[1779708424619,32.88,77342.56,53.8,-0.09283,9e-05,9.16478]
[1779708430661,32.87,77342.14,53.8,-0.09284,9e-05,9.16502]
[1779708436703,32.87,77342.36,53.8,-0.09279,9e-05,9.16147]
[1779708441738,32.86,77342.46,53.8,-0.09275,9e-05,9.15913]
[1779708448787,32.86,77342.39,53.8,-0.09273,9e-05,9.15731]
[1779708453822,32.86,77342.83,53.8,-0.09263,9e-05,9.14819]
[1779708458857,32.85,77344.51,53.8,-0.09245,9e-05,9.13566]
[1779708460657,32.85,77344.38,53.8,-0.09246,9e-05,9.13623]
[1779708462298,32.85,77344.35,53.9,-0.09246,9e-05,9.13586]
[1779708463308,32.85,77344.47,53.9,-0.09244,9e-05,9.13479]
[1779708469404,32.85,77345.19,53.9,-0.09236,9e-05,9.12923]
[1779708475976,32.84,77345.19,53.9,-0.09233,9e-05,9.12654]
[1779708482019,32.84,77344.73,53.9,-0.09235,9e-05,9.12797]
[1779708493096,32.83,77344.73,53.9,-0.09231,9e-05,9.12506]
[1779708498131,32.83,77344.93,53.9,-0.09227,9e-05,9.12243]
[1779708508201,32.83,77344.97,53.9,-0.09223,9e-05,9.1196]
[1779708509712,32.83,77344.97,53.9,-0.09223,9e-05,9.1196]
[1779708515250,32.82,77344.77,53.9,-0.09219,9e-05,9.11452]
[1779708519318,32.82,77344.06,53.9,-0.09224,9e-05,9.11845]
[1779708525320,32.82,77343.65,53.9,-0.09226,9e-05,9.1194]
[1779708530355,32.81,77343.33,53.9,-0.09227,9e-05,9.12028]
[1779708535390,32.81,77339.89,53.9,-0.09257,9e-05,9.14165]
[1779708541433,32.81,77338.84,53.9,-0.09264,9e-05,9.14685]
[1779708546468,32.81,77338.96,53.9,-0.09261,9e-05,9.14466]
[1779708551503,32.8,77339.54,53.9,-0.09254,9e-05,9.13944]
[1779708558551,32.8,77338.5,53.9,-0.09261,9e-05,9.14437]
[1779708563587,32.8,77340.42,53.9,-0.09241,9e-05,9.13043]
[1779708566396,32.8,77340.92,53.9,-0.09236,9e-05,9.12689]
[1779708566420,32.8,77340.92,53.9,-0.09236,9e-05,9.12689]
[1779708566929,32.8,77340.92,53.9,-0.09236,9e-05,9.12689]
[1779708566967,32.8,77340.92,53.9,-0.09236,9e-05,9.12689]
[1779708574956,32.79,77340.47,53.9,-0.09233,9e-05,9.12295]
[1779708576115,32.79,77340.56,53.9,-0.09232,9e-05,9.12187]
[1779708584734,32.79,77340.19,53.9,-0.09232,9e-05,9.12212]
[1779708589769,32.78,77343.8,53.9,-0.09197,9e-05,9.09718]
[1779708596695,32.78,77347.51,53.9,-0.09163,9e-05,9.07201]
[1779708601853,32.78,77344.92,53.9,-0.09184,9e-05,9.08735]
[1779708609911,32.77,77345.25,53.9,-0.09179,9e-05,9.08353]
[1779708616960,32.77,77345.38,53.9,-0.09175,9e-05,9.08123]
[1779708621995,32.77,77345.44,53.9,-0.09174,9e-05,9.07982]
[1779708627031,32.77,77345.41,53.9,-0.09172,9e-05,9.07901]
[1779708632066,32.76,77340.93,53.9,-0.09208,9e-05,9.10281]
[1779708637101,32.76,77340.91,53.9,-0.09207,9e-05,9.10179]
[1779708645566,32.76,77340.91,53.9,-0.09207,9e-05,9.10179]
[1779708651199,32.76,77340.63,53.9,-0.09205,9e-05,9.10053]
[1779708652291,32.76,77340.63,53.9,-0.09205,9e-05,9.10053]
[1779708652695,32.76,77340.63,53.9,-0.09205,9e-05,9.10053]
[1779708652774,32.76,77340.63,53.9,-0.09205,9e-05,9.10053]
[1779708654680,32.76,77351.91,53.9,-0.09102,9e-05,9.02625]
[1779708656904,32.76,77353.21,53.9,-0.0909,9e-05,9.01752]
[1779708662308,32.75,77353.63,53.9,-0.09085,9e-05,9.01411]
[1779708667343,32.75,77356.76,53.9,-0.09057,9e-05,8.99343]
[1779708672969,32.75,77356.26,53.9,-0.09061,9e-05,8.99666]
[1779708679427,32.75,77355.79,53.9,-0.09065,9e-05,8.99954]
[1779708684462,32.75,77352.88,53.9,-0.09091,9e-05,9.01849]
[1779708689497,32.75,77353.44,53.9,-0.09086,9e-05,9.01469]
[1779708694746,32.75,77357.2,53.9,-0.09048,9e-05,8.98537]
[1779708707623,32.75,77356.84,53.9,-0.09052,9e-05,8.98828]
[1779708713665,32.75,77355.59,53.9,-0.09063,9e-05,8.99653]
[1779708718700,32.75,77355.86,53.9,-0.09061,9e-05,8.9948]
[1779708725749,32.75,77356.84,53.9,-0.09052,9e-05,8.98846]
[1779708730784,32.75,77365.23,53.9,-0.08977,9e-05,8.93385]
[1779708735819,32.76,77366.6,53.9,-0.08965,9e-05,8.92535]
[1779708740855,32.76,77372.02,53.9,-0.08917,9e-05,8.89054]
[1779708745893,32.76,77372.17,53.9,-0.08917,9e-05,8.8902]
[1779708752942,32.76,77373.66,53.9,-0.08901,9e-05,8.87663]
[1779708757977,32.76,77374.37,53.9,-0.08895,9e-05,8.87251]
[1779708763012,32.76,77376.14,53.9,-0.0888,9e-05,8.86144]
[1779708769057,32.76,77377.24,53.9,-0.08871,9e-05,8.85477]
[1779708783154,32.76,77377.48,53.9,-0.0887,9e-05,8.85426]
[1779708788188,32.76,77377.1,53.9,-0.08873,9e-05,8.85693]
[1779708796245,32.77,77376.97,53.9,-0.08875,9e-05,8.85812]
[1779708801221,32.77,77392.11,53.9,-0.08742,9e-05,8.76042]
[1779708803296,32.77,77404.21,53.9,-0.08637,9e-05,8.68296]
[1779708808331,32.77,77403.25,53.9,-0.08647,9e-05,8.69094]
[1779708813366,32.78,77404.13,53.9,-0.08638,9e-05,8.68252]
[1779708819408,32.78,77405.02,53.9,-0.08634,9e-05,8.67914]
[1779708824443,32.78,77404.05,53.9,-0.08645,9e-05,8.68733]
[1779708830252,32.79,77402.4,53.9,-0.08661,9e-05,8.69909]
[1779708835520,32.79,77401.67,53.9,-0.08671,9e-05,8.70677]
[1779708840556,32.8,77401.96,53.9,-0.08671,9e-05,8.70683]
[1779708847612,32.8,77403.95,53.9,-0.08657,9e-05,8.69675]
[1779708852648,32.81,77402.95,53.9,-0.08669,9e-05,8.70523]
[1779708857652,32.81,77404.25,53.9,-0.08659,9e-05,8.69848]
[1779708862718,32.81,77404.83,53.9,-0.08658,9e-05,8.69724]
[1779708868760,32.82,77404.84,53.9,-0.08661,9e-05,8.69964]
[1779708874802,32.82,77406.32,53.9,-0.08647,9e-05,8.68795]
[1779708879837,32.83,77407.25,53.9,-0.08642,9e-05,8.68415]
[1779708886814,32.83,77407.36,53.9,-0.08643,9e-05,8.68512]
[1779708891922,32.84,77407.82,53.9,-0.08644,9e-05,8.6855]
[1779708896958,32.84,77407.34,53.9,-0.08651,9e-05,8.69065]
[1779708901993,32.85,77416.35,53.9,-0.08575,9e-05,8.63496]
[1779708907029,32.85,77417.77,53.9,-0.08566,9e-05,8.62827]
[1779708913072,32.86,77415.5,53.9,-0.0859,9e-05,8.64563]
[1779708916575,32.86,77410.33,53.9,-0.08636,9e-05,8.67962]
[1779708922135,32.87,77410.55,53.9,-0.08637,9e-05,8.68095]
[1779708927170,32.87,77401.17,53.9,-0.08722,9e-05,8.74313]
[1779708928486,32.87,77401.17,53.9,-0.08722,9e-05,8.74313]
[1779708934219,32.88,77402.73,53.9,-0.08707,9e-05,8.73073]
[1779708939254,32.88,77402.62,53.9,-0.0871,9e-05,8.73319]
[1779708944288,32.88,77402.42,53.9,-0.08715,9e-05,8.73628]
[1779708947314,32.88,77389.99,53.9,-0.08825,9e-05,8.81751]
[1779708952349,32.89,77389.4,53.9,-0.08832,9e-05,8.82278]
[1779708955232,32.89,77390.37,53.9,-0.08824,9e-05,8.81697]
[1779708955244,32.89,77390.37,53.9,-0.08824,9e-05,8.81697]
[1779708964433,32.89,77391.56,53.9,-0.08817,9e-05,8.81167]
[1779708969468,32.9,77394.53,53.9,-0.08793,9e-05,8.79372]
[1779708975372,32.9,77394.27,53.9,-0.08796,9e-05,8.79646]
[1779708977524,32.9,77405.04,53.9,-0.08703,9e-05,8.72811]
[1779708982559,32.9,77412.23,53.9,-0.08643,9e-05,8.68381]
[1779708988131,32.91,77415.83,53.9,-0.08614,9e-05,8.66248]
[1779708988173,32.91,77415.83,53.9,-0.08614,9e-05,8.66248]
[1779708993831,32.91,77423.49,53.9,-0.08548,9e-05,8.61152]
[1779708996672,32.92,77437.06,53.9,-0.08434,9e-05,8.52677]
[1779709003933,32.93,77432.46,53.9,-0.08479,9e-05,8.56036]
[1779709009615,32.93,77432.27,53.9,-0.08485,9e-05,8.56495]
[1779709014783,32.94,77432.38,53.9,-0.08488,9e-05,8.56754]
[1779709019818,32.95,77432.16,53.9,-0.08494,9e-05,8.5717]
[1779709024853,32.95,77432.57,53.9,-0.08494,9e-05,8.57183]
[1779709029902,32.96,77436.29,53.9,-0.08466,9e-05,8.55105]
[1779709034938,32.96,77435.71,53.9,-0.08474,9e-05,8.55765]
[1779709038966,32.97,77445.82,53.9,-0.08392,8e-05,8.49594]
[1779709044001,32.98,77445.45,53.9,-0.08399,8e-05,8.50161]
[1779709049037,32.98,77446.36,53.9,-0.08396,8e-05,8.49914]
[1779709054072,32.99,77447.67,53.9,-0.08385,8e-05,8.48956]
[1779709059107,33.0,77447.11,53.9,-0.08394,8e-05,8.49645]
[1779709064142,33.0,77446.17,53.9,-0.08407,8e-05,8.50572]
[1779709069177,33.01,77443.9,53.9,-0.0843,9e-05,8.52342]
[1779709069544,33.01,77443.9,53.9,-0.0843,9e-05,8.52342]
[1779709072199,33.01,77433.46,53.9,-0.08522,9e-05,8.59163]
[1779709077234,33.02,77430.51,53.9,-0.08551,9e-05,8.61311]
[1779709078447,33.02,77430.51,53.9,-0.08551,9e-05,8.61311]
[1779709084283,33.03,77431.05,53.9,-0.08551,9e-05,8.61333]
[1779709086604,33.03,77431.13,53.9,-0.08552,9e-05,8.61387]
[1779709089887,33.03,77431.56,53.9,-0.08549,9e-05,8.61208]
[1779709095360,33.03,77432.48,53.9,-0.08543,9e-05,8.60754]
[1779709101404,33.04,77432.31,53.9,-0.08546,9e-05,8.61]
[1779709107445,33.04,77432.27,53.9,-0.08549,9e-05,8.61163]
[1779709110762,33.04,77432.2,53.9,-0.0855,9e-05,8.61252]
[1779709116912,33.04,77432.2,53.9,-0.08547,9e-05,8.60857]
[1779709122394,33.05,77432.78,53.9,-0.08544,9e-05,8.60684]
[1779709127586,33.05,77433.1,53.9,-0.08543,9e-05,8.60624]
[1779709132621,33.05,77433.11,53.9,-0.08545,9e-05,8.60717]
[1779709140570,33.05,77432.45,53.9,-0.08551,9e-05,8.61214]
[1779709141472,33.05,77432.45,53.9,-0.08551,9e-05,8.61214]
[1779709144447,33.06,77433.27,53.9,-0.08546,9e-05,8.60814]
[1779709149740,33.06,77432.77,53.9,-0.08552,9e-05,8.61279]
[1779709155782,33.06,77433.06,53.9,-0.08551,9e-05,8.61196]
[1779709161824,33.06,77433.86,53.9,-0.08546,9e-05,8.60798]
[1779709166859,33.07,77434.35,53.9,-0.08543,9e-05,8.6059]
[1779709171895,33.07,77434.28,53.9,-0.08541,9e-05,8.60285]
[1779709174459,33.07,77434.28,53.9,-0.08541,9e-05,8.60285]
[1779709176753,33.07,77434.25,53.9,-0.08542,9e-05,8.60397]
[1779709181965,33.07,77433.89,53.9,-0.08547,9e-05,8.60771]
[1779709185394,33.07,77433.58,53.9,-0.08551,9e-05,8.61017]
[1779709191038,33.08,77432.69,53.9,-0.08561,9e-05,8.61754]
[1779709197080,33.08,77433.18,53.9,-0.08558,9e-05,8.61579]
[1779709201708,33.08,77433.02,53.9,-0.0856,9e-05,8.61749]
[1779709204457,33.08,77433.12,53.9,-0.08561,9e-05,8.61753]
[1779709210707,33.08,77433.02,53.9,-0.08562,9e-05,8.61839]
[1779709211180,33.09,77421.64,53.9,-0.08662,9e-05,8.69243]
[1779709211694,33.09,77421.64,53.9,-0.08662,9e-05,8.69243]
[1779709212160,33.09,77421.64,53.9,-0.08662,9e-05,8.69243]
[1779709212566,33.09,77411.68,53.9,-0.08749,9e-05,8.75623]
[1779709216223,33.09,77400.22,53.9,-0.08851,9e-05,8.83098]
[1779709221259,33.09,77394.77,53.9,-0.089,9e-05,8.8668]
[1779709226294,33.09,77392.3,53.9,-0.08922,9e-05,8.88338]
[1779709231328,33.09,77391.55,53.9,-0.08926,9e-05,8.88409]
[1779709237371,33.09,77391.64,53.9,-0.08926,9e-05,8.88413]
[1779709243414,33.1,77391.49,53.9,-0.08928,9e-05,8.88572]
[1779709249105,33.1,77391.73,53.9,-0.08926,9e-05,8.8845]
[1779709255263,33.1,77391.73,53.9,-0.08927,9e-05,8.88483]
[1779709255306,33.1,77391.73,53.9,-0.08927,9e-05,8.88483]
[1779709255363,33.1,77391.73,53.9,-0.08927,9e-05,8.88483]
[1779709260534,33.1,77391.94,53.9,-0.08927,9e-05,8.88469]
[1779709262716,33.1,77407.07,53.9,-0.08794,9e-05,8.78785]
[1779709268590,33.1,77414.76,53.9,-0.08728,9e-05,8.73992]
[1779709273598,33.11,77415.95,53.9,-0.0872,9e-05,8.73354]
[1779709279668,33.11,77417.05,53.9,-0.08713,9e-05,8.72868]
[1779709284702,33.11,77416.21,53.9,-0.08723,9e-05,8.73577]
[1779709289737,33.12,77415.9,53.9,-0.08727,9e-05,8.73908]
[1779709294772,33.12,77416.32,53.9,-0.08721,9e-05,8.73303]
[1779709300813,33.12,77416.18,53.9,-0.08724,9e-05,8.73543]
[1779709306856,33.13,77416.57,53.9,-0.08723,9e-05,8.7344]
[1779709313905,33.13,77416.8,53.9,-0.08723,9e-05,8.73462]
[1779709318940,33.13,77418.08,53.9,-0.08714,9e-05,8.72767]
[1779709323980,33.13,77418.16,53.9,-0.08715,9e-05,8.72842]
[1779709331030,33.14,77415.94,53.9,-0.08736,9e-05,8.74422]
[1779709336065,33.14,77415.44,53.9,-0.08742,9e-05,8.74849]
[1779709341100,33.14,77416.47,53.9,-0.08735,9e-05,8.743]
[1779709346135,33.14,77416.95,53.9,-0.08732,9e-05,8.74104]
[1779709352177,33.15,77416.91,53.9,-0.0873,9e-05,8.73799]
[1779709357212,33.15,77416.91,53.9,-0.08731,9e-05,8.73908]
[1779709362247,33.15,77416.99,53.9,-0.08732,9e-05,8.73967]
[1779709367282,33.15,77416.98,53.9,-0.08734,9e-05,8.74081]
[1779709374331,33.16,77417.03,53.9,-0.08735,9e-05,8.74195]
[1779709379584,33.16,77417.55,53.9,-0.08732,9e-05,8.73924]
[1779709385408,33.16,77418.42,53.9,-0.08726,9e-05,8.73526]
[1779709390443,33.16,77417.15,53.9,-0.08738,9e-05,8.74433]
[1779709395478,33.17,77417.12,53.9,-0.0874,9e-05,8.74541]
[1779709396485,33.17,77404.08,53.9,-0.08854,9e-05,8.82906]
[1779709401520,33.17,77402.78,53.9,-0.08866,9e-05,8.83763]
[1779709407583,33.17,77402.04,53.9,-0.08873,9e-05,8.84276]
[1779709412619,33.17,77394.65,53.9,-0.08934,9e-05,8.88578]
[1779709417654,33.17,77395.48,53.9,-0.08927,9e-05,8.88057]
[1779709422689,33.17,77396.5,53.9,-0.08918,9e-05,8.8742]
[1779709431752,33.17,77396.47,53.9,-0.08919,9e-05,8.87483]
[1779709436786,33.17,77397.76,53.9,-0.08908,9e-05,8.8668]
[1779709446857,33.17,77398.01,53.9,-0.08907,9e-05,8.86594]
[1779709451892,33.17,77398.1,53.9,-0.08907,9e-05,8.86572]
[1779709456926,33.17,77397.82,53.9,-0.0891,9e-05,8.8679]
[1779709463976,33.17,77398.33,53.9,-0.08906,9e-05,8.86517]
[1779709469395,33.17,77398.18,53.9,-0.08907,9e-05,8.86622]
[1779709476060,33.18,77399.07,53.9,-0.08897,9e-05,8.85682]
[1779709481096,33.18,77399.62,53.9,-0.08893,9e-05,8.85374]
[1779709489156,33.18,77399.59,53.9,-0.08894,9e-05,8.85469]
[1779709494191,33.18,77399.83,53.9,-0.08892,9e-05,8.85361]
[1779709499226,33.18,77400.13,53.9,-0.0889,9e-05,8.85213]
[1779709502247,33.18,77413.54,53.9,-0.08773,9e-05,8.76654]
[1779709507284,33.18,77414.96,53.9,-0.08762,9e-05,8.75861]
[1779709512319,33.19,77416.11,53.9,-0.08754,9e-05,8.75241]
[1779709517354,33.19,77416.29,53.9,-0.08754,9e-05,8.75235]
[1779709524403,33.19,77415.91,53.9,-0.08759,9e-05,8.75624]
[1779709530445,33.19,77416.7,53.9,-0.08754,9e-05,8.75238]
[1779709533592,33.2,77427.45,53.9,-0.08657,9e-05,8.67985]
[1779709534088,33.2,77427.45,53.9,-0.08657,9e-05,8.67985]
[1779709534507,33.2,77427.45,53.9,-0.08657,9e-05,8.67985]
[1779709534976,33.2,77427.45,53.9,-0.08657,9e-05,8.67985]
[1779709539436,33.2,77428.09,53.9,-0.08654,9e-05,8.67727]
[1779709540523,33.2,77404.65,53.9,-0.08859,9e-05,8.82744]
[1779709545558,33.2,77401.61,53.9,-0.08886,9e-05,8.84724]
[1779709550594,33.2,77401.4,53.9,-0.08888,9e-05,8.84879]
[1779709555416,33.2,77401.09,53.9,-0.08891,9e-05,8.85094]
[1779709555425,33.2,77401.09,53.9,-0.08891,9e-05,8.85094]
[1779709561670,33.2,77401.82,53.9,-0.08885,9e-05,8.8466]
[1779709566704,33.2,77401.93,53.9,-0.08884,9e-05,8.84618]
[1779709569597,33.2,77402.25,53.9,-0.08882,9e-05,8.84426]
[1779709574762,33.2,77402.09,53.9,-0.08884,9e-05,8.84568]
[1779709577315,33.2,77402.14,53.9,-0.08883,9e-05,8.84549]
[1779709577368,33.2,77402.14,53.9,-0.08883,9e-05,8.84556]
[1779709578861,33.2,77402.14,53.9,-0.08883,9e-05,8.84556]
[1779709578930,33.2,77401.41,53.9,-0.08889,9e-05,8.84987]
[1779709579916,33.2,77401.41,53.9,-0.08889,9e-05,8.84987]
[1779709581338,33.2,77401.72,53.9,-0.08886,9e-05,8.84756]
[1779709582873,33.2,77401.99,53.9,-0.08884,9e-05,8.8459]
[1779709583503,33.2,77401.62,53.9,-0.08887,9e-05,8.84834]
[1779709588861,33.2,77402.54,53.9,-0.0888,9e-05,8.84287]
[1779709593896,33.2,77402.55,53.9,-0.08876,9e-05,8.83853]
[1779709599723,33.21,77402.37,53.9,-0.08878,9e-05,8.84001]
[1779709604973,33.21,77402.72,53.9,-0.08876,9e-05,8.83833]
[1779709610011,33.21,77405.1,53.9,-0.08855,9e-05,8.82349]
[1779709615046,33.21,77406.26,53.9,-0.08846,9e-05,8.81658]
[1779709620081,33.21,77405.96,53.9,-0.08849,9e-05,8.81914]
[1779709625116,33.21,77406.25,53.9,-0.08848,9e-05,8.81782]
[1779709631158,33.21,77406.12,53.9,-0.0885,9e-05,8.81926]
[1779709636722,33.21,77397.49,53.9,-0.08926,9e-05,8.87493]
[1779709642236,33.21,77397.43,53.9,-0.08927,9e-05,8.87549]
[1779709652306,33.21,77397.43,53.9,-0.08923,9e-05,8.87118]
[1779709657589,33.21,77396.22,53.9,-0.08934,9e-05,8.87913]
[1779709657931,33.21,77396.22,53.9,-0.08934,9e-05,8.87913]
[1779709657995,33.21,77396.0,53.9,-0.08936,9e-05,8.88059]
[1779709658913,33.21,77396.0,53.9,-0.08936,9e-05,8.88059]
[1779709659015,33.22,77379.97,53.9,-0.09079,9e-05,8.98428]
[1779709664396,33.22,77377.61,53.9,-0.09103,9e-05,9.00099]
[1779709667134,33.22,77377.61,53.9,-0.09103,9e-05,9.00099]
[1779709669189,33.22,77377.41,53.9,-0.09105,9e-05,9.003]
[1779709669290,33.22,77377.41,53.9,-0.09106,9e-05,9.00347]
[1779709676480,33.22,77377.58,53.9,-0.09103,9e-05,9.00134]
[1779709681516,33.22,77377.59,53.9,-0.09102,9e-05,9.00058]
[1779709686551,33.22,77377.8,53.9,-0.09099,9e-05,8.99854]
[1779709691846,33.21,77378.11,53.9,-0.09096,9e-05,8.99599]
[1779709691857,33.21,77378.11,53.9,-0.09096,9e-05,8.99599]
[1779709691933,33.21,77373.6,53.9,-0.09136,9e-05,9.02502]
[1779709692593,33.21,77364.05,53.9,-0.09223,9e-05,9.08712]
[1779709694702,33.21,77363.91,53.9,-0.09224,9e-05,9.08814]
[1779709701871,33.22,77363.39,53.9,-0.0923,9e-05,9.09215]
[1779709707875,33.22,77364.14,53.9,-0.09224,9e-05,9.08804]
[1779709713740,33.22,77364.05,53.9,-0.09222,9e-05,9.08471]
[1779709719782,33.22,77363.71,53.9,-0.09226,9e-05,9.0876]
[1779709720554,33.22,77363.71,53.9,-0.09226,9e-05,9.0876]
[1779709722606,33.22,77363.61,53.9,-0.09227,9e-05,9.08847]
[1779709724659,33.22,77363.61,53.9,-0.09227,9e-05,9.08859]
[1779709730859,33.22,77364.25,53.9,-0.09222,9e-05,9.08535]
[1779709736904,33.22,77364.18,53.9,-0.09224,9e-05,9.08652]
[1779709742944,33.23,77364.39,53.9,-0.09223,9e-05,9.08587]
[1779709748986,33.23,77365.58,53.9,-0.09213,9e-05,9.07897]
[1779709754021,33.23,77361.58,53.9,-0.0925,9e-05,9.10548]
[1779709759057,33.23,77360.09,53.9,-0.09265,9e-05,9.1156]
[1779709764093,33.23,77358.82,53.9,-0.09277,9e-05,9.12422]
[1779709769128,33.23,77360.21,53.9,-0.09265,9e-05,9.11556]
[1779709774163,33.23,77359.55,53.9,-0.09267,9e-05,9.11558]
[1779709780205,33.23,77359.72,53.9,-0.09266,9e-05,9.11499]
[1779709785240,33.23,77358.6,53.9,-0.09277,9e-05,9.12275]
[1779709788393,33.24,77358.27,53.9,-0.0928,9e-05,9.12505]
[1779709789268,33.23,77358.29,53.9,-0.0928,9e-05,9.12469]
[1779709791911,33.23,77357.8,53.9,-0.09283,9e-05,9.12726]
[1779709794969,33.23,77356.4,53.9,-0.09295,9e-05,9.13543]
[1779709796956,33.23,77358.22,53.9,-0.09277,9e-05,9.12298]
[1779709797041,33.23,77358.22,53.9,-0.09277,9e-05,9.12298]
[1779709799484,33.23,77362.07,53.9,-0.09241,9e-05,9.09715]
[1779709807394,33.22,77363.37,53.9,-0.09227,9e-05,9.08667]
[1779709812429,33.22,77354.27,53.9,-0.09307,9e-05,9.1442]
[1779709818472,33.22,77354.17,53.9,-0.09305,9e-05,9.14271]
[1779709829614,33.21,77354.41,53.9,-0.09302,9e-05,9.14043]
[1779709836186,33.2,77354.77,53.9,-0.09288,9e-05,9.12858]
[1779709841633,33.2,77354.71,53.9,-0.09285,9e-05,9.12669]
[1779709846668,33.2,77354.8,53.9,-0.09282,9e-05,9.12451]
[1779709854724,33.19,77354.11,53.9,-0.09285,9e-05,9.12655]
[1779709855539,33.19,77354.11,53.9,-0.09285,9e-05,9.12655]
[1779709855668,33.19,77354.11,53.9,-0.09285,9e-05,9.12655]
[1779709862780,33.19,77355.04,53.9,-0.09274,9e-05,9.11812]
[1779709867816,33.18,77354.86,53.9,-0.09273,9e-05,9.11791]
[1779709872850,33.18,77354.55,53.9,-0.09274,9e-05,9.11856]
[1779709874875,33.18,77354.17,53.9,-0.09277,9e-05,9.12076]
[1779709877921,33.18,77351.59,53.9,-0.093,9e-05,9.1367]
[1779709883927,33.17,77350.74,53.9,-0.09305,9e-05,9.14014]
[1779709888962,33.17,77347.81,53.9,-0.09329,9e-05,9.15771]
[1779709893996,33.17,77348.38,53.9,-0.09318,9e-05,9.14765]
[1779709899034,33.16,77347.41,53.9,-0.09324,9e-05,9.15237]
[1779709904069,33.16,77347.68,53.9,-0.0932,9e-05,9.14897]
[1779709909104,33.16,77345.65,53.9,-0.09336,9e-05,9.16052]
[1779709916153,33.15,77345.83,53.9,-0.09331,9e-05,9.15698]
[1779709920221,33.15,77345.83,53.9,-0.09331,9e-05,9.15698]
[1779709926224,33.14,77343.66,53.9,-0.09346,9e-05,9.16787]
[1779709931258,33.14,77342.84,53.9,-0.09352,9e-05,9.17152]
[1779709932356,33.14,77342.84,53.9,-0.09352,9e-05,9.17152]
[1779709932383,33.14,77342.84,53.9,-0.09352,9e-05,9.17152]
[1779709932609,33.14,77342.1,53.9,-0.09357,9e-05,9.17567]
[1779709932854,33.14,77342.1,53.9,-0.09357,9e-05,9.17567]
[1779709933282,33.14,77330.72,53.9,-0.09462,9e-05,9.25016]
[1779709933623,33.14,77330.72,53.9,-0.09462,9e-05,9.25016]
[1779709933872,33.14,77330.72,53.9,-0.09462,9e-05,9.25016]
[1779709934406,33.14,77330.72,53.9,-0.09462,9e-05,9.25016]
[1779709934284,33.14,77308.76,53.9,-0.09668,9e-05,9.39463]
[1779709935027,33.14,77308.76,53.9,-0.09668,9e-05,9.39463]
[1779709935261,33.14,77308.76,53.9,-0.09668,9e-05,9.39463]
[1779709935265,33.14,77308.76,53.9,-0.09668,9e-05,9.39463]
[1779709935295,33.14,77299.09,53.9,-0.09759,9e-05,9.45885]
[1779709935673,33.14,77299.09,53.9,-0.09759,9e-05,9.45885]
[1779709935700,33.14,77299.09,53.9,-0.09759,9e-05,9.45885]
[1779709936417,33.14,77303.29,53.9,-0.0972,9e-05,9.43156]
[1779709942363,33.14,77304.95,53.9,-0.09705,9e-05,9.42088]
[1779709944581,33.14,77306.66,53.9,-0.09689,9e-05,9.40968]
[1779709948884,33.14,77316.31,53.9,-0.09599,9e-05,9.34652]
[1779709955381,33.14,77316.23,53.9,-0.09597,9e-05,9.34297]
[1779709955958,33.14,77315.47,53.9,-0.09604,9e-05,9.34822]
[1779709956458,33.14,77315.47,53.9,-0.09604,9e-05,9.34822]
[1779709961425,33.15,77318.58,53.9,-0.09575,9e-05,9.32801]
[1779709961480,33.15,77318.58,53.9,-0.09575,9e-05,9.32814]
[1779709963401,33.15,77318.58,53.9,-0.09575,9e-05,9.32814]
[1779709963509,33.14,77313.74,53.9,-0.0962,9e-05,9.35944]
[1779709965460,33.14,77308.41,53.9,-0.0967,9e-05,9.39465]
[1779709970561,33.15,77316.17,53.9,-0.09598,9e-05,9.34393]
[1779709974405,33.15,77316.35,53.9,-0.09596,9e-05,9.34293]
[1779709979625,33.15,77314.27,53.9,-0.09617,9e-05,9.35723]
[1779709989695,33.15,77316.65,53.9,-0.09596,9e-05,9.34249]
[1779709996744,33.15,77316.74,53.9,-0.09596,9e-05,9.34248]
[1779710004800,33.15,77316.34,53.9,-0.096,9e-05,9.3457]
[1779710009835,33.15,77315.76,53.9,-0.09606,9e-05,9.34992]
[1779710015889,33.15,77315.17,53.9,-0.09608,9e-05,9.34959]
[1779710020924,33.15,77314.55,53.9,-0.09615,9e-05,9.35413]
[1779710025959,33.16,77315.09,53.9,-0.0961,9e-05,9.35105]
[1779710030995,33.16,77314.84,53.9,-0.09614,9e-05,9.35321]
[1779710036030,33.16,77315.69,53.9,-0.09606,9e-05,9.34815]
[1779710041066,33.16,77316.22,53.9,-0.09602,9e-05,9.34527]
[1779710046101,33.16,77316.28,53.9,-0.09602,9e-05,9.34548]
[1779710051399,33.16,77321.22,53.9,-0.09557,9e-05,9.31359]
[1779710057178,33.16,77323.0,53.9,-0.09542,9e-05,9.30326]
[1779710062213,33.17,77323.14,53.9,-0.09542,9e-05,9.30331]
[1779710068256,33.17,77322.7,53.9,-0.09548,9e-05,9.30739]
[1779710074298,33.17,77324.01,53.9,-0.09534,9e-05,9.29532]
[1779710076179,33.17,77323.8,53.9,-0.09536,9e-05,9.29691]
[1779710076220,33.17,77323.8,53.9,-0.09536,9e-05,9.29712]
[1779710077441,33.17,77323.8,53.9,-0.09536,9e-05,9.29712]
[1779710077542,33.17,77323.8,53.9,-0.09536,9e-05,9.29671]
[1779710086381,33.18,77323.89,53.9,-0.09537,9e-05,9.29777]
[1779710091417,33.18,77323.98,53.9,-0.09538,9e-05,9.29821]
[1779710093564,33.18,77323.98,53.9,-0.09538,9e-05,9.29821]
[1779710094438,33.18,77324.75,53.9,-0.09531,9e-05,9.29378]
[1779710097535,33.18,77324.68,53.9,-0.09532,9e-05,9.29403]
[1779710097635,33.18,77324.68,53.9,-0.09531,9e-05,9.29343]
[1779710103342,33.18,77324.75,53.9,-0.09532,9e-05,9.29403]
[1779710107867,33.18,77318.41,53.9,-0.09592,9e-05,9.33647]
[1779710113674,33.18,77322.47,53.9,-0.09555,9e-05,9.31058]
[1779710119613,33.18,77321.79,53.9,-0.09563,9e-05,9.31614]
[1779710119684,33.18,77321.79,53.9,-0.09563,9e-05,9.31614]
[1779710125655,33.19,77321.59,53.9,-0.09566,9e-05,9.3184]
[1779710130690,33.19,77322.06,53.9,-0.09563,9e-05,9.3161]
[1779710134962,33.19,77322.96,53.9,-0.09551,9e-05,9.30597]
[1779710134973,33.19,77322.34,53.9,-0.09557,9e-05,9.31022]
[1779710136017,33.19,77322.34,53.9,-0.09557,9e-05,9.31022]
[1779710136487,33.19,77322.34,53.9,-0.09557,9e-05,9.31022]
[1779710141768,33.19,77324.5,53.9,-0.09535,9e-05,9.2948]
[1779710147810,33.18,77324.63,53.9,-0.09532,9e-05,9.29247]
[1779710151546,33.18,77323.92,53.9,-0.09538,9e-05,9.29663]
[1779710151647,33.18,77319.87,53.9,-0.09575,9e-05,9.32265]
[1779710153049,33.18,77319.92,53.9,-0.09574,9e-05,9.32232]
[1779710153057,33.18,77321.01,53.9,-0.09564,9e-05,9.31526]
[1779710156896,33.18,77321.01,53.9,-0.09563,9e-05,9.31435]
[1779710161960,33.18,77320.97,53.9,-0.09562,9e-05,9.3134]
[1779710167176,33.17,77320.52,53.9,-0.09563,9e-05,9.31447]
[1779710167598,33.17,77320.52,53.9,-0.09563,9e-05,9.31447]
[1779710173189,33.17,77322.69,53.9,-0.09541,9e-05,9.29845]
[1779710177723,33.17,77326.72,53.9,-0.09502,9e-05,9.27095]
[1779710182780,33.16,77326.77,53.9,-0.09499,9e-05,9.2689]
[1779710188093,33.16,77324.38,53.9,-0.09519,9e-05,9.28329]
[1779710193128,33.16,77324.6,53.9,-0.09511,9e-05,9.27574]
[1779710198163,33.16,77324.07,53.9,-0.09514,9e-05,9.27783]
[1779710203198,33.15,77323.87,53.9,-0.09514,9e-05,9.27774]
[1779710208233,33.15,77323.88,53.9,-0.09512,9e-05,9.27629]
[1779710213268,33.15,77316.34,53.9,-0.0958,9e-05,9.32442]
[1779710215266,33.15,77316.28,53.9,-0.09581,9e-05,9.32446]
[1779710223366,33.14,77316.9,53.9,-0.09572,9e-05,9.31872]
[1779710227448,33.14,77315.12,53.9,-0.09586,9e-05,9.32826]
[1779710231293,33.14,77316.34,53.9,-0.09573,9e-05,9.31911]
[1779710235786,33.13,77315.48,53.9,-0.0958,9e-05,9.32374]
[1779710238889,33.13,77315.72,53.9,-0.09576,9e-05,9.32116]
[1779710244488,33.13,77310.63,53.9,-0.09621,9e-05,9.35309]
[1779710249524,33.12,77308.98,53.9,-0.09635,9e-05,9.36251]
[1779710254559,33.12,77306.43,53.9,-0.09653,9e-05,9.37308]
[1779710259602,33.12,77306.47,53.9,-0.0965,9e-05,9.37123]
[1779710265643,33.11,77305.94,53.9,-0.09652,9e-05,9.37279]
[1779710265877,33.11,77305.94,53.9,-0.09652,9e-05,9.37279]
[1779710267136,33.11,77305.97,53.9,-0.09652,9e-05,9.37226]
[1779710267648,33.11,77305.97,53.9,-0.09652,9e-05,9.37226]
[1779710267669,33.11,77305.97,53.9,-0.09652,9e-05,9.37226]
[1779710267701,33.11,77305.97,53.9,-0.09652,9e-05,9.37226]
[1779710276721,33.11,77305.39,53.9,-0.09652,9e-05,9.37282]
[1779710278029,33.1,77305.5,53.9,-0.09651,9e-05,9.37142]
[1779710278151,33.1,77305.5,53.9,-0.09651,9e-05,9.37142]
[1779710278991,33.1,77305.25,53.9,-0.09652,9e-05,9.37274]
[1779710281856,33.1,77305.28,53.9,-0.09651,9e-05,9.37155]
[1779710282869,33.1,77305.51,53.9,-0.09648,9e-05,9.3697]
[1779710283423,33.1,77305.51,53.9,-0.09648,9e-05,9.3697]
[1779710284362,33.1,77305.38,53.9,-0.09649,9e-05,9.37023]
[1779710286522,33.1,77301.99,53.9,-0.0968,9e-05,9.39195]
[1779710287907,33.1,77301.98,53.9,-0.09679,9e-05,9.3913]
[1779710288172,33.1,77301.98,53.9,-0.09679,9e-05,9.3913]
[1779710288805,33.1,77299.64,53.9,-0.09701,9e-05,9.40682]
[1779710288911,33.1,77299.64,53.9,-0.09701,9e-05,9.40682]
[1779710289131,33.1,77299.64,53.9,-0.09701,9e-05,9.40682]
[1779710289812,33.1,77296.26,53.9,-0.09733,9e-05,9.4292]
[1779710294847,33.1,77294.76,53.9,-0.09747,9e-05,9.43894]
[1779710302365,33.1,77293.71,53.9,-0.09757,0.0001,9.44571]
[1779710307938,33.1,77286.82,53.9,-0.09821,0.0001,9.49063]
[1779710312972,33.09,77287.49,53.9,-0.0981,0.0001,9.48083]
[1779710318008,33.09,77287.25,53.9,-0.09812,0.0001,9.48183]
[1779710323043,33.09,77285.99,53.9,-0.09823,0.0001,9.48957]
[1779710328087,33.09,77285.87,53.9,-0.09823,0.0001,9.48986]
[1779710334120,33.09,77277.73,53.9,-0.09899,0.0001,9.54275]
[1779710337186,33.09,77277.04,53.9,-0.09905,0.0001,9.54698]
[1779710339074,33.09,77266.74,53.9,-0.10004,0.0001,9.61522]
[1779710344109,33.08,77259.7,53.9,-0.10072,0.0001,9.66146]
[1779710344554,33.08,77259.7,53.9,-0.10072,0.0001,9.66146]
[1779710350240,33.08,77266.37,53.9,-0.10007,0.0001,9.61705]
[1779710352092,33.08,77266.48,53.9,-0.10006,0.0001,9.61638]
[1779710352338,33.08,77266.48,53.9,-0.10006,0.0001,9.61638]
[1779710353858,33.09,77279.77,53.9,-0.09878,0.0001,9.52819]
[1779710359700,33.08,77285.9,53.9,-0.09819,0.0001,9.48713]
[1779710365461,33.08,77287.46,53.9,-0.09804,0.0001,9.47623]
[1779710372394,33.08,77287.01,53.9,-0.09803,0.0001,9.47388]
[1779710377429,33.08,77286.5,53.9,-0.09807,0.0001,9.47687]
[1779710382464,33.08,77286.85,53.9,-0.09803,0.0001,9.47425]
[1779710387499,33.08,77286.75,53.9,-0.09804,0.0001,9.47459]
[1779710393541,33.08,77286.62,53.9,-0.09805,0.0001,9.47509]
[1779710398868,33.08,77287.85,53.9,-0.09793,0.0001,9.4667]
[1779710403677,33.08,77288.52,53.9,-0.09786,0.0001,9.462]
[1779710403753,33.08,77289.35,53.9,-0.09778,0.0001,9.45645]
[1779710405517,33.08,77293.89,53.9,-0.09734,9e-05,9.4259]
[1779710405630,33.08,77293.84,53.9,-0.09734,9e-05,9.42583]
[1779710407957,33.08,77293.9,53.9,-0.09733,9e-05,9.42543]
[1779710408357,33.08,77293.99,53.9,-0.09732,9e-05,9.42483]
[1779710415700,33.08,77291.6,53.9,-0.09755,0.0001,9.44063]
[1779710421742,33.08,77286.18,53.9,-0.09806,0.0001,9.47613]
[1779710426777,33.07,77287.23,53.9,-0.09796,0.0001,9.46878]
[1779710429112,33.07,77288.55,53.9,-0.09783,0.0001,9.45989]
[1779710429798,33.07,77288.73,53.9,-0.09781,0.0001,9.45865]
[1779710430087,33.07,77288.73,53.9,-0.09781,0.0001,9.45865]
[1779710430185,33.07,77288.73,53.9,-0.0978,0.0001,9.4582]
[1779710435766,33.07,77289.68,53.9,-0.09767,0.0001,9.447]
[1779710442893,33.07,77289.11,53.9,-0.09772,0.0001,9.45055]
[1779710447926,33.07,77286.37,53.9,-0.09798,0.0001,9.46845]
[1779710452961,33.07,77286.33,53.9,-0.09798,0.0001,9.46845]
[1779710457997,33.07,77286.12,53.9,-0.098,0.0001,9.46961]
[1779710463032,33.07,77287.1,53.9,-0.0979,0.0001,9.46287]
[1779710468067,33.07,77287.73,53.9,-0.09784,0.0001,9.45853]
[1779710473103,33.07,77287.36,53.9,-0.09787,0.0001,9.46084]
[1779710477444,33.07,77275.91,53.9,-0.09896,0.0001,9.53673]
[1779710482166,33.07,77263.28,53.9,-0.10017,0.0001,9.62008]
[1779710487573,33.06,77263.44,53.9,-0.10014,0.0001,9.61796]
[1779710487996,33.06,77263.44,53.9,-0.10014,0.0001,9.61796]
[1779710488178,33.06,77260.4,53.9,-0.10043,0.0001,9.63807]
[1779710488667,33.06,77260.4,53.9,-0.10043,0.0001,9.63807]
[1779710491239,33.06,77249.04,53.9,-0.10154,0.0001,9.7141]
[1779710493192,33.06,77249.0,53.9,-0.1015,0.0001,9.70949]
[1779710493522,33.06,77249.0,53.9,-0.1015,0.0001,9.70949]
[1779710494793,33.06,77247.53,53.9,-0.10165,0.0001,9.7193]
[1779710500305,33.06,77238.48,53.9,-0.10253,0.0001,9.77934]
[1779710505067,33.06,77237.86,53.9,-0.10258,0.0001,9.78301]
[1779710508105,33.06,77240.29,53.9,-0.10233,0.0001,9.76612]
[1779710513215,33.06,77243.27,53.9,-0.10203,0.0001,9.74552]
[1779710513298,33.06,77243.27,53.9,-0.10203,0.0001,9.74552]
[1779710518432,33.06,77249.76,53.9,-0.10139,0.0001,9.70152]
[1779710523467,33.06,77256.88,53.9,-0.10068,0.0001,9.6534]
[1779710527322,33.06,77256.22,53.9,-0.10074,0.0001,9.65691]
[1779710527495,33.05,77256.99,53.9,-0.10066,0.0001,9.65145]
[1779710529070,33.05,77256.99,53.9,-0.10066,0.0001,9.65145]
[1779710529509,33.05,77256.87,53.9,-0.10065,0.0001,9.65085]
[1779710535551,33.05,77258.27,53.9,-0.10049,0.0001,9.63974]
[1779710538499,33.05,77258.21,53.9,-0.10048,0.0001,9.63957]
[1779710539112,33.05,77258.32,53.9,-0.10047,0.0001,9.63854]
[1779710544614,33.04,77253.2,53.9,-0.10092,0.0001,9.66935]
[1779710549649,33.03,77251.85,53.9,-0.101,0.0001,9.67472]
[1779710553116,33.03,77250.54,53.9,-0.10106,0.0001,9.67726]
[1779710558365,33.02,77242.43,53.9,-0.10179,0.0001,9.72706]
[1779710558435,33.02,77242.43,53.9,-0.10178,0.0001,9.72625]
[1779710559990,33.02,77242.43,53.9,-0.10178,0.0001,9.72625]
[1779710560103,33.02,77242.43,53.9,-0.10178,0.0001,9.72625]
[1779710561684,33.01,77235.64,53.9,-0.10244,0.0001,9.77113]
[1779710566769,33.01,77236.81,53.9,-0.10231,0.0001,9.76222]
[1779710567365,33.01,77236.81,53.9,-0.10231,0.0001,9.76222]
[1779710567689,33.01,77236.81,53.9,-0.10231,0.0001,9.76222]
[1779710568585,33.01,77236.81,53.9,-0.10231,0.0001,9.7621]
[1779710572431,33.01,77236.38,53.9,-0.10234,0.0001,9.76452]
[1779710577845,33.01,77245.85,53.9,-0.10137,0.0001,9.69837]
[1779710580190,33.0,77245.81,53.9,-0.10137,0.0001,9.69791]
[1779710582250,33.0,77246.0,53.9,-0.10134,0.0001,9.6959]
[1779710587915,33.0,77242.85,53.9,-0.10162,0.0001,9.7149]
[1779710592950,32.99,77241.66,53.9,-0.10171,0.0001,9.72096]
[1779710597622,32.99,77241.91,53.9,-0.10166,0.0001,9.71767]
[1779710601967,32.99,77240.21,53.9,-0.1018,0.0001,9.72752]
[1779710603926,32.99,77240.1,53.9,-0.1018,0.0001,9.72745]
[1779710611081,32.98,77239.61,53.9,-0.10176,0.0001,9.72237]
[1779710611240,32.98,77239.61,53.9,-0.10176,0.0001,9.72237]
[1779710617123,32.97,77234.29,53.9,-0.10226,0.0001,9.75663]
[1779710622158,32.97,77234.08,53.9,-0.10227,0.0001,9.75753]
[1779710627193,32.97,77233.56,53.9,-0.10232,0.0001,9.76052]
[1779710627779,32.97,77233.56,53.9,-0.10232,0.0001,9.76052]
[1779710630052,32.97,77229.15,53.9,-0.10275,0.0001,9.79015]
[1779710632628,32.97,77226.07,53.9,-0.10305,0.0001,9.81044]
[1779710634683,32.97,77217.84,53.9,-0.10387,0.0001,9.8657]
[1779710639773,32.97,77220.61,53.9,-0.10357,0.0001,9.84584]
[1779710645320,32.96,77219.4,53.9,-0.10367,0.0001,9.85232]
[1779710650639,32.96,77219.17,53.9,-0.10368,0.0001,9.85294]
[1779710651859,32.96,77219.3,53.9,-0.10366,0.0001,9.85183]
[1779710653808,32.96,77230.44,53.9,-0.10255,0.0001,9.77616]
[1779710654200,32.96,77230.44,53.9,-0.10255,0.0001,9.77616]
[1779710654858,32.96,77239.25,53.9,-0.10168,0.0001,9.71668]
[1779710656257,32.96,77248.76,53.9,-0.10074,0.0001,9.65241]
[1779710657983,32.96,77248.15,53.9,-0.10079,0.0001,9.65622]
[1779710665557,32.96,77252.14,53.9,-0.10038,0.0001,9.6278]
[1779710671503,32.95,77251.99,53.9,-0.10032,0.0001,9.6217]
[1779710676538,32.95,77253.29,53.9,-0.10017,0.0001,9.61168]
[1779710681573,32.94,77255.86,53.9,-0.0999,0.0001,9.59324]
[1779710685601,32.94,77265.77,53.9,-0.09893,0.0001,9.5262]
[1779710690636,32.94,77249.39,53.9,-0.10052,0.0001,9.63536]
[1779710695671,32.94,77249.03,53.9,-0.10053,0.0001,9.63629]
[1779710701713,32.94,77248.81,53.9,-0.10053,0.0001,9.63597]
[1779710706748,32.93,77248.27,53.9,-0.10056,0.0001,9.63816]
[1779710711790,32.93,77245.47,53.9,-0.10081,0.0001,9.65555]
[1779710718838,32.92,77247.82,53.9,-0.10056,0.0001,9.63786]
[1779710723873,32.92,77249.6,53.9,-0.10036,0.0001,9.62462]
[1779710728909,32.92,77251.85,53.9,-0.10013,0.0001,9.60838]
[1779710733944,32.92,77254.63,53.9,-0.0998,0.0001,9.58394]
[1779710738982,32.92,77263.7,53.9,-0.09891,0.0001,9.52241]
[1779710744016,32.91,77263.27,53.9,-0.09894,0.0001,9.52481]
[1779710747094,32.91,77263.65,53.9,-0.0989,0.0001,9.52208]
[1779710747196,32.91,77264.58,53.9,-0.09881,0.0001,9.51576]
[1779710748050,32.91,77264.58,53.9,-0.09881,0.0001,9.51576]
[1779710748233,32.91,77264.58,53.9,-0.09881,0.0001,9.51576]
[1779710748266,32.91,77264.58,53.9,-0.09881,0.0001,9.51576]
[1779710750557,32.91,77268.07,53.9,-0.09847,0.0001,9.49179]
[1779710750851,32.91,77268.07,53.9,-0.09847,0.0001,9.49179]
[1779710752150,32.91,77268.0,53.9,-0.09847,0.0001,9.49179]
[1779710752217,32.91,77268.0,53.9,-0.09847,0.0001,9.49179]
[1779710753079,32.91,77278.74,53.9,-0.09742,0.0001,9.41921]
[1779710754323,32.91,77278.74,53.9,-0.09742,0.0001,9.41921]
[1779710754426,32.91,77280.34,53.9,-0.09726,0.0001,9.40809]
[1779710755070,32.91,77280.34,53.9,-0.09726,0.0001,9.40809]
[1779710757390,32.91,77281.42,53.9,-0.09715,0.0001,9.39985]
[1779710757464,32.91,77281.42,53.9,-0.09715,0.0001,9.39985]
[1779710764031,32.9,77280.07,53.9,-0.09725,0.0001,9.4072]
[1779710766398,32.9,77274.42,53.9,-0.09777,0.0001,9.44352]
[1779710772215,32.9,77277.2,53.9,-0.09748,0.0001,9.42294]
[1779710777307,32.89,77277.63,53.9,-0.09742,0.0001,9.41882]
[1779710784299,32.89,77276.82,53.9,-0.09746,0.0001,9.42156]
[1779710789335,32.88,77276.95,53.9,-0.09743,0.0001,9.41931]
[1779710794370,32.88,77277.48,53.9,-0.09732,0.0001,9.40968]
[1779710799404,32.88,77277.89,53.9,-0.09726,0.0001,9.40566]
[1779710800413,32.88,77277.89,53.9,-0.09726,0.0001,9.40566]
[1779710801431,32.88,77278.56,53.9,-0.09719,0.0001,9.40094]
[1779710803344,32.88,77281.52,53.9,-0.0969,0.0001,9.38099]
[1779710808628,32.88,77283.2,53.9,-0.09673,0.0001,9.36853]
[1779710817127,32.87,77283.7,53.9,-0.09666,0.0001,9.3639]
[1779710823573,32.87,77283.7,53.9,-0.09663,0.0001,9.36168]
[1779710829383,32.87,77284.38,53.9,-0.09655,0.0001,9.35628]
[1779710829615,32.87,77283.07,53.9,-0.09667,0.0001,9.36457]
[1779710832093,32.87,77283.79,53.9,-0.09661,0.0001,9.35997]
[1779710832194,32.87,77283.07,53.9,-0.09668,0.0001,9.36495]
[1779710833637,32.87,77283.05,53.9,-0.09668,0.0001,9.36486]
[1779710833643,32.87,77283.6,53.9,-0.09662,0.0001,9.36098]
[1779710838678,32.87,77283.3,53.9,-0.09666,0.0001,9.36397]
[1779710840030,32.87,77283.3,53.9,-0.09666,0.0001,9.36397]
[1779710840043,32.87,77283.58,53.9,-0.09664,0.0001,9.3623]
[1779710845727,32.87,77283.03,53.9,-0.09667,0.0001,9.36468]
[1779710850762,32.86,77282.51,53.9,-0.09671,0.0001,9.36709]
[1779710855797,32.86,77282.81,53.9,-0.09662,0.0001,9.35932]
[1779710860735,32.86,77282.4,53.9,-0.09665,0.0001,9.36123]
[1779710861378,32.86,77282.4,53.9,-0.09665,0.0001,9.36123]
[1779710860832,32.86,77277.55,53.9,-0.09711,0.0001,9.39333]
[1779710861653,32.86,77277.55,53.9,-0.09711,0.0001,9.39333]
[1779710864040,32.86,77265.48,53.9,-0.09828,0.0001,9.47436]
[1779710869896,32.86,77267.42,53.9,-0.09809,0.0001,9.46169]
[1779710874930,32.86,77267.52,53.9,-0.09809,0.0001,9.46125]
[1779710879967,32.86,77267.83,53.9,-0.09806,0.0001,9.45939]
[1779710885067,32.86,77263.8,53.9,-0.09845,0.0001,9.48646]
[1779710887872,32.86,77252.29,53.9,-0.09956,0.0001,9.5633]
[1779710898005,32.86,77258.41,53.9,-0.09896,0.0001,9.52152]
[1779710903129,32.86,77257.59,53.9,-0.09903,0.0001,9.52633]
[1779710910177,32.86,77257.78,53.9,-0.099,0.0001,9.52452]
[1779710915214,32.86,77257.86,53.9,-0.09895,0.0001,9.51885]
[1779710923270,32.85,77257.21,53.9,-0.099,0.0001,9.52264]
[1779710928307,32.85,77257.25,53.9,-0.09899,0.0001,9.52202]
[1779710929648,32.85,77257.25,53.9,-0.09899,0.0001,9.52202]
[1779710929749,32.85,77257.25,53.9,-0.09899,0.0001,9.52187]
[1779710935009,32.85,77257.98,53.9,-0.09889,0.0001,9.51506]
[1779710941398,32.84,77258.13,53.9,-0.09883,0.0001,9.51075]
[1779710944919,32.84,77264.67,53.9,-0.09818,0.0001,9.46557]
[1779710947493,32.84,77268.43,53.9,-0.0978,0.0001,9.4392]
[1779710948878,32.84,77265.27,53.9,-0.09809,0.0001,9.45959]
[1779710949454,32.84,77265.03,53.9,-0.09812,0.0001,9.4612]
[1779710949793,32.84,77265.03,53.9,-0.09812,0.0001,9.4612]
[1779710950398,32.84,77265.03,53.9,-0.09812,0.0001,9.4612]
[1779710950677,32.83,77264.93,53.9,-0.09812,0.0001,9.46146]
[1779710951524,32.83,77264.93,53.9,-0.09811,0.0001,9.46105]
[1779710952078,32.83,77264.93,53.9,-0.09811,0.0001,9.46105]
[1779710952475,32.83,77262.51,53.9,-0.09835,0.0001,9.47724]
[1779710953051,32.83,77262.51,53.9,-0.09835,0.0001,9.47724]
[1779710953482,32.83,77262.26,53.9,-0.09837,0.0001,9.47847]
[1779710958517,32.83,77262.99,53.9,-0.09826,0.0001,9.47135]
[1779710963552,32.82,77260.68,53.9,-0.09845,0.0001,9.48454]
[1779710968826,32.82,77260.82,53.9,-0.09841,0.0001,9.48174]
[1779710969198,32.82,77261.04,53.9,-0.09839,0.0001,9.47981]
[1779710974630,32.82,77253.95,53.9,-0.09902,0.0001,9.52202]
[1779710979665,32.82,77253.91,53.9,-0.09902,0.0001,9.52178]
[1779710985707,32.81,77259.56,53.9,-0.09847,0.0001,9.48347]
[1779710990481,32.81,77258.92,53.9,-0.09853,0.0001,9.48761]
[1779710990502,32.81,77258.56,53.9,-0.09856,0.0001,9.48992]
[1779710992671,32.81,77259.75,53.9,-0.09844,0.0001,9.48149]
[1779710992756,32.81,77257.93,53.9,-0.09861,0.0001,9.49324]
[1779710997643,32.81,77256.67,53.9,-0.09873,0.0001,9.50143]
[1779710997791,32.81,77256.92,53.9,-0.0987,0.0001,9.49969]
[1779711002826,32.81,77257.46,53.9,-0.09862,0.0001,9.49374]
[1779711007860,32.8,77257.97,53.9,-0.09853,0.0001,9.48805]
[1779711012897,32.8,77254.3,53.9,-0.09886,0.0001,9.51036]
[1779711017932,32.79,77253.85,53.9,-0.09887,0.0001,9.511]
[1779711018962,32.79,77253.85,53.9,-0.09887,0.0001,9.511]
[1779711019271,32.79,77253.85,53.9,-0.09887,0.0001,9.511]
[1779711020370,32.79,77253.88,53.9,-0.09886,0.0001,9.51032]
[1779711020377,32.79,77253.88,53.9,-0.09885,0.0001,9.50985]
[1779711025988,32.79,77253.11,53.9,-0.09891,0.0001,9.51421]
[1779711033037,32.79,77253.65,53.9,-0.09881,0.0001,9.50538]
[1779711037128,32.79,77254.63,53.9,-0.09872,0.0001,9.49864]
[1779711037202,32.79,77253.48,53.9,-0.09883,0.0001,9.50632]
[1779711043108,32.78,77252.57,53.9,-0.09888,0.0001,9.50966]
[1779711048143,32.78,77253.33,53.9,-0.09877,0.0001,9.50229]
[1779711053177,32.77,77253.13,53.9,-0.09876,0.0001,9.50139]
[1779711058213,32.77,77255.04,53.9,-0.09854,0.0001,9.4864]
[1779711063248,32.76,77254.87,53.9,-0.09853,0.0001,9.48543]
[1779711066414,32.76,77254.74,53.9,-0.09853,0.0001,9.48589]
[1779711066486,32.76,77254.74,53.9,-0.09853,0.0001,9.48589]
[1779711072015,32.76,77255.07,53.9,-0.09846,0.0001,9.48076]
[1779711077421,32.75,77254.75,53.9,-0.09846,0.0001,9.48081]
[1779711077422,32.75,77254.75,53.9,-0.09846,0.0001,9.48081]
[1779711083389,32.74,77252.68,53.9,-0.09862,0.0001,9.49177]
[1779711085755,32.74,77253.23,53.9,-0.09856,0.0001,9.48765]
[1779711086410,32.74,77255.29,53.9,-0.09835,0.0001,9.47298]
[1779711087073,32.74,77255.29,53.9,-0.09835,0.0001,9.47298]
[1779711087417,32.74,77256.85,53.9,-0.0982,0.0001,9.46252]
[1779711087984,32.74,77256.85,53.9,-0.0982,0.0001,9.46252]
[1779711089266,32.74,77256.97,53.9,-0.09818,0.0001,9.46133]
[1779711089270,32.74,77256.97,53.9,-0.09818,0.0001,9.46133]
[1779711091566,32.74,77262.74,53.9,-0.09761,0.0001,9.42188]
[1779711091726,32.74,77264.48,53.9,-0.0974,0.0001,9.40481]
[1779711091759,32.74,77264.48,53.9,-0.0974,0.0001,9.40481]
[1779711094624,32.74,77265.44,53.9,-0.0973,0.0001,9.39808]
[1779711094940,32.74,77265.76,53.9,-0.09726,0.0001,9.39564]
[1779711096291,32.74,77268.54,53.9,-0.09699,0.0001,9.37674]
[1779711098099,32.74,77270.39,53.9,-0.09681,0.0001,9.36381]
[1779711101632,32.73,77272.56,53.9,-0.09659,0.0001,9.34853]
[1779711107625,32.73,77280.13,53.9,-0.09585,0.0001,9.29669]
[1779711113599,32.71,77280.6,53.9,-0.09569,0.0001,9.28528]
[1779711119641,32.71,77280.6,53.9,-0.09568,0.0001,9.28446]
[1779711124676,32.71,77279.9,53.9,-0.09573,0.0001,9.28845]
[1779711129711,32.71,77286.88,53.9,-0.09504,9e-05,9.23944]
[1779711135702,32.7,77288.98,53.9,-0.09481,9e-05,9.22383]
[1779711137312,32.7,77289.04,53.9,-0.0948,9e-05,9.22288]
[1779711142802,32.7,77288.71,53.9,-0.09482,9e-05,9.22452]
[1779711147836,32.7,77288.76,53.9,-0.09482,9e-05,9.22408]
[1779711153879,32.7,77288.81,53.9,-0.09477,9e-05,9.21891]
[1779711158914,32.7,77288.07,53.9,-0.09484,9e-05,9.22373]
[1779711161449,32.7,77288.14,53.9,-0.09483,9e-05,9.22324]
[1779711162212,32.7,77287.96,53.9,-0.09485,9e-05,9.22442]
[1779711167259,32.7,77297.31,53.9,-0.09395,9e-05,9.16103]
[1779711168964,32.69,77298.11,53.9,-0.09387,9e-05,9.15513]
[1779711170675,32.69,77298.11,53.9,-0.09386,9e-05,9.15483]
[1779711170681,32.69,77298.11,53.9,-0.09386,9e-05,9.15483]
[1779711175730,32.69,77299.82,53.9,-0.0937,9e-05,9.1431]
[1779711175740,32.69,77299.82,53.9,-0.0937,9e-05,9.1431]
[1779711181069,32.69,77298.67,53.9,-0.09379,9e-05,9.14944]
[1779711184494,32.69,77299.34,53.9,-0.09372,9e-05,9.1444]
[1779711184500,32.69,77299.34,53.9,-0.09372,9e-05,9.1444]
[1779711190132,32.69,77298.97,53.9,-0.09375,9e-05,9.14697]
[1779711195167,32.69,77298.03,53.9,-0.09385,9e-05,9.15355]
[1779711201209,32.69,77290.58,53.9,-0.09455,9e-05,9.20336]
[1779711206244,32.69,77288.6,53.9,-0.09474,9e-05,9.21649]
[1779711211279,32.69,77288.4,53.9,-0.09471,9e-05,9.21295]
[1779711216367,32.69,77288.86,53.9,-0.09467,9e-05,9.20978]
[1779711222355,32.69,77286.97,53.9,-0.09484,9e-05,9.22215]
[1779711227611,32.69,77287.08,53.9,-0.09483,9e-05,9.22133]
[1779711233433,32.69,77288.53,53.9,-0.09469,9e-05,9.21148]
[1779711238469,32.69,77297.9,53.9,-0.09381,9e-05,9.14922]
[1779711241397,32.69,77298.99,53.9,-0.09371,9e-05,9.14217]
[1779711244098,32.69,77299.16,53.9,-0.0937,9e-05,9.1413]
[1779711246155,32.69,77299.24,53.9,-0.09369,9e-05,9.14095]
[1779711251560,32.69,77299.51,53.9,-0.09367,9e-05,9.13964]
[1779711256595,32.69,77299.74,53.9,-0.09366,9e-05,9.13847]
[1779711262637,32.69,77298.24,53.9,-0.0938,9e-05,9.14881]
[1779711267672,32.69,77298.14,53.9,-0.09382,9e-05,9.1497]
[1779711271521,32.69,77297.76,53.9,-0.09385,9e-05,9.15227]
[1779711276735,32.69,77294.08,53.9,-0.09416,9e-05,9.17221]
[1779711281770,32.69,77293.18,53.9,-0.09425,9e-05,9.17821]
[1779711285254,32.69,77293.1,53.9,-0.09425,9e-05,9.17875]
[1779711290837,32.69,77293.67,53.9,-0.0942,9e-05,9.17501]
[1779711295872,32.69,77293.78,53.9,-0.09419,9e-05,9.17434]
[1779711300793,32.69,77293.27,53.9,-0.09424,9e-05,9.17775]
[1779711308963,32.69,77288.62,53.9,-0.09467,9e-05,9.2085]
[1779711312991,32.69,77300.18,53.9,-0.09359,9e-05,9.13173]
[1779711318029,32.69,77291.34,53.9,-0.09442,9e-05,9.19059]
[1779711323573,32.69,77289.82,53.9,-0.09456,9e-05,9.20066]
[1779711329106,32.69,77290.6,53.9,-0.09449,9e-05,9.19539]
[1779711334141,32.69,77287.03,53.9,-0.09478,9e-05,9.21433]
[1779711335002,32.69,77287.03,53.9,-0.09478,9e-05,9.21433]
[1779711341190,32.69,77286.49,53.9,-0.09483,9e-05,9.21774]
[1779711346225,32.69,77286.53,53.9,-0.09483,9e-05,9.21736]
[1779711351260,32.69,77287.34,53.9,-0.09475,9e-05,9.2119]
[1779711357302,32.69,77286.96,53.9,-0.09478,9e-05,9.2144]
[1779711362337,32.69,77288.31,53.9,-0.09466,9e-05,9.20542]
[1779711367371,32.69,77289.72,53.9,-0.09452,9e-05,9.19613]
[1779711371526,32.69,77289.41,53.9,-0.09456,9e-05,9.19827]
[1779711377604,32.69,77289.73,53.9,-0.09453,9e-05,9.19629]
[1779711378169,32.69,77289.64,53.9,-0.09454,9e-05,9.19691]
[1779711378313,32.69,77289.64,53.9,-0.09454,9e-05,9.19691]
[1779711380026,32.69,77299.01,53.9,-0.09365,9e-05,9.13449]
[1779711385497,32.69,77299.99,53.9,-0.09354,9e-05,9.12651]
[1779711387975,32.69,77299.53,53.9,-0.09358,9e-05,9.1293]
[1779711389109,32.69,77299.87,53.9,-0.09354,9e-05,9.12654]
[1779711390028,32.69,77301.95,53.9,-0.09335,9e-05,9.11286]
[1779711391303,32.69,77306.16,53.9,-0.09295,9e-05,9.08476]
[1779711395762,32.69,77299.42,53.9,-0.09355,9e-05,9.12533]
[1779711396741,32.69,77299.67,53.9,-0.09353,9e-05,9.12377]
[1779711397024,32.69,77298.97,53.9,-0.09359,9e-05,9.1285]
[1779711403624,32.69,77299.43,53.9,-0.09356,9e-05,9.12627]
[1779711404426,32.69,77299.43,53.9,-0.09356,9e-05,9.12627]
[1779711409665,32.69,77299.93,53.9,-0.0935,9e-05,9.12199]
[1779711414701,32.69,77299.62,53.9,-0.09352,9e-05,9.12301]
[1779711419739,32.69,77301.04,53.9,-0.09337,9e-05,9.11266]
[1779711424775,32.68,77303.09,53.9,-0.09317,9e-05,9.09827]
[1779711429810,32.68,77303.44,53.9,-0.09311,9e-05,9.09393]
[1779711434846,32.68,77302.42,53.9,-0.09319,9e-05,9.09998]
[1779711437614,32.68,77302.72,53.9,-0.09316,9e-05,9.09771]
[1779711442987,32.68,77296.37,53.9,-0.09374,9e-05,9.13901]
[1779711444052,32.68,77295.73,53.9,-0.0938,9e-05,9.14285]
[1779711449651,32.68,77290.85,53.9,-0.09426,9e-05,9.1755]
[1779711454985,32.67,77289.56,53.9,-0.09432,9e-05,9.17792]
[1779711461027,32.67,77289.16,53.9,-0.09434,9e-05,9.17902]
[1779711461618,32.67,77289.16,53.9,-0.09434,9e-05,9.17902]
[1779711463938,32.67,77287.86,53.9,-0.09445,9e-05,9.18716]
[1779711464460,32.67,77285.12,53.9,-0.09471,9e-05,9.20512]
[1779711464476,32.67,77285.12,53.9,-0.09471,9e-05,9.20512]
[1779711465077,32.67,77270.0,53.9,-0.09615,0.0001,9.30605]
[1779711468031,32.67,77259.2,53.9,-0.09718,0.0001,9.37801]
[1779711471654,32.67,77258.71,53.9,-0.09722,0.0001,9.38093]
[1779711482196,32.66,77259.31,53.9,-0.09713,0.0001,9.37492]
[1779711488021,32.66,77259.31,53.9,-0.09713,0.0001,9.37433]
[1779711495287,32.66,77259.61,53.9,-0.09708,0.0001,9.37116]
[1779711501329,32.66,77258.71,53.9,-0.09716,0.0001,9.3765]
[1779711506722,32.66,77258.73,53.9,-0.09715,0.0001,9.37613]
[1779711513413,32.65,77258.88,53.9,-0.09708,0.0001,9.36917]
[1779711521469,32.65,77258.65,53.9,-0.09709,0.0001,9.36967]
[1779711526504,32.65,77258.62,53.9,-0.09708,0.0001,9.36917]
[1779711531542,32.65,77258.59,53.9,-0.09707,0.0001,9.36864]
[1779711536614,32.65,77258.71,53.9,-0.09706,0.0001,9.36754]
[1779711541801,32.65,77259.21,53.9,-0.09699,0.0001,9.36315]
[1779711542040,32.65,77259.21,53.9,-0.09699,0.0001,9.36315]
[1779711542060,32.65,77259.21,53.9,-0.09699,0.0001,9.36315]
[1779711543923,32.65,77268.4,53.9,-0.09611,0.0001,9.30138]
[1779711544057,32.65,77268.4,53.9,-0.09611,0.0001,9.30138]
[1779711546666,32.65,77270.03,53.9,-0.09595,0.0001,9.29038]
[1779711546676,32.65,77270.03,53.9,-0.09595,0.0001,9.29038]
[1779711548710,32.65,77271.38,53.9,-0.09582,0.0001,9.28131]
[1779711552428,32.65,77271.52,53.9,-0.09581,0.0001,9.28034]
[1779711553087,32.65,77271.52,53.9,-0.09581,0.0001,9.28034]
[1779711555278,32.65,77271.85,53.9,-0.09578,0.0001,9.27811]
[1779711560747,32.65,77273.12,53.9,-0.09565,0.0001,9.26961]
[1779711563382,32.65,77273.03,53.9,-0.09566,0.0001,9.27022]
[1779711565381,32.65,77272.99,53.9,-0.09567,0.0001,9.27049]
[1779711571824,32.65,77272.98,53.9,-0.09563,0.0001,9.26584]
[1779711573600,32.65,77273.55,53.9,-0.09557,0.0001,9.26204]
[1779711575612,32.65,77273.0,53.9,-0.09562,0.0001,9.26574]
[1779711576637,32.65,77273.0,53.9,-0.09562,0.0001,9.26576]
[1779711578640,32.65,77273.73,53.9,-0.09556,0.0001,9.26091]
[1779711579533,32.65,77273.73,53.9,-0.09556,0.0001,9.26093]
[1779711580364,32.65,77273.69,53.9,-0.09556,0.0001,9.26122]
[1779711582519,32.65,77274.08,53.9,-0.09552,0.0001,9.25865]
[1779711583452,32.65,77273.59,53.9,-0.09557,0.0001,9.26195]
[1779711585523,32.65,77274.2,53.9,-0.09551,0.0001,9.2579]
[1779711586818,32.65,77274.2,53.9,-0.09551,0.0001,9.25795]
[1779711588821,32.65,77274.25,53.9,-0.09551,0.0001,9.25766]
[1779711589418,32.65,77274.4,53.9,-0.0955,0.0001,9.25669]
[1779711589579,32.65,77274.4,53.9,-0.0955,0.0001,9.25669]
[1779711589848,32.65,77274.4,53.9,-0.0955,0.0001,9.25669]
[1779711594986,32.65,77284.52,53.9,-0.09454,9e-05,9.18966]
[1779711596298,32.65,77285.17,53.9,-0.09448,9e-05,9.18546]
[1779711596425,32.65,77285.17,53.9,-0.09448,9e-05,9.18546]
[1779711597105,32.65,77285.17,53.9,-0.09448,9e-05,9.18546]
[1779711603045,32.64,77295.74,53.9,-0.09347,9e-05,9.1141]
[1779711608080,32.64,77295.4,53.9,-0.09349,9e-05,9.11553]
[1779711613115,32.64,77295.69,53.9,-0.09345,9e-05,9.11274]
[1779711616150,32.64,77295.51,53.9,-0.09346,9e-05,9.11357]
[1779711622178,32.64,77296.02,53.9,-0.09342,9e-05,9.11078]
[1779711627213,32.64,77295.41,53.9,-0.09349,9e-05,9.11552]
[1779711629960,32.64,77295.42,53.9,-0.09349,9e-05,9.11558]
[1779711631089,32.64,77295.92,53.9,-0.09345,9e-05,9.11251]
[1779711636276,32.65,77292.84,53.9,-0.09371,9e-05,9.12895]
[1779711638759,32.65,77291.73,53.9,-0.09381,9e-05,9.13641]
[1779711640813,32.65,77292.08,53.9,-0.09378,9e-05,9.13387]
[1779711644921,32.64,77291.99,53.9,-0.09378,9e-05,9.13433]
[1779711650374,32.64,77291.99,53.9,-0.09376,9e-05,9.13271]
[1779711653144,32.64,77291.33,53.9,-0.09382,9e-05,9.1368]
[1779711655201,32.64,77289.19,53.9,-0.09401,9e-05,9.15041]
[1779711660680,32.64,77288.44,53.9,-0.09406,9e-05,9.15415]
[1779711661362,32.64,77288.44,53.9,-0.09406,9e-05,9.15382]
[1779711667496,32.64,77289.08,53.9,-0.094,9e-05,9.14949]
[1779711672530,32.64,77290.55,53.9,-0.09386,9e-05,9.13998]
[1779711677643,32.64,77290.34,53.9,-0.09389,9e-05,9.14159]
[1779711683607,32.64,77289.14,53.9,-0.094,9e-05,9.14985]
[1779711688641,32.64,77289.51,53.9,-0.09397,9e-05,9.1476]
[1779711696698,32.64,77289.18,53.9,-0.09397,9e-05,9.14544]
[1779711702740,32.64,77289.27,53.9,-0.09396,9e-05,9.14512]
[1779711708781,32.64,77289.59,53.9,-0.09393,9e-05,9.14327]
[1779711714824,32.64,77289.03,53.9,-0.09399,9e-05,9.1472]
[1779711718674,32.64,77288.52,53.9,-0.09404,9e-05,9.15068]
[1779711718741,32.64,77288.52,53.9,-0.09404,9e-05,9.15068]
[1779711719865,32.64,77270.51,53.9,-0.09575,0.0001,9.27071]
[1779711721057,32.64,77270.51,53.9,-0.09575,0.0001,9.27071]
[1779711721200,32.64,77270.51,53.9,-0.09575,0.0001,9.27071]
[1779711724039,32.64,77272.51,53.9,-0.09555,0.0001,9.2569]
[1779711724768,32.64,77272.56,53.9,-0.09554,0.0001,9.25643]
[1779711727123,32.64,77272.59,53.9,-0.09554,0.0001,9.25596]
[1779711728726,32.64,77272.24,53.9,-0.09557,0.0001,9.25802]
[1779711731249,32.64,77272.37,53.9,-0.09555,0.0001,9.2569]
[1779711737992,32.64,77272.01,53.9,-0.09557,0.0001,9.25843]
[1779711743027,32.64,77274.03,53.9,-0.09537,0.0001,9.2445]
[1779711744397,32.64,77273.19,53.9,-0.09545,0.0001,9.25005]
[1779711744841,32.64,77273.19,53.9,-0.09545,0.0001,9.25005]
[1779711746396,32.63,77259.22,53.9,-0.09679,0.0001,9.34331]
[1779711753041,32.63,77249.16,53.9,-0.0977,0.0001,9.40477]
[1779711758238,32.63,77250.78,53.9,-0.09753,0.0001,9.39274]
[1779711764189,32.63,77250.46,53.9,-0.09753,0.0001,9.39287]
[1779711768851,32.62,77254.29,53.9,-0.09715,0.0001,9.36616]
[1779711774259,32.62,77255.14,53.9,-0.09704,0.0001,9.35914]
[1779711779294,32.62,77256.99,53.9,-0.09685,0.0001,9.34569]
[1779711784329,32.62,77261.88,53.9,-0.09637,0.0001,9.31205]
[1779711790386,32.61,77262.11,53.9,-0.09634,0.0001,9.30976]
[1779711795407,32.61,77257.11,53.9,-0.09681,0.0001,9.3425]
[1779711800441,32.61,77257.3,53.9,-0.09678,0.0001,9.34044]
[1779711806484,32.61,77259.95,53.9,-0.09651,0.0001,9.32169]
[1779711811519,32.61,77259.8,53.9,-0.09647,0.0001,9.31722]
[1779711818568,32.61,77260.08,53.9,-0.09643,0.0001,9.31429]
[1779711819847,32.61,77260.08,53.9,-0.09643,0.0001,9.31429]
[1779711820029,32.61,77260.08,53.9,-0.09643,0.0001,9.31429]
[1779711821048,32.61,77263.15,53.9,-0.09613,0.0001,9.29355]
[1779711821339,32.61,77296.33,53.9,-0.09299,9e-05,9.07229]
[1779711821611,32.61,77296.33,53.9,-0.09299,9e-05,9.07229]
[1779711822153,32.61,77296.33,53.9,-0.09299,9e-05,9.07229]
[1779711822374,32.61,77296.33,53.9,-0.09299,9e-05,9.07229]
[1779711822881,32.61,77304.48,53.9,-0.09223,9e-05,9.01851]
[1779711823196,32.61,77323.85,53.9,-0.09044,9e-05,8.89107]
[1779711823613,32.61,77323.85,53.9,-0.09044,9e-05,8.89107]
[1779711823626,32.61,77323.85,53.9,-0.09044,9e-05,8.89107]
[1779711823756,32.61,77323.85,53.9,-0.09044,9e-05,8.89107]
[1779711824077,32.61,77318.09,53.9,-0.09099,9e-05,8.93003]
[1779711827651,32.61,77311.39,53.9,-0.09162,9e-05,8.97517]
[1779711827804,32.61,77311.39,53.9,-0.09162,9e-05,8.97517]
[1779711828210,32.61,77311.39,53.9,-0.09162,9e-05,8.97517]
[1779711828307,32.61,77310.33,53.9,-0.09172,9e-05,8.98213]
[1779711833692,32.61,77305.95,53.9,-0.09212,9e-05,9.01073]
[1779711838727,32.61,77304.88,53.9,-0.09221,9e-05,9.01738]
[1779711843762,32.61,77309.75,53.9,-0.09175,9e-05,8.98477]
[1779711846784,32.61,77311.7,53.9,-0.09157,9e-05,8.97184]
[1779711846886,32.61,77311.45,53.9,-0.0916,9e-05,8.97341]
[1779711850813,32.61,77311.45,53.9,-0.0916,9e-05,8.97341]
[1779711850915,32.61,77311.56,53.9,-0.09158,9e-05,8.97242]
[1779711856853,32.61,77311.01,53.9,-0.09163,9e-05,8.97574]
[1779711863242,32.61,77310.9,53.9,-0.09164,9e-05,8.97635]
[1779711863902,32.61,77291.56,53.9,-0.09343,9e-05,9.10408]
[1779711866942,32.6,77290.43,53.9,-0.09353,9e-05,9.11106]
[1779711873135,32.6,77290.69,53.9,-0.09347,9e-05,9.10486]
[1779711877993,32.6,77291.44,53.9,-0.09339,9e-05,9.099]
[1779711883629,32.6,77293.39,53.9,-0.0932,9e-05,9.08537]
[1779711889086,32.6,77293.67,53.9,-0.09314,9e-05,9.08159]
[1779711889577,32.6,77293.67,53.9,-0.09314,9e-05,9.08159]
[1779711889636,32.6,77293.67,53.9,-0.09314,9e-05,9.08159]
[1779711890211,32.6,77293.67,53.9,-0.09314,9e-05,9.08159]
[1779711890467,32.6,77312.04,53.9,-0.09143,9e-05,8.95983]
[1779711891111,32.6,77312.04,53.9,-0.09143,9e-05,8.95983]
[1779711891422,32.6,77316.63,53.9,-0.09101,9e-05,8.92954]
[1779711892494,32.6,77316.63,53.9,-0.09101,9e-05,8.92954]
[1779711894192,32.6,77313.79,53.9,-0.09127,9e-05,8.94825]
[1779711900169,32.6,77313.67,53.9,-0.09128,9e-05,8.949]
[1779711903542,32.6,77313.16,53.9,-0.09133,9e-05,8.95237]
[1779711907731,32.6,77323.16,53.9,-0.09044,9e-05,8.8893]
[1779711912812,32.62,77331.41,53.9,-0.08979,9e-05,8.84259]
[1779711913263,32.62,77331.5,53.9,-0.08981,9e-05,8.84364]
[1779711913839,32.62,77331.5,53.9,-0.08981,9e-05,8.84364]
[1779711913964,32.62,77331.5,53.9,-0.08981,9e-05,8.84364]
[1779711914025,32.62,77331.5,53.9,-0.08981,9e-05,8.84364]
[1779711916289,32.61,77334.95,53.9,-0.08942,9e-05,8.81565]
[1779711916380,32.61,77334.95,53.9,-0.08942,9e-05,8.81565]
[1779711916641,32.6,77335.11,53.9,-0.08934,9e-05,8.80994]
[1779711918641,32.6,77336.18,53.9,-0.08921,9e-05,8.8007]
[1779711918725,32.6,77336.18,53.9,-0.08921,9e-05,8.8007]
[1779711919133,32.6,77336.18,53.9,-0.08921,9e-05,8.8007]
[1779711921053,32.59,77337.09,53.9,-0.08907,9e-05,8.79047]
[1779711921055,32.59,77337.09,53.9,-0.08907,9e-05,8.79047]
[1779711923047,32.58,77335.85,53.9,-0.08913,9e-05,8.79464]
[1779711927213,32.56,77337.3,53.9,-0.08889,9e-05,8.77742]
[1779711927221,32.56,77337.3,53.9,-0.08889,9e-05,8.77742]
[1779711929295,32.56,77338.44,53.9,-0.08874,9e-05,8.76634]
[1779711929396,32.56,77338.44,53.9,-0.08874,9e-05,8.76634]
[1779711929437,32.56,77338.44,53.9,-0.08874,9e-05,8.76634]
[1779711929890,32.55,77338.03,53.9,-0.08876,9e-05,8.76745]
[1779711930504,32.55,77338.03,53.9,-0.08876,9e-05,8.76745]
[1779711932506,32.55,77338.3,53.9,-0.08865,9e-05,8.75778]
[1779711932530,32.55,77338.3,53.9,-0.08865,9e-05,8.75778]
[1779711938448,32.53,77335.22,53.9,-0.08884,9e-05,8.77118]
[1779711941139,32.53,77335.35,53.9,-0.08882,9e-05,8.76997]
[1779711943274,32.53,77334.73,53.9,-0.08887,9e-05,8.77366]
[1779711948067,32.53,77331.66,53.9,-0.08913,9e-05,8.79258]
[1779711948170,32.53,77331.66,53.9,-0.08913,9e-05,8.79258]
[1779711948903,32.53,77328.74,53.9,-0.0894,9e-05,8.81151]
[1779711949529,32.53,77324.77,53.9,-0.08976,9e-05,8.83778]
[1779711954564,32.53,77327.43,53.9,-0.08953,9e-05,8.82111]
[1779711959598,32.53,77327.34,53.9,-0.08955,9e-05,8.82264]
[1779711965458,32.53,77330.12,53.9,-0.08931,9e-05,8.80524]
[1779711972559,32.54,77325.67,53.9,-0.08973,9e-05,8.83562]
[1779711974704,32.54,77313.61,53.9,-0.09085,9e-05,8.91593]
[1779711979739,32.54,77314.41,53.9,-0.09078,9e-05,8.91098]
[1779711984774,32.54,77313.43,53.9,-0.09087,9e-05,8.91776]
[1779711989809,32.54,77313.96,53.9,-0.09083,9e-05,8.91454]
[1779711994844,32.54,77314.32,53.9,-0.09076,9e-05,8.90777]
[1779711998876,32.54,77308.92,53.9,-0.09126,9e-05,8.94363]
[1779711998893,32.54,77309.91,53.9,-0.09117,9e-05,8.93709]
[1779711999883,32.54,77309.91,53.9,-0.09117,9e-05,8.93709]
[1779711999885,32.54,77310.71,53.9,-0.0911,9e-05,8.93186]
[1779712005921,32.54,77310.92,53.9,-0.09108,9e-05,8.93075]
[1779712010956,32.54,77318.24,53.9,-0.09041,9e-05,8.88295]
[1779712015991,32.54,77318.35,53.9,-0.09041,9e-05,8.88292]
[1779712021035,32.54,77318.21,53.9,-0.09043,9e-05,8.88441]
[1779712025544,32.54,77319.59,53.9,-0.09031,9e-05,8.87568]
[1779712025683,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025703,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025741,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025818,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025871,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025879,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712025919,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712026479,32.55,77319.59,53.9,-0.09031,9e-05,8.87593]
[1779712026553,32.55,77338.67,53.9,-0.08858,9e-05,8.75073]
[1779712028500,32.54,77332.74,53.9,-0.0891,9e-05,8.78828]
[1779712028973,32.54,77332.79,53.9,-0.08909,9e-05,8.78777]
[1779712030002,32.54,77333.14,53.9,-0.08905,9e-05,8.78529]
[1779712033831,32.54,77332.82,53.9,-0.08907,9e-05,8.78664]
[1779712035392,32.54,77332.71,53.9,-0.08908,9e-05,8.78717]
[1779712035457,32.54,77333.08,53.9,-0.08904,9e-05,8.78455]
[1779712041176,32.54,77328.07,53.9,-0.08952,9e-05,8.81885]
[1779712046211,32.54,77328.47,53.9,-0.0895,9e-05,8.81718]
[1779712051246,32.55,77329.79,53.9,-0.08935,9e-05,8.80484]
[1779712056422,32.55,77327.64,53.9,-0.08956,9e-05,8.8198]
[1779712056445,32.55,77327.43,53.9,-0.08958,9e-05,8.82138]
[1779712057501,32.55,77327.43,53.9,-0.08958,9e-05,8.82138]
[1779712057662,32.55,77327.43,53.9,-0.08958,9e-05,8.82138]
[1779712057763,32.55,77327.43,53.9,-0.08957,9e-05,8.82089]
[1779712059408,32.55,77327.43,53.9,-0.08957,9e-05,8.82089]
[1779712059509,32.55,77326.94,53.9,-0.08962,9e-05,8.82431]
[1779712060837,32.55,77326.52,53.9,-0.08965,9e-05,8.82682]
[1779712061317,32.55,77325.86,53.9,-0.08971,9e-05,8.8309]
[1779712061815,32.55,77325.86,53.9,-0.08971,9e-05,8.8309]
[1779712062528,32.55,77325.86,53.9,-0.08971,9e-05,8.8309]
[1779712070003,32.55,77323.32,53.9,-0.08996,9e-05,8.84863]
[1779712070105,32.55,77323.32,53.9,-0.08996,9e-05,8.84881]
[1779712075697,32.55,77323.01,53.9,-0.08997,9e-05,8.84981]
[1779712075700,32.55,77323.04,53.9,-0.08996,9e-05,8.8491]
[1779712077380,32.55,77323.11,53.9,-0.08996,9e-05,8.84864]
[1779712077433,32.55,77322.74,53.9,-0.08999,9e-05,8.85126]
[1779712079770,32.55,77321.06,53.9,-0.09014,9e-05,8.86179]
[1779712080454,32.55,77321.17,53.9,-0.09013,9e-05,8.8608]
[1779712081168,32.55,77321.17,53.9,-0.09013,9e-05,8.8608]
[1779712081461,32.55,77321.06,53.9,-0.09014,9e-05,8.86171]
[1779712086496,32.54,77321.49,53.9,-0.09008,9e-05,8.85762]
[1779712090479,32.54,77321.73,53.9,-0.09005,9e-05,8.85531]
[1779712090725,32.54,77321.73,54.0,-0.09005,9e-05,8.85531]
[1779712090529,32.54,77322.48,54.0,-0.08998,9e-05,8.85014]
[1779712095563,32.54,77324.7,54.0,-0.08976,9e-05,8.83454]
[1779712100601,32.54,77325.08,54.0,-0.08972,9e-05,8.83114]
[1779712101946,32.54,77324.76,54.0,-0.08974,9e-05,8.83306]
[1779712102373,32.54,77324.76,54.0,-0.08974,9e-05,8.83306]
[1779712102633,32.54,77324.76,54.0,-0.08974,9e-05,8.83306]
[1779712103479,32.54,77324.76,54.0,-0.08974,9e-05,8.83288]
[1779712104436,32.54,77328.77,54.0,-0.08937,9e-05,8.80636]
[1779712106779,32.53,77328.96,54.0,-0.08935,9e-05,8.80463]
[1779712106784,32.53,77328.96,54.0,-0.08935,9e-05,8.80463]
[1779712108192,32.53,77331.74,54.0,-0.08909,9e-05,8.78625]
[1779712108788,32.53,77331.27,54.0,-0.08913,9e-05,8.78918]
[1779712108989,32.53,77331.27,54.0,-0.08913,9e-05,8.78918]
[1779712109683,32.53,77331.27,54.0,-0.08913,9e-05,8.78918]
[1779712109697,32.53,77331.27,54.0,-0.08913,9e-05,8.78918]
[1779712111679,32.53,77339.06,54.0,-0.08842,9e-05,8.73777]
[1779712112134,32.53,77339.42,54.0,-0.08834,9e-05,8.73009]
[1779712112174,32.53,77339.42,54.0,-0.08834,9e-05,8.73009]
[1779712114207,32.53,77341.1,54.0,-0.08818,9e-05,8.71852]
[1779712118817,32.53,77341.2,54.0,-0.08815,9e-05,8.71647]
[1779712118849,32.53,77341.2,54.0,-0.08815,9e-05,8.71647]
[1779712118855,32.53,77341.2,54.0,-0.08815,9e-05,8.71647]
[1779712119348,32.53,77341.2,54.0,-0.08815,9e-05,8.71647]
[1779712119735,32.53,77343.28,54.0,-0.08797,9e-05,8.70325]
[1779712120170,32.53,77343.28,54.0,-0.08797,9e-05,8.70325]
[1779712120742,32.53,77349.02,54.0,-0.08745,9e-05,8.66525]
[1779712120872,32.53,77349.02,54.0,-0.08745,9e-05,8.66525]
[1779712120936,32.53,77349.02,54.0,-0.08745,9e-05,8.66525]
[1779712121108,32.53,77349.02,54.0,-0.08745,9e-05,8.66525]
[1779712122453,32.53,77349.61,54.0,-0.08739,9e-05,8.66145]
[1779712122455,32.53,77349.61,54.0,-0.08739,9e-05,8.66145]
[1779712124459,32.53,77349.94,54.0,-0.08737,9e-05,8.65959]
[1779712124461,32.53,77349.94,54.0,-0.08737,9e-05,8.65959]
[1779712125855,32.53,77349.81,54.0,-0.08738,9e-05,8.66076]
[1779712127851,32.53,77349.84,54.0,-0.08738,9e-05,8.66075]
[1779712130403,32.53,77349.97,54.0,-0.08738,9e-05,8.66028]
[1779712130413,32.53,77349.97,54.0,-0.08738,9e-05,8.66028]
[1779712132408,32.53,77349.47,54.0,-0.08743,9e-05,8.66404]
[1779712137861,32.53,77347.97,54.0,-0.08757,9e-05,8.67452]
[1779712142896,32.53,77347.12,54.0,-0.08766,9e-05,8.68051]
[1779712146192,32.53,77343.1,54.0,-0.08802,9e-05,8.70675]
[1779712146670,32.53,77344.09,54.0,-0.08793,9e-05,8.70026]
[1779712147705,32.53,77344.09,54.0,-0.08793,9e-05,8.70026]
[1779712147789,32.54,77327.27,54.0,-0.08946,9e-05,8.81108]
[1779712148324,32.54,77327.27,54.0,-0.08946,9e-05,8.81108]
[1779712153973,32.54,77320.14,54.0,-0.09013,9e-05,8.8592]
[1779712159822,32.54,77319.58,54.0,-0.0902,9e-05,8.86394]
[1779712165522,32.54,77319.92,54.0,-0.09018,9e-05,8.86279]
[1779712165770,32.54,77319.92,54.0,-0.09018,9e-05,8.86279]
[1779712165809,32.54,77319.9,54.0,-0.09018,9e-05,8.86293]
[1779712171061,32.54,77319.84,54.0,-0.09018,9e-05,8.86247]
[1779712171304,32.54,77319.84,54.0,-0.09018,9e-05,8.86247]
[1779712177135,32.54,77320.37,54.0,-0.09007,9e-05,8.85292]
[1779712182172,32.54,77319.65,54.0,-0.09012,9e-05,8.85674]
[1779712188211,32.53,77320.09,54.0,-0.09007,9e-05,8.85277]
[1779712192072,32.53,77324.02,54.0,-0.0897,9e-05,8.82645]
[1779712192240,32.53,77324.07,54.0,-0.08969,9e-05,8.82599]
[1779712192867,32.53,77324.07,54.0,-0.08969,9e-05,8.82599]
[1779712193247,32.53,77325.12,54.0,-0.0896,9e-05,8.81941]
[1779712194503,32.53,77325.12,54.0,-0.0896,9e-05,8.81941]
[1779712195569,32.53,77325.53,54.0,-0.08956,9e-05,8.8166]
[1779712195585,32.53,77327.29,54.0,-0.0894,9e-05,8.80493]
[1779712198524,32.53,77329.75,54.0,-0.08919,9e-05,8.78948]
[1779712199395,32.54,77329.7,54.0,-0.0892,9e-05,8.79053]
[1779712204702,32.54,77329.35,54.0,-0.08925,9e-05,8.7942]
[1779712207457,32.54,77325.33,54.0,-0.08963,9e-05,8.82153]
[1779712212877,32.54,77325.06,54.0,-0.08968,9e-05,8.82501]
[1779712215396,32.54,77326.14,54.0,-0.08959,9e-05,8.81849]
[1779712220436,32.55,77332.98,54.0,-0.08899,9e-05,8.77556]
[1779712225322,32.55,77337.36,54.0,-0.08861,9e-05,8.74828]
[1779712230490,32.56,77341.95,54.0,-0.08822,9e-05,8.72013]
[1779712230491,32.56,77341.95,54.0,-0.08822,9e-05,8.72013]
[1779712235542,32.56,77344.55,54.0,-0.08798,9e-05,8.70093]
[1779712236271,32.56,77344.55,54.0,-0.08798,9e-05,8.70093]
[1779712236576,32.56,77344.55,54.0,-0.08798,9e-05,8.70093]
[1779712240858,32.56,77345.15,54.0,-0.08794,9e-05,8.69822]
[1779712240955,32.56,77345.19,54.0,-0.08795,9e-05,8.69876]
[1779712241426,32.56,77345.19,54.0,-0.08795,9e-05,8.69876]
[1779712241573,32.56,77345.19,54.0,-0.08795,9e-05,8.69876]
[1779712247317,32.57,77344.49,54.0,-0.08805,9e-05,8.70564]
[1779712247622,32.57,77344.49,54.0,-0.08805,9e-05,8.70564]
[1779712248161,32.57,77344.53,54.0,-0.08805,9e-05,8.70575]
[1779712248495,32.57,77344.53,54.0,-0.08805,9e-05,8.70575]
[1779712249482,32.57,77342.92,54.0,-0.0882,9e-05,8.71663]
[1779712250012,32.57,77342.43,54.0,-0.08825,9e-05,8.72019]
[1779712255688,32.58,77342.46,54.0,-0.08827,9e-05,8.72216]
[1779712258543,32.58,77342.49,54.0,-0.08828,9e-05,8.7227]
[1779712258806,32.58,77342.49,54.0,-0.08828,9e-05,8.7227]
[1779712259442,32.58,77343.59,54.0,-0.08818,9e-05,8.71581]
[1779712259483,32.58,77343.59,54.0,-0.08818,9e-05,8.71581]
[1779712259716,32.58,77343.8,54.0,-0.08817,9e-05,8.71444]
[1779712264751,32.58,77344.35,54.0,-0.08811,9e-05,8.71059]
[1779712265145,32.58,77344.35,54.0,-0.08811,9e-05,8.71059]
[1779712265228,32.58,77344.35,54.0,-0.08811,9e-05,8.71059]
[1779712267433,32.58,77344.56,54.0,-0.08809,9e-05,8.70915]
[1779712272817,32.58,77345.6,54.0,-0.088,9e-05,8.70223]
[1779712273202,32.58,77345.6,54.0,-0.088,9e-05,8.70223]
[1779712276096,32.58,77346.71,54.0,-0.0879,9e-05,8.69507]
[1779712278090,32.58,77347.83,54.0,-0.0878,9e-05,8.68792]
[1779712283895,32.58,77348.28,54.0,-0.08779,9e-05,8.68706]
[1779712285364,32.58,77348.28,54.0,-0.08779,9e-05,8.68706]
[1779712285374,32.58,77348.28,54.0,-0.08779,9e-05,8.68706]
[1779712285389,32.58,77348.28,54.0,-0.08779,9e-05,8.68706]
[1779712285544,32.58,77348.28,54.0,-0.08779,9e-05,8.68706]
[1779712287869,32.58,77348.79,54.0,-0.08775,9e-05,8.68418]
[1779712287876,32.58,77348.79,54.0,-0.08775,9e-05,8.68418]
[1779712292957,32.59,77351.31,54.0,-0.08753,9e-05,8.66871]
[1779712293003,32.59,77350.51,54.0,-0.08757,9e-05,8.66985]
[1779712293975,32.59,77350.37,54.0,-0.08759,9e-05,8.67081]
[1779712293976,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712295066,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712295351,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712295355,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712295375,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712295450,32.59,77334.88,54.0,-0.08898,9e-05,8.77195]
[1779712298303,32.59,77333.45,54.0,-0.08913,9e-05,8.7823]
[1779712298309,32.59,77333.45,54.0,-0.08913,9e-05,8.7823]
[1779712298434,32.59,77333.45,54.0,-0.08913,9e-05,8.7823]
[1779712298801,32.59,77333.45,54.0,-0.08913,9e-05,8.7823]
[1779712299665,32.59,77333.4,54.0,-0.08914,9e-05,8.78326]
[1779712305431,32.59,77328.74,54.0,-0.08958,9e-05,8.81514]
[1779712308686,32.59,77328.75,54.0,-0.08959,9e-05,8.81586]
[1779712308934,32.59,77328.75,54.0,-0.08959,9e-05,8.81586]
[1779712314136,32.6,77336.21,54.0,-0.08894,9e-05,8.76915]
[1779712316984,32.6,77337.39,54.0,-0.08885,9e-05,8.76207]
[1779712322195,32.6,77332.85,54.0,-0.08928,9e-05,8.79363]
[1779712327230,32.61,77335.34,54.0,-0.08908,9e-05,8.77868]
[1779712332504,32.61,77334.63,54.0,-0.08915,9e-05,8.78442]
[1779712339313,32.61,77330.77,54.0,-0.08953,9e-05,8.81156]
[1779712344404,32.61,77331.01,54.0,-0.08952,9e-05,8.81086]
[1779712344404,32.61,77331.01,54.0,-0.08952,9e-05,8.81086]
[1779712350394,32.62,77331.28,54.0,-0.08952,9e-05,8.81065]
[1779712355429,32.62,77330.78,54.0,-0.08954,9e-05,8.81035]
[1779712360463,32.62,77330.66,54.0,-0.08956,9e-05,8.81223]
[1779712365499,32.63,77330.62,54.0,-0.08958,9e-05,8.81357]
[1779712371541,32.63,77330.59,54.0,-0.0896,9e-05,8.81507]
[1779712376577,32.63,77330.63,54.0,-0.08961,9e-05,8.81588]
[1779712377049,32.63,77330.63,54.0,-0.08961,9e-05,8.81588]
[1779712382619,32.63,77331.45,54.0,-0.08956,9e-05,8.81178]
[1779712387654,32.63,77330.49,54.0,-0.08966,9e-05,8.81912]
[1779712393249,32.64,77330.75,54.0,-0.08964,9e-05,8.81804]
[1779712396020,32.64,77330.83,54.0,-0.08965,9e-05,8.81833]
[1779712396810,32.64,77310.31,54.0,-0.09154,9e-05,8.95356]
[1779712402760,32.64,77308.91,54.0,-0.09167,9e-05,8.96276]
[1779712408774,32.64,77308.62,54.0,-0.09169,9e-05,8.96468]
[1779712408875,32.64,77308.62,54.0,-0.09169,9e-05,8.9647]
[1779712414431,32.64,77308.41,54.0,-0.09165,9e-05,8.96019]
[1779712416673,32.63,77308.38,54.0,-0.09164,9e-05,8.95885]
[1779712416859,32.63,77308.45,54.0,-0.09162,9e-05,8.95802]
[1779712421304,32.63,77308.38,54.0,-0.0916,9e-05,8.95608]
[1779712422017,32.63,77308.38,54.0,-0.0916,9e-05,8.95608]
[1779712422057,32.63,77308.38,54.0,-0.0916,9e-05,8.95608]
[1779712422079,32.63,77308.38,54.0,-0.0916,9e-05,8.95608]
[1779712421895,32.62,77298.88,54.0,-0.09246,9e-05,9.01725]
[1779712422217,32.62,77298.88,54.0,-0.09246,9e-05,9.01725]
[1779712422902,32.62,77297.86,54.0,-0.09255,9e-05,9.02366]
[1779712425791,32.59,77296.05,54.0,-0.09248,9e-05,9.01835]
[1779712430958,32.53,77297.32,54.0,-0.09198,9e-05,8.98215]
[1779712433886,32.53,77297.32,54.0,-0.09198,9e-05,8.98215]
[1779712435924,32.52,77303.42,54.0,-0.09136,9e-05,8.93856]
[1779712436484,32.49,77306.69,54.0,-0.09085,9e-05,8.90178]
[1779712436488,32.49,77306.69,54.0,-0.09085,9e-05,8.90178]
[1779712438504,32.49,77309.07,54.0,-0.09061,9e-05,8.88471]
[1779712438685,32.49,77309.07,54.0,-0.09061,9e-05,8.88471]
[1779712438782,32.49,77309.07,54.0,-0.09061,9e-05,8.88471]
[1779712440992,32.49,77309.07,54.0,-0.09061,9e-05,8.88471]
[1779712440996,32.49,77309.07,54.0,-0.09061,9e-05,8.88471]
[1779712442229,32.43,77309.89,54.0,-0.09019,9e-05,8.85389]
[1779712442688,32.43,77309.89,54.0,-0.09019,9e-05,8.85389]
[1779712443450,32.42,77311.89,54.0,-0.08992,9e-05,8.83475]
[1779712443887,32.42,77311.89,54.0,-0.08992,9e-05,8.83475]
[1779712444082,32.42,77311.89,54.0,-0.08992,9e-05,8.83475]
[1779712445656,32.42,77313.44,54.0,-0.08977,9e-05,8.82341]
[1779712446419,32.42,77313.46,54.0,-0.08976,9e-05,8.82273]
[1779712447431,32.42,77313.46,54.0,-0.08976,9e-05,8.82273]
[1779712453117,32.41,77318.6,54.0,-0.08924,9e-05,8.78524]
[1779712460169,32.41,77317.98,54.0,-0.08927,9e-05,8.78744]
[1779712463528,32.4,77317.96,54.0,-0.08924,9e-05,8.78519]
[1779712464923,32.4,77318.08,54.0,-0.08922,9e-05,8.78392]
[1779712469875,32.4,77316.95,54.0,-0.0893,9e-05,8.78944]
[1779712476124,32.39,77317.06,54.0,-0.08921,9e-05,8.7812]
[1779712479299,32.39,77306.27,54.0,-0.09016,9e-05,8.84959]
[1779712484334,32.38,77306.66,54.0,-0.09009,9e-05,8.84428]
[1779712489369,32.37,77306.15,54.0,-0.0901,9e-05,8.84496]
[1779712494404,32.37,77307.27,54.0,-0.08996,9e-05,8.83483]
[1779712495350,32.37,77307.27,54.0,-0.08996,9e-05,8.83483]
[1779712500446,32.36,77307.57,54.0,-0.08988,9e-05,8.82963]
[1779712506488,32.36,77306.09,54.0,-0.08998,9e-05,8.83621]
[1779712511523,32.35,77306.01,54.0,-0.08995,9e-05,8.83405]
[1779712516558,32.34,77305.95,54.0,-0.08992,9e-05,8.83179]
[1779712522602,32.34,77306.08,54.0,-0.08986,9e-05,8.82777]
[1779712527637,32.33,77310.7,54.0,-0.0894,9e-05,8.79461]
[1779712530416,32.33,77313.83,54.0,-0.0891,9e-05,8.77302]
[1779712535693,32.33,77313.92,54.0,-0.08902,9e-05,8.76514]
[1779712537323,32.32,77314.06,54.0,-0.089,9e-05,8.76381]
[1779712537953,32.32,77314.06,54.0,-0.089,9e-05,8.76381]
[1779712538626,32.32,77314.15,54.0,-0.08898,9e-05,8.7628]
[1779712539337,32.32,77314.95,54.0,-0.0889,9e-05,8.75712]
[1779712541391,32.32,77315.16,54.0,-0.08887,9e-05,8.75494]
[1779712546770,32.32,77315.71,54.0,-0.08879,9e-05,8.74893]
[1779712552812,32.31,77316.25,54.0,-0.08871,9e-05,8.74305]
[1779712557847,32.31,77318.7,54.0,-0.08846,9e-05,8.72512]
[1779712562882,32.3,77318.48,54.0,-0.08846,9e-05,8.72483]
[1779712564024,32.3,77318.48,54.0,-0.08846,9e-05,8.72483]
[1779712569933,32.3,77318.62,54.0,-0.08841,9e-05,8.72148]
[1779712575975,32.3,77319.14,54.0,-0.08834,9e-05,8.71603]
[1779712578419,32.29,77327.25,54.0,-0.08759,9e-05,8.66204]
[1779712582534,32.29,77325.97,54.0,-0.08769,9e-05,8.66937]
[1779712588059,32.29,77326.6,54.0,-0.08762,9e-05,8.66363]
[1779712593093,32.29,77327.47,54.0,-0.08748,9e-05,8.65195]
[1779712598130,32.28,77327.87,54.0,-0.08743,9e-05,8.64809]
[1779712600097,32.28,77327.86,54.0,-0.08742,9e-05,8.64791]
[1779712604102,32.28,77330.6,54.0,-0.08716,9e-05,8.62898]
[1779712609214,32.28,77324.25,54.0,-0.08771,9e-05,8.66884]
[1779712613384,32.27,77324.14,54.0,-0.08771,9e-05,8.66844]
[1779712618869,32.27,77325.5,54.0,-0.08757,9e-05,8.65813]
[1779712628923,32.27,77335.45,54.0,-0.08664,9e-05,8.59118]
[1779712634390,32.27,77334.45,54.0,-0.08671,9e-05,8.59625]
[1779712639425,32.26,77332.77,54.0,-0.08685,9e-05,8.60624]
[1779712645467,32.26,77332.66,54.0,-0.08684,9e-05,8.60564]
[1779712650502,32.26,77333.44,54.0,-0.08676,9e-05,8.59943]
[1779712655537,32.26,77332.59,54.0,-0.08678,9e-05,8.59924]
[1779712660572,32.25,77330.16,54.0,-0.08698,9e-05,8.61398]
[1779712665607,32.25,77329.68,54.0,-0.08701,9e-05,8.61587]
[1779712670642,32.25,77329.92,54.0,-0.08697,9e-05,8.61308]
[1779712675677,32.25,77329.35,54.0,-0.08701,9e-05,8.61562]
[1779712681719,32.24,77329.68,54.0,-0.08696,9e-05,8.61203]
[1779712685626,32.24,77329.57,54.0,-0.08696,9e-05,8.61252]
[1779712686949,32.24,77315.48,54.0,-0.08823,9e-05,8.70429]
[1779712693214,32.24,77309.41,54.0,-0.08876,9e-05,8.7423]
[1779712695013,32.23,77308.9,54.0,-0.08879,9e-05,8.74484]
[1779712701334,32.23,77305.58,54.0,-0.08906,9e-05,8.76423]
[1779712707860,32.22,77297.11,54.0,-0.0898,9e-05,8.81718]
[1779712709604,32.22,77295.46,54.0,-0.08994,9e-05,8.82717]
[1779712709915,32.22,77284.45,54.0,-0.09096,9e-05,8.89993]
[1779712710491,32.22,77284.45,54.0,-0.09096,9e-05,8.89993]
[1779712713745,32.22,77279.65,54.0,-0.09135,9e-05,8.92655]
[1779712713804,32.22,77279.65,54.0,-0.09135,9e-05,8.92631]
[1779712718978,32.21,77280.17,54.0,-0.09126,9e-05,8.91963]
[1779712724013,32.2,77279.61,54.0,-0.09127,9e-05,8.92018]
[1779712726110,32.2,77278.95,54.0,-0.09132,9e-05,8.92395]
[1779712726211,32.2,77279.91,54.0,-0.09122,9e-05,8.9169]
[1779712732072,32.2,77280.16,54.0,-0.09118,9e-05,8.91392]
[1779712737108,32.2,77282.88,54.0,-0.09091,9e-05,8.89479]
[1779712740019,32.2,77282.7,54.0,-0.09092,9e-05,8.89563]
[1779712740129,32.2,77286.6,54.0,-0.09056,9e-05,8.86945]
[1779712743322,32.19,77288.17,54.0,-0.0904,9e-05,8.85792]
[1779712746445,32.19,77288.61,54.0,-0.09033,9e-05,8.85286]
[1779712750579,32.18,77288.72,54.0,-0.09029,9e-05,8.85]
[1779712750586,32.18,77288.72,54.0,-0.09029,9e-05,8.85]
[1779712752623,32.18,77292.11,54.0,-0.08996,9e-05,8.82638]
[1779712752631,32.18,77292.11,54.0,-0.08996,9e-05,8.82638]
[1779712752911,32.18,77292.11,54.0,-0.08996,9e-05,8.82638]
[1779712754626,32.18,77291.78,54.0,-0.08997,9e-05,8.82756]
[1779712756635,32.18,77291.54,54.0,-0.08998,9e-05,8.82815]
[1779712761568,32.17,77293.83,54.0,-0.08974,9e-05,8.81047]
[1779712761570,32.17,77293.83,54.0,-0.08974,9e-05,8.81047]
[1779712763573,32.17,77293.75,54.0,-0.08974,9e-05,8.81052]
[1779712763580,32.17,77293.75,54.0,-0.08974,9e-05,8.81052]
[1779712766763,32.17,77293.92,54.0,-0.08971,9e-05,8.80844]
[1779712768274,32.17,77294.55,54.0,-0.08963,9e-05,8.80282]
[1779712768985,32.17,77292.67,54.0,-0.0898,9e-05,8.81484]
[1779712770288,32.17,77287.93,54.0,-0.09023,9e-05,8.84592]
[1779712770298,32.17,77287.93,54.0,-0.09023,9e-05,8.84592]
[1779712770307,32.17,77287.93,54.0,-0.09023,9e-05,8.84592]
[1779712772300,32.16,77286.35,54.0,-0.09032,9e-05,8.85018]
[1779712772543,32.16,77286.27,54.0,-0.09032,9e-05,8.85017]
[1779712778399,32.15,77286.82,54.0,-0.09022,9e-05,8.84333]
[1779712780549,32.15,77283.07,54.0,-0.09056,9e-05,8.86729]
[1779712786456,32.15,77282.78,54.0,-0.09054,9e-05,8.86596]
[1779712791491,32.14,77282.99,54.0,-0.09048,9e-05,8.8619]
[1779712796526,32.14,77283.14,54.0,-0.09043,9e-05,8.8583]
[1779712801567,32.13,77288.93,54.0,-0.08986,9e-05,8.8173]
[1779712806602,32.13,77288.98,54.0,-0.08982,9e-05,8.81474]
[1779712815665,32.12,77289.08,54.0,-0.08976,9e-05,8.81]
[1779712821864,32.12,77288.98,54.0,-0.08976,9e-05,8.81022]
[1779712827749,32.11,77288.63,54.0,-0.08973,9e-05,8.80759]
[1779712832784,32.1,77286.3,54.0,-0.08987,9e-05,8.81611]
[1779712837819,32.1,77287.03,54.0,-0.08977,9e-05,8.80893]
[1779712842854,32.09,77292.56,54.0,-0.08923,9e-05,8.76989]
[1779712847889,32.09,77286.23,54.0,-0.08979,9e-05,8.81005]
[1779712851958,32.08,77282.48,54.0,-0.09012,9e-05,8.83358]
[1779712853120,32.08,77282.0,54.0,-0.09015,9e-05,8.83628]
[1779712855052,32.08,77281.21,54.0,-0.09021,9e-05,8.84054]
[1779712855059,32.08,77281.21,54.0,-0.09021,9e-05,8.84054]
[1779712857082,32.08,77281.79,54.0,-0.09015,9e-05,8.83564]
[1779712857497,32.08,77281.79,54.0,-0.09015,9e-05,8.83564]
[1779712862614,32.07,77281.69,54.0,-0.09011,9e-05,8.83327]
[1779712868033,32.07,77281.93,54.0,-0.09005,9e-05,8.82868]
[1779712877097,32.06,77281.72,54.0,-0.09001,9e-05,8.82566]
[1779712882132,32.05,77281.53,54.0,-0.08999,9e-05,8.82454]
[1779712892202,32.04,77282.33,54.0,-0.08981,9e-05,8.80972]
[1779712897240,32.04,77281.36,54.0,-0.08987,9e-05,8.81388]
[1779712903282,32.03,77280.31,54.0,-0.08993,9e-05,8.81807]
[1779712908317,32.03,77279.65,54.0,-0.08996,9e-05,8.82013]
[1779712917381,32.02,77279.17,54.0,-0.08995,9e-05,8.81914]
[1779712919276,32.02,77279.23,54.0,-0.08994,9e-05,8.81828]
[1779712921422,32.02,77279.23,54.0,-0.08993,9e-05,8.81782]
[1779712923431,32.01,77280.37,54.0,-0.0898,9e-05,8.80882]
[1779712923872,32.01,77279.96,54.0,-0.08983,9e-05,8.81065]
[1779712929460,32.01,77279.96,54.0,-0.0898,9e-05,8.80886]
[1779712939536,32.0,77279.98,54.0,-0.08973,9e-05,8.80351]
[1779712944571,31.99,77281.94,54.0,-0.08952,9e-05,8.78835]
[1779712949606,31.99,77284.34,54.0,-0.08927,9e-05,8.77041]
[1779712954640,31.99,77284.44,54.0,-0.0892,9e-05,8.76322]
[1779712959676,31.98,77286.4,54.0,-0.08899,9e-05,8.74834]
[1779712966724,31.98,77286.52,54.0,-0.08895,9e-05,8.74515]
[1779712971760,31.97,77286.07,54.0,-0.08896,9e-05,8.74645]
[1779712976163,31.97,77287.58,54.0,-0.08881,9e-05,8.73535]
[1779712978410,31.97,77287.77,54.0,-0.08878,9e-05,8.73343]
[1779712981282,31.97,77287.31,54.0,-0.08881,9e-05,8.7355]
[1779712981895,31.97,77288.0,54.0,-0.08874,9e-05,8.73056]
[1779712987872,31.96,77287.61,54.0,-0.08875,9e-05,8.73085]
[1779712992907,31.96,77287.75,54.0,-0.08871,9e-05,8.72824]
[1779712999339,31.96,77288.09,54.0,-0.08866,9e-05,8.72463]
[1779713004992,31.95,77288.5,54.0,-0.08859,9e-05,8.71928]
[1779713010030,31.95,77289.19,54.0,-0.0885,9e-05,8.71304]
[1779713014252,31.95,77289.31,54.0,-0.08844,9e-05,8.7066]
[1779713020101,31.94,77286.97,54.0,-0.08862,9e-05,8.71992]
[1779713025136,31.94,77286.09,54.0,-0.08868,9e-05,8.72409]
[1779713034199,31.93,77286.07,54.0,-0.08864,9e-05,8.72125]
[1779713040241,31.93,77286.09,54.0,-0.08861,9e-05,8.71915]
[1779713045276,31.93,77286.33,54.0,-0.08857,9e-05,8.71593]
[1779713053332,31.92,77287.53,54.0,-0.08843,9e-05,8.70548]
[1779713058367,31.92,77288.09,54.0,-0.08835,9e-05,8.70021]
[1779713063402,31.91,77287.75,54.0,-0.08836,9e-05,8.70099]
[1779713068437,31.91,77288.19,54.0,-0.0883,9e-05,8.6966]
[1779713073472,31.91,77288.64,54.0,-0.0882,9e-05,8.68748]
[1779713082535,31.9,77288.54,54.0,-0.08818,9e-05,8.68559]
[1779713087570,31.9,77288.69,54.0,-0.08814,9e-05,8.6832]
[1779713092605,31.9,77289.44,54.0,-0.08806,9e-05,8.67685]
[1779713097640,31.89,77289.94,54.0,-0.08799,9e-05,8.67217]
[1779713102675,31.89,77289.59,54.0,-0.088,9e-05,8.6729]
[1779713107710,31.89,77289.91,54.0,-0.08795,9e-05,8.66944]
[1779713111100,31.89,77286.27,54.0,-0.08828,9e-05,8.69292]
[1779713111113,31.89,77286.27,54.0,-0.08828,9e-05,8.69292]
[1779713111144,31.89,77286.27,54.0,-0.08828,9e-05,8.69292]
[1779713111381,31.89,77286.27,54.0,-0.08828,9e-05,8.69292]
[1779713111643,31.89,77286.27,54.0,-0.08828,9e-05,8.69292]
[1779713111762,31.89,77247.16,54.0,-0.09195,0.0001,8.95559]
[1779713112602,31.89,77247.16,54.0,-0.09195,0.0001,8.95559]
[1779713113544,31.89,77239.0,54.0,-0.09274,0.0001,9.01138]
[1779713115131,31.89,77245.84,54.0,-0.09209,0.0001,8.96538]
[1779713115268,31.89,77245.84,54.0,-0.09209,0.0001,8.96538]
[1779713115846,31.89,77249.11,54.0,-0.09178,0.0001,8.94342]
[1779713121656,31.89,77251.93,54.0,-0.09152,9e-05,8.92518]
[1779713127038,31.89,77248.76,54.0,-0.09184,0.0001,8.94769]
[1779713132921,31.9,77254.38,54.0,-0.09128,9e-05,8.90627]
[1779713135639,31.9,77269.11,54.0,-0.0899,9e-05,8.80769]
[1779713140985,31.9,77265.91,54.0,-0.09023,9e-05,8.83145]
[1779713142481,31.9,77265.91,54.0,-0.09023,9e-05,8.83145]
[1779713143345,31.9,77266.08,54.0,-0.09022,9e-05,8.83067]
[1779713143430,31.9,77252.5,54.0,-0.09151,9e-05,8.92245]
[1779713149049,31.9,77249.9,54.0,-0.09177,0.0001,8.94123]
[1779713154084,31.91,77250.02,54.0,-0.09177,0.0001,8.94148]
[1779713158151,31.91,77250.64,54.0,-0.09173,0.0001,8.93797]
[1779713161081,31.91,77255.0,54.0,-0.09132,9e-05,8.90924]
[1779713161450,31.91,77255.0,54.0,-0.09132,9e-05,8.90924]
[1779713161460,31.91,77255.0,54.0,-0.09132,9e-05,8.90924]
[1779713167175,31.91,77256.14,54.0,-0.09124,9e-05,8.90369]
[1779713170069,31.91,77256.37,54.0,-0.09122,9e-05,8.90243]
[1779713171247,31.92,77256.17,54.0,-0.09125,9e-05,8.90437]
[1779713172565,31.92,77256.17,54.0,-0.09126,9e-05,8.90466]
[1779713173159,31.92,77256.17,54.0,-0.09126,9e-05,8.90495]
[1779713175410,31.92,77255.4,54.0,-0.09134,9e-05,8.91072]
[1779713181273,31.92,77256.14,54.0,-0.0913,9e-05,8.90778]
[1779713185936,31.93,77256.15,54.0,-0.09131,9e-05,8.9089]
[1779713186303,31.93,77256.15,54.0,-0.09131,9e-05,8.9089]
[1779713187651,31.93,77256.89,54.0,-0.09125,9e-05,8.90422]
[1779713195373,31.93,77256.98,54.0,-0.09124,9e-05,8.90169]
[1779713200415,31.93,77261.82,54.0,-0.0908,9e-05,8.87071]
[1779713205443,31.94,77262.31,54.0,-0.09078,9e-05,8.8691]
[1779713210802,31.94,77260.72,54.0,-0.09095,9e-05,8.88109]
[1779713212682,31.94,77258.72,54.0,-0.09114,9e-05,8.89518]
[1779713213506,31.94,77252.29,54.0,-0.09176,0.0001,8.9388]
[1779713218376,31.95,77250.75,54.0,-0.09192,0.0001,8.9503]
[1779713220718,31.95,77251.42,54.0,-0.09186,0.0001,8.9462]
[1779713221363,31.95,77251.28,54.0,-0.09188,0.0001,8.94759]
[1779713227598,31.95,77249.44,54.0,-0.09207,0.0001,8.96132]
[1779713229557,31.95,77249.44,54.0,-0.09207,0.0001,8.96132]
[1779713232339,31.95,77239.02,54.0,-0.09308,0.0001,9.03249]
[1779713234395,31.95,77238.91,54.0,-0.0931,0.0001,9.03349]
[1779713235640,31.95,77238.91,54.0,-0.0931,0.0001,9.03361]
[1779713236273,31.95,77238.91,54.0,-0.0931,0.0001,9.03373]
[1779713236709,31.95,77238.91,54.0,-0.0931,0.0001,9.03373]
[1779713236993,31.95,77242.52,54.0,-0.09275,0.0001,9.00942]
[1779713237025,31.95,77242.52,54.0,-0.09275,0.0001,9.00942]
[1779713238139,31.95,77249.01,54.0,-0.09214,0.0001,8.96572]
[1779713238523,31.95,77249.01,54.0,-0.09214,0.0001,8.96572]
[1779713242291,31.95,77247.58,54.0,-0.09228,0.0001,8.97624]
[1779713244402,31.96,77247.58,54.0,-0.09229,0.0001,8.97666]
[1779713244445,31.96,77247.58,54.0,-0.09229,0.0001,8.97666]
[1779713245497,31.96,77244.53,54.0,-0.09259,0.0001,8.99747]
[1779713246175,31.96,77240.43,54.0,-0.09298,0.0001,9.02541]
[1779713247364,31.96,77241.61,54.0,-0.09287,0.0001,9.0176]
[1779713249319,31.96,77240.36,54.0,-0.09299,0.0001,9.02635]
[1779713249327,31.96,77240.36,54.0,-0.09299,0.0001,9.02635]
[1779713250669,31.96,77242.13,54.0,-0.09283,0.0001,9.01451]
[1779713254485,31.96,77238.44,54.0,-0.09314,0.0001,9.03519]
[1779713258880,31.96,77237.22,54.0,-0.09327,0.0001,9.0441]
[1779713262177,31.96,77237.61,54.0,-0.09324,0.0001,9.04198]
[1779713265342,31.96,77237.12,54.0,-0.0933,0.0001,9.04584]
[1779713267517,31.96,77236.45,54.0,-0.09336,0.0001,9.05064]
[1779713267813,31.96,77236.45,54.0,-0.09336,0.0001,9.05064]
[1779713268386,31.96,77236.48,54.0,-0.09336,0.0001,9.05056]
[1779713269008,31.96,77236.48,54.0,-0.09336,0.0001,9.05056]
[1779713270886,31.96,77236.35,54.0,-0.09338,0.0001,9.05169]
[1779713271998,31.96,77238.62,54.0,-0.09316,0.0001,9.03658]
[1779713273996,31.96,77238.78,54.0,-0.09315,0.0001,9.03579]
[1779713274474,31.96,77238.78,54.0,-0.09315,0.0001,9.03579]
[1779713279819,31.97,77239.16,54.0,-0.09312,0.0001,9.03366]
[1779713284998,31.97,77240.44,54.0,-0.09302,0.0001,9.02625]
[1779713286373,31.97,77240.44,54.0,-0.09302,0.0001,9.02625]
[1779713291463,31.97,77240.75,54.0,-0.093,0.0001,9.02479]
[1779713292789,31.97,77240.75,54.0,-0.093,0.0001,9.02512]
[1779713298131,31.97,77240.44,54.0,-0.09304,0.0001,9.02817]
[1779713300201,31.97,77240.66,54.0,-0.09303,0.0001,9.02699]
[1779713300541,31.97,77240.66,54.0,-0.09303,0.0001,9.02699]
[1779713300942,31.97,77240.66,54.0,-0.09303,0.0001,9.02699]
[1779713300950,31.97,77230.11,54.0,-0.09405,0.0001,9.0987]
[1779713301418,31.97,77230.11,54.0,-0.09405,0.0001,9.0987]
[1779713304924,31.97,77227.3,54.0,-0.09432,0.0001,9.1178]
[1779713305499,31.97,77227.39,54.0,-0.09431,0.0001,9.11718]
[1779713305932,31.97,77227.39,54.0,-0.09431,0.0001,9.11718]
[1779713307011,31.97,77227.41,54.0,-0.09431,0.0001,9.11703]
[1779713307461,31.97,77227.41,54.0,-0.09431,0.0001,9.11703]
[1779713308420,31.97,77227.25,54.0,-0.09432,0.0001,9.1181]
[1779713314201,31.97,77227.52,54.0,-0.09425,0.0001,9.11126]
[1779713321250,31.97,77228.31,54.0,-0.09417,0.0001,9.10549]
[1779713323388,31.97,77227.33,54.0,-0.09426,0.0001,9.11209]
[1779713325377,31.97,77227.61,54.0,-0.09423,0.0001,9.11011]
[1779713325643,31.97,77227.61,54.0,-0.09423,0.0001,9.11011]
[1779713326259,31.97,77227.61,54.0,-0.09423,0.0001,9.10997]
[1779713333992,31.97,77225.9,54.0,-0.09439,0.0001,9.12118]
[1779713336215,31.97,77235.67,54.0,-0.09344,0.0001,9.05438]
[1779713341652,31.97,77242.83,54.0,-0.09276,0.0001,9.00613]
[1779713341998,31.97,77242.83,54.0,-0.09276,0.0001,9.00613]
[1779713342985,31.97,77243.98,54.0,-0.09265,0.0001,8.99845]
[1779713343505,31.97,77246.08,54.0,-0.09245,0.0001,8.98436]
[1779713349450,31.97,77253.12,54.0,-0.09179,0.0001,8.93793]
[1779713354485,31.97,77256.45,54.0,-0.09149,9e-05,8.91671]
[1779713361534,31.98,77258.04,54.0,-0.09137,9e-05,8.90797]
[1779713369590,31.98,77258.33,54.0,-0.09137,9e-05,8.90838]
[1779713374627,31.99,77260.11,54.0,-0.09119,9e-05,8.89324]
[1779713379661,31.99,77262.78,54.0,-0.09096,9e-05,8.87694]
[1779713381685,31.99,77262.72,54.4,-0.09097,9e-05,8.87768]
[1779713381922,31.99,77262.72,55.0,-0.09097,9e-05,8.87768]
[1779713387717,32.0,77264.57,55.0,-0.09083,9e-05,8.86768]
[1779713392752,32.0,77267.0,55.0,-0.09062,9e-05,8.85318]
[1779713397788,32.0,77266.85,55.0,-0.09066,9e-05,8.85599]
[1779713402823,32.01,77266.53,55.0,-0.09072,9e-05,8.8599]
[1779713407858,32.01,77268.31,55.0,-0.09057,9e-05,8.84973]
[1779713412893,32.01,77268.67,55.0,-0.09056,9e-05,8.84911]
[1779713417927,32.02,77263.97,55.0,-0.09103,9e-05,8.8823]
[1779713422964,32.02,77261.68,55.0,-0.09127,9e-05,8.89913]
[1779713428002,32.02,77256.82,55.0,-0.09174,9e-05,8.93318]
[1779713433037,32.03,77258.19,55.0,-0.09159,9e-05,8.92042]
[1779713438074,32.03,77260.52,55.0,-0.09139,9e-05,8.90601]
[1779713438802,32.03,77260.52,55.0,-0.09139,9e-05,8.90601]
[1779713444118,32.03,77264.0,55.0,-0.09108,9e-05,8.88431]
[1779713450160,32.04,77263.18,55.0,-0.09119,9e-05,8.89195]
[1779713451150,32.04,77263.18,55.0,-0.09119,9e-05,8.89195]
[1779713451153,32.04,77263.18,55.0,-0.09119,9e-05,8.89195]
[1779713457209,32.04,77262.85,55.0,-0.09125,9e-05,8.8963]
[1779713462959,32.04,77262.83,55.0,-0.09127,9e-05,8.89763]
[1779713468287,32.05,77263.32,55.0,-0.09125,9e-05,8.89641]
[1779713474329,32.05,77263.41,55.0,-0.09126,9e-05,8.89757]
[1779713479364,32.05,77263.16,55.0,-0.09131,9e-05,8.90072]
[1779713484471,32.06,77262.38,55.0,-0.09139,9e-05,8.90681]
[1779713484904,32.06,77262.38,55.0,-0.09139,9e-05,8.90681]
[1779713491448,32.06,77265.26,55.0,-0.09111,9e-05,8.88523]
[1779713496483,32.06,77265.01,55.0,-0.09116,9e-05,8.88841]
[1779713497234,32.06,77265.01,55.0,-0.09116,9e-05,8.88841]
[1779713497241,32.06,77265.01,55.0,-0.09116,9e-05,8.88841]
[1779713497324,32.06,77265.01,55.0,-0.09116,9e-05,8.88841]
[1779713497490,32.06,77268.27,55.0,-0.09086,9e-05,8.86686]
[1779713498945,32.06,77268.27,55.0,-0.09086,9e-05,8.86686]
[1779713505546,32.06,77270.7,55.0,-0.09062,9e-05,8.84979]
[1779713508351,32.06,77271.6,55.0,-0.09053,9e-05,8.84357]
[1779713513602,32.06,77271.67,55.0,-0.09051,9e-05,8.8425]
[1779713518637,32.06,77271.42,55.0,-0.09053,9e-05,8.84364]
[1779713524678,32.06,77272.66,55.0,-0.09041,9e-05,8.83466]
[1779713525360,32.06,77272.66,55.0,-0.09041,9e-05,8.83466]
[1779713528627,32.06,77275.59,55.0,-0.09013,9e-05,8.81475]
[1779713535375,32.06,77282.72,55.0,-0.08946,9e-05,8.76703]
[1779713542805,32.06,77283.82,55.0,-0.08935,9e-05,8.75948]
[1779713547840,32.06,77287.53,55.0,-0.08901,9e-05,8.73468]
[1779713549581,32.06,77287.83,55.0,-0.08898,9e-05,8.73269]
[1779713555900,32.06,77289.8,55.0,-0.08876,9e-05,8.71502]
[1779713560935,32.06,77290.28,55.0,-0.08872,9e-05,8.71203]
[1779713565970,32.06,77286.93,55.0,-0.08903,9e-05,8.73446]
[1779713567911,32.06,77286.95,55.0,-0.08903,9e-05,8.73434]
[1779713573020,32.06,77286.84,55.0,-0.08904,9e-05,8.73515]
[1779713578056,32.06,77286.44,55.0,-0.08908,9e-05,8.73788]
[1779713583091,32.06,77287.62,55.0,-0.08897,9e-05,8.73015]
[1779713584931,32.06,77287.95,55.0,-0.08894,9e-05,8.72799]
[1779713590140,32.06,77288.56,55.0,-0.08889,9e-05,8.72417]
[1779713592154,32.06,77300.04,55.0,-0.08783,9e-05,8.64809]
[1779713593355,32.06,77300.28,55.0,-0.08781,9e-05,8.64663]
[1779713601217,32.06,77301.45,55.0,-0.08772,9e-05,8.64025]
[1779713606252,32.06,77299.76,55.0,-0.08789,9e-05,8.65214]
[1779713611287,32.06,77300.03,55.0,-0.08783,9e-05,8.64623]
[1779713616322,32.07,77297.27,55.0,-0.08809,9e-05,8.66489]
[1779713622384,32.07,77297.56,55.0,-0.08806,9e-05,8.66317]
[1779713627418,32.07,77297.66,55.0,-0.08805,9e-05,8.66261]
[1779713632454,32.07,77297.72,55.0,-0.08805,9e-05,8.66235]
[1779713633604,32.07,77297.72,55.0,-0.08805,9e-05,8.66235]
[1779713639613,32.07,77298.74,55.0,-0.08796,9e-05,8.65587]
[1779713644503,32.07,77298.87,55.0,-0.08795,9e-05,8.65534]
[1779713647338,32.07,77299.39,55.0,-0.08791,9e-05,8.65202]
[1779713647670,32.07,77304.26,55.0,-0.08746,9e-05,8.61986]
[1779713648840,32.07,77308.76,55.0,-0.08705,9e-05,8.59025]
[1779713648974,32.07,77308.76,55.0,-0.08705,9e-05,8.59025]
[1779713649034,32.07,77311.31,55.0,-0.08682,9e-05,8.5736]
[1779713651362,32.07,77316.26,55.0,-0.08637,9e-05,8.54077]
[1779713654333,32.07,77321.22,55.0,-0.08592,9e-05,8.50788]
[1779713654469,32.07,77321.28,55.0,-0.08591,9e-05,8.50729]
[1779713654512,32.07,77321.28,55.0,-0.08591,9e-05,8.50729]
[1779713659651,32.07,77330.05,55.0,-0.08512,9e-05,8.44949]
[1779713666292,32.07,77331.22,55.0,-0.08502,9e-05,8.44186]
[1779713671736,32.07,77325.37,55.0,-0.0855,9e-05,8.47537]
[1779713677778,32.07,77327.14,55.0,-0.08534,9e-05,8.46358]
[1779713680692,32.07,77326.61,55.0,-0.08538,9e-05,8.46703]
[1779713680799,32.07,77326.23,55.0,-0.08542,9e-05,8.46951]
[1779713686841,32.07,77326.39,55.0,-0.08544,9e-05,8.47084]
[1779713691876,32.08,77326.33,55.0,-0.08547,9e-05,8.47322]
[1779713699932,32.08,77326.72,55.0,-0.08548,9e-05,8.47387]
[1779713704967,32.09,77331.12,55.0,-0.08511,9e-05,8.44712]
[1779713706117,32.09,77331.12,55.0,-0.08511,9e-05,8.44712]
[1779713706196,32.09,77331.12,55.0,-0.08512,9e-05,8.44756]
[1779713712017,32.09,77332.69,55.0,-0.08498,9e-05,8.43749]
[1779713717052,32.09,77338.61,55.0,-0.08446,9e-05,8.39966]
[1779713717483,32.09,77338.61,55.0,-0.08446,9e-05,8.39966]
[1779713723565,32.1,77339.99,55.0,-0.0844,9e-05,8.39509]
[1779713729137,32.11,77342.22,55.0,-0.08429,9e-05,8.38713]
[1779713734174,32.12,77341.76,55.0,-0.08434,9e-05,8.3891]
[1779713739209,32.13,77344.04,55.0,-0.08419,9e-05,8.3783]
[1779713744244,32.14,77349.87,55.0,-0.08376,9e-05,8.34699]
[1779713749279,32.16,77350.38,55.0,-0.08381,9e-05,8.35051]
[1779713754314,32.17,77350.2,55.0,-0.08391,9e-05,8.35808]
[1779713760356,32.17,77350.37,55.0,-0.08392,9e-05,8.35877]
[1779713765391,32.17,77350.28,55.0,-0.08393,9e-05,8.3599]
[1779713773169,32.17,77350.37,55.0,-0.08393,9e-05,8.35965]
[1779713778482,32.18,77349.6,55.0,-0.08403,9e-05,8.367]
[1779713783519,32.18,77348.9,55.0,-0.0841,9e-05,8.37209]
[1779713788555,32.18,77349.96,55.0,-0.08401,9e-05,8.36574]
[1779713794360,32.18,77343.55,55.0,-0.08454,9e-05,8.40309]
[1779713799632,32.18,77341.25,55.0,-0.08475,9e-05,8.41839]
[1779713804667,32.18,77347.62,55.0,-0.08419,9e-05,8.37713]
[1779713806948,32.18,77350.71,55.0,-0.08392,9e-05,8.35713]
[1779713812729,32.2,77357.07,55.0,-0.08347,9e-05,8.32461]
[1779713818326,32.21,77358.84,55.0,-0.08339,9e-05,8.31837]
[1779713818717,32.22,77358.93,55.0,-0.08343,9e-05,8.32126]
[1779713821355,32.23,77367.47,55.0,-0.08273,9e-05,8.26989]
[1779713821383,32.23,77367.47,55.0,-0.08273,9e-05,8.26989]
[1779713821429,32.23,77367.47,55.0,-0.08273,9e-05,8.26989]
[1779713821482,32.23,77366.24,55.0,-0.08287,9e-05,8.28032]
[1779713823066,32.24,77359.22,55.0,-0.08352,9e-05,8.32804]
[1779713828842,32.25,77352.74,55.0,-0.0842,9e-05,8.37879]
[1779713833877,32.26,77353.6,55.0,-0.08416,9e-05,8.37568]
[1779713839919,32.27,77353.95,55.0,-0.08417,9e-05,8.37641]
[1779713844859,32.27,77353.49,55.0,-0.08424,9e-05,8.38138]
[1779713849989,32.28,77349.7,55.0,-0.08461,9e-05,8.40875]
[1779713855024,32.28,77349.04,55.0,-0.08466,9e-05,8.41064]
[1779713860059,32.29,77349.45,55.0,-0.08465,9e-05,8.41025]
[1779713863380,32.29,77349.66,55.0,-0.08465,9e-05,8.4098]
[1779713869122,32.29,77349.41,55.0,-0.08471,9e-05,8.41464]
[1779713870004,32.29,77349.41,55.0,-0.08471,9e-05,8.41464]
[1779713870045,32.29,77349.41,55.0,-0.08471,9e-05,8.41464]
[1779713870085,32.29,77349.41,55.0,-0.08471,9e-05,8.41464]
[1779713870138,32.29,77349.41,55.0,-0.08471,9e-05,8.41464]
[1779713871961,32.3,77336.73,55.0,-0.08585,9e-05,8.49803]
[1779713876963,32.3,77335.97,55.0,-0.08594,9e-05,8.50463]
[1779713883220,32.3,77335.04,55.0,-0.08606,9e-05,8.51296]
[1779713891277,32.31,77335.51,55.0,-0.08605,9e-05,8.51243]
[1779713894589,32.31,77335.51,55.0,-0.08605,9e-05,8.51243]
[1779713894642,32.31,77335.37,55.0,-0.08608,9e-05,8.5146]
[1779713900340,32.31,77334.68,55.0,-0.08613,9e-05,8.51858]
[1779713905376,32.31,77329.74,55.0,-0.08657,9e-05,8.55016]
[1779713910411,32.31,77330.0,55.0,-0.08653,9e-05,8.54766]
[1779713915446,32.31,77330.38,55.0,-0.08645,9e-05,8.53974]
[1779713922792,32.3,77330.45,55.0,-0.08644,9e-05,8.53883]
[1779713924268,32.3,77326.37,55.0,-0.08679,9e-05,8.56479]
[1779713930550,32.3,77320.83,55.0,-0.08727,9e-05,8.5996]
[1779713931634,32.3,77320.83,55.0,-0.08727,9e-05,8.5996]
[1779713940121,32.3,77319.46,55.0,-0.08737,9e-05,8.60646]
[1779713946663,32.29,77318.75,55.0,-0.08741,9e-05,8.60926]
[1779713950146,32.29,77316.3,55.0,-0.08763,9e-05,8.62487]
[1779713952807,32.29,77315.89,55.0,-0.08765,9e-05,8.62683]
[1779713953186,32.29,77315.89,55.0,-0.08765,9e-05,8.62683]
[1779713953287,32.29,77315.99,55.0,-0.08764,9e-05,8.62593]
[1779713955825,32.29,77308.09,55.0,-0.08837,9e-05,8.67818]
[1779713956457,32.29,77308.09,55.0,-0.08837,9e-05,8.67818]
[1779713957222,32.29,77308.7,55.0,-0.08831,9e-05,8.67424]
[1779713962494,32.29,77308.26,55.0,-0.08836,9e-05,8.6776]
[1779713962523,32.29,77308.26,55.0,-0.08836,9e-05,8.6777]
[1779713964550,32.29,77308.33,55.0,-0.08835,9e-05,8.67692]
[1779713970832,32.28,77308.76,55.0,-0.08827,9e-05,8.67164]
[1779713976874,32.28,77308.9,55.0,-0.0882,9e-05,8.66427]
[1779713981909,32.28,77307.67,55.0,-0.08829,9e-05,8.67095]
[1779713987007,32.28,77307.72,55.0,-0.08827,9e-05,8.66946]
[1779713990441,32.27,77301.99,55.0,-0.08878,9e-05,8.70639]
[1779713990453,32.27,77301.03,55.0,-0.08887,9e-05,8.71239]
[1779713993356,32.27,77295.65,55.0,-0.08936,9e-05,8.74804]
[1779713994718,32.27,77295.41,55.0,-0.08939,9e-05,8.74963]
[1779713999542,32.27,77293.68,55.0,-0.08955,9e-05,8.76109]
[1779713999644,32.27,77291.2,55.0,-0.08978,9e-05,8.7775]
[1779714002253,32.27,77293.32,55.0,-0.08957,9e-05,8.76297]
[1779714002318,32.27,77293.32,55.0,-0.08957,9e-05,8.76297]
[1779714002529,32.27,77292.51,55.0,-0.08964,9e-05,8.76791]
[1779714003613,32.27,77279.37,55.0,-0.09087,9e-05,8.85556]
[1779714006441,32.27,77282.47,55.0,-0.09059,9e-05,8.83549]
[1779714011835,32.28,77274.49,55.0,-0.09136,9e-05,8.89029]
[1779714017680,32.28,77275.14,55.0,-0.09132,9e-05,8.88709]
[1779714023202,32.28,77275.24,55.0,-0.09133,9e-05,8.88804]
[1779714031258,32.29,77274.59,55.0,-0.09137,9e-05,8.88949]
[1779714036293,32.29,77278.63,55.0,-0.09101,9e-05,8.86381]
[1779714041328,32.29,77282.02,55.0,-0.09071,9e-05,8.84269]
[1779714048377,32.3,77280.56,55.0,-0.09088,9e-05,8.85433]
[1779714048773,32.3,77280.56,55.0,-0.09088,9e-05,8.85433]
[1779714054725,32.3,77280.16,55.0,-0.09093,9e-05,8.85833]
[1779714060098,32.3,77280.26,55.0,-0.09094,9e-05,8.85898]
[1779714065499,32.31,77280.93,55.0,-0.0909,9e-05,8.85633]
[1779714065791,32.31,77280.93,55.0,-0.0909,9e-05,8.85633]
[1779714072968,32.31,77280.8,55.0,-0.09093,9e-05,8.85848]
[1779714073956,32.31,77285.83,55.0,-0.09047,9e-05,8.82583]
[1779714074338,32.31,77285.83,55.0,-0.09047,9e-05,8.82583]
[1779714074586,32.31,77285.83,55.0,-0.09047,9e-05,8.82583]
[1779714078590,32.31,77296.17,55.0,-0.08954,9e-05,8.75898]
[1779714079075,32.31,77296.17,55.0,-0.08954,9e-05,8.75898]
[1779714079597,32.31,77304.07,55.0,-0.08881,9e-05,8.7072]
[1779714079995,32.31,77304.07,55.0,-0.08881,9e-05,8.7072]
[1779714086645,32.31,77304.24,55.0,-0.0888,9e-05,8.7064]
[1779714088211,32.31,77304.68,55.0,-0.08876,9e-05,8.70355]
[1779714088695,32.31,77304.68,55.0,-0.08876,9e-05,8.70355]
[1779714089860,32.32,77304.64,55.0,-0.08877,9e-05,8.70392]
[1779714089861,32.32,77304.64,55.0,-0.08877,9e-05,8.70392]
[1779714094927,32.32,77305.29,55.0,-0.08867,9e-05,8.69524]
[1779714095070,32.32,77305.29,55.0,-0.08867,9e-05,8.69524]
[1779714101751,32.32,77306.29,55.0,-0.08859,9e-05,8.68916]
[1779714106786,32.32,77306.82,55.0,-0.08854,9e-05,8.68611]
[1779714112265,32.32,77308.16,55.0,-0.08843,9e-05,8.67766]
[1779714118238,32.32,77310.5,55.0,-0.08822,9e-05,8.66294]
[1779714123373,32.32,77311.63,55.0,-0.08813,9e-05,8.65628]
[1779714125918,32.32,77311.17,55.0,-0.08818,9e-05,8.6597]
[1779714131409,32.32,77316.81,55.0,-0.08767,9e-05,8.6233]
[1779714138006,32.33,77316.95,55.0,-0.08768,9e-05,8.6238]
[1779714143045,32.33,77317.67,55.0,-0.08762,9e-05,8.61992]
[1779714149087,32.33,77318.37,55.0,-0.08758,9e-05,8.6164]
[1779714154124,32.33,77327.36,55.0,-0.08673,9e-05,8.55383]
[1779714155234,32.33,77327.36,55.0,-0.08673,9e-05,8.55383]
[1779714157649,32.33,77326.36,55.0,-0.08683,9e-05,8.56089]
[1779714158559,32.33,77326.56,55.0,-0.08682,9e-05,8.55983]
[1779714161545,32.34,77326.65,55.0,-0.08682,9e-05,8.55999]
[1779714163559,32.34,77323.55,55.0,-0.08711,9e-05,8.58078]
[1779714163970,32.34,77320.37,55.0,-0.0874,9e-05,8.60183]
[1779714165019,32.34,77319.96,55.0,-0.08744,9e-05,8.6047]
[1779714165458,32.34,77319.96,55.0,-0.08744,9e-05,8.6047]
[1779714166310,32.34,77319.33,55.0,-0.0875,9e-05,8.609]
[1779714172251,32.34,77317.25,55.0,-0.0877,9e-05,8.62377]
[1779714178292,32.34,77317.28,55.0,-0.08771,9e-05,8.62451]
[1779714184334,32.34,77316.2,55.0,-0.08782,9e-05,8.63253]
[1779714189370,32.35,77316.74,55.0,-0.08778,9e-05,8.62966]
[1779714191179,32.35,77319.5,55.0,-0.08753,9e-05,8.6117]
[1779714197683,32.35,77324.44,55.0,-0.0871,9e-05,8.58041]
[1779714205481,32.35,77324.34,55.0,-0.08713,9e-05,8.58259]
[1779714210525,32.35,77324.78,55.0,-0.08711,9e-05,8.5814]
[1779714215560,32.36,77325.33,55.0,-0.08704,9e-05,8.57416]
[1779714221447,32.36,77325.53,55.0,-0.08703,9e-05,8.57369]
[1779714226642,32.36,77326.39,55.0,-0.08697,9e-05,8.56951]
[1779714232684,32.36,77325.56,55.0,-0.08706,9e-05,8.57618]
[1779714237719,32.37,77325.0,55.0,-0.08713,9e-05,8.5808]
[1779714242754,32.37,77325.3,55.0,-0.08711,9e-05,8.57977]
[1779714247789,32.37,77325.32,55.0,-0.08712,9e-05,8.58057]
[1779714252824,32.37,77325.64,55.0,-0.08711,9e-05,8.5794]
[1779714259875,32.37,77326.11,55.0,-0.08708,9e-05,8.57764]
[1779714264910,32.38,77326.01,55.0,-0.0871,9e-05,8.57922]
[1779714265026,32.38,77326.01,55.0,-0.0871,9e-05,8.57922]
[1779714267252,32.38,77326.07,55.0,-0.0871,9e-05,8.57901]
[1779714270137,32.38,77326.18,55.0,-0.0871,9e-05,8.57903]
[1779714275988,32.38,77325.8,55.0,-0.08711,9e-05,8.57812]
[1779714281541,32.38,77324.73,55.0,-0.08722,9e-05,8.58584]
[1779714285863,32.38,77324.98,55.0,-0.0872,9e-05,8.58489]
[1779714286406,32.38,77325.68,55.0,-0.08714,9e-05,8.58049]
[1779714287381,32.39,77325.42,55.0,-0.08717,9e-05,8.58237]
[1779714292533,32.39,77325.34,55.0,-0.08719,9e-05,8.58379]
[1779714292609,32.39,77325.34,55.0,-0.08719,9e-05,8.58379]
[1779714292643,32.39,77325.34,55.0,-0.08719,9e-05,8.58379]
[1779714292664,32.39,77325.34,55.0,-0.08719,9e-05,8.58379]
[1779714292736,32.39,77325.68,55.0,-0.08716,9e-05,8.58174]
[1779714294949,32.39,77333.62,55.0,-0.08644,9e-05,8.52966]
[1779714295084,32.39,77335.32,55.0,-0.08629,9e-05,8.5183]
[1779714296555,32.39,77335.88,55.0,-0.08624,9e-05,8.51465]
[1779714296940,32.39,77335.88,55.0,-0.08624,9e-05,8.51465]
[1779714297096,32.39,77335.88,55.0,-0.08623,9e-05,8.51452]
[1779714297104,32.39,77335.88,55.0,-0.08623,9e-05,8.51452]
[1779714297147,32.39,77335.88,55.0,-0.08623,9e-05,8.51452]
[1779714297922,32.39,77347.13,55.0,-0.08523,9e-05,8.44123]
[1779714298583,32.39,77347.13,55.0,-0.08523,9e-05,8.44123]
[1779714299057,32.39,77347.52,55.0,-0.08519,9e-05,8.43867]
[1779714301683,32.39,77347.5,55.0,-0.08519,9e-05,8.43877]
[1779714301692,32.39,77347.5,55.0,-0.08519,9e-05,8.43877]
[1779714303689,32.39,77348.55,55.0,-0.0851,9e-05,8.43194]
[1779714303697,32.39,77348.55,55.0,-0.0851,9e-05,8.43194]
[1779714304305,32.39,77348.44,55.0,-0.08511,9e-05,8.43264]
[1779714304307,32.39,77348.44,55.0,-0.08511,9e-05,8.43264]
[1779714305905,32.39,77346.35,55.0,-0.08529,9e-05,8.44621]
[1779714305923,32.39,77342.5,55.0,-0.08564,9e-05,8.4712]
[1779714306734,32.39,77342.5,55.0,-0.08564,9e-05,8.4712]
[1779714306754,32.39,77342.5,55.0,-0.08564,9e-05,8.4712]
[1779714311870,32.39,77338.5,55.0,-0.08601,9e-05,8.49843]
[1779714316330,32.39,77338.49,55.0,-0.08603,9e-05,8.49967]
[1779714316431,32.39,77338.49,55.0,-0.08604,9e-05,8.50023]
[1779714321079,32.39,77337.44,55.0,-0.08612,9e-05,8.50653]
[1779714321315,32.39,77336.4,55.0,-0.08621,9e-05,8.51316]
[1779714327357,32.39,77334.64,55.0,-0.08639,9e-05,8.52601]
[1779714330709,32.39,77334.61,55.0,-0.0864,9e-05,8.52642]
[1779714333061,32.39,77335.14,55.0,-0.08632,9e-05,8.51894]
[1779714333080,32.39,77335.14,55.0,-0.08632,9e-05,8.51894]
[1779714333121,32.39,77335.14,55.0,-0.08632,9e-05,8.51894]
[1779714335390,32.4,77343.59,55.0,-0.08557,9e-05,8.46469]
[1779714335540,32.4,77343.59,55.0,-0.08557,9e-05,8.46469]
[1779714336386,32.4,77343.32,55.0,-0.0856,9e-05,8.46675]
[1779714341456,32.4,77344.62,55.0,-0.08551,9e-05,8.46003]
[1779714342656,32.4,77344.62,55.0,-0.08551,9e-05,8.46003]
[1779714342685,32.4,77344.62,55.0,-0.08551,9e-05,8.46003]
[1779714342812,32.4,77344.62,55.0,-0.08551,9e-05,8.46003]
[1779714344662,32.4,77346.54,55.0,-0.08534,9e-05,8.44815]
[1779714344827,32.4,77346.54,55.0,-0.08534,9e-05,8.44815]
[1779714344944,32.4,77346.54,55.0,-0.08534,9e-05,8.44815]
[1779714344953,32.4,77346.54,55.0,-0.08534,9e-05,8.44815]
[1779714346951,32.4,77346.53,55.0,-0.08535,9e-05,8.44881]
[1779714347352,32.4,77346.53,55.0,-0.08536,9e-05,8.44911]
[1779714349211,32.4,77346.94,55.0,-0.08532,9e-05,8.44674]
[1779714353743,32.41,77346.92,55.0,-0.08534,9e-05,8.44831]
[1779714353764,32.41,77346.92,55.0,-0.08534,9e-05,8.44831]
[1779714353782,32.41,77346.88,55.0,-0.08535,9e-05,8.44885]
[1779714359321,32.41,77348.67,55.0,-0.08518,9e-05,8.43658]
[1779714361924,32.41,77347.86,55.0,-0.08525,9e-05,8.4416]
[1779714361951,32.41,77347.86,55.0,-0.08525,9e-05,8.4416]
[1779714361958,32.41,77347.86,55.0,-0.08525,9e-05,8.4416]
[1779714362111,32.41,77348.63,55.0,-0.08518,9e-05,8.43649]
[1779714367639,32.41,77356.81,55.0,-0.08445,9e-05,8.38324]
[1779714372674,32.41,77356.54,55.0,-0.08448,9e-05,8.38493]
[1779714377709,32.41,77359.58,55.0,-0.08421,9e-05,8.36528]
[1779714382745,32.41,77365.8,55.0,-0.08367,9e-05,8.32541]
[1779714383750,32.41,77365.8,55.0,-0.08367,9e-05,8.32541]
[1779714388789,32.41,77365.72,55.0,-0.08368,9e-05,8.32659]
[1779714393824,32.41,77365.43,55.0,-0.08368,9e-05,8.32447]
[1779714399146,32.41,77365.98,55.0,-0.08363,9e-05,8.32137]
[1779714400132,32.41,77378.98,55.0,-0.08251,9e-05,8.23829]
[1779714403070,32.41,77369.06,55.0,-0.08338,9e-05,8.30277]
[1779714408929,32.41,77368.85,55.0,-0.08341,9e-05,8.30522]
[1779714414971,32.42,77367.72,55.0,-0.08353,9e-05,8.31361]
[1779714421161,32.42,77367.58,55.0,-0.08355,9e-05,8.31525]
[1779714426614,32.42,77368.14,55.0,-0.08352,9e-05,8.31295]
[1779714432091,32.42,77367.36,55.0,-0.0836,9e-05,8.31914]
[1779714437127,32.43,77367.31,55.0,-0.08362,9e-05,8.32042]
[1779714443169,32.43,77367.0,55.0,-0.08366,9e-05,8.3237]
[1779714448204,32.43,77366.26,55.0,-0.08374,9e-05,8.3294]
[1779714453239,32.43,77365.94,55.0,-0.08374,9e-05,8.32773]
[1779714458274,32.43,77367.26,55.0,-0.08364,9e-05,8.32021]
[1779714464316,32.44,77366.66,55.0,-0.08371,9e-05,8.32524]
[1779714469351,32.44,77366.6,55.0,-0.08372,9e-05,8.32653]
[1779714474386,32.44,77365.47,55.0,-0.08383,9e-05,8.33464]
[1779714479421,32.44,77366.32,55.0,-0.08377,9e-05,8.32995]
[1779714485468,32.44,77365.94,55.0,-0.08382,9e-05,8.33331]
[1779714491515,32.45,77366.06,55.0,-0.08382,9e-05,8.3334]
[1779714496550,32.45,77366.1,55.0,-0.08382,9e-05,8.33385]
[1779714502592,32.45,77366.03,55.0,-0.08384,9e-05,8.33514]
[1779714507627,32.45,77366.21,55.0,-0.08383,9e-05,8.33463]
[1779714508263,32.45,77366.21,55.0,-0.08383,9e-05,8.33463]
[1779714513674,32.45,77373.94,55.0,-0.08313,9e-05,8.28115]
[1779714518863,32.45,77372.73,55.0,-0.08324,9e-05,8.28973]
[1779714530793,32.46,77373.31,55.0,-0.08322,9e-05,8.28824]
[1779714535827,32.46,77365.94,55.0,-0.08388,9e-05,8.33633]
[1779714540863,32.46,77365.76,55.0,-0.0839,9e-05,8.33794]
[1779714546302,32.46,77369.72,55.0,-0.08356,9e-05,8.31297]
[1779714546304,32.46,77369.72,55.0,-0.08356,9e-05,8.31297]
[1779714550081,32.46,77365.5,55.0,-0.08393,9e-05,8.34054]
[1779714555975,32.46,77348.86,55.0,-0.08541,9e-05,8.44813]
[1779714561010,32.46,77345.22,55.0,-0.08572,9e-05,8.47132]
[1779714566046,32.46,77344.91,55.0,-0.08574,9e-05,8.4728]
[1779714571080,32.46,77344.74,55.0,-0.08571,9e-05,8.46869]
[1779714576115,32.46,77339.82,55.0,-0.08614,9e-05,8.50003]
[1779714581150,32.46,77340.53,55.0,-0.08607,9e-05,8.49471]
[1779714586185,32.46,77339.82,55.0,-0.08612,9e-05,8.49866]
[1779714591220,32.45,77340.2,55.0,-0.08608,9e-05,8.49552]
[1779714596255,32.45,77341.19,55.0,-0.08598,9e-05,8.48845]
[1779714601290,32.45,77340.96,55.0,-0.086,9e-05,8.48936]
[1779714606325,32.45,77341.17,55.0,-0.08597,9e-05,8.4873]
[1779714609974,32.45,77341.64,55.0,-0.08592,9e-05,8.48392]
[1779714615388,32.45,77342.33,55.0,-0.08585,9e-05,8.47885]
[1779714622438,32.45,77341.93,55.0,-0.08588,9e-05,8.48077]
[1779714630494,32.44,77341.73,55.0,-0.08589,9e-05,8.48134]
[1779714635529,32.44,77342.07,55.0,-0.08581,9e-05,8.47403]
[1779714640564,32.44,77342.42,55.0,-0.08577,9e-05,8.47137]
[1779714645599,32.44,77341.99,55.0,-0.08581,9e-05,8.47379]
[1779714647291,32.44,77341.99,55.0,-0.08581,9e-05,8.47379]
[1779714648164,32.44,77342.25,55.0,-0.08578,9e-05,8.47202]
[1779714653655,32.44,77334.1,55.0,-0.0865,9e-05,8.52417]
[1779714656020,32.44,77333.73,55.0,-0.08653,9e-05,8.52643]
[1779714661712,32.44,77335.05,55.0,-0.0864,9e-05,8.51689]
[1779714663969,32.44,77334.85,55.0,-0.08642,9e-05,8.51807]
[1779714670777,32.44,77335.21,55.0,-0.08637,9e-05,8.51484]
[1779714676819,32.43,77335.25,55.0,-0.08636,9e-05,8.51398]
[1779714681855,32.43,77340.47,55.0,-0.08589,9e-05,8.47975]
[1779714684972,32.43,77338.66,55.0,-0.08605,9e-05,8.49142]
[1779714685343,32.43,77338.66,55.0,-0.08605,9e-05,8.49142]
[1779714685423,32.43,77338.66,55.0,-0.08605,9e-05,8.49142]
[1779714690918,32.43,77338.9,55.0,-0.08602,9e-05,8.48946]
[1779714695004,32.43,77338.75,55.0,-0.086,9e-05,8.4857]
[1779714695114,32.43,77338.75,55.0,-0.086,9e-05,8.4857]
[1779714698248,32.43,77327.73,55.0,-0.08698,9e-05,8.55713]
[1779714702307,32.43,77327.96,55.0,-0.08695,9e-05,8.55517]
[1779714708037,32.43,77318.04,55.0,-0.08783,9e-05,8.61841]
[1779714711465,32.43,77318.01,55.0,-0.08783,9e-05,8.61835]
[1779714712066,32.43,77309.34,55.0,-0.08861,9e-05,8.67443]
[1779714713136,32.43,77309.34,55.0,-0.08861,9e-05,8.67443]
[1779714713784,32.43,77305.79,55.0,-0.08894,9e-05,8.69783]
[1779714714412,32.43,77300.53,55.0,-0.08942,9e-05,8.73248]
[1779714714891,32.43,77300.53,55.0,-0.08942,9e-05,8.73248]
[1779714723153,32.43,77296.29,55.0,-0.08986,9e-05,8.764]
[1779714728188,32.44,77296.52,55.0,-0.08987,9e-05,8.76439]
[1779714734230,32.44,77296.57,55.0,-0.0899,9e-05,8.76627]
[1779714735369,32.44,77296.57,55.0,-0.0899,9e-05,8.76627]
[1779714735470,32.44,77296.57,55.0,-0.08991,9e-05,8.76698]
[1779714738282,32.44,77296.98,55.0,-0.08987,9e-05,8.76419]
[1779714738382,32.44,77296.98,55.0,-0.08986,9e-05,8.76411]
[1779714741813,32.45,77296.28,55.0,-0.08994,9e-05,8.76977]
[1779714741914,32.45,77296.28,55.0,-0.08995,9e-05,8.77011]
[1779714746381,32.45,77296.35,55.0,-0.08994,9e-05,8.76934]
[1779714748766,32.44,77295.46,55.0,-0.09002,9e-05,8.77488]
[1779714749338,32.44,77285.85,55.0,-0.09091,9e-05,8.83827]
[1779714754373,32.45,77283.0,55.0,-0.09115,9e-05,8.8536]
[1779714755623,32.45,77283.0,55.0,-0.09115,9e-05,8.8536]
[1779714756262,32.45,77283.0,55.0,-0.09115,9e-05,8.8536]
[1779714756294,32.45,77283.0,55.0,-0.09115,9e-05,8.8536]
[1779714761422,32.45,77272.85,55.0,-0.09212,9e-05,8.92204]
[1779714762637,32.45,77268.88,55.0,-0.09249,9e-05,8.94855]
[1779714762641,32.45,77268.88,55.0,-0.09249,9e-05,8.94855]
[1779714764778,32.45,77265.85,55.0,-0.09278,9e-05,8.96889]
[1779714770489,32.45,77264.08,55.0,-0.09295,9e-05,8.9809]
[1779714772260,32.45,77264.47,55.0,-0.09292,9e-05,8.97831]
[1779714772305,32.45,77264.47,55.0,-0.09292,9e-05,8.97831]
[1779714774166,32.45,77253.77,55.0,-0.09394,0.0001,9.04968]
[1779714785473,32.45,77252.09,55.0,-0.09409,0.0001,9.06029]
[1779714790630,32.45,77252.88,55.0,-0.094,0.0001,9.05392]
[1779714795665,32.45,77252.95,55.0,-0.09398,0.0001,9.05304]
[1779714801706,32.45,77253.03,55.0,-0.09397,0.0001,9.05205]
[1779714806742,32.44,77253.73,55.0,-0.0939,0.0001,9.04697]
[1779714813796,32.44,77252.87,55.0,-0.09393,0.0001,9.04738]
[1779714818832,32.44,77260.87,55.0,-0.09316,0.0001,8.99375]
[1779714823866,32.44,77256.47,55.0,-0.09358,0.0001,9.02301]
[1779714828902,32.44,77257.98,55.0,-0.09344,0.0001,9.01276]
[1779714833937,32.44,77258.18,55.0,-0.09341,0.0001,9.01127]
[1779714838972,32.44,77258.31,55.0,-0.0934,0.0001,9.01029]
[1779714844008,32.44,77258.74,55.0,-0.09336,0.0001,9.00726]
[1779714851057,32.44,77260.24,55.0,-0.09321,0.0001,8.99712]
[1779714856095,32.44,77260.18,55.0,-0.09322,0.0001,8.99741]
[1779714862137,32.44,77260.03,55.0,-0.09323,0.0001,8.99824]
[1779714870201,32.44,77259.06,55.0,-0.09332,0.0001,9.00443]
[1779714875240,32.44,77257.66,55.0,-0.0934,0.0001,9.0088]
[1779714880275,32.44,77257.11,55.0,-0.09345,0.0001,9.01217]
[1779714885170,32.44,77248.78,55.0,-0.09424,0.0001,9.06748]
[1779714890345,32.44,77249.71,55.0,-0.09414,0.0001,9.06045]
[1779714896387,32.44,77258.04,55.0,-0.09334,0.0001,9.00433]
[1779714896678,32.44,77258.04,55.0,-0.09334,0.0001,9.00433]
[1779714902430,32.43,77259.26,55.0,-0.09322,0.0001,8.99601]
[1779714907465,32.43,77259.26,55.0,-0.09322,0.0001,8.99589]
[1779714914514,32.43,77259.19,55.0,-0.09323,0.0001,8.99616]
[1779714919549,32.43,77259.05,55.0,-0.09324,0.0001,8.99696]
[1779714923577,32.43,77248.42,55.0,-0.09425,0.0001,9.0679]
[1779714928686,32.43,77249.11,55.0,-0.09418,0.0001,9.06277]
[1779714934863,32.43,77253.46,55.0,-0.09371,0.0001,9.02829]
[1779714943717,32.43,77252.06,55.0,-0.09383,0.0001,9.03672]
[1779714948753,32.43,77251.96,55.0,-0.09383,0.0001,9.03693]
[1779714954733,32.43,77252.1,55.0,-0.09381,0.0001,9.03556]
[1779714954734,32.43,77252.1,55.0,-0.09381,0.0001,9.03556]
[1779714956062,32.43,77251.43,55.0,-0.09388,0.0001,9.03995]
[1779714961534,32.43,77249.62,55.0,-0.09404,0.0001,9.05157]
[1779714962346,32.43,77256.71,55.0,-0.09336,0.0001,9.00405]
[1779714963973,32.43,77268.72,55.0,-0.09222,9e-05,8.92398]
[1779714971544,32.43,77278.71,55.0,-0.09129,9e-05,8.85837]
[1779714976952,32.43,77288.02,55.0,-0.09045,9e-05,8.79829]
[1779714981991,32.43,77289.32,55.0,-0.09034,9e-05,8.7911]
[1779714988209,32.44,77289.56,55.0,-0.09034,9e-05,8.79064]
[1779714995617,32.44,77283.61,55.0,-0.09087,9e-05,8.82694]
[1779715001126,32.44,77285.03,55.0,-0.09077,9e-05,8.81939]
[1779715007168,32.45,77285.92,55.0,-0.0907,9e-05,8.81494]
[1779715013449,32.45,77285.83,55.0,-0.09073,9e-05,8.81654]
[1779715013599,32.45,77285.83,55.0,-0.09073,9e-05,8.81654]
[1779715019371,32.45,77285.76,55.0,-0.09074,9e-05,8.81725]
[1779715024433,32.45,77284.07,55.0,-0.09088,9e-05,8.82777]
[1779715030329,32.45,77282.59,55.0,-0.09101,9e-05,8.8366]
[1779715035364,32.44,77283.4,55.0,-0.09092,9e-05,8.83055]
[1779715040400,32.44,77283.98,55.0,-0.09086,9e-05,8.82605]
[1779715047449,32.44,77284.03,55.0,-0.09084,9e-05,8.8248]
[1779715056566,32.44,77284.01,55.0,-0.09084,9e-05,8.82457]
[1779715062554,32.44,77285.47,55.0,-0.09064,9e-05,8.8088]
[1779715068328,32.44,77285.79,55.0,-0.09061,9e-05,8.8064]
[1779715073631,32.44,77284.8,55.0,-0.09069,9e-05,8.81219]
[1779715078666,32.43,77285.26,55.0,-0.09064,9e-05,8.80862]
[1779715083701,32.43,77285.45,55.0,-0.09062,9e-05,8.80688]
[1779715084709,32.43,77271.76,55.0,-0.0919,9e-05,8.89754]
[1779715085056,32.43,77271.76,55.0,-0.0919,9e-05,8.89754]
[1779715090958,32.43,77263.83,55.0,-0.09265,9e-05,8.95058]
[1779715092597,32.43,77263.83,55.0,-0.09265,9e-05,8.95064]
[1779715097804,32.43,77264.15,55.0,-0.09263,9e-05,8.94886]
[1779715102839,32.43,77263.95,55.0,-0.09265,9e-05,8.95055]
[1779715108881,32.44,77263.92,55.0,-0.09266,9e-05,8.95111]
[1779715111902,32.44,77250.99,55.0,-0.09385,0.0001,9.03278]
[1779715117171,32.44,77246.67,55.0,-0.09426,0.0001,9.06131]
[1779715122979,32.43,77245.68,55.0,-0.09435,0.0001,9.06734]
[1779715129021,32.43,77243.13,55.0,-0.09458,0.0001,9.08356]
[1779715134057,32.43,77242.56,55.0,-0.09462,0.0001,9.08658]
[1779715139090,32.43,77242.15,55.0,-0.09465,0.0001,9.0884]
[1779715144126,32.43,77243.53,55.0,-0.09451,0.0001,9.07825]
[1779715144958,32.43,77243.53,55.0,-0.09451,0.0001,9.07825]
[1779715150168,32.42,77243.54,55.0,-0.09449,0.0001,9.07716]
[1779715155203,32.42,77240.74,55.0,-0.09475,0.0001,9.09502]
[1779715155993,32.42,77240.74,55.0,-0.09475,0.0001,9.09502]
[1779715161246,32.42,77243.3,55.0,-0.09448,0.0001,9.07677]
[1779715167288,32.42,77243.27,55.0,-0.09447,0.0001,9.07591]
[1779715167981,32.42,77243.27,55.0,-0.09447,0.0001,9.07591]
[1779715173330,32.42,77242.09,55.0,-0.09453,0.0001,9.07807]
[1779715178365,32.41,77242.9,55.0,-0.09444,0.0001,9.07186]
[1779715185414,32.41,77241.79,55.0,-0.09453,0.0001,9.07833]
[1779715190449,32.41,77241.79,55.0,-0.09453,0.0001,9.07768]
[1779715191022,32.41,77241.79,55.0,-0.09453,0.0001,9.07768]
[1779715192407,32.41,77241.49,55.0,-0.09455,0.0001,9.07957]
[1779715197561,32.41,77234.85,55.0,-0.09518,0.0001,9.12333]
[1779715199994,32.41,77234.55,55.0,-0.09521,0.0001,9.12495]
[1779715209584,32.4,77232.55,55.0,-0.09537,0.0001,9.13627]
[1779715211607,32.4,77219.4,55.0,-0.09665,0.0001,9.22447]
[1779715216642,32.4,77223.76,55.0,-0.0962,0.0001,9.19347]
[1779715222684,32.4,77224.29,55.0,-0.09612,0.0001,9.18809]
[1779715226061,32.39,77229.59,55.0,-0.09559,0.0001,9.1515]
[1779715231748,32.39,77231.36,55.0,-0.09535,0.0001,9.13329]
[1779715237790,32.39,77230.39,55.0,-0.09543,0.0001,9.1384]
[1779715242826,32.39,77227.69,55.0,-0.09568,0.0001,9.15547]
[1779715247861,32.38,77236.42,55.0,-0.09481,0.0001,9.09558]
[1779715248813,32.38,77236.42,55.0,-0.09481,0.0001,9.09558]
[1779715249975,32.38,77240.56,55.0,-0.09441,0.0001,9.0676]
[1779715255365,32.38,77244.82,55.0,-0.09399,0.0001,9.03863]
[1779715256074,32.38,77244.82,55.0,-0.09399,0.0001,9.03863]
[1779715259116,32.38,77245.08,55.0,-0.09397,0.0001,9.03668]
[1779715264445,32.38,77245.67,55.0,-0.09391,0.0001,9.03258]
[1779715267575,32.38,77250.37,55.0,-0.09346,0.0001,9.00106]
[1779715268026,32.38,77250.37,55.0,-0.09346,0.0001,9.00106]
[1779715268014,32.38,77257.01,55.0,-0.09282,0.0001,8.95668]
[1779715269018,32.38,77258.05,55.0,-0.09272,0.0001,8.94933]
[1779715277074,32.38,77264.16,55.0,-0.09215,9e-05,8.90975]
[1779715282803,32.38,77268.01,55.0,-0.0918,9e-05,8.88469]
[1779715282859,32.38,77268.17,55.0,-0.09179,9e-05,8.88379]
[1779715285523,32.38,77268.6,55.0,-0.09174,9e-05,8.88038]
[1779715285624,32.38,77268.57,55.0,-0.09174,9e-05,8.8803]
[1779715286129,32.38,77268.57,55.0,-0.09174,9e-05,8.8803]
[1779715286137,32.38,77269.96,55.0,-0.09161,9e-05,8.87121]
[1779715287994,32.38,77269.96,55.0,-0.09161,9e-05,8.87121]
[1779715292874,32.38,77271.28,55.0,-0.09142,9e-05,8.85643]
[1779715292926,32.38,77271.28,55.0,-0.09142,9e-05,8.85643]
[1779715295271,32.38,77275.0,55.0,-0.09106,9e-05,8.83109]
[1779715295959,32.38,77275.0,55.0,-0.09106,9e-05,8.83109]
[1779715296645,32.38,77275.03,55.0,-0.09106,9e-05,8.8307]
[1779715302249,32.38,77275.06,55.0,-0.09104,9e-05,8.8292]
[1779715307283,32.37,77277.97,55.0,-0.09075,9e-05,8.8091]
[1779715310258,32.37,77278.06,55.0,-0.09074,9e-05,8.80835]
[1779715315340,32.37,77277.01,55.0,-0.09083,9e-05,8.8143]
[1779715318241,32.37,77278.36,55.0,-0.0907,9e-05,8.80503]
[1779715323395,32.37,77277.62,55.0,-0.09075,9e-05,8.80904]
[1779715329438,32.37,77277.6,55.0,-0.09074,9e-05,8.80828]
[1779715334473,32.37,77278.22,55.0,-0.09068,9e-05,8.80347]
[1779715339509,32.36,77276.67,55.0,-0.09081,9e-05,8.81308]
[1779715346951,32.36,77276.85,55.0,-0.09079,9e-05,8.81148]
[1779715352599,32.36,77271.71,55.0,-0.09121,9e-05,8.8393]
[1779715357635,32.36,77271.23,55.0,-0.09124,9e-05,8.84163]
[1779715362670,32.36,77271.7,55.0,-0.09119,9e-05,8.83765]
[1779715371733,32.35,77271.56,55.0,-0.09118,9e-05,8.83707]
[1779715376768,32.35,77271.47,55.0,-0.09117,9e-05,8.83682]
[1779715381516,32.35,77273.01,55.0,-0.09102,9e-05,8.82593]
[1779715386839,32.35,77272.96,55.0,-0.09101,9e-05,8.82529]
[1779715391873,32.35,77268.09,55.0,-0.09146,9e-05,8.85675]
[1779715396908,32.34,77267.0,55.0,-0.09154,9e-05,8.86294]
[1779715399900,32.34,77263.41,55.0,-0.09188,9e-05,8.88642]
[1779715400197,32.34,77263.24,55.0,-0.09189,9e-05,8.88751]
[1779715405972,32.34,77262.64,55.0,-0.09196,9e-05,8.89249]
[1779715411007,32.35,77266.76,55.0,-0.09155,9e-05,8.86137]
[1779715416042,32.35,77266.88,55.0,-0.09155,9e-05,8.86181]
[1779715426112,32.35,77266.84,55.0,-0.09159,9e-05,8.86456]
[1779715431154,32.36,77265.65,55.0,-0.09172,9e-05,8.87367]
[1779715436992,32.36,77265.65,55.0,-0.09173,9e-05,8.8746]
[1779715442230,32.36,77265.3,55.0,-0.09179,9e-05,8.87877]
[1779715447264,32.37,77264.46,55.0,-0.09189,9e-05,8.88543]
[1779715453306,32.37,77266.69,55.0,-0.0917,9e-05,8.87196]
[1779715458341,32.37,77266.73,55.0,-0.09171,9e-05,8.87284]
[1779715463377,32.37,77269.28,55.0,-0.09148,9e-05,8.85706]
[1779715464927,32.37,77269.28,55.0,-0.09148,9e-05,8.85706]
[1779715464945,32.37,77269.28,55.0,-0.09149,9e-05,8.85731]
[1779715465371,32.37,77269.28,55.0,-0.09149,9e-05,8.85731]
[1779715468463,32.37,77271.45,55.0,-0.09128,9e-05,8.84251]
[1779715468506,32.37,77271.66,55.0,-0.09125,9e-05,8.84078]
[1779715472196,32.37,77271.69,55.0,-0.09126,9e-05,8.84112]
[1779715472440,32.37,77271.73,55.0,-0.09122,9e-05,8.83665]
[1779715475482,32.37,77271.73,55.0,-0.09122,9e-05,8.83665]
[1779715476063,32.37,77271.73,55.0,-0.09122,9e-05,8.83665]
[1779715480420,32.37,77272.83,55.0,-0.0911,9e-05,8.82819]
[1779715486537,32.37,77273.33,55.0,-0.09104,9e-05,8.82385]
[1779715492579,32.37,77272.77,55.0,-0.09108,9e-05,8.82667]
[1779715497615,32.37,77272.94,55.0,-0.09105,9e-05,8.82476]
[1779715499531,32.37,77272.9,55.0,-0.09105,9e-05,8.82486]
[1779715500229,32.37,77272.9,55.0,-0.09105,9e-05,8.82471]
[1779715500467,32.37,77272.9,55.0,-0.09105,9e-05,8.82471]
[1779715500567,32.37,77272.9,55.0,-0.09106,9e-05,8.82499]
[1779715501792,32.37,77272.9,55.0,-0.09106,9e-05,8.82499]
[1779715501804,32.37,77271.67,55.0,-0.09117,9e-05,8.833]
[1779715502391,32.37,77271.67,55.0,-0.09117,9e-05,8.833]
[1779715507980,32.37,77262.51,55.0,-0.09205,9e-05,8.89497]
[1779715513726,32.37,77260.54,55.0,-0.09225,9e-05,8.90921]
[1779715514346,32.37,77260.54,55.0,-0.09225,9e-05,8.90921]
[1779715519769,32.37,77261.15,55.0,-0.0922,9e-05,8.90607]
[1779715524804,32.37,77261.36,55.0,-0.0922,9e-05,8.90541]
[1779715529838,32.38,77261.79,55.0,-0.09217,9e-05,8.9033]
[1779715534874,32.38,77261.94,55.0,-0.09212,9e-05,8.8983]
[1779715542292,32.38,77262.93,55.0,-0.09203,9e-05,8.89233]
[1779715549466,32.38,77262.55,55.0,-0.09209,9e-05,8.89642]
[1779715556114,32.38,77262.11,55.0,-0.09214,9e-05,8.90011]
[1779715561119,32.39,77262.94,55.0,-0.09208,9e-05,8.89547]
[1779715562329,32.39,77274.27,55.0,-0.09101,9e-05,8.82053]
[1779715567289,32.39,77283.04,55.0,-0.09021,9e-05,8.76373]
[1779715567297,32.39,77284.4,55.0,-0.09009,9e-05,8.75508]
[1779715573142,32.39,77285.84,55.0,-0.08996,9e-05,8.7455]
[1779715577177,32.39,77285.99,55.0,-0.08994,9e-05,8.74426]
[1779715583212,32.39,77289.12,55.0,-0.08964,9e-05,8.72314]
[1779715588247,32.39,77288.36,55.0,-0.08971,9e-05,8.72789]
[1779715588468,32.39,77288.36,55.0,-0.08971,9e-05,8.72789]
[1779715594091,32.39,77288.03,55.0,-0.08969,9e-05,8.72509]
[1779715594133,32.39,77288.03,55.0,-0.08969,9e-05,8.72509]
[1779715594156,32.39,77288.03,55.0,-0.08969,9e-05,8.72509]
[1779715596439,32.39,77291.33,55.0,-0.08938,9e-05,8.70313]
[1779715596501,32.39,77291.33,55.0,-0.08938,9e-05,8.70313]
[1779715598540,32.39,77291.44,55.0,-0.08937,9e-05,8.70235]
[1779715598620,32.39,77291.44,55.0,-0.08937,9e-05,8.70235]
[1779715599582,32.39,77293.31,55.0,-0.0892,9e-05,8.69]
[1779715601002,32.39,77293.88,55.0,-0.08915,9e-05,8.68622]
[1779715601021,32.39,77293.88,55.0,-0.08915,9e-05,8.68622]
[1779715602874,32.39,77293.88,55.0,-0.08915,9e-05,8.68621]
[1779715603183,32.39,77293.88,55.0,-0.08915,9e-05,8.68621]
[1779715604362,32.39,77283.59,55.0,-0.0901,9e-05,8.75414]
[1779715609377,32.39,77279.58,55.0,-0.09047,9e-05,8.78034]
[1779715609397,32.38,77276.34,55.0,-0.09077,9e-05,8.80156]
[1779715612418,32.39,77266.88,55.0,-0.09167,9e-05,8.86504]
[1779715618200,32.39,77266.62,55.0,-0.0917,9e-05,8.86733]
[1779715624502,32.39,77266.61,55.0,-0.09173,9e-05,8.86914]
[1779715629537,32.39,77267.65,55.0,-0.09165,9e-05,8.86326]
[1779715634572,32.4,77266.7,55.0,-0.09175,9e-05,8.87066]
[1779715639607,32.4,77266.82,55.0,-0.09175,9e-05,8.87091]
[1779715644641,32.4,77266.9,55.0,-0.09176,9e-05,8.87142]
[1779715649678,32.4,77266.54,55.0,-0.09181,9e-05,8.87484]
[1779715655719,32.4,77266.35,55.0,-0.0918,9e-05,8.87253]
[1779715660755,32.41,77265.87,55.0,-0.09186,9e-05,8.87671]
[1779715665788,32.41,77266.39,55.0,-0.09182,9e-05,8.87405]
[1779715673453,32.41,77263.52,55.0,-0.09211,9e-05,8.89428]
[1779715679412,32.41,77258.77,55.0,-0.09257,0.0001,8.92697]
[1779715679413,32.41,77258.77,55.0,-0.09257,0.0001,8.92697]
[1779715684923,32.41,77258.43,55.0,-0.09262,0.0001,8.93007]
[1779715689958,32.42,77257.34,55.0,-0.09273,0.0001,8.93781]
[1779715690566,32.42,77257.34,55.0,-0.09273,0.0001,8.93781]
[1779715696000,32.42,77259.63,55.0,-0.09252,9e-05,8.92306]
[1779715702042,32.42,77260.05,55.0,-0.09249,9e-05,8.92093]
[1779715709091,32.42,77266.15,55.0,-0.09192,9e-05,8.88114]
[1779715714126,32.42,77266.24,55.0,-0.09188,9e-05,8.87664]
[1779715716436,32.42,77266.21,55.0,-0.09189,9e-05,8.87701]
[1779715716455,32.42,77266.21,55.0,-0.09189,9e-05,8.87716]
[1779715716842,32.42,77266.21,55.0,-0.09189,9e-05,8.87716]
[1779715716943,32.42,77266.21,55.0,-0.09189,9e-05,8.87732]
[1779715717607,32.42,77266.21,55.0,-0.09189,9e-05,8.87732]
[1779715717708,32.42,77266.21,55.0,-0.09189,9e-05,8.87748]
[1779715723189,32.42,77266.53,55.0,-0.09184,9e-05,8.87391]
[1779715724334,32.42,77266.53,55.0,-0.09184,9e-05,8.87391]
[1779715730238,32.42,77265.7,55.0,-0.09189,9e-05,8.87732]
[1779715735273,32.41,77264.87,55.0,-0.09195,9e-05,8.8814]
[1779715741315,32.41,77264.79,55.0,-0.09194,9e-05,8.88026]
[1779715748364,32.41,77265.61,55.0,-0.09183,9e-05,8.87294]
[1779715753280,32.4,77263.55,55.0,-0.09201,9e-05,8.88564]
[1779715753399,32.4,77263.65,55.0,-0.092,9e-05,8.88473]
[1779715755724,32.4,77263.65,55.0,-0.092,9e-05,8.88491]
[1779715756420,32.4,77264.12,55.0,-0.09196,9e-05,8.88215]
[1779715759388,32.4,77264.12,55.0,-0.09196,9e-05,8.88164]
[1779715764291,32.4,77263.65,55.0,-0.09198,9e-05,8.88355]
[1779715770517,32.4,77263.83,55.0,-0.09194,9e-05,8.88069]
[1779715775553,32.39,77264.01,55.0,-0.09187,9e-05,8.87338]
[1779715780588,32.39,77250.46,55.0,-0.09314,0.0001,8.96264]
[1779715780689,32.39,77250.46,55.0,-0.09314,0.0001,8.96264]
[1779715780729,32.39,77250.46,55.0,-0.09314,0.0001,8.96264]
[1779715780942,32.39,77250.46,55.0,-0.09314,0.0001,8.96264]
[1779715781595,32.39,77262.75,55.0,-0.09197,9e-05,8.88079]
[1779715786630,32.39,77261.77,55.0,-0.09208,9e-05,8.88834]
[1779715791665,32.4,77262.02,55.0,-0.09207,9e-05,8.8876]
[1779715799401,32.4,77262.2,55.0,-0.09206,9e-05,8.88712]
[1779715799502,32.4,77262.29,55.0,-0.09206,9e-05,8.88703]
[1779715801341,32.4,77262.34,55.0,-0.09205,9e-05,8.88642]
[1779715801437,32.4,77262.34,55.0,-0.09205,9e-05,8.88642]
[1779715801444,32.4,77262.34,55.0,-0.09205,9e-05,8.88642]
[1779715801637,32.4,77262.34,55.0,-0.09205,9e-05,8.88642]
[1779715803817,32.4,77271.49,55.0,-0.09118,9e-05,8.82485]
[1779715805028,32.4,77271.64,55.0,-0.09116,9e-05,8.82367]
[1779715805627,32.4,77271.64,55.0,-0.09116,9e-05,8.82367]
[1779715810896,32.39,77271.25,55.0,-0.09118,9e-05,8.82514]
[1779715811759,32.39,77271.61,55.0,-0.09114,9e-05,8.82257]
[1779715813202,32.39,77271.37,55.0,-0.09116,9e-05,8.82399]
[1779715815503,32.39,77271.86,55.0,-0.09111,9e-05,8.82039]
[1779715817139,32.39,77271.53,55.0,-0.09114,9e-05,8.82224]
[1779715822883,32.39,77271.68,55.0,-0.09111,9e-05,8.82009]
[1779715825654,32.39,77271.68,55.0,-0.09111,9e-05,8.82009]
[1779715832953,32.39,77269.54,55.0,-0.09124,9e-05,8.8278]
[1779715837988,32.38,77266.27,55.0,-0.09154,9e-05,8.84845]
[1779715843200,32.38,77266.22,55.0,-0.09153,9e-05,8.84792]
[1779715845429,32.38,77264.97,55.0,-0.09164,9e-05,8.85579]
[1779715846472,32.38,77264.7,55.0,-0.09166,9e-05,8.85736]
[1779715854100,32.38,77262.6,55.0,-0.09183,9e-05,8.86916]
[1779715859137,32.37,77262.61,55.0,-0.09182,9e-05,8.86797]
[1779715864264,32.37,77264.98,55.0,-0.09158,9e-05,8.85138]
[1779715864603,32.37,77264.98,55.0,-0.09158,9e-05,8.85138]
[1779715864676,32.37,77267.39,55.0,-0.09135,9e-05,8.83501]
[1779715868174,32.37,77270.72,55.0,-0.09102,9e-05,8.81184]
[1779715868830,32.37,77270.72,55.0,-0.09101,9e-05,8.81132]
[1779715869207,32.37,77270.7,55.0,-0.09101,9e-05,8.81092]
[1779715872802,32.37,77270.66,55.0,-0.09101,9e-05,8.81095]
[1779715872876,32.37,77270.66,55.0,-0.09101,9e-05,8.81087]
[1779715878634,32.37,77271.14,55.0,-0.09098,9e-05,8.80897]
[1779715885299,32.37,77277.93,55.0,-0.09038,9e-05,8.76655]
[1779715885319,32.37,77277.67,55.0,-0.09041,9e-05,8.76865]
[1779715890354,32.37,77278.45,55.0,-0.09033,9e-05,8.76312]
[1779715893778,32.37,77278.24,55.0,-0.09031,9e-05,8.7596]
[1779715893780,32.37,77278.24,55.0,-0.09031,9e-05,8.7596]
[1779715894161,32.37,77278.24,55.0,-0.09031,9e-05,8.7596]
[1779715899418,32.37,77280.09,55.0,-0.09013,9e-05,8.74693]
[1779715901031,32.37,77281.03,55.0,-0.09004,9e-05,8.74065]
[1779715901110,32.37,77281.03,55.0,-0.09004,9e-05,8.74065]
[1779715906933,32.37,77281.31,55.0,-0.09001,9e-05,8.73846]
[1779715906958,32.37,77281.31,55.0,-0.09001,9e-05,8.73846]
[1779715907086,32.37,77281.31,55.0,-0.09001,9e-05,8.73846]
[1779715912509,32.37,77280.89,55.0,-0.09004,9e-05,8.7409]
[1779715918551,32.37,77281.24,55.0,-0.09,9e-05,8.73824]
[1779715923586,32.37,77281.51,55.0,-0.08998,9e-05,8.73614]
[1779715926343,32.37,77281.51,55.0,-0.08998,9e-05,8.73614]
[1779715927833,32.37,77281.62,55.0,-0.08996,9e-05,8.73514]
[1779715933656,32.37,77280.6,55.0,-0.09005,9e-05,8.74147]
[1779715938692,32.37,77279.9,55.0,-0.09011,9e-05,8.74579]
[1779715940644,32.37,77279.9,55.0,-0.09011,9e-05,8.74579]
[1779715940706,32.37,77279.92,55.0,-0.09011,9e-05,8.74555]
[1779715945742,32.36,77280.04,55.0,-0.09007,9e-05,8.74255]
[1779715950777,32.36,77282.86,55.0,-0.08977,9e-05,8.7218]
[1779715955813,32.35,77283.08,55.0,-0.08968,9e-05,8.71359]
[1779715957081,32.35,77283.08,55.0,-0.08968,9e-05,8.71359]
[1779715957083,32.35,77283.08,55.0,-0.08968,9e-05,8.71359]
[1779715957183,32.35,77283.09,55.0,-0.08968,9e-05,8.71311]
[1779715957870,32.35,77283.09,55.0,-0.08968,9e-05,8.71311]
[1779715963869,32.35,77283.07,55.0,-0.08968,9e-05,8.71317]
[1779715965667,32.35,77283.07,55.0,-0.08968,9e-05,8.71317]
[1779715965723,32.35,77283.07,55.0,-0.08968,9e-05,8.71317]
[1779715966479,32.35,77283.07,55.0,-0.08968,9e-05,8.71317]
[1779715967961,32.35,77283.17,55.0,-0.08967,9e-05,8.71248]
[1779715972866,32.35,77285.85,55.0,-0.08942,9e-05,8.69479]
[1779715978974,32.35,77286.35,55.0,-0.08938,9e-05,8.69163]
[1779715982722,32.35,77285.99,55.0,-0.08941,9e-05,8.69402]
[1779715986829,32.35,77286.01,55.0,-0.08941,9e-05,8.69388]
[1779715986878,32.35,77286.31,55.0,-0.08938,9e-05,8.69187]
[1779715987030,32.35,77285.61,55.0,-0.08944,9e-05,8.69647]
[1779715992065,32.35,77288.26,55.0,-0.08917,9e-05,8.67684]
[1779715996138,32.35,77288.99,55.0,-0.08908,9e-05,8.67073]
[1779715996216,32.34,77289.42,55.0,-0.08904,9e-05,8.66747]
[1779716005157,32.34,77289.38,55.0,-0.08904,9e-05,8.6675]
[1779716007360,32.34,77271.24,55.0,-0.09073,9e-05,8.78744]
[1779716008271,32.34,77271.24,55.0,-0.09073,9e-05,8.78744]
[1779716021352,32.34,77270.19,55.0,-0.09077,9e-05,8.78856]
[1779716027313,32.34,77269.87,55.0,-0.09076,9e-05,8.7879]
[1779716032648,32.33,77269.32,55.0,-0.0908,9e-05,8.79095]
[1779716040621,32.33,77270.03,55.0,-0.09073,9e-05,8.78542]
[1779716044426,32.33,77270.02,55.0,-0.09072,9e-05,8.78474]
[1779716044992,32.33,77274.4,55.0,-0.0903,9e-05,8.75557]
[1779716046173,32.33,77272.72,55.0,-0.09046,9e-05,8.76664]
[1779716046436,32.33,77272.72,55.0,-0.09046,9e-05,8.76664]
[1779716046477,32.33,77272.72,55.0,-0.09046,9e-05,8.76664]
[1779716052155,32.33,77266.11,55.0,-0.09107,9e-05,8.80993]
[1779716052462,32.33,77266.11,55.0,-0.09107,9e-05,8.80993]
[1779716052900,32.33,77261.05,55.0,-0.09155,9e-05,8.84342]
[1779716058457,32.33,77258.35,55.0,-0.09179,9e-05,8.86018]
[1779716058532,32.33,77258.41,55.0,-0.09178,9e-05,8.85953]
[1779716060907,32.33,77258.61,55.0,-0.09176,9e-05,8.85857]
[1779716061009,32.33,77258.61,55.0,-0.09177,9e-05,8.85876]
[1779716064974,32.33,77258.51,55.0,-0.09177,9e-05,8.85868]
[1779716069107,32.32,77257.62,55.0,-0.09184,9e-05,8.8636]
[1779716069609,32.32,77257.12,55.0,-0.09188,9e-05,8.86668]
[1779716072415,32.32,77256.37,55.0,-0.09191,9e-05,8.86726]
[1779716072641,32.32,77256.28,55.0,-0.09192,9e-05,8.86803]
[1779716073428,32.32,77256.28,55.0,-0.09192,9e-05,8.86803]
[1779716073528,32.32,77256.28,55.0,-0.09192,9e-05,8.86777]
[1779716078692,32.33,77259.31,55.0,-0.09164,9e-05,8.84829]
[1779716084759,32.33,77260.44,55.0,-0.09155,9e-05,8.84183]
[1779716090027,32.33,77260.83,55.0,-0.09153,9e-05,8.8407]
[1779716093368,32.33,77260.83,55.0,-0.09154,9e-05,8.84092]
[1779716093788,32.33,77264.22,55.0,-0.09123,9e-05,8.81899]
[1779716093943,32.33,77264.22,55.0,-0.09123,9e-05,8.81899]
[1779716094493,32.33,77264.22,55.0,-0.09123,9e-05,8.81899]
[1779716094808,32.33,77264.22,55.0,-0.09123,9e-05,8.81899]
[1779716094850,32.33,77264.22,55.0,-0.09123,9e-05,8.81899]
[1779716098236,32.33,77269.82,55.0,-0.0907,9e-05,8.78153]
[1779716098329,32.33,77269.82,55.0,-0.0907,9e-05,8.78153]
[1779716098824,32.33,77260.88,55.0,-0.09154,9e-05,8.84083]
[1779716100837,32.33,77250.47,55.0,-0.09253,0.0001,8.91077]
[1779716105872,32.33,77252.1,55.0,-0.09239,0.0001,8.90074]
[1779716107388,32.33,77252.16,55.0,-0.09239,0.0001,8.90048]
[1779716108230,32.33,77252.16,55.0,-0.09239,0.0001,8.90048]
[1779716109035,32.33,77252.18,55.0,-0.09238,0.0001,8.9002]
[1779716109900,32.33,77253.25,55.0,-0.09228,0.0001,8.89277]
[1779716110579,32.33,77253.25,55.0,-0.09228,0.0001,8.89277]
[1779716110907,32.33,77252.68,55.0,-0.09233,0.0001,8.89674]
[1779716115562,32.34,77252.75,55.0,-0.09233,0.0001,8.89692]
[1779716115942,32.34,77252.78,55.0,-0.09233,0.0001,8.89645]
[1779716117550,32.33,77252.75,55.0,-0.09233,0.0001,8.89638]
[1779716122991,32.33,77252.93,55.0,-0.09229,0.0001,8.89359]
[1779716127932,32.33,77252.1,55.0,-0.09236,0.0001,8.89836]
[1779716127970,32.33,77252.1,55.0,-0.09236,0.0001,8.89836]
[1779716128322,32.33,77249.36,55.0,-0.09261,0.0001,8.91613]
[1779716133332,32.33,77248.76,55.0,-0.09263,0.0001,8.91587]
[1779716133614,32.33,77248.76,55.0,-0.09263,0.0001,8.91587]
[1779716133691,32.33,77248.75,55.0,-0.09263,0.0001,8.91608]
[1779716134090,32.33,77248.75,55.0,-0.09263,0.0001,8.91608]
[1779716134126,32.33,77254.52,55.0,-0.09208,0.0001,8.87727]
[1779716135239,32.33,77254.52,55.0,-0.09208,0.0001,8.87727]
[1779716135523,32.33,77254.52,55.0,-0.09208,0.0001,8.87727]
[1779716143708,32.33,77256.6,55.0,-0.09191,9e-05,8.86514]
[1779716150180,32.34,77256.74,55.0,-0.09192,9e-05,8.86582]
[1779716152678,32.34,77256.81,55.0,-0.09191,9e-05,8.86554]
[1779716152831,32.34,77256.8,55.0,-0.09192,9e-05,8.8658]
[1779716154099,32.34,77261.72,55.0,-0.09145,9e-05,8.83279]
[1779716154886,32.34,77261.72,55.0,-0.09145,9e-05,8.83279]
[1779716158200,32.33,77263.2,55.0,-0.0913,9e-05,8.82216]
[1779716163271,32.33,77263.94,55.0,-0.09121,9e-05,8.81608]
[1779716168306,32.33,77271.78,55.0,-0.09046,9e-05,8.7631]
[1779716169395,32.33,77271.78,55.0,-0.09046,9e-05,8.7631]
[1779716169411,32.33,77271.78,55.0,-0.09046,9e-05,8.7631]
[1779716169533,32.33,77271.78,55.0,-0.09046,9e-05,8.7631]
[1779716171768,32.33,77269.43,55.0,-0.09068,9e-05,8.77844]
[1779716171898,32.33,77269.43,55.0,-0.09068,9e-05,8.77844]
[1779716176651,32.33,77267.43,55.0,-0.09085,9e-05,8.79094]
[1779716176665,32.33,77267.43,55.0,-0.09085,9e-05,8.79094]
[1779716177080,32.33,77266.46,55.0,-0.09094,9e-05,8.79722]
[1779716177716,32.33,77266.46,55.0,-0.09094,9e-05,8.79722]
[1779716178555,32.33,77261.48,55.0,-0.09141,9e-05,8.83015]
[1779716179067,32.33,77260.67,55.0,-0.09148,9e-05,8.83531]
[1779716180458,32.33,77260.03,55.0,-0.09154,9e-05,8.83933]
[1779716180842,32.33,77259.51,55.0,-0.09159,9e-05,8.84255]
[1779716186526,32.33,77251.12,55.0,-0.09239,0.0001,8.89916]
[1779716191867,32.33,77244.89,55.0,-0.09299,0.0001,8.94117]
[1779716197509,32.33,77246.95,55.0,-0.09276,0.0001,8.92317]
[1779716202544,32.33,77246.74,55.0,-0.09279,0.0001,8.92502]
[1779716207579,32.33,77246.8,55.0,-0.09279,0.0001,8.92512]
[1779716209360,32.33,77246.8,55.0,-0.09279,0.0001,8.92512]
[1779716214628,32.33,77247.58,55.0,-0.09273,0.0001,8.92065]
[1779716219664,32.33,77247.1,55.0,-0.09278,0.0001,8.92442]
[1779716220088,32.33,77247.1,55.0,-0.09278,0.0001,8.92442]
[1779716223692,32.34,77257.78,55.0,-0.09177,9e-05,8.85373]
[1779716228729,32.34,77257.75,55.0,-0.09179,9e-05,8.85502]
[1779716233183,32.34,77257.83,55.0,-0.09179,9e-05,8.85532]
[1779716236440,32.34,77257.83,55.0,-0.0918,9e-05,8.85552]
[1779716236514,32.34,77257.83,55.0,-0.0918,9e-05,8.85614]
[1779716241820,32.34,77257.11,55.0,-0.09186,9e-05,8.85969]
[1779716243273,32.34,77257.04,55.0,-0.09186,9e-05,8.8599]
[1779716243276,32.34,77257.04,55.0,-0.09186,9e-05,8.8599]
[1779716243276,32.34,77257.04,55.0,-0.09186,9e-05,8.8599]
[1779716243417,32.34,77257.04,55.0,-0.09186,9e-05,8.8599]
[1779716244716,32.34,77262.86,55.0,-0.0913,9e-05,8.82091]
[1779716245247,32.34,77263.55,55.0,-0.09124,9e-05,8.81612]
[1779716245754,32.34,77263.55,55.0,-0.09124,9e-05,8.81612]
[1779716247508,32.34,77263.74,55.0,-0.09121,9e-05,8.81447]
[1779716248214,32.34,77264.07,55.0,-0.09118,9e-05,8.81209]
[1779716253904,32.33,77265.53,55.0,-0.09098,9e-05,8.79652]
[1779716258245,32.33,77265.95,55.0,-0.09093,9e-05,8.79303]
[1779716258939,32.33,77265.72,55.0,-0.09095,9e-05,8.79438]
[1779716260956,32.33,77265.62,55.0,-0.09097,9e-05,8.79532]
[1779716261057,32.33,77265.62,55.0,-0.09097,9e-05,8.79584]
[1779716261763,32.33,77265.62,55.0,-0.09097,9e-05,8.79584]
[1779716261960,32.33,77266.1,55.0,-0.09093,9e-05,8.79265]
[1779716265682,32.33,77266.05,55.0,-0.09094,9e-05,8.79351]
[1779716266492,32.34,77265.13,55.0,-0.09103,9e-05,8.80014]
[1779716272030,32.34,77265.21,55.0,-0.09105,9e-05,8.80112]
[1779716277065,32.34,77263.08,55.0,-0.09127,9e-05,8.81664]
[1779716281294,32.34,77259.8,55.0,-0.09159,9e-05,8.83929]
[1779716281591,32.34,77259.8,55.0,-0.09159,9e-05,8.83929]
[1779716283606,32.34,77258.63,55.0,-0.0917,9e-05,8.8474]
[1779716283793,32.34,77258.63,55.0,-0.0917,9e-05,8.8474]
[1779716284115,32.34,77241.58,55.0,-0.09333,0.0001,8.96139]
[1779716284254,32.34,77241.58,55.0,-0.09333,0.0001,8.96139]
[1779716285131,32.35,77233.93,55.0,-0.09408,0.0001,9.01303]
[1779716286137,32.35,77224.36,55.0,-0.09501,0.0001,9.07765]
[1779716288128,32.35,77223.93,55.0,-0.09505,0.0001,9.08074]
[1779716293923,32.35,77233.0,55.0,-0.09419,0.0001,9.0209]
[1779716294294,32.35,77232.85,55.0,-0.09421,0.0001,9.02218]
[1779716294362,32.35,77236.87,55.0,-0.09382,0.0001,8.99549]
[1779716298407,32.35,77240.09,55.0,-0.09351,0.0001,8.97375]
[1779716298471,32.35,77239.63,55.0,-0.09355,0.0001,8.97679]
[1779716299374,32.35,77239.63,55.0,-0.09355,0.0001,8.97679]
[1779716305271,32.35,77238.78,55.0,-0.09367,0.0001,8.98492]
[1779716308598,32.36,77238.89,55.0,-0.09367,0.0001,8.98491]
[1779716309035,32.36,77240.46,55.0,-0.09352,0.0001,8.97476]
[1779716314518,32.36,77248.88,55.0,-0.09268,0.0001,8.91405]
[1779716320377,32.36,77248.95,55.0,-0.09268,0.0001,8.91438]
[1779716325141,32.36,77247.06,55.0,-0.09287,0.0001,8.92731]
[1779716332616,32.36,77244.49,55.0,-0.09312,0.0001,8.94494]
[1779716338503,32.36,77246.25,55.0,-0.09296,0.0001,8.93398]
[1779716343538,32.36,77246.41,55.0,-0.09296,0.0001,8.9334]
[1779716348573,32.36,77246.1,55.0,-0.09299,0.0001,8.93597]
[1779716353608,32.37,77246.41,55.0,-0.09297,0.0001,8.9344]
[1779716355447,32.37,77246.41,55.0,-0.09297,0.0001,8.9344]
[1779716355777,32.37,77246.41,55.0,-0.09297,0.0001,8.9344]
[1779716361413,32.37,77250.9,55.0,-0.09255,0.0001,8.90538]
[1779716366984,32.37,77253.52,55.0,-0.09232,0.0001,8.88865]
[1779716372739,32.37,77254.77,55.0,-0.09217,0.0001,8.87657]
[1779716378164,32.37,77255.21,55.0,-0.09214,0.0001,8.87435]
[1779716383523,32.38,77260.25,55.0,-0.09168,9e-05,8.84217]
[1779716388854,32.38,77259.86,55.0,-0.09173,9e-05,8.84598]
[1779716393911,32.38,77261.12,55.0,-0.09162,9e-05,8.83842]
[1779716400938,32.38,77266.23,55.0,-0.09117,9e-05,8.80643]
[1779716405973,32.39,77265.58,55.0,-0.09125,9e-05,8.8119]
[1779716411008,32.39,77253.52,55.0,-0.0924,0.0001,8.893]
[1779716411285,32.39,77253.52,55.0,-0.0924,0.0001,8.893]
[1779716416507,32.39,77252.32,55.0,-0.09252,0.0001,8.90141]
[1779716416654,32.39,77252.32,55.0,-0.09252,0.0001,8.90141]
[1779716417050,32.39,77250.19,55.0,-0.09273,0.0001,8.9157]
[1779716421812,32.39,77250.69,55.0,-0.0927,0.0001,8.9141]
[1779716422086,32.39,77251.96,55.0,-0.09259,0.0001,8.90604]
[1779716427121,32.39,77257.82,55.0,-0.09204,9e-05,8.86741]
[1779716432156,32.4,77256.76,55.0,-0.0921,9e-05,8.87038]
[1779716437198,32.4,77254.57,55.0,-0.09232,0.0001,8.88533]
[1779716443236,32.4,77253.02,55.0,-0.09248,0.0001,8.8965]
[1779716446485,32.4,77248.31,55.0,-0.09293,0.0001,8.9282]
[1779716447264,32.4,77248.7,55.0,-0.0929,0.0001,8.92603]
[1779716452299,32.4,77249.28,55.0,-0.09287,0.0001,8.92433]
[1779716454520,32.41,77250.1,55.0,-0.09281,0.0001,8.91974]
[1779716455321,32.41,77252.77,55.0,-0.09255,0.0001,8.90201]
[1779716460901,32.41,77253.1,55.0,-0.09252,0.0001,8.9]
[1779716466800,32.41,77256.23,55.0,-0.09224,0.0001,8.8799]
[1779716466810,32.41,77256.23,55.0,-0.09224,0.0001,8.8799]
[1779716466979,32.41,77256.23,55.0,-0.09224,0.0001,8.8799]
[1779716467081,32.41,77256.28,55.0,-0.09224,0.0001,8.87981]
[1779716472450,32.41,77248.65,55.0,-0.093,0.0001,8.93329]
[1779716477327,32.42,77248.52,55.0,-0.09302,0.0001,8.935]
[1779716477540,32.42,77247.43,55.0,-0.09314,0.0001,8.94312]
[1779716484534,32.42,77239.01,55.0,-0.09399,0.0001,9.00228]
[1779716489568,32.43,77239.14,55.0,-0.094,0.0001,9.00302]
[1779716495611,32.43,77239.23,55.0,-0.09398,0.0001,8.99953]
[1779716503671,32.44,77240.74,55.0,-0.09387,0.0001,8.99206]
[1779716508706,32.44,77241.27,55.0,-0.09384,0.0001,8.99017]
[1779716513741,32.44,77240.31,55.0,-0.09396,0.0001,8.99824]
[1779716515198,32.44,77240.31,55.0,-0.09396,0.0001,8.99824]
[1779716515282,32.45,77240.37,55.0,-0.09395,0.0001,8.99816]
[1779716517954,32.45,77243.38,55.0,-0.09367,0.0001,8.97833]
[1779716518029,32.45,77243.38,55.0,-0.09367,0.0001,8.9783]
[1779716518944,32.45,77243.38,55.0,-0.09367,0.0001,8.9783]
[1779716518963,32.44,77245.46,55.0,-0.09346,0.0001,8.96395]
[1779716524821,32.45,77250.14,55.0,-0.09302,0.0001,8.93284]
[1779716530171,32.45,77251.01,55.0,-0.09294,0.0001,8.92726]
[1779716536905,32.45,77255.17,55.0,-0.09255,0.0001,8.90022]
[1779716541940,32.45,77254.37,55.0,-0.09263,0.0001,8.90602]
[1779716546975,32.45,77250.99,55.0,-0.09296,0.0001,8.92882]
[1779716547420,32.45,77250.99,55.0,-0.09296,0.0001,8.92882]
[1779716550525,32.45,77251.33,55.0,-0.09293,0.0001,8.92665]
[1779716550620,32.45,77251.33,55.0,-0.09293,0.0001,8.92665]
[1779716550900,32.45,77251.33,55.0,-0.09293,0.0001,8.92665]
[1779716560089,32.45,77250.97,55.0,-0.09293,0.0001,8.92485]
[1779716565124,32.45,77251.02,55.0,-0.09293,0.0001,8.92475]
[1779716570159,32.45,77252.14,55.0,-0.09282,0.0001,8.9176]
[1779716575194,32.45,77253.42,55.0,-0.09271,0.0001,8.90942]
[1779716581236,32.45,77252.76,55.0,-0.09277,0.0001,8.91422]
[1779716586271,32.45,77253.4,55.0,-0.09272,0.0001,8.91028]
[1779716594327,32.45,77252.27,55.0,-0.09283,0.0001,8.9183]
[1779716599362,32.45,77250.59,55.0,-0.093,0.0001,8.92973]
[1779716601341,32.46,77249.71,55.0,-0.09308,0.0001,8.93563]
[1779716610439,32.46,77248.52,55.0,-0.0932,0.0001,8.94382]
[1779716613240,32.46,77248.56,55.0,-0.09315,0.0001,8.93879]
[1779716619277,32.46,77249.24,55.0,-0.09309,0.0001,8.93444]
[1779716625156,32.46,77249.38,55.0,-0.09308,0.0001,8.93372]
[1779716631586,32.46,77249.48,55.0,-0.09307,0.0001,8.93337]
[1779716636622,32.46,77249.29,55.0,-0.0931,0.0001,8.93488]
[1779716641657,32.46,77249.6,55.0,-0.09307,0.0001,8.93302]
[1779716648979,32.46,77250.28,55.0,-0.09301,0.0001,8.92863]
[1779716652663,32.46,77245.16,55.0,-0.0935,0.0001,8.96313]
[1779716652704,32.46,77245.16,55.0,-0.0935,0.0001,8.96313]
[1779716657769,32.46,77237.32,55.0,-0.09425,0.0001,9.01526]
[1779716665825,32.46,77236.72,55.0,-0.0943,0.0001,9.01871]
[1779716671867,32.46,77236.99,55.0,-0.09423,0.0001,9.01163]
[1779716676902,32.46,77236.13,55.0,-0.09431,0.0001,9.0171]
[1779716681937,32.46,77238.16,55.0,-0.09411,0.0001,9.00327]
[1779716686972,32.46,77245.92,55.0,-0.09336,0.0001,8.95146]
[1779716692008,32.46,77250.14,55.0,-0.09296,0.0001,8.92367]
[1779716696672,32.46,77252.8,55.0,-0.09271,0.0001,8.9063]
[1779716697042,32.46,77263.73,55.0,-0.09168,9e-05,8.83377]
[1779716699229,32.46,77270.95,55.0,-0.091,9e-05,8.78614]
[1779716700650,32.46,77279.29,55.0,-0.09023,9e-05,8.7316]
[1779716700863,32.46,77279.29,55.0,-0.09023,9e-05,8.7316]
[1779716701139,32.46,77279.29,55.0,-0.09023,9e-05,8.7316]
[1779716706519,32.46,77275.09,55.0,-0.09064,9e-05,8.76106]
[1779716707289,32.46,77275.89,55.0,-0.09058,9e-05,8.75637]
[1779716707913,32.46,77275.85,55.0,-0.09058,9e-05,8.75663]
[1779716712112,32.47,77276.73,55.0,-0.09051,9e-05,8.75203]
[1779716712516,32.47,77276.73,55.0,-0.09051,9e-05,8.75203]
[1779716717374,32.47,77271.14,55.0,-0.09105,9e-05,8.78989]
[1779716721671,32.47,77269.63,55.0,-0.09121,9e-05,8.80096]
[1779716722306,32.47,77269.63,55.0,-0.09121,9e-05,8.80096]
[1779716727825,32.47,77272.71,55.0,-0.09094,9e-05,8.78197]
[1779716728517,32.47,77272.66,55.0,-0.09095,9e-05,8.78254]
[1779716730126,32.47,77272.66,55.0,-0.09095,9e-05,8.78254]
[1779716730275,32.47,77271.27,55.0,-0.09107,9e-05,8.79134]
[1779716735310,32.48,77267.11,55.0,-0.09143,9e-05,8.81513]
[1779716737125,32.48,77262.12,55.0,-0.09191,9e-05,8.84841]
[1779716739073,32.48,77252.13,55.0,-0.09286,0.0001,8.91505]
[1779716744966,32.48,77247.58,55.0,-0.0933,0.0001,8.94552]
[1779716753438,32.48,77248.45,55.0,-0.09322,0.0001,8.93979]
[1779716758475,32.48,77249.05,55.0,-0.09316,0.0001,8.93588]
[1779716762108,32.48,77250.7,55.0,-0.093,0.0001,8.92498]
[1779716767538,32.48,77256.31,55.0,-0.09247,0.0001,8.88793]
[1779716772573,32.48,77256.12,55.0,-0.0925,0.0001,8.88982]
[1779716773818,32.48,77256.14,55.0,-0.0925,0.0001,8.88978]
[1779716773819,32.48,77256.14,55.0,-0.0925,0.0001,8.88978]
[1779716779622,32.48,77253.89,55.0,-0.09272,0.0001,8.9052]
[1779716785664,32.48,77254.62,55.0,-0.09266,0.0001,8.90075]
[1779716785675,32.48,77254.62,55.0,-0.09266,0.0001,8.90075]
[1779716791707,32.48,77254.33,55.0,-0.09265,0.0001,8.89829]
[1779716799762,32.48,77254.25,55.0,-0.09266,0.0001,8.89935]
[1779716804798,32.48,77254.22,55.0,-0.09267,0.0001,8.8999]
[1779716805823,32.48,77254.22,55.0,-0.09267,0.0001,8.8999]
[1779716806491,32.48,77254.22,55.0,-0.09267,0.0001,8.8999]
[1779716815875,32.48,77254.3,55.0,-0.09267,0.0001,8.89964]
[1779716822925,32.48,77254.26,55.0,-0.09268,0.0001,8.90036]
[1779716827960,32.49,77255.63,55.0,-0.09255,0.0001,8.89158]
[1779716833221,32.49,77257.95,55.0,-0.09233,9e-05,8.8765]
[1779716839246,32.49,77259.34,55.0,-0.09221,9e-05,8.86778]
[1779716839302,32.49,77259.15,55.0,-0.09223,9e-05,8.86927]
[1779716840527,32.49,77259.15,55.0,-0.09223,9e-05,8.86927]
[1779716846939,32.48,77257.67,55.0,-0.09234,0.0001,8.87708]
[1779716848257,32.48,77257.31,55.0,-0.09237,0.0001,8.87879]
[1779716848263,32.48,77257.31,55.0,-0.09237,0.0001,8.87879]
[1779716848570,32.48,77257.31,55.0,-0.09237,0.0001,8.87879]
[1779716849225,32.48,77257.47,55.0,-0.09235,0.0001,8.87737]
[1779716849325,32.48,77253.13,55.0,-0.09276,0.0001,8.90588]
[1779716854945,32.48,77253.72,55.0,-0.09266,0.0001,8.89743]
[1779716854992,32.48,77253.72,55.0,-0.09266,0.0001,8.89749]
[1779716860184,32.48,77253.02,55.0,-0.0927,0.0001,8.90024]
[1779716866072,32.47,77252.92,55.0,-0.09269,0.0001,8.89976]
[1779716870964,32.47,77251.47,55.0,-0.0928,0.0001,8.90675]
[1779716871261,32.47,77251.91,55.0,-0.09275,0.0001,8.90343]
[1779716877323,32.47,77252.28,55.0,-0.09272,0.0001,8.9013]
[1779716879468,32.47,77252.48,55.0,-0.0927,0.0001,8.90002]
[1779716879559,32.47,77253.83,55.0,-0.09257,0.0001,8.8911]
[1779716885359,32.46,77254.2,55.0,-0.09251,0.0001,8.88648]
[1779716891401,32.46,77254.69,55.0,-0.09243,0.0001,8.88108]
[1779716898451,32.46,77255.48,55.0,-0.09232,0.0001,8.87345]
[1779716900666,32.45,77255.61,55.0,-0.0923,0.0001,8.87225]
[1779716900767,32.45,77255.28,55.0,-0.09233,0.0001,8.87379]
[1779716902135,32.45,77255.59,55.0,-0.0923,0.0001,8.87173]
[1779716902478,32.45,77255.55,55.0,-0.0923,0.0001,8.87211]
[1779716905486,32.45,77255.06,55.0,-0.09234,0.0001,8.87472]
[1779716905500,32.45,77255.4,55.0,-0.0923,0.0001,8.87213]
[1779716910535,32.45,77253.6,55.0,-0.09248,0.0001,8.88468]
[1779716915943,32.45,77255.04,55.0,-0.09231,0.0001,8.87068]
[1779716916001,32.45,77255.04,55.0,-0.09231,0.0001,8.87107]
[1779716918495,32.45,77255.01,55.0,-0.09231,0.0001,8.87096]
[1779716918592,32.45,77253.7,55.0,-0.09243,0.0001,8.87937]
[1779716923627,32.45,77253.35,55.0,-0.09247,0.0001,8.88236]
[1779716928662,32.46,77255.16,55.0,-0.09231,0.0001,8.87101]
[1779716930101,32.46,77255.23,55.0,-0.09231,0.0001,8.87069]
[1779716930490,32.46,77255.23,55.0,-0.09231,0.0001,8.87069]
[1779716931797,32.46,77255.23,55.0,-0.09231,0.0001,8.87084]
[1779716931899,32.46,77255.23,55.0,-0.09231,0.0001,8.87115]
[1779716938733,32.45,77253.83,55.0,-0.09242,0.0001,8.87872]
[1779716944774,32.45,77254.79,55.0,-0.0923,0.0001,8.87034]
[1779716951823,32.45,77254.71,55.0,-0.09228,0.0001,8.86897]
[1779716957865,32.44,77254.36,55.0,-0.09229,0.0001,8.86967]
[1779716959235,32.44,77254.36,55.0,-0.09229,0.0001,8.86967]
[1779716959336,32.44,77254.49,55.0,-0.09228,0.0001,8.86854]
[1779716960533,32.44,77254.49,55.0,-0.09228,0.0001,8.86854]
[1779716960619,32.44,77254.54,55.0,-0.09228,0.0001,8.86839]
[1779716962405,32.44,77254.58,55.0,-0.09227,0.0001,8.86786]
[1779716962504,32.44,77254.58,55.0,-0.09227,0.0001,8.86786]
[1779716962591,32.44,77254.58,55.0,-0.09227,0.0001,8.86786]
[1779716962748,32.44,77254.58,55.0,-0.09227,0.0001,8.86786]
[1779716962815,32.44,77254.58,55.0,-0.09227,0.0001,8.86786]
[1779716962898,32.44,77254.58,55.0,-0.09226,0.0001,8.8676]
[1779716962996,32.44,77254.58,55.0,-0.09226,0.0001,8.8676]
[1779716963414,32.44,77254.58,55.0,-0.09226,0.0001,8.8676]
[1779716963507,32.44,77254.58,55.0,-0.09226,0.0001,8.8676]
[1779716963923,32.44,77262.71,55.0,-0.09149,9e-05,8.81334]
[1779716964438,32.44,77262.71,55.0,-0.09149,9e-05,8.81334]
[1779716964576,32.44,77262.71,55.0,-0.09149,9e-05,8.81334]
[1779716964609,32.44,77262.71,55.0,-0.09149,9e-05,8.81334]
[1779716966577,32.44,77269.78,55.0,-0.09082,9e-05,8.7662]
[1779716966582,32.44,77269.78,55.0,-0.09082,9e-05,8.7662]
[1779716967518,32.44,77271.36,55.0,-0.09067,9e-05,8.75564]
[1779716969727,32.44,77271.32,55.0,-0.09067,9e-05,8.75572]
[1779716973068,32.44,77269.44,55.0,-0.0908,9e-05,8.76303]
[1779716973085,32.44,77269.44,55.0,-0.0908,9e-05,8.76303]
[1779716975546,32.44,77268.66,55.0,-0.09087,9e-05,8.768]
[1779716982287,32.44,77267.73,55.0,-0.09095,9e-05,8.77353]
[1779716988077,32.43,77266.2,55.0,-0.09108,9e-05,8.78274]
[1779716994119,32.43,77266.36,55.0,-0.09106,9e-05,8.78109]
[1779716996127,32.43,77266.86,55.0,-0.09101,9e-05,8.77769]
[1779716996626,32.43,77266.86,55.0,-0.09101,9e-05,8.77769]
[1779716996649,32.43,77266.86,55.0,-0.09101,9e-05,8.77769]
[1779716997210,32.43,77266.98,55.0,-0.091,9e-05,8.77681]
[1779716997341,32.43,77266.98,55.0,-0.091,9e-05,8.77681]
[1779716998506,32.43,77266.07,55.0,-0.09108,9e-05,8.78276]
[1779716999476,32.43,77267.71,55.0,-0.09093,9e-05,8.7718]
[1779716999908,32.43,77268.05,55.0,-0.09089,9e-05,8.76948]
[1779716999971,32.43,77268.05,55.0,-0.09089,9e-05,8.76948]
[1779717002059,32.43,77267.82,55.0,-0.09091,9e-05,8.77087]
[1779717002180,32.43,77267.82,55.0,-0.09091,9e-05,8.77087]
[1779717004474,32.43,77268.21,55.0,-0.09087,9e-05,8.76815]
[1779717006509,32.43,77273.58,55.0,-0.09037,9e-05,8.73253]
[1779717007044,32.43,77274.78,55.0,-0.09026,9e-05,8.72458]
[1779717009048,32.43,77275.45,55.0,-0.09019,9e-05,8.72014]
[1779717013444,32.43,77276.44,55.0,-0.0901,9e-05,8.71355]
[1779717019294,32.43,77273.75,55.0,-0.09035,9e-05,8.73114]
[1779717024329,32.43,77272.78,55.0,-0.09043,9e-05,8.73722]
[1779717029364,32.43,77272.57,55.0,-0.09045,9e-05,8.73829]
[1779717035406,32.43,77271.98,55.0,-0.09046,9e-05,8.73706]
[1779717041448,32.43,77272.07,55.0,-0.09044,9e-05,8.73612]
[1779717046482,32.43,77272.0,55.0,-0.09045,9e-05,8.7363]
[1779717050160,32.43,77270.39,55.0,-0.0906,9e-05,8.74678]
[1779717054531,32.43,77270.2,55.0,-0.09061,9e-05,8.74777]
[1779717058889,32.43,77266.93,55.0,-0.09091,9e-05,8.76906]
[1779717066219,32.42,77266.85,55.0,-0.09091,9e-05,8.76888]
[1779717066250,32.42,77266.85,55.0,-0.09091,9e-05,8.76888]
[1779717066624,32.42,77251.54,55.0,-0.09236,0.0001,8.87046]
[1779717071479,32.42,77251.48,55.0,-0.09235,0.0001,8.87017]
[1779717076558,32.42,77252.06,55.0,-0.09228,0.0001,8.86494]
[1779717076646,32.42,77252.06,55.0,-0.09228,0.0001,8.86494]
[1779717076885,32.42,77252.06,55.0,-0.09228,0.0001,8.86494]
[1779717079437,32.42,77251.48,55.0,-0.09233,0.0001,8.86811]
[1779717079721,32.42,77250.24,55.0,-0.09244,0.0001,8.87612]
[1779717084756,32.42,77248.62,55.0,-0.09261,0.0001,8.88775]
[1779717089791,32.42,77248.88,55.0,-0.09259,0.0001,8.88684]
[1779717094825,32.42,77248.62,55.0,-0.09259,0.0001,8.88458]
[1779717096405,32.42,77248.85,55.0,-0.09257,0.0001,8.88321]
[1779717096841,32.42,77237.69,55.0,-0.09364,0.0001,8.95785]
[1779717098697,32.42,77238.3,55.0,-0.09358,0.0001,8.95394]
[1779717101585,32.42,77239.69,55.0,-0.09345,0.0001,8.94483]
[1779717106987,32.43,77247.19,55.0,-0.09274,0.0001,8.8953]
[1779717112436,32.43,77246.79,55.0,-0.09279,0.0001,8.89908]
[1779717117988,32.43,77246.47,55.0,-0.09284,0.0001,8.90214]
[1779717122517,32.43,77246.71,55.0,-0.09282,0.0001,8.90084]
[1779717128956,32.43,77243.8,55.0,-0.09311,0.0001,8.92128]
[1779717129416,32.43,77243.89,55.0,-0.09311,0.0001,8.9208]
[1779717129668,32.43,77243.89,55.0,-0.09311,0.0001,8.9208]
[1779717136125,32.44,77244.6,55.0,-0.09305,0.0001,8.91714]
[1779717141575,32.44,77244.6,55.0,-0.09306,0.0001,8.91756]
[1779717147202,32.44,77245.01,55.0,-0.09304,0.0001,8.91596]
[1779717152237,32.44,77245.59,55.0,-0.09295,0.0001,8.90806]
[1779717157272,32.44,77246.19,55.0,-0.0929,0.0001,8.90486]
[1779717162307,32.44,77245.94,55.0,-0.09294,0.0001,8.90733]
[1779717168349,32.45,77245.97,55.0,-0.09295,0.0001,8.90807]
[1779717176404,32.45,77246.03,55.0,-0.09296,0.0001,8.90891]
[1779717181440,32.45,77247.82,55.0,-0.0928,0.0001,8.89779]
[1779717186475,32.45,77248.43,55.0,-0.09275,0.0001,8.89457]
[1779717191510,32.45,77248.61,55.0,-0.09275,0.0001,8.89421]
[1779717196545,32.45,77248.51,55.0,-0.09277,0.0001,8.89571]
[1779717202044,32.46,77254.63,55.0,-0.0922,0.0001,8.85568]
[1779717202753,32.46,77256.37,55.0,-0.09204,9e-05,8.84457]
[1779717202810,32.46,77263.8,55.0,-0.09133,9e-05,8.79527]
[1779717203466,32.46,77263.8,55.0,-0.09133,9e-05,8.79527]
[1779717203561,32.46,77263.8,55.0,-0.09133,9e-05,8.79527]
[1779717203749,32.46,77263.8,55.0,-0.09133,9e-05,8.79527]
[1779717203866,32.46,77263.8,55.0,-0.09133,9e-05,8.79527]
[1779717209636,32.46,77272.34,55.0,-0.09052,9e-05,8.73817]
[1779717214670,32.45,77263.7,55.0,-0.09128,9e-05,8.78995]
[1779717215213,32.45,77263.7,55.0,-0.09128,9e-05,8.78995]
[1779717215413,32.45,77263.7,55.0,-0.09128,9e-05,8.78995]
[1779717217501,32.45,77263.43,55.0,-0.0913,9e-05,8.79143]
[1779717221458,32.45,77261.76,55.0,-0.09145,9e-05,8.80183]
[1779717221721,32.45,77261.01,55.0,-0.09152,9e-05,8.80661]
[1779717225702,32.45,77260.96,55.0,-0.09154,9e-05,8.80766]
[1779717225718,32.45,77260.96,55.0,-0.09154,9e-05,8.80789]
[1779717230786,32.45,77260.09,55.0,-0.09161,9e-05,8.81263]
[1779717240856,32.45,77260.91,55.0,-0.0915,9e-05,8.80505]
[1779717246902,32.44,77259.29,55.0,-0.09163,9e-05,8.8145]
[1779717251937,32.44,77259.42,55.0,-0.0916,9e-05,8.81245]
[1779717257355,32.44,77259.25,55.0,-0.09161,9e-05,8.81263]
[1779717259897,32.44,77259.36,55.0,-0.09159,9e-05,8.81119]
[1779717259993,32.44,77259.38,55.0,-0.09158,9e-05,8.81082]
[1779717266034,32.44,77260.95,55.0,-0.09145,9e-05,8.80162]
[1779717272077,32.44,77262.34,55.0,-0.0913,9e-05,8.78896]
[1779717278119,32.45,77262.63,55.0,-0.09129,9e-05,8.7884]
[1779717289196,32.45,77262.59,55.0,-0.09133,9e-05,8.7913]
[1779717290697,32.45,77262.59,55.0,-0.09133,9e-05,8.7913]
[1779717290781,32.45,77262.59,55.0,-0.09133,9e-05,8.7915]
[1779717291625,32.45,77262.59,55.0,-0.09133,9e-05,8.7915]
[1779717291678,32.45,77267.86,55.0,-0.09083,9e-05,8.75637]
[1779717292553,32.45,77267.86,55.0,-0.09083,9e-05,8.75637]
[1779717292642,32.45,77267.54,55.0,-0.09086,9e-05,8.75875]
[1779717293593,32.45,77267.54,55.0,-0.09086,9e-05,8.75875]
[1779717294220,32.45,77271.54,55.0,-0.09049,9e-05,8.73211]
[1779717294842,32.45,77275.79,55.0,-0.09009,9e-05,8.70391]
[1779717298011,32.45,77276.63,55.0,-0.08999,9e-05,8.69737]
[1779717298087,32.45,77276.63,55.0,-0.08999,9e-05,8.69737]
[1779717300387,32.45,77271.51,55.0,-0.09045,9e-05,8.72969]
[1779717300390,32.45,77271.51,55.0,-0.09045,9e-05,8.72969]
[1779717300488,32.45,77271.8,55.0,-0.09042,9e-05,8.72724]
[1779717304429,32.44,77273.39,55.0,-0.09026,9e-05,8.71639]
[1779717304700,32.44,77273.39,55.0,-0.09026,9e-05,8.71639]
[1779717311350,32.44,77272.46,55.0,-0.09034,9e-05,8.72177]
[1779717315561,32.44,77276.09,55.0,-0.09,9e-05,8.69758]
[1779717315764,32.44,77276.09,55.0,-0.09,9e-05,8.69758]
[1779717322686,32.44,77276.2,55.0,-0.08998,9e-05,8.69662]
[1779717324498,32.44,77276.21,55.0,-0.08998,9e-05,8.69646]
[1779717325933,32.44,77281.52,55.0,-0.08949,9e-05,8.66143]
[1779717325990,32.44,77281.52,55.0,-0.08949,9e-05,8.66143]
[1779717326708,32.44,77281.74,55.0,-0.08947,9e-05,8.66]
[1779717327234,32.44,77281.74,55.0,-0.08947,9e-05,8.66003]
[1779717327310,32.44,77281.74,55.0,-0.08947,9e-05,8.66003]
[1779717329480,32.44,77278.98,55.0,-0.08972,9e-05,8.67826]
[1779717329691,32.44,77278.98,55.0,-0.08972,9e-05,8.67826]
[1779717336526,32.44,77272.02,55.0,-0.09033,9e-05,8.71901]
[1779717339776,32.44,77272.73,55.0,-0.09026,9e-05,8.71421]
[1779717348609,32.44,77272.19,55.0,-0.0903,9e-05,8.71732]
[1779717356784,32.44,77272.16,55.0,-0.0903,9e-05,8.71737]
[1779717363715,32.44,77272.25,55.0,-0.09029,9e-05,8.71643]
[1779717370144,32.44,77271.8,55.0,-0.09033,9e-05,8.71929]
[1779717370162,32.44,77271.8,55.0,-0.09033,9e-05,8.71929]
[1779717370177,32.44,77271.8,55.0,-0.09033,9e-05,8.71929]
[1779717372593,32.44,77278.3,55.0,-0.08972,9e-05,8.67635]
[1779717372638,32.44,77278.3,55.0,-0.08972,9e-05,8.67635]
[1779717377813,32.44,77273.73,55.0,-0.09015,9e-05,8.70656]
[1779717382100,32.44,77273.81,55.0,-0.09014,9e-05,8.70603]
[1779717382141,32.44,77273.81,55.0,-0.09014,9e-05,8.70603]
[1779717382161,32.44,77273.81,55.0,-0.09014,9e-05,8.70603]
[1779717384113,32.44,77275.84,55.0,-0.08995,9e-05,8.69263]
[1779717384136,32.44,77275.84,55.0,-0.08995,9e-05,8.69263]
[1779717386996,32.44,77277.03,55.0,-0.08984,9e-05,8.68487]
[1779717389022,32.44,77276.42,55.0,-0.0899,9e-05,8.68897]
[1779717389468,32.44,77274.63,55.0,-0.09007,9e-05,8.70081]
[1779717394932,32.44,77274.55,55.0,-0.09003,9e-05,8.69664]
[1779717399371,32.44,77274.45,55.0,-0.09004,9e-05,8.69733]
[1779717405009,32.44,77274.52,55.0,-0.09004,9e-05,8.69703]
[1779717410039,32.44,77274.23,55.0,-0.09007,9e-05,8.69908]
[1779717415074,32.44,77272.64,55.0,-0.09022,9e-05,8.70966]
[1779717420109,32.44,77272.1,55.0,-0.09027,9e-05,8.71327]
[1779717423739,32.44,77265.91,55.0,-0.09085,9e-05,8.7541]
[1779717424137,32.44,77266.95,55.0,-0.09075,9e-05,8.74717]
[1779717429172,32.44,77268.19,55.0,-0.0906,9e-05,8.73681]
[1779717429907,32.44,77268.19,55.0,-0.0906,9e-05,8.73681]
[1779717429944,32.43,77268.19,55.0,-0.0906,9e-05,8.73639]
[1779717435214,32.43,77268.04,55.0,-0.09061,9e-05,8.73735]
[1779717438134,32.43,77268.08,55.0,-0.09061,9e-05,8.73708]
[1779717438235,32.43,77268.15,55.0,-0.0906,9e-05,8.73662]
[1779717442245,32.43,77268.45,55.0,-0.09056,9e-05,8.73384]
[1779717442247,32.43,77268.45,55.0,-0.09056,9e-05,8.73384]
[1779717443270,32.43,77268.42,55.0,-0.09055,9e-05,8.73287]
[1779717448307,32.43,77268.7,55.0,-0.09052,9e-05,8.7311]
[1779717457370,32.43,77268.17,55.0,-0.09054,9e-05,8.73012]
[1779717462062,32.43,77268.12,55.0,-0.09054,9e-05,8.73052]
[1779717463279,32.43,77268.12,55.0,-0.09054,9e-05,8.73058]
[1779717469970,32.43,77264.79,55.0,-0.09085,9e-05,8.75258]
[1779717470817,32.43,77264.8,55.0,-0.09085,9e-05,8.75245]
[1779717471426,32.43,77264.71,55.0,-0.09086,9e-05,8.753]
[1779717473796,32.43,77264.59,55.0,-0.09087,9e-05,8.75369]
[1779717473945,32.43,77264.59,55.0,-0.09087,9e-05,8.75369]
[1779717477506,32.43,77264.63,55.0,-0.09086,9e-05,8.75324]
[1779717482545,32.43,77263.03,55.0,-0.09101,9e-05,8.76322]
[1779717487580,32.43,77262.9,55.0,-0.09101,9e-05,8.76343]
[1779717492615,32.43,77263.11,55.0,-0.09098,9e-05,8.76135]
[1779717497650,32.43,77267.82,55.0,-0.09053,9e-05,8.72957]
[1779717502686,32.42,77268.07,55.0,-0.0905,9e-05,8.7275]
[1779717507720,32.42,77267.74,55.0,-0.09052,9e-05,8.72922]
[1779717509292,32.42,77267.74,55.0,-0.09052,9e-05,8.72922]
[1779717509393,32.42,77267.84,55.0,-0.09051,9e-05,8.72835]
[1779717510974,32.42,77267.81,55.0,-0.09051,9e-05,8.72855]
[1779717511039,32.42,77267.81,55.0,-0.09048,9e-05,8.72411]
[1779717519511,32.42,77267.84,55.0,-0.09047,9e-05,8.72351]
[1779717524768,32.42,77267.32,55.0,-0.0905,9e-05,8.72603]
[1779717530884,32.42,77267.55,55.0,-0.09047,9e-05,8.7235]
[1779717533994,32.42,77265.77,55.0,-0.09063,9e-05,8.73501]
[1779717534041,32.42,77265.43,55.0,-0.09066,9e-05,8.73712]
[1779717536028,32.42,77264.82,55.0,-0.09072,9e-05,8.74146]
[1779717536034,32.42,77264.42,55.0,-0.09077,9e-05,8.7444]
[1779717540719,32.42,77264.62,55.0,-0.09074,9e-05,8.74251]
[1779717540954,32.42,77263.91,55.0,-0.0908,9e-05,8.74708]
[1779717541640,32.42,77263.91,55.0,-0.0908,9e-05,8.74708]
[1779717542119,32.42,77263.91,55.0,-0.0908,9e-05,8.74708]
[1779717542893,32.42,77264.51,55.0,-0.09075,9e-05,8.7434]
[1779717543307,32.42,77264.51,55.0,-0.09075,9e-05,8.7434]
[1779717543403,32.42,77264.93,55.0,-0.09072,9e-05,8.74092]
[1779717545560,32.42,77265.85,55.0,-0.09063,9e-05,8.73455]
[1779717546228,32.42,77265.85,55.0,-0.09063,9e-05,8.73455]
[1779717547161,32.42,77266.03,55.0,-0.09061,9e-05,8.73324]
[1779717547254,32.42,77266.66,55.0,-0.09055,9e-05,8.72895]
[1779717553366,32.41,77267.16,55.0,-0.09048,9e-05,8.7241]
[1779717553442,32.41,77267.16,55.0,-0.09045,9e-05,8.7221]
[1779717556940,32.41,77267.51,55.0,-0.09041,9e-05,8.71967]
[1779717557067,32.41,77267.16,55.0,-0.09045,9e-05,8.72194]
[1779717557748,32.41,77267.16,55.0,-0.09045,9e-05,8.72194]
[1779717558074,32.41,77266.97,55.0,-0.09046,9e-05,8.72271]
[1779717558504,32.41,77266.97,55.0,-0.09046,9e-05,8.72271]
[1779717559084,32.41,77265.73,55.0,-0.09057,9e-05,8.73087]
[1779717569151,32.4,77266.57,55.0,-0.09043,9e-05,8.72041]
[1779717569538,32.4,77266.57,55.0,-0.09043,9e-05,8.72041]
[1779717570158,32.4,77266.42,55.0,-0.09043,9e-05,8.72094]
[1779717571790,32.4,77266.42,55.0,-0.09043,9e-05,8.72094]
[1779717572274,32.4,77266.42,55.0,-0.09043,9e-05,8.72094]
[1779717572373,32.4,77267.2,55.0,-0.09032,9e-05,8.71096]
[1779717573843,32.4,77269.08,55.0,-0.09014,9e-05,8.69847]
[1779717574185,32.4,77269.64,55.0,-0.09009,9e-05,8.69475]
[1779717577964,32.39,77269.57,55.0,-0.09008,9e-05,8.69396]
[1779717578214,32.39,77269.53,55.0,-0.09007,9e-05,8.69382]
[1779717579012,32.39,77269.53,55.0,-0.09007,9e-05,8.69382]
[1779717579049,32.39,77269.53,55.0,-0.09007,9e-05,8.69382]
[1779717580020,32.39,77268.83,55.0,-0.09014,9e-05,8.69844]
[1779717580228,32.39,77268.3,55.0,-0.09019,9e-05,8.70193]
[1779717588284,32.39,77268.32,55.0,-0.09014,9e-05,8.69851]
[1779717595334,32.38,77267.07,55.0,-0.09022,9e-05,8.70398]
[1779717601376,32.38,77266.9,55.0,-0.0902,9e-05,8.70273]
[1779717606411,32.37,77266.43,55.0,-0.09022,9e-05,8.70389]
[1779717615457,32.37,77265.95,55.0,-0.09025,9e-05,8.70628]
[1779717619763,32.36,77265.95,55.0,-0.09019,9e-05,8.70195]
[1779717622290,32.36,77266.75,55.0,-0.09011,9e-05,8.69588]
[1779717627558,32.35,77267.58,55.0,-0.08999,9e-05,8.68782]
[1779717632593,32.35,77265.33,55.0,-0.09014,9e-05,8.69612]
[1779717634214,32.35,77265.33,55.0,-0.09014,9e-05,8.69612]
[1779717634453,32.35,77265.33,55.0,-0.09014,9e-05,8.69612]
[1779717634523,32.35,77261.49,55.0,-0.09049,9e-05,8.72076]
[1779717635212,32.35,77261.49,55.0,-0.09049,9e-05,8.72076]
[1779717635458,32.35,77261.49,55.0,-0.09049,9e-05,8.72076]
[1779717635599,32.35,77260.29,55.0,-0.0906,9e-05,8.72872]
[1779717635851,32.35,77260.29,55.0,-0.0906,9e-05,8.72872]
[1779717642662,32.35,77260.6,55.0,-0.09057,9e-05,8.72622]
[1779717647698,32.35,77260.53,55.0,-0.09057,9e-05,8.72659]
[1779717651932,32.35,77258.98,55.0,-0.09071,9e-05,8.73651]
[1779717657767,32.34,77256.9,55.0,-0.09087,9e-05,8.74749]
[1779717662803,32.34,77256.34,55.0,-0.09089,9e-05,8.74878]
[1779717667838,32.33,77255.92,55.0,-0.09089,9e-05,8.74912]
[1779717672873,32.33,77255.7,55.0,-0.09088,9e-05,8.74816]
[1779717679922,32.32,77256.13,55.0,-0.09079,9e-05,8.74197]
[1779717684861,32.31,77255.85,55.0,-0.0908,9e-05,8.7423]
[1779717685767,32.31,77255.86,55.0,-0.09078,9e-05,8.74121]
[1779717689491,32.31,77256.36,55.0,-0.09071,9e-05,8.7364]
[1779717689733,32.31,77256.51,55.0,-0.09069,9e-05,8.73492]
[1779717697043,32.3,77256.67,55.0,-0.09059,9e-05,8.72557]
[1779717698798,32.3,77256.66,55.0,-0.09058,9e-05,8.72522]
[1779717701461,32.3,77256.66,55.0,-0.09057,9e-05,8.72437]
[1779717708120,32.29,77256.66,55.0,-0.09053,9e-05,8.72162]
[1779717713155,32.29,77259.42,55.0,-0.09027,9e-05,8.7031]
[1779717719196,32.29,77259.35,55.0,-0.09027,9e-05,8.70342]
[1779717724232,32.29,77259.65,55.0,-0.09024,9e-05,8.70128]
[1779717731281,32.29,77254.92,55.0,-0.09069,9e-05,8.73245]
[1779717739108,32.29,77253.68,55.0,-0.0908,9e-05,8.74051]
[1779717739958,32.29,77253.68,55.0,-0.09079,9e-05,8.73996]
[1779717740022,32.29,77253.68,55.0,-0.09079,9e-05,8.73996]
[1779717740297,32.29,77253.68,55.0,-0.09079,9e-05,8.73996]
[1779717744419,32.29,77248.39,55.0,-0.09129,0.0001,8.77479]
[1779717744432,32.29,77248.39,55.0,-0.09129,0.0001,8.77479]
[1779717746566,32.29,77238.34,55.0,-0.09224,0.0001,8.84157]
[1779717752533,32.29,77241.89,55.0,-0.09184,0.0001,8.81172]
[1779717759477,32.28,77241.85,55.0,-0.09183,0.0001,8.81072]
[1779717764512,32.28,77243.91,55.0,-0.09162,0.0001,8.79628]
[1779717770666,32.28,77243.89,55.0,-0.09162,0.0001,8.79606]
[1779717778610,32.28,77243.9,55.0,-0.0916,0.0001,8.79494]
[1779717783644,32.28,77243.61,55.0,-0.09163,0.0001,8.7964]
[1779717786399,32.28,77243.57,55.0,-0.09163,0.0001,8.79652]
[1779717791921,32.28,77243.57,55.0,-0.09162,0.0001,8.79632]
[1779717793745,32.28,77243.57,55.0,-0.09162,0.0001,8.79604]
[1779717793857,32.28,77243.57,55.0,-0.09162,0.0001,8.79604]
[1779717794370,32.28,77243.57,55.0,-0.09162,0.0001,8.79604]
[1779717794469,32.28,77243.57,55.0,-0.09162,0.0001,8.79604]
[1779717794536,32.28,77247.38,55.0,-0.09126,0.0001,8.77057]
[1779717795482,32.28,77263.65,55.0,-0.08971,9e-05,8.66204]
[1779717801569,32.27,77269.37,55.0,-0.08916,9e-05,8.62303]
[1779717802133,32.27,77269.61,55.0,-0.08914,9e-05,8.62123]
[1779717802446,32.27,77269.61,55.0,-0.08914,9e-05,8.62123]
[1779717802778,32.27,77269.61,55.0,-0.08913,9e-05,8.62102]
[1779717804776,32.27,77280.65,55.0,-0.0881,9e-05,8.54778]
[1779717810577,32.27,77281.55,55.0,-0.08801,9e-05,8.5413]
[1779717814899,32.27,77281.39,55.0,-0.08797,9e-05,8.53699]
[1779717814906,32.27,77281.39,55.0,-0.08797,9e-05,8.53699]
[1779717814969,32.27,77280.78,55.0,-0.08803,9e-05,8.54088]
[1779717815893,32.27,77269.46,55.0,-0.08909,9e-05,8.61586]
[1779717818611,32.27,77269.0,55.0,-0.08913,9e-05,8.61905]
[1779717823949,32.27,77268.25,55.0,-0.08922,9e-05,8.62509]
[1779717824874,32.27,77268.25,55.0,-0.08922,9e-05,8.62509]
[1779717830998,32.27,77267.84,55.0,-0.08927,9e-05,8.62876]
[1779717837042,32.28,77267.24,55.0,-0.08934,9e-05,8.63364]
[1779717842077,32.28,77267.68,55.0,-0.08931,9e-05,8.63149]
[1779717847112,32.28,77268.0,55.0,-0.08929,9e-05,8.63016]
[1779717848774,32.28,77268.0,55.0,-0.08929,9e-05,8.63016]
[1779717849510,32.28,77268.0,55.0,-0.08929,9e-05,8.63016]
[1779717851294,32.28,77268.51,55.0,-0.08925,9e-05,8.62727]
[1779717851335,32.28,77268.51,55.0,-0.08925,9e-05,8.62727]
[1779717851695,32.28,77268.92,55.0,-0.08921,9e-05,8.62472]
[1779717852390,32.28,77287.56,55.0,-0.08748,9e-05,8.50161]
[1779717854085,32.28,77292.21,55.0,-0.08705,9e-05,8.47104]
[1779717854837,32.28,77291.63,55.0,-0.0871,9e-05,8.47484]
[1779717861214,32.28,77287.73,55.0,-0.08746,9e-05,8.50031]
[1779717866249,32.28,77288.51,55.0,-0.08738,9e-05,8.49495]
[1779717871284,32.28,77289.5,55.0,-0.08725,9e-05,8.48353]
[1779717872280,32.28,77289.5,55.0,-0.08725,9e-05,8.48353]
[1779717872374,32.28,77289.5,55.0,-0.08725,9e-05,8.48353]
[1779717877218,32.28,77296.54,55.0,-0.0866,9e-05,8.4374]
[1779717879570,32.28,77303.41,55.0,-0.08598,9e-05,8.39256]
[1779717881356,32.28,77314.16,55.0,-0.08501,9e-05,8.3228]
[1779717882163,32.28,77314.16,55.0,-0.08501,9e-05,8.3228]
[1779717882475,32.28,77314.16,55.0,-0.08501,9e-05,8.3228]
[1779717883726,32.28,77316.09,55.0,-0.08484,9e-05,8.31046]
[1779717886391,32.28,77326.61,55.0,-0.08391,9e-05,8.2432]
[1779717887226,32.28,77326.61,55.0,-0.08391,9e-05,8.2432]
[1779717888485,32.28,77329.44,55.0,-0.08366,9e-05,8.2252]
[1779717893303,32.29,77339.04,55.0,-0.08283,9e-05,8.16502]
[1779717893827,32.29,77340.64,55.0,-0.0827,9e-05,8.15512]
[1779717893981,32.29,77340.64,55.0,-0.0827,9e-05,8.15512]
[1779717894166,32.29,77340.64,55.0,-0.0827,9e-05,8.15512]
[1779717894203,32.29,77340.64,55.0,-0.0827,9e-05,8.15512]
[1779717894776,32.29,77340.64,55.0,-0.0827,9e-05,8.15512]
[1779717894447,32.29,77353.99,55.0,-0.08153,9e-05,8.06975]
[1779717895759,32.29,77353.99,55.0,-0.08153,9e-05,8.06975]
[1779717895789,32.29,77353.99,55.0,-0.08153,9e-05,8.06975]
[1779717895852,32.29,77355.65,55.0,-0.08139,9e-05,8.05919]
[1779717895967,32.29,77355.65,55.0,-0.08139,9e-05,8.05919]
[1779717896419,32.29,77355.65,55.0,-0.08139,9e-05,8.05919]
[1779717896535,32.29,77363.15,55.0,-0.08074,9e-05,8.01131]
[1779717896909,32.29,77363.15,55.0,-0.08074,9e-05,8.01131]
[1779717896919,32.29,77363.15,55.0,-0.08074,9e-05,8.01131]
[1779717896926,32.29,77363.15,55.0,-0.08074,9e-05,8.01131]
[1779717897468,32.29,77362.02,55.0,-0.08083,9e-05,8.01827]
[1779717898212,32.29,77362.02,55.0,-0.08083,9e-05,8.01827]
[1779717898842,32.29,77363.75,55.0,-0.08069,9e-05,8.00737]
[1779717901568,32.29,77362.15,55.0,-0.08083,9e-05,8.01794]
[1779717901872,32.29,77363.22,55.0,-0.08074,9e-05,8.01126]
[1779717904868,32.29,77357.53,55.0,-0.08124,9e-05,8.04804]
[1779717910560,32.29,77353.62,55.0,-0.08159,9e-05,8.07366]
[1779717915595,32.29,77362.01,55.0,-0.08086,9e-05,8.02052]
[1779717920630,32.29,77361.57,55.0,-0.08091,9e-05,8.02419]
[1779717929693,32.3,77361.37,55.0,-0.08095,9e-05,8.02693]
[1779717934728,32.3,77360.95,55.0,-0.08096,9e-05,8.0257]
[1779717939763,32.3,77361.86,55.0,-0.08089,9e-05,8.02057]
[1779717943003,32.3,77362.03,55.0,-0.08087,9e-05,8.01977]
[1779717945080,32.3,77368.46,55.0,-0.08032,9e-05,7.97917]
[1779717945591,32.3,77368.46,55.0,-0.08032,9e-05,7.97917]
[1779717945940,32.3,77376.11,55.0,-0.07967,9e-05,7.93063]
[1779717947268,32.3,77382.16,55.0,-0.07915,9e-05,7.89244]
[1779717948203,32.3,77387.43,55.0,-0.07871,8e-05,7.85935]
[1779717948610,32.3,77387.43,55.0,-0.07871,8e-05,7.85935]
[1779717948829,32.3,77391.03,55.0,-0.07841,8e-05,7.83693]
[1779717950844,32.3,77403.18,55.0,-0.07738,8e-05,7.76032]
[1779717951007,32.3,77403.18,55.0,-0.07738,8e-05,7.76032]
[1779717951633,32.3,77403.18,55.0,-0.07738,8e-05,7.76032]
[1779717951851,32.3,77413.67,55.0,-0.07651,8e-05,7.69455]
[1779717952677,32.3,77413.67,55.0,-0.07651,8e-05,7.69455]
[1779717953487,32.3,77417.11,55.0,-0.07622,8e-05,7.67315]
[1779717956575,32.31,77413.75,55.0,-0.07651,8e-05,7.69485]
[1779717961451,32.31,77414.52,55.0,-0.07646,8e-05,7.69123]
[1779717962396,32.31,77415.03,55.0,-0.07642,8e-05,7.68825]
[1779717962421,32.31,77415.03,55.0,-0.07642,8e-05,7.68825]
[1779717965533,32.31,77414.46,55.0,-0.07648,8e-05,7.69253]
[1779717965740,32.31,77414.46,55.0,-0.07648,8e-05,7.69253]
[1779717968884,32.31,77412.45,55.0,-0.07665,8e-05,7.70567]
[1779717969299,32.31,77413.55,55.0,-0.07657,8e-05,7.69896]
[1779717969559,32.31,77413.55,55.0,-0.07657,8e-05,7.69896]
[1779717970741,32.31,77414.3,55.0,-0.07651,8e-05,7.69446]
[1779717970821,32.31,77428.33,55.0,-0.07535,8e-05,7.60714]
[1779717971629,32.31,77428.33,55.0,-0.07535,8e-05,7.60714]
[1779717971804,32.31,77428.33,55.0,-0.07535,8e-05,7.60714]
[1779717971998,32.31,77428.04,55.0,-0.07538,8e-05,7.60927]
[1779717976611,32.32,77448.17,55.0,-0.07376,8e-05,7.48628]
[1779717977362,32.32,77436.19,55.0,-0.07474,8e-05,7.56086]
[1779717981779,32.32,77431.71,55.0,-0.07512,8e-05,7.58973]
[1779717983077,32.32,77445.17,55.0,-0.07404,8e-05,7.50747]
[1779717986444,32.32,77444.94,55.0,-0.07407,8e-05,7.50984]
[1779717988891,32.33,77443.62,55.0,-0.07419,8e-05,7.5189]
[1779717990170,32.33,77439.25,55.0,-0.07455,8e-05,7.54676]
[1779717996167,32.33,77433.65,55.0,-0.075,8e-05,7.57926]
[1779717998764,32.33,77433.67,55.0,-0.075,8e-05,7.57948]
[1779717998921,32.33,77433.77,55.0,-0.075,8e-05,7.57919]
[1779718002174,32.34,77422.67,55.0,-0.07592,8e-05,7.64904]
[1779718005352,32.34,77414.85,55.0,-0.07658,8e-05,7.69848]
[1779718005470,32.34,77414.85,55.0,-0.07658,8e-05,7.69848]
[1779718005717,32.34,77414.85,55.0,-0.07658,8e-05,7.69848]
[1779718005873,32.34,77414.85,55.0,-0.07658,8e-05,7.69848]
[1779718005855,32.34,77414.74,55.0,-0.07659,8e-05,7.69933]
[1779718006238,32.34,77394.31,55.0,-0.07831,8e-05,7.82824]
[1779718009836,32.34,77383.32,55.0,-0.07926,9e-05,7.89876]
[1779718015302,32.34,77377.32,55.0,-0.07979,9e-05,7.93852]
[1779718020337,32.35,77371.16,55.0,-0.08033,9e-05,7.97868]
[1779718022603,32.35,77371.36,55.0,-0.08032,9e-05,7.9776]
[1779718022676,32.35,77371.52,55.0,-0.08031,9e-05,7.97678]
[1779718028859,32.35,77378.27,55.0,-0.07972,9e-05,7.93301]
[1779718032975,32.34,77376.39,55.0,-0.07987,9e-05,7.94408]
[1779718038464,32.34,77375.23,55.0,-0.07995,9e-05,7.95032]
[1779718043499,32.34,77375.73,55.0,-0.0799,9e-05,7.94622]
[1779718048533,32.34,77374.78,55.0,-0.07997,9e-05,7.95134]
[1779718056590,32.33,77374.76,55.0,-0.07991,9e-05,7.94536]
[1779718060257,32.33,77375.18,55.0,-0.07987,9e-05,7.94251]
[1779718060621,32.33,77391.04,55.0,-0.07851,8e-05,7.84156]
[1779718061707,32.33,77391.04,55.0,-0.07851,8e-05,7.84156]
[1779718067000,32.33,77390.57,55.0,-0.07855,8e-05,7.84439]
[1779718072705,32.33,77390.98,55.0,-0.07851,8e-05,7.84173]
[1779718077740,32.33,77395.7,55.0,-0.07811,8e-05,7.81192]
[1779718082775,32.33,77389.08,55.0,-0.07868,8e-05,7.85388]
[1779718087809,32.33,77391.19,55.0,-0.07849,8e-05,7.84038]
[1779718092846,32.33,77391.14,55.0,-0.0785,8e-05,7.84065]
[1779718097880,32.33,77387.7,55.0,-0.07879,8e-05,7.86239]
[1779718098896,32.33,77387.7,55.0,-0.07879,8e-05,7.86239]
[1779718102854,32.33,77394.15,55.0,-0.07824,8e-05,7.82166]
[1779718104929,32.33,77404.53,55.0,-0.07737,8e-05,7.75649]
[1779718109693,32.33,77411.55,55.0,-0.07679,8e-05,7.71303]
[1779718115008,32.34,77409.69,55.0,-0.07692,8e-05,7.72117]
[1779718120037,32.34,77415.75,55.0,-0.07643,8e-05,7.68414]
[1779718123340,32.34,77416.87,55.0,-0.07634,8e-05,7.67779]
[1779718129100,32.34,77420.84,55.0,-0.07604,8e-05,7.65475]
[1779718134135,32.35,77420.81,55.0,-0.07606,8e-05,7.65623]
[1779718138299,32.35,77420.06,55.0,-0.07613,8e-05,7.66165]
[1779718140024,32.35,77419.93,55.0,-0.07614,8e-05,7.66271]
[1779718144730,32.35,77413.76,55.0,-0.07667,8e-05,7.70234]
[1779718145638,32.35,77413.35,55.0,-0.07671,8e-05,7.70507]
[1779718146376,32.35,77404.93,55.0,-0.07741,8e-05,7.758]
[1779718152714,32.35,77394.56,55.0,-0.07829,8e-05,7.82335]
[1779718154470,32.35,77394.56,55.0,-0.07829,8e-05,7.82334]
[1779718160318,32.35,77400.28,55.0,-0.0778,8e-05,7.78731]
[1779718165353,32.35,77397.12,55.0,-0.07807,8e-05,7.80739]
[1779718171436,32.35,77396.97,55.0,-0.07809,8e-05,7.80842]
[1779718177437,32.35,77395.89,55.0,-0.07814,8e-05,7.81081]
[1779718181710,32.35,77395.43,55.0,-0.07818,8e-05,7.81378]
[1779718185036,32.35,77391.25,55.0,-0.07853,8e-05,7.84015]
[1779718185362,32.35,77390.8,55.0,-0.07857,8e-05,7.84297]
[1779718187122,32.35,77415.15,55.0,-0.07653,8e-05,7.69008]
[1779718187947,32.35,77415.15,55.0,-0.07653,8e-05,7.69008]
[1779718190608,32.35,77418.81,55.0,-0.07623,8e-05,7.66794]
[1779718194556,32.36,77407.39,55.0,-0.0772,8e-05,7.74055]
[1779718199509,32.36,77406.94,55.0,-0.07724,8e-05,7.74388]
[1779718199685,32.36,77406.94,55.0,-0.07724,8e-05,7.74388]
[1779718199736,32.36,77406.94,55.0,-0.07724,8e-05,7.74388]
[1779718201365,32.36,77394.17,55.0,-0.07832,8e-05,7.82433]
[1779718201514,32.36,77394.17,55.0,-0.07832,8e-05,7.82433]
[1779718204404,32.36,77392.01,55.0,-0.0785,8e-05,7.83793]
[1779718209663,32.36,77396.47,55.0,-0.07813,8e-05,7.80992]
[1779718213529,32.36,77401.02,55.0,-0.07774,8e-05,7.78145]
[1779718214645,32.36,77401.68,55.0,-0.07769,8e-05,7.77738]
[1779718216714,32.36,77414.55,55.0,-0.07662,8e-05,7.69702]
[1779718221749,32.36,77414.65,55.0,-0.07662,8e-05,7.69738]
[1779718226785,32.36,77410.94,55.0,-0.07694,8e-05,7.72142]
[1779718227163,32.36,77410.94,55.0,-0.07694,8e-05,7.72142]
[1779718232828,32.36,77414.78,55.0,-0.0766,8e-05,7.69372]
[1779718237864,32.37,77415.22,55.0,-0.07657,8e-05,7.69185]
[1779718242899,32.37,77415.72,55.0,-0.07654,8e-05,7.6896]
[1779718244248,32.37,77415.72,55.0,-0.07654,8e-05,7.6896]
[1779718247517,32.37,77419.72,55.0,-0.07622,8e-05,7.66534]
[1779718247934,32.37,77429.85,55.0,-0.07539,8e-05,7.60251]
[1779718252971,32.37,77432.21,55.0,-0.07521,8e-05,7.58938]
[1779718258006,32.38,77432.48,55.0,-0.07521,8e-05,7.5892]
[1779718263044,32.38,77429.2,55.0,-0.0755,8e-05,7.6109]
[1779718268080,32.38,77425.07,55.0,-0.07585,8e-05,7.63775]
[1779718273757,32.38,77423.74,55.0,-0.07597,8e-05,7.64684]
[1779718281174,32.39,77422.31,55.0,-0.07611,8e-05,7.65744]
[1779718286210,32.39,77419.05,55.0,-0.07639,8e-05,7.67858]
[1779718291345,32.39,77419.25,55.0,-0.07638,8e-05,7.67763]
[1779718296460,32.39,77417.75,55.0,-0.07648,8e-05,7.68366]
[1779718302322,32.39,77415.98,55.0,-0.07664,8e-05,7.69572]
[1779718304684,32.39,77415.44,55.0,-0.07669,8e-05,7.69923]
[1779718307503,32.4,77414.99,55.0,-0.07673,8e-05,7.70245]
[1779718312917,32.4,77410.77,55.0,-0.07709,8e-05,7.72938]
[1779718313764,32.4,77407.41,55.0,-0.07737,8e-05,7.75052]
[1779718315642,32.4,77406.4,55.0,-0.07746,8e-05,7.75697]
[1779718321457,32.4,77403.3,55.0,-0.07772,8e-05,7.77672]
[1779718322866,32.4,77403.3,55.0,-0.07772,8e-05,7.77672]
[1779718322868,32.4,77403.3,55.0,-0.07772,8e-05,7.77672]
[1779718322892,32.4,77403.3,55.0,-0.07772,8e-05,7.77672]
[1779718329513,32.4,77412.61,55.0,-0.07695,8e-05,7.71927]
[1779718331436,32.4,77413.4,55.0,-0.07689,8e-05,7.71447]
[1779718336562,32.4,77414.61,55.0,-0.0768,8e-05,7.70778]
[1779718341597,32.4,77412.03,55.0,-0.07702,8e-05,7.72463]
[1779718346632,32.4,77412.28,55.0,-0.07701,8e-05,7.72372]
[1779718350954,32.41,77412.07,55.0,-0.07703,8e-05,7.72544]
[1779718351371,32.41,77412.14,55.0,-0.07699,8e-05,7.72051]
[1779718356702,32.41,77412.41,55.0,-0.07698,8e-05,7.71967]
[1779718362284,32.41,77412.41,55.0,-0.07698,8e-05,7.71967]
[1779718371807,32.41,77412.18,55.0,-0.07703,8e-05,7.72326]
[1779718376842,32.41,77412.31,55.0,-0.07702,8e-05,7.72316]
[1779718381878,32.41,77410.32,55.0,-0.0772,8e-05,7.73632]
[1779718386913,32.42,77410.84,55.0,-0.07717,8e-05,7.73369]
[1779718390499,32.42,77411.23,55.0,-0.07714,8e-05,7.73163]
[1779718395976,32.42,77403.48,55.0,-0.0778,8e-05,7.78091]
[1779718396342,32.42,77403.48,55.0,-0.0778,8e-05,7.78091]
[1779718402163,32.42,77402.55,55.0,-0.07788,8e-05,7.78703]
[1779718402848,32.42,77402.51,55.0,-0.07788,8e-05,7.78734]
[1779718409162,32.42,77402.42,55.0,-0.07789,8e-05,7.78814]
[1779718409175,32.42,77402.42,55.0,-0.07789,8e-05,7.78814]
[1779718409179,32.42,77402.42,55.0,-0.07789,8e-05,7.78814]
[1779718415113,32.42,77399.07,55.0,-0.07814,8e-05,7.80494]
[1779718416797,32.42,77404.5,55.0,-0.07768,8e-05,7.77089]
[1779718425228,32.42,77404.13,55.0,-0.07772,8e-05,7.77352]
[1779718430651,32.42,77404.44,55.0,-0.0777,8e-05,7.77237]
[1779718436261,32.42,77399.62,55.0,-0.07812,8e-05,7.80332]
[1779718437816,32.42,77399.41,55.0,-0.07814,8e-05,7.80472]
[1779718439874,32.42,77400.34,55.0,-0.07806,8e-05,7.79895]
[1779718446996,32.43,77401.05,55.0,-0.078,8e-05,7.79469]
[1779718452374,32.43,77411.62,55.0,-0.07713,8e-05,7.7293]
[1779718457087,32.43,77411.28,55.0,-0.07716,8e-05,7.73188]
[1779718462444,32.43,77414.54,55.0,-0.07691,8e-05,7.71273]
[1779718467479,32.43,77414.62,55.0,-0.07691,8e-05,7.713]
[1779718470393,32.43,77414.34,55.0,-0.07693,8e-05,7.7149]
[1779718478772,32.43,77406.94,55.0,-0.07752,8e-05,7.75753]
[1779718479988,32.43,77406.94,55.0,-0.07753,8e-05,7.75761]
[1779718482300,32.43,77405.23,55.0,-0.07767,8e-05,7.76847]
[1779718487618,32.44,77403.76,55.0,-0.0778,8e-05,7.77806]
[1779718490981,32.44,77403.73,55.0,-0.0778,8e-05,7.77831]
[1779718497428,32.44,77403.17,55.0,-0.07785,8e-05,7.7821]
[1779718502724,32.44,77413.12,55.0,-0.07703,8e-05,7.72045]
[1779718507759,32.44,77413.54,55.0,-0.077,8e-05,7.71861]
[1779718512794,32.44,77415.63,55.0,-0.07684,8e-05,7.70635]
[1779718518022,32.44,77415.8,55.0,-0.07683,8e-05,7.7056]
[1779718523871,32.44,77419.39,55.0,-0.07655,8e-05,7.68468]
[1779718526144,32.45,77419.7,55.0,-0.07653,8e-05,7.68292]
[1779718531927,32.45,77423.28,55.0,-0.07621,8e-05,7.65733]
[1779718536729,32.45,77420.1,55.0,-0.07648,8e-05,7.67789]
[1779718541997,32.45,77419.95,55.0,-0.07651,8e-05,7.67982]
[1779718547401,32.45,77414.4,55.0,-0.07698,8e-05,7.71506]
[1779718553075,32.45,77411.88,55.0,-0.07719,8e-05,7.73141]
[1779718558110,32.46,77412.6,55.0,-0.07714,8e-05,7.72728]
[1779718563149,32.46,77412.4,55.0,-0.07716,8e-05,7.72899]
[1779718568185,32.46,77411.94,55.0,-0.07721,8e-05,7.73231]
[1779718571488,32.46,77407.2,55.0,-0.0776,8e-05,7.76214]
[1779718572207,32.46,77408.3,55.0,-0.07751,8e-05,7.7553]
[1779718573545,32.46,77408.37,55.0,-0.07751,8e-05,7.75497]
[1779718574867,32.46,77408.37,55.0,-0.07751,8e-05,7.75503]
[1779718580270,32.46,77408.29,55.0,-0.07752,8e-05,7.75591]
[1779718585305,32.46,77408.34,55.0,-0.07752,8e-05,7.75593]
[1779718590933,32.46,77408.34,55.0,-0.07752,8e-05,7.75593]
[1779718596384,32.46,77405.93,55.0,-0.07769,8e-05,7.7672]
[1779718601496,32.46,77405.53,55.0,-0.07773,8e-05,7.76976]
[1779718601538,32.46,77405.53,55.0,-0.07773,8e-05,7.76976]
[1779718602386,32.46,77405.53,55.0,-0.07773,8e-05,7.76976]
[1779718608477,32.46,77414.92,55.0,-0.07695,8e-05,7.71184]
[1779718613449,32.46,77423.64,55.0,-0.07624,8e-05,7.65806]
[1779718619554,32.47,77423.48,55.0,-0.07627,8e-05,7.66047]
[1779718621232,32.47,77423.82,55.0,-0.07624,8e-05,7.65856]
[1779718626603,32.47,77421.27,55.0,-0.07647,8e-05,7.67568]
[1779718631638,32.47,77423.87,55.0,-0.07627,8e-05,7.66037]
[1779718636126,32.47,77424.15,55.0,-0.07625,8e-05,7.65919]
[1779718637907,32.47,77441.93,55.0,-0.0748,8e-05,7.54969]
[1779718643722,32.48,77442.16,55.0,-0.07481,8e-05,7.55043]
[1779718647283,32.48,77442.07,55.0,-0.07483,8e-05,7.55171]
[1779718647698,32.48,77439.54,55.0,-0.07504,8e-05,7.5677]
[1779718653265,32.48,77439.9,55.0,-0.07499,8e-05,7.56219]
[1779718658827,32.49,77444.7,55.0,-0.07463,8e-05,7.53525]
[1779718663862,32.49,77444.83,55.0,-0.07465,8e-05,7.53645]
[1779718668897,32.5,77445.26,55.0,-0.07464,8e-05,7.53588]
[1779718674939,32.5,77447.49,55.0,-0.07449,8e-05,7.52449]
[1779718680007,32.51,77447.94,55.0,-0.07447,8e-05,7.52342]
[1779718681472,32.51,77447.9,55.0,-0.07448,8e-05,7.52409]
[1779718687424,32.51,77445.41,55.0,-0.07472,8e-05,7.54185]
[1779718688120,32.51,77449.63,55.0,-0.07438,8e-05,7.51627]
[1779718693202,32.52,77454.45,55.0,-0.07402,8e-05,7.48891]
[1779718695339,32.52,77467.31,55.0,-0.073,8e-05,7.41121]
[1779718695900,32.52,77470.63,55.0,-0.07274,8e-05,7.39156]
[1779718696324,32.52,77470.63,55.0,-0.07274,8e-05,7.39156]
[1779718696383,32.52,77470.63,55.0,-0.07274,8e-05,7.39156]
[1779718696632,32.52,77470.63,55.0,-0.07274,8e-05,7.39156]
[1779718696479,32.52,77475.66,55.0,-0.07235,8e-05,7.36113]
[1779718696752,32.52,77475.66,55.0,-0.07235,8e-05,7.36113]
[1779718697345,32.52,77475.66,55.0,-0.07235,8e-05,7.36113]
[1779718697869,32.52,77478.12,55.0,-0.07215,8e-05,7.34633]
[1779718697945,32.52,77478.12,55.0,-0.07215,8e-05,7.34633]
[1779718702247,32.52,77481.1,55.0,-0.07193,8e-05,7.32899]
[1779718703110,32.52,77481.68,55.0,-0.07188,8e-05,7.32569]
[1779718703179,32.52,77482.4,55.0,-0.07183,8e-05,7.32154]
[1779718705162,32.52,77492.76,55.0,-0.07101,8e-05,7.25843]
[1779718706159,32.52,77492.76,55.0,-0.07101,8e-05,7.25843]
[1779718711204,32.52,77494.61,55.0,-0.07082,8e-05,7.24201]
[1779718716243,32.52,77496.45,55.0,-0.07067,8e-05,7.23045]
[1779718718222,32.52,77496.22,55.0,-0.07069,8e-05,7.23175]
[1779718718222,32.52,77496.22,55.0,-0.07069,8e-05,7.23175]
[1779718718605,32.52,77496.22,55.0,-0.07069,8e-05,7.23175]
[1779718718649,32.52,77496.22,55.0,-0.07069,8e-05,7.23175]
[1779718718767,32.52,77496.22,55.0,-0.07069,8e-05,7.23166]
[1779718718861,32.52,77496.22,55.0,-0.07069,8e-05,7.23166]
[1779718719308,32.52,77507.92,55.0,-0.06978,8e-05,7.16128]
[1779718720019,32.52,77507.92,55.0,-0.06978,8e-05,7.16128]
[1779718720277,32.52,77507.92,55.0,-0.06978,8e-05,7.16128]
[1779718720408,32.52,77507.92,55.0,-0.06978,8e-05,7.16128]
[1779718720799,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718720814,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718720893,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718720922,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721200,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721200,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721282,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721344,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721626,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721695,32.52,77505.14,55.0,-0.06999,8e-05,7.17798]
[1779718721412,32.52,77476.55,55.0,-0.07223,8e-05,7.35063]
[1779718721893,32.52,77476.55,55.0,-0.07223,8e-05,7.35063]
[1779718722043,32.52,77476.55,55.0,-0.07223,8e-05,7.35063]
[1779718722491,32.52,77464.33,55.0,-0.0732,8e-05,7.42528]
[1779718723680,32.52,77464.33,55.0,-0.0732,8e-05,7.42528]
[1779718725725,32.52,77464.64,55.0,-0.07318,8e-05,7.4236]
[1779718725763,32.52,77464.64,55.0,-0.07318,8e-05,7.4236]
[1779718726291,32.52,77464.64,55.0,-0.07318,8e-05,7.4236]
[1779718726633,32.52,77464.64,55.0,-0.07318,8e-05,7.4236]
[1779718727390,32.52,77456.67,55.0,-0.07382,8e-05,7.47249]
[1779718732424,32.53,77453.92,55.0,-0.07408,8e-05,7.49198]
[1779718737459,32.53,77461.02,55.0,-0.07354,8e-05,7.45116]
[1779718739455,32.53,77461.04,55.0,-0.07355,8e-05,7.45161]
[1779718739473,32.54,77461.57,55.0,-0.07351,8e-05,7.44894]
[1779718739958,32.54,77461.57,55.0,-0.07351,8e-05,7.44894]
[1779718740437,32.54,77461.57,55.0,-0.07351,8e-05,7.44894]
[1779718740499,32.54,77461.57,55.0,-0.07351,8e-05,7.44894]
[1779718740527,32.54,77461.04,55.0,-0.07355,8e-05,7.45224]
[1779718742835,32.53,77464.31,55.0,-0.07328,8e-05,7.43144]
[1779718748536,32.53,77472.99,55.0,-0.07257,8e-05,7.37657]
[1779718753571,32.53,77474.52,55.0,-0.07243,8e-05,7.36579]
[1779718758606,32.52,77469.17,55.0,-0.07283,8e-05,7.39676]
[1779718761627,32.52,77484.33,55.0,-0.07162,8e-05,7.30358]
[1779718762387,32.52,77484.33,55.0,-0.07162,8e-05,7.30358]
[1779718764794,32.52,77483.42,55.0,-0.07168,8e-05,7.30839]
[1779718770691,32.52,77488.16,55.0,-0.07129,8e-05,7.27861]
[1779718775725,32.52,77481.63,55.0,-0.07175,8e-05,7.31262]
[1779718780760,32.51,77481.74,55.0,-0.07173,8e-05,7.31079]
[1779718785795,32.51,77481.11,55.0,-0.07176,8e-05,7.31318]
[1779718794858,32.51,77481.78,55.0,-0.07168,8e-05,7.30698]
[1779718799895,32.5,77485.08,55.0,-0.07141,8e-05,7.28594]
[1779718804271,32.5,77485.12,55.0,-0.0714,8e-05,7.28508]
[1779718804930,32.5,77468.94,55.0,-0.07267,8e-05,7.38295]
[1779718807773,32.5,77469.05,55.0,-0.07266,8e-05,7.38192]
[1779718807952,32.5,77469.23,55.0,-0.07264,8e-05,7.38012]
[1779718811504,32.5,77469.92,55.0,-0.07258,8e-05,7.37615]
[1779718812896,32.5,77474.19,55.0,-0.07225,8e-05,7.35042]
[1779718812986,32.5,77476.0,55.0,-0.07211,8e-05,7.3396]
[1779718818022,32.5,77481.09,55.0,-0.07169,8e-05,7.30778]
[1779718820951,32.5,77473.14,55.0,-0.07232,8e-05,7.35563]
[1779718821112,32.5,77471.13,55.0,-0.07247,8e-05,7.36763]
[1779718826146,32.5,77468.92,55.0,-0.07265,8e-05,7.38156]
[1779718830500,32.5,77471.48,55.0,-0.07246,8e-05,7.36644]
[1779718830602,32.5,77471.48,55.0,-0.07246,8e-05,7.36661]
[1779718832451,32.5,77471.54,55.0,-0.07241,8e-05,7.3614]
[1779718832523,32.5,77471.56,55.0,-0.07241,8e-05,7.36098]
[1779718834909,32.5,77468.17,55.0,-0.07268,8e-05,7.3821]
[1779718835209,32.5,77457.32,55.0,-0.07355,8e-05,7.44862]
[1779718840246,32.51,77454.12,55.0,-0.07384,8e-05,7.47097]
[1779718845281,32.51,77452.74,55.0,-0.07399,8e-05,7.48207]
[1779718850316,32.52,77451.55,55.0,-0.07412,8e-05,7.49185]
[1779718855351,32.52,77446.97,55.0,-0.07452,8e-05,7.52242]
[1779718861919,32.52,77446.01,55.0,-0.07462,8e-05,7.53005]
[1779718867021,32.53,77446.73,55.0,-0.0746,8e-05,7.52835]
[1779718873477,32.54,77443.35,55.0,-0.07491,8e-05,7.55193]
[1779718876499,32.54,77431.26,55.0,-0.07591,8e-05,7.62771]
[1779718877746,32.54,77431.26,55.0,-0.07591,8e-05,7.62771]
[1779718883547,32.54,77427.65,55.0,-0.07623,8e-05,7.65164]
[1779718889590,32.54,77427.68,55.0,-0.07624,8e-05,7.65273]
[1779718894537,32.55,77430.62,55.0,-0.07597,8e-05,7.63079]
[1779718897625,32.55,77441.57,55.0,-0.07509,8e-05,7.56402]
[1779718902641,32.55,77449.87,55.0,-0.07444,8e-05,7.51483]
[1779718909730,32.56,77455.91,55.0,-0.074,8e-05,7.48134]
[1779718914764,32.56,77458.88,55.0,-0.07379,8e-05,7.46549]
[1779718920807,32.57,77458.78,55.0,-0.07383,8e-05,7.4689]
[1779718922821,32.57,77448.24,55.0,-0.07469,8e-05,7.53448]
[1779718925845,32.58,77458.83,55.0,-0.07385,8e-05,7.47072]
[1779718932903,32.58,77458.83,55.0,-0.0739,8e-05,7.47389]
[1779718937938,32.59,77457.78,55.0,-0.07402,8e-05,7.48307]
[1779718945994,32.6,77462.82,55.0,-0.07366,8e-05,7.45623]
[1779718951036,32.6,77463.21,55.0,-0.07362,8e-05,7.45184]
[1779718952983,32.6,77463.21,55.0,-0.07362,8e-05,7.45184]
[1779718952997,32.6,77463.21,55.0,-0.07364,8e-05,7.45287]
[1779718958086,32.6,77464.04,55.0,-0.07357,8e-05,7.44779]
[1779718961956,32.6,77463.27,55.0,-0.07363,8e-05,7.45251]
[1779718962073,32.6,77463.08,55.0,-0.07365,8e-05,7.45367]
[1779718962565,32.6,77463.08,55.0,-0.07365,8e-05,7.45367]
[1779718963534,32.6,77463.29,55.0,-0.07363,8e-05,7.45239]
[1779718963636,32.6,77463.43,55.0,-0.07362,8e-05,7.45153]
[1779718966544,32.61,77463.79,55.0,-0.0736,8e-05,7.4504]
[1779718966628,32.61,77463.79,55.0,-0.07361,8e-05,7.45093]
[1779718972184,32.61,77462.93,55.0,-0.07368,8e-05,7.45625]
[1779718975133,32.61,77462.69,55.0,-0.0737,8e-05,7.45772]
[1779718980240,32.61,77462.0,55.0,-0.07376,8e-05,7.46198]
[1779718985275,32.61,77461.84,55.0,-0.07377,8e-05,7.46299]
[1779718988541,32.61,77461.19,55.0,-0.07382,8e-05,7.46695]
[1779718994342,32.61,77462.19,55.0,-0.07374,8e-05,7.46075]
[1779718997144,32.61,77458.61,55.0,-0.07403,8e-05,7.4826]
[1779718997364,32.61,77451.44,55.0,-0.07461,8e-05,7.52649]
[1779719002399,32.61,77440.56,55.0,-0.07551,8e-05,7.59514]
[1779719003058,32.61,77440.56,55.0,-0.07551,8e-05,7.59514]
[1779719008473,32.61,77436.4,55.0,-0.07587,8e-05,7.62217]
[1779719013791,32.61,77433.9,55.0,-0.07608,8e-05,7.63787]
[1779719019519,32.62,77434.82,55.0,-0.076,8e-05,7.62992]
[1779719024554,32.62,77434.86,55.0,-0.07601,8e-05,7.63078]
[1779719029589,32.62,77436.34,55.0,-0.0759,8e-05,7.62272]
[1779719034626,32.63,77440.71,55.0,-0.07556,8e-05,7.59708]
[1779719039661,32.63,77443.61,55.0,-0.07534,8e-05,7.5806]
[1779719044696,32.63,77443.37,55.0,-0.07538,8e-05,7.58352]
[1779719049731,32.64,77443.3,55.0,-0.0754,8e-05,7.58537]
[1779719054301,32.64,77442.85,55.0,-0.07545,8e-05,7.58927]
[1779719054770,32.64,77450.4,55.0,-0.07484,8e-05,7.54311]
[1779719055501,32.64,77450.4,55.0,-0.07484,8e-05,7.54311]
[1779719055992,32.64,77452.77,55.0,-0.07465,8e-05,7.5284]
[1779719061819,32.64,77452.07,55.0,-0.07473,8e-05,7.5349]
[1779719067862,32.65,77452.55,55.0,-0.07472,8e-05,7.53409]
[1779719070281,32.65,77454.68,55.0,-0.07456,8e-05,7.52175]
[1779719070920,32.65,77454.68,55.0,-0.07456,8e-05,7.52175]
[1779719072864,32.65,77455.65,55.0,-0.07444,8e-05,7.51143]
[1779719072897,32.65,77456.71,55.0,-0.07436,8e-05,7.50531]
[1779719073658,32.65,77456.71,55.0,-0.07436,8e-05,7.50531]
[1779719073759,32.65,77456.71,55.0,-0.07436,8e-05,7.50517]
[1779719078824,32.65,77456.66,55.0,-0.07437,8e-05,7.50587]
[1779719078940,32.65,77459.9,55.0,-0.07413,8e-05,7.48756]
[1779719079418,32.65,77459.9,55.0,-0.07413,8e-05,7.48756]
[1779719079947,32.65,77463.02,55.0,-0.07388,8e-05,7.46835]
[1779719084982,32.66,77465.09,55.0,-0.07374,8e-05,7.45789]
[1779719088390,32.66,77469.44,55.0,-0.07341,8e-05,7.43279]
[1779719089084,32.66,77469.44,55.0,-0.07341,8e-05,7.43279]
[1779719089131,32.66,77469.44,55.0,-0.07341,8e-05,7.43279]
[1779719089126,32.66,77471.02,55.0,-0.07329,8e-05,7.42366]
[1779719089500,32.66,77471.02,55.0,-0.07329,8e-05,7.42366]
[1779719090020,32.66,77477.87,55.0,-0.07274,8e-05,7.38204]
[1779719092034,32.66,77489.96,55.0,-0.07178,8e-05,7.30801]
[1779719093092,32.66,77489.96,55.0,-0.07178,8e-05,7.30801]
[1779719100855,32.66,77490.55,55.0,-0.0717,8e-05,7.30225]
[1779719105365,32.65,77501.18,55.0,-0.07086,8e-05,7.23692]
[1779719110591,32.65,77508.49,55.0,-0.07028,8e-05,7.19243]
[1779719120233,32.65,77514.63,55.0,-0.0698,8e-05,7.15506]
[1779719126276,32.65,77505.3,55.0,-0.07051,8e-05,7.21037]
[1779719131312,32.65,77508.16,55.0,-0.07025,8e-05,7.1882]
[1779719136347,32.65,77514.63,55.0,-0.06974,8e-05,7.14914]
[1779719142389,32.65,77515.5,55.0,-0.06968,8e-05,7.14385]
[1779719144552,32.65,77515.21,55.0,-0.0697,8e-05,7.14556]
[1779719146971,32.65,77522.22,55.0,-0.06916,8e-05,7.10377]
[1779719147285,32.65,77524.54,55.0,-0.06899,8e-05,7.09002]
[1779719147760,32.65,77524.54,55.0,-0.06899,8e-05,7.09002]
[1779719148105,32.65,77524.54,55.0,-0.06899,8e-05,7.09002]
[1779719148168,32.65,77524.54,55.0,-0.06899,8e-05,7.09002]
[1779719149177,32.65,77529.01,55.0,-0.06865,8e-05,7.06356]
[1779719151043,32.65,77519.93,55.0,-0.06934,8e-05,7.11777]
[1779719151240,32.65,77518.67,55.0,-0.06944,8e-05,7.1253]
[1779719151339,32.65,77518.67,55.0,-0.06944,8e-05,7.1253]
[1779719156492,32.65,77517.73,55.0,-0.06951,8e-05,7.13085]
[1779719161528,32.65,77518.19,55.0,-0.06947,8e-05,7.1281]
[1779719166563,32.65,77515.92,55.0,-0.06965,8e-05,7.14157]
[1779719171883,32.65,77520.11,55.0,-0.06933,8e-05,7.11657]
[1779719172233,32.65,77520.11,55.0,-0.06933,8e-05,7.11657]
[1779719172404,32.65,77519.08,55.0,-0.0694,8e-05,7.12274]
[1779719172941,32.65,77519.08,55.0,-0.0694,8e-05,7.12274]
[1779719173153,32.65,77519.08,55.0,-0.0694,8e-05,7.12274]
[1779719173215,32.65,77501.99,55.0,-0.07072,8e-05,7.22495]
[1779719173951,32.65,77501.99,55.0,-0.07072,8e-05,7.22495]
[1779719174041,32.65,77479.73,55.0,-0.07247,8e-05,7.35955]
[1779719174253,32.65,77479.73,55.0,-0.07247,8e-05,7.35955]
[1779719174764,32.65,77479.73,55.0,-0.07247,8e-05,7.35955]
[1779719175048,32.65,77479.73,55.0,-0.07247,8e-05,7.35955]
[1779719177243,32.65,77497.17,55.0,-0.07109,8e-05,7.25342]
[1779719182682,32.64,77508.56,55.0,-0.0702,8e-05,7.1843]
[1779719184205,32.64,77508.56,55.0,-0.0702,8e-05,7.1843]
[1779719186735,32.64,77511.35,55.0,-0.06998,8e-05,7.16741]
[1779719192752,32.64,77511.32,55.0,-0.06994,8e-05,7.16254]
[1779719197788,32.64,77513.87,55.0,-0.06974,8e-05,7.14699]
[1779719202827,32.64,77516.6,55.0,-0.06952,8e-05,7.13052]
[1779719207862,32.64,77509.82,55.0,-0.07004,8e-05,7.17073]
[1779719212897,32.64,77506.7,55.0,-0.07028,8e-05,7.18878]
[1779719217932,32.64,77510.03,55.0,-0.07001,8e-05,7.16829]
[1779719222967,32.64,77517.29,55.0,-0.06945,8e-05,7.12462]
[1779719228008,32.64,77518.09,55.0,-0.06939,8e-05,7.11974]
[1779719233044,32.64,77518.37,55.0,-0.06936,8e-05,7.11798]
[1779719238079,32.64,77512.76,55.0,-0.06979,8e-05,7.15135]
[1779719243114,32.64,77509.3,55.0,-0.07005,8e-05,7.17164]
[1779719245927,32.64,77508.0,55.0,-0.07015,8e-05,7.17923]
[1779719251170,32.64,77508.8,55.0,-0.07004,8e-05,7.16934]
[1779719256205,32.63,77501.65,55.0,-0.07059,8e-05,7.21178]
[1779719259342,32.63,77500.8,55.0,-0.07065,8e-05,7.21646]
[1779719265268,32.63,77504.18,55.0,-0.07038,8e-05,7.19538]
[1779719270305,32.63,77506.79,55.0,-0.07017,8e-05,7.17929]
[1779719270982,32.63,77506.79,55.0,-0.07017,8e-05,7.17929]
[1779719271014,32.63,77506.79,55.0,-0.07017,8e-05,7.17929]
[1779719273210,32.63,77515.12,55.0,-0.06953,8e-05,7.12946]
[1779719274344,32.63,77519.12,55.0,-0.06922,8e-05,7.10557]
[1779719277475,32.63,77519.48,55.0,-0.0692,8e-05,7.1036]
[1779719278685,32.63,77520.14,55.0,-0.06915,8e-05,7.09972]
[1779719279596,32.63,77527.84,55.0,-0.06856,8e-05,7.05403]
[1779719279987,32.63,77527.84,55.0,-0.06856,8e-05,7.05403]
[1779719280089,32.63,77527.84,55.0,-0.06856,8e-05,7.05403]
[1779719280445,32.63,77527.23,55.0,-0.06861,8e-05,7.05777]
[1779719280684,32.63,77527.23,55.0,-0.06861,8e-05,7.05777]
[1779719280833,32.63,77527.23,55.0,-0.06861,8e-05,7.05777]
[1779719281690,32.63,77526.17,55.0,-0.06869,8e-05,7.06418]
[1779719284360,32.63,77537.79,55.0,-0.06782,8e-05,6.99581]
[1779719285037,32.63,77537.79,55.0,-0.06782,8e-05,6.99581]
[1779719288062,32.63,77541.04,55.0,-0.06758,8e-05,6.97731]
[1779719291213,32.64,77541.19,55.0,-0.06758,7e-05,6.9772]
[1779719297523,32.64,77538.91,55.0,-0.06778,8e-05,6.99272]
[1779719302557,32.64,77536.9,55.0,-0.06794,8e-05,7.00569]
[1779719306404,32.64,77541.79,55.0,-0.06759,7e-05,6.97758]
[1779719311621,32.65,77542.05,55.0,-0.06755,7e-05,6.9732]
[1779719316657,32.65,77541.26,55.0,-0.06763,8e-05,6.97922]
[1779719321692,32.65,77539.63,55.0,-0.06776,8e-05,6.99014]
[1779719326727,32.66,77540.32,55.0,-0.06773,8e-05,6.98737]
[1779719331762,32.66,77532.41,55.0,-0.06834,8e-05,7.03538]
[1779719336797,32.66,77532.26,55.0,-0.06836,8e-05,7.03717]
[1779719341832,32.66,77532.23,55.0,-0.06838,8e-05,7.03821]
[1779719347874,32.66,77530.98,55.0,-0.06848,8e-05,7.04658]
[1779719353034,32.67,77530.61,55.0,-0.06852,8e-05,7.04937]
[1779719353471,32.67,77530.1,55.0,-0.06856,8e-05,7.05254]
[1779719358951,32.67,77527.07,55.0,-0.0688,8e-05,7.07123]
[1779719363986,32.67,77525.64,55.0,-0.06891,8e-05,7.0802]
[1779719369021,32.67,77530.32,55.0,-0.06857,8e-05,7.05303]
[1779719370711,32.67,77530.76,55.0,-0.06853,8e-05,7.05056]
[1779719372337,32.67,77531.44,55.0,-0.06845,8e-05,7.04217]
[1779719373042,32.67,77531.03,55.0,-0.06848,8e-05,7.04487]
[1779719375020,32.67,77531.03,55.0,-0.06848,8e-05,7.045]
[1779719378756,32.67,77531.26,55.0,-0.06847,8e-05,7.04418]
[1779719383201,32.67,77531.75,55.0,-0.06844,8e-05,7.04183]
[1779719383582,32.67,77531.67,55.0,-0.06845,8e-05,7.04244]
[1779719389217,32.68,77536.66,55.0,-0.06808,8e-05,7.01396]
[1779719392397,32.68,77541.99,55.0,-0.06769,8e-05,6.98293]
[1779719394210,32.68,77542.9,55.0,-0.06763,7e-05,6.97806]
[1779719399288,32.68,77544.0,55.0,-0.06756,7e-05,6.97309]
[1779719400285,32.68,77544.0,55.0,-0.06756,7e-05,6.97309]
[1779719405336,32.68,77533.71,55.0,-0.06835,8e-05,7.03503]
[1779719410044,32.69,77526.19,55.0,-0.06893,8e-05,7.0802]
[1779719415406,32.69,77519.13,55.0,-0.06948,8e-05,7.12261]
[1779719415490,32.69,77519.13,55.0,-0.06948,8e-05,7.12261]
[1779719415801,32.69,77519.13,55.0,-0.06948,8e-05,7.12261]
[1779719415822,32.69,77519.13,55.0,-0.06948,8e-05,7.12261]
[1779719418427,32.69,77507.57,55.0,-0.07037,8e-05,7.19168]
[1779719423462,32.69,77511.29,55.0,-0.07007,8e-05,7.16904]
[1779719428497,32.68,77518.14,55.0,-0.06954,8e-05,7.12786]
[1779719433011,32.68,77520.6,55.0,-0.06932,8e-05,7.10864]
[1779719437526,32.68,77520.83,55.0,-0.0693,8e-05,7.10735]
[1779719442595,32.68,77511.74,55.0,-0.06999,8e-05,7.16113]
[1779719448531,32.68,77509.64,55.0,-0.07015,8e-05,7.17318]
[1779719454679,32.68,77513.06,55.0,-0.06988,8e-05,7.15219]
[1779719459961,32.68,77512.67,55.0,-0.0699,8e-05,7.15422]
[1779719465353,32.68,77512.57,55.0,-0.06991,8e-05,7.1545]
[1779719469790,32.68,77512.7,55.0,-0.06989,8e-05,7.15328]
[1779719474822,32.68,77516.47,55.0,-0.0696,8e-05,7.13039]
[1779719479485,32.68,77517.55,55.0,-0.06951,8e-05,7.12384]
[1779719484892,32.68,77508.01,55.0,-0.07024,8e-05,7.18017]
[1779719489927,32.68,77507.9,55.0,-0.07024,8e-05,7.18021]
[1779719495972,32.67,77507.84,55.0,-0.07019,8e-05,7.17534]
[1779719501007,32.67,77505.81,55.0,-0.07034,8e-05,7.18692]
[1779719506042,32.67,77503.07,55.0,-0.07055,8e-05,7.20265]
[1779719512085,32.67,77501.36,55.0,-0.07067,8e-05,7.21198]
[1779719517120,32.67,77500.02,55.0,-0.07076,8e-05,7.21927]
[1779719522154,32.67,77500.45,55.0,-0.07072,8e-05,7.21592]
[1779719527190,32.66,77501.39,55.0,-0.07064,8e-05,7.2096]
[1779719531947,32.66,77500.75,55.0,-0.07068,8e-05,7.21292]
[1779719537243,32.66,77499.87,55.0,-0.07074,8e-05,7.21752]
[1779719542297,32.66,77489.44,55.0,-0.07154,8e-05,7.27902]
[1779719547332,32.66,77479.94,55.0,-0.07227,8e-05,7.33506]
[1779719547961,32.66,77479.94,55.0,-0.07227,8e-05,7.33506]
[1779719553373,32.65,77482.5,55.0,-0.072,8e-05,7.31306]
[1779719554278,32.65,77482.5,55.0,-0.072,8e-05,7.31306]
[1779719559416,32.65,77478.88,55.0,-0.07227,8e-05,7.33338]
[1779719564451,32.65,77478.56,55.0,-0.07227,8e-05,7.33361]
[1779719569139,32.64,77478.08,55.0,-0.07229,8e-05,7.33517]
[1779719574522,32.64,77477.11,55.0,-0.07234,8e-05,7.33904]
[1779719578452,32.64,77477.14,55.0,-0.07233,8e-05,7.33785]
[1779719579766,32.64,77478.07,55.0,-0.07225,8e-05,7.33156]
[1779719582417,32.63,77477.99,55.0,-0.07224,8e-05,7.3314]
[1779719582542,32.63,77477.99,55.0,-0.07224,8e-05,7.3314]
[1779719584524,32.63,77490.62,55.0,-0.07124,8e-05,7.25449]
[1779719590385,32.63,77494.32,55.0,-0.07094,8e-05,7.23096]
[1779719591141,32.63,77494.8,55.0,-0.0709,8e-05,7.22789]
[1779719593599,32.63,77496.21,55.0,-0.07078,8e-05,7.21909]
[1779719600002,32.63,77497.51,55.0,-0.07067,8e-05,7.21032]
[1779719601200,32.63,77497.99,55.0,-0.07063,8e-05,7.2073]
[1779719606750,32.62,77498.99,55.0,-0.07054,8e-05,7.20043]
[1779719607967,32.62,77498.99,55.0,-0.07054,8e-05,7.20043]
[1779719608839,32.62,77497.55,55.0,-0.07065,8e-05,7.20896]
[1779719609411,32.62,77497.55,55.0,-0.07065,8e-05,7.20896]
[1779719609811,32.62,77497.06,55.0,-0.07069,8e-05,7.21177]
[1779719610378,32.62,77497.06,55.0,-0.07069,8e-05,7.21177]
[1779719615041,32.62,77492.96,55.0,-0.07096,8e-05,7.23107]
[1779719620848,32.62,77493.43,55.0,-0.07091,8e-05,7.2271]
[1779719625883,32.62,77493.27,55.0,-0.07091,8e-05,7.22728]
[1779719630918,32.62,77492.86,55.0,-0.07093,8e-05,7.22896]
[1779719636960,32.61,77492.58,55.0,-0.07094,8e-05,7.22972]
[1779719641995,32.61,77494.31,55.0,-0.0708,8e-05,7.21858]
[1779719647032,32.61,77495.6,55.0,-0.07069,8e-05,7.2102]
[1779719652067,32.61,77496.43,55.0,-0.07062,8e-05,7.20468]
[1779719657102,32.61,77496.03,55.0,-0.07064,8e-05,7.20656]
[1779719662141,32.61,77495.04,55.0,-0.07071,8e-05,7.21195]
[1779719667177,32.61,77495.11,55.0,-0.0707,8e-05,7.21095]
[1779719672212,32.61,77494.4,55.0,-0.07071,8e-05,7.21009]
[1779719677247,32.6,77494.95,55.0,-0.07066,8e-05,7.20621]
[1779719683708,32.6,77494.81,55.0,-0.07067,8e-05,7.20682]
[1779719689330,32.6,77494.94,55.0,-0.07064,8e-05,7.20486]
[1779719694127,32.6,77499.54,55.0,-0.07028,8e-05,7.17682]
[1779719699402,32.6,77509.26,55.0,-0.06953,8e-05,7.11857]
[1779719703565,32.6,77509.37,55.0,-0.06952,8e-05,7.11792]
[1779719706451,32.6,77492.86,55.0,-0.0708,8e-05,7.21684]
[1779719711488,32.6,77497.45,55.0,-0.07043,8e-05,7.1886]
[1779719717530,32.6,77497.71,55.0,-0.0704,8e-05,7.18639]
[1779719722616,32.6,77496.32,55.0,-0.0705,8e-05,7.19432]
[1779719728607,32.6,77494.99,55.0,-0.0706,8e-05,7.20153]
[1779719730833,32.59,77501.82,55.0,-0.07007,8e-05,7.16033]
[1779719735662,32.59,77502.69,55.0,-0.06996,8e-05,7.15045]
[1779719741698,32.59,77499.21,55.0,-0.07022,8e-05,7.17089]
[1779719747743,32.59,77499.02,55.0,-0.07023,8e-05,7.17155]
[1779719752818,32.59,77500.09,55.0,-0.07014,8e-05,7.1648]
[1779719752986,32.59,77500.09,55.0,-0.07014,8e-05,7.1648]
[1779719753784,32.59,77514.95,55.0,-0.069,8e-05,7.07588]
[1779719754658,32.59,77514.95,55.0,-0.069,8e-05,7.07588]
[1779719754920,32.59,77511.98,55.0,-0.06922,8e-05,7.09348]
[1779719755617,32.59,77511.98,55.0,-0.06922,8e-05,7.09348]
[1779719757079,32.59,77513.43,55.0,-0.06911,8e-05,7.08492]
[1779719763791,32.59,77520.35,55.0,-0.06859,8e-05,7.04412]
[1779719767513,32.59,77521.8,55.0,-0.06848,8e-05,7.03592]
[1779719772923,32.59,77520.71,55.0,-0.06858,8e-05,7.04322]
[1779719777958,32.6,77521.86,55.0,-0.0685,8e-05,7.03685]
[1779719782993,32.6,77522.06,55.0,-0.06849,8e-05,7.03613]
[1779719788027,32.6,77521.66,55.0,-0.06852,8e-05,7.03895]
[1779719795077,32.6,77515.14,55.0,-0.06899,8e-05,7.0738]
[1779719800112,32.6,77513.79,55.0,-0.06909,8e-05,7.08193]
[1779719810182,32.6,77514.07,55.0,-0.06907,8e-05,7.08044]
[1779719815217,32.6,77514.25,55.0,-0.06906,8e-05,7.07949]
[1779719820252,32.6,77514.15,55.0,-0.06907,8e-05,7.08024]
[1779719825286,32.6,77509.57,55.0,-0.06942,8e-05,7.10763]
[1779719828225,32.6,77509.59,55.0,-0.06942,8e-05,7.10749]
[1779719833343,32.6,77503.58,55.0,-0.06988,8e-05,7.14305]
[1779719834127,32.6,77503.58,55.0,-0.06988,8e-05,7.14305]
[1779719839385,32.6,77512.7,55.0,-0.06918,8e-05,7.08855]
[1779719844425,32.6,77511.63,55.0,-0.06926,8e-05,7.09503]
[1779719849460,32.6,77512.25,55.0,-0.06922,8e-05,7.09141]
[1779719855502,32.6,77512.77,55.0,-0.06914,8e-05,7.08393]
[1779719863558,32.6,77510.85,55.0,-0.06929,8e-05,7.09551]
[1779719870606,32.6,77510.89,55.0,-0.06929,8e-05,7.09539]
[1779719875642,32.6,77510.82,55.0,-0.06929,8e-05,7.09591]
[1779719880677,32.6,77508.7,55.0,-0.06946,8e-05,7.10864]
[1779719884542,32.6,77509.52,55.0,-0.06939,8e-05,7.10378]
[1779719884889,32.6,77509.52,55.0,-0.06939,8e-05,7.10378]
[1779719890747,32.6,77509.22,55.0,-0.06942,8e-05,7.10565]
[1779719895781,32.6,77509.39,55.0,-0.0694,8e-05,7.10468]
[1779719900817,32.6,77508.43,55.0,-0.06948,8e-05,7.11042]
[1779719905852,32.6,77509.54,55.0,-0.06939,8e-05,7.10381]
[1779719914916,32.6,77505.87,55.0,-0.06964,8e-05,7.12122]
[1779719920958,32.6,77505.86,55.0,-0.06964,8e-05,7.12119]
[1779719925992,32.6,77505.92,55.0,-0.06963,8e-05,7.12075]
[1779719931029,32.6,77505.65,55.0,-0.06965,8e-05,7.12225]
[1779719936064,32.6,77505.63,55.0,-0.06965,8e-05,7.1222]
[1779719941099,32.6,77505.42,55.0,-0.06966,8e-05,7.12327]
[1779719946135,32.6,77505.41,55.0,-0.06966,8e-05,7.1231]
[1779719951172,32.6,77504.79,55.0,-0.06971,8e-05,7.12661]
[1779719956207,32.6,77504.55,55.0,-0.06972,8e-05,7.12784]
[1779719962249,32.6,77504.94,55.0,-0.06969,8e-05,7.12528]
[1779719968291,32.6,77504.12,55.0,-0.06975,8e-05,7.13002]
[1779719973805,32.6,77504.73,55.0,-0.06966,8e-05,7.12174]
[1779719979556,32.6,77504.29,55.0,-0.0697,8e-05,7.1243]
[1779719985414,32.6,77505.02,55.0,-0.06964,8e-05,7.11987]
[1779719990449,32.6,77505.07,55.0,-0.06963,8e-05,7.11955]
[1779719996492,32.6,77504.69,55.0,-0.06966,8e-05,7.12178]
[1779720001526,32.6,77504.61,55.0,-0.06967,8e-05,7.12225]
[1779720006562,32.6,77504.95,55.0,-0.06964,8e-05,7.12021]
[1779720011597,32.6,77505.0,55.0,-0.06964,8e-05,7.11993]
[1779720016632,32.6,77504.85,55.0,-0.06965,8e-05,7.12084]
[1779720021667,32.6,77504.95,55.0,-0.06964,8e-05,7.12025]
[1779720026702,32.6,77504.88,55.0,-0.06965,8e-05,7.12065]
[1779720027849,32.6,77504.88,55.0,-0.06965,8e-05,7.12065]
[1779720029626,32.6,77495.61,55.0,-0.07037,8e-05,7.17611]
[1779720031680,32.6,77496.35,55.0,-0.07031,8e-05,7.17146]
[1779720035767,32.6,77496.26,55.0,-0.07027,8e-05,7.16706]
[1779720035801,32.6,77496.26,55.0,-0.07027,8e-05,7.16706]
[1779720041820,32.59,77489.2,55.0,-0.07081,8e-05,7.2086]
[1779720042150,32.59,77489.2,55.0,-0.07081,8e-05,7.2086]
[1779720044701,32.59,77486.0,55.0,-0.07105,8e-05,7.22751]
[1779720050146,32.59,77476.49,55.0,-0.07179,8e-05,7.28381]
[1779720055910,32.59,77474.15,55.0,-0.07195,8e-05,7.296]
[1779720060945,32.58,77476.13,55.0,-0.07177,8e-05,7.28263]
[1779720062181,32.58,77476.17,55.0,-0.07176,8e-05,7.28213]
[1779720067296,32.58,77481.81,55.0,-0.07131,8e-05,7.24693]
[1779720073029,32.58,77480.32,55.0,-0.07141,8e-05,7.25464]
[1779720078069,32.58,77480.26,55.0,-0.0714,8e-05,7.25394]
[1779720083104,32.57,77480.64,55.0,-0.07135,8e-05,7.2506]
[1779720089147,32.57,77481.43,55.0,-0.07128,8e-05,7.24463]
[1779720094183,32.57,77481.23,55.0,-0.07124,8e-05,7.24014]
[1779720099427,32.57,77479.03,55.0,-0.0714,8e-05,7.25266]
[1779720105262,32.56,77479.05,55.0,-0.07138,8e-05,7.25112]
[1779720110297,32.56,77479.14,55.0,-0.07136,8e-05,7.24959]
[1779720116339,32.56,77478.85,55.0,-0.07137,8e-05,7.25021]
[1779720121374,32.56,77479.88,55.0,-0.07128,8e-05,7.24308]
[1779720126409,32.56,77479.64,55.0,-0.07129,8e-05,7.24365]
[1779720131443,32.55,77478.83,55.0,-0.07134,8e-05,7.24764]
[1779720136479,32.55,77478.74,55.0,-0.07133,8e-05,7.2473]
[1779720141514,32.55,77479.64,55.0,-0.07125,8e-05,7.24101]
[1779720146549,32.55,77490.77,55.0,-0.07037,8e-05,7.17317]
[1779720151585,32.55,77490.77,55.0,-0.07033,8e-05,7.16836]
[1779720156628,32.55,77491.87,55.0,-0.07024,8e-05,7.16154]
[1779720162670,32.55,77491.14,55.0,-0.07029,8e-05,7.16572]
[1779720169719,32.55,77490.29,55.0,-0.07036,8e-05,7.17051]
[1779720176768,32.55,77490.3,55.0,-0.07035,8e-05,7.17014]
[1779720181821,32.55,77490.6,55.0,-0.07033,8e-05,7.16816]
[1779720183957,32.55,77490.59,55.0,-0.07033,8e-05,7.16814]
[1779720184568,32.55,77490.82,55.0,-0.07031,8e-05,7.16672]
[1779720184809,32.55,77490.82,55.0,-0.07031,8e-05,7.16672]
[1779720184898,32.55,77490.82,55.0,-0.07031,8e-05,7.16672]
[1779720185038,32.55,77490.82,55.0,-0.07031,8e-05,7.16672]
[1779720185045,32.55,77490.82,55.0,-0.07031,8e-05,7.16672]
[1779720185931,32.54,77490.79,55.0,-0.07031,8e-05,7.16686]
[1779720192181,32.54,77492.76,55.0,-0.07015,8e-05,7.15481]
[1779720193909,32.54,77496.46,55.0,-0.06987,8e-05,7.13257]
[1779720195695,32.54,77499.44,55.0,-0.06964,8e-05,7.11477]
[1779720200940,32.54,77498.19,55.0,-0.06973,8e-05,7.12245]
[1779720205975,32.55,77498.95,55.0,-0.06968,8e-05,7.11801]
[1779720208221,32.55,77498.95,55.0,-0.06968,8e-05,7.11801]
[1779720211723,32.55,77498.05,55.0,-0.06971,8e-05,7.11896]
[1779720217052,32.55,77496.42,55.0,-0.06984,8e-05,7.12876]
[1779720220872,32.55,77490.69,55.0,-0.07028,8e-05,7.16307]
[1779720226115,32.54,77486.45,55.0,-0.0706,8e-05,7.18813]
[1779720230054,32.54,77485.07,55.0,-0.07071,8e-05,7.19609]
[1779720231171,32.54,77485.07,55.0,-0.07071,8e-05,7.19596]
[1779720237029,32.54,77484.37,55.0,-0.07075,8e-05,7.19954]
[1779720241449,32.54,77483.02,55.0,-0.07085,8e-05,7.20681]
[1779720247265,32.54,77483.91,55.0,-0.07077,8e-05,7.20053]
[1779720248656,32.54,77490.03,55.0,-0.07029,8e-05,7.16356]
[1779720248667,32.54,77490.03,55.0,-0.07029,8e-05,7.16356]
[1779720249279,32.54,77503.95,55.0,-0.06921,8e-05,7.08006]
[1779720249604,32.54,77503.95,55.0,-0.06921,8e-05,7.08006]
[1779720251248,32.54,77505.86,55.0,-0.06906,8e-05,7.06859]
[1779720256328,32.54,77507.78,55.0,-0.06892,8e-05,7.05761]
[1779720263379,32.54,77507.97,55.0,-0.06891,8e-05,7.0573]
[1779720268414,32.54,77506.73,55.0,-0.06902,8e-05,7.06526]
[1779720274078,32.54,77508.04,55.0,-0.06888,8e-05,7.0534]
[1779720279491,32.54,77507.22,55.0,-0.06896,8e-05,7.05918]
[1779720284526,32.55,77506.88,55.0,-0.06899,8e-05,7.06182]
[1779720289987,32.55,77507.17,55.0,-0.06898,8e-05,7.0606]
[1779720298625,32.55,77507.07,55.0,-0.069,8e-05,7.06252]
[1779720304667,32.55,77507.58,55.0,-0.06897,8e-05,7.06032]
[1779720309702,32.55,77508.64,55.0,-0.0689,8e-05,7.05475]
[1779720314737,32.55,77508.26,55.0,-0.06894,8e-05,7.05776]
[1779720321786,32.56,77508.06,55.0,-0.06897,8e-05,7.05996]
[1779720327836,32.56,77508.05,55.0,-0.06898,8e-05,7.06088]
[1779720333878,32.56,77508.08,55.0,-0.06895,8e-05,7.05703]
[1779720339920,32.56,77509.14,55.0,-0.06888,8e-05,7.05163]
[1779720344955,32.56,77507.75,55.0,-0.06899,8e-05,7.06064]
[1779720349990,32.57,77507.33,55.0,-0.06903,8e-05,7.06385]
[1779720355026,32.57,77507.57,55.0,-0.06902,8e-05,7.0631]
[1779720361068,32.57,77507.37,55.0,-0.06905,8e-05,7.06512]
[1779720366104,32.57,77507.58,55.0,-0.06904,8e-05,7.06455]
[1779720374160,32.57,77507.53,55.0,-0.06906,8e-05,7.06594]
[1779720376708,32.57,77507.66,55.0,-0.06905,8e-05,7.06544]
[1779720376766,32.57,77507.66,55.0,-0.06905,8e-05,7.06544]
[1779720377687,32.57,77517.26,55.0,-0.06832,8e-05,7.00851]
[1779720378023,32.57,77517.26,55.0,-0.06832,8e-05,7.00851]
[1779720380018,32.57,77519.42,55.0,-0.06816,8e-05,6.99618]
[1779720380137,32.57,77519.42,55.0,-0.06816,8e-05,6.99618]
[1779720382902,32.58,77522.49,55.0,-0.06794,8e-05,6.97874]
[1779720385221,32.58,77532.63,55.0,-0.06718,8e-05,6.91944]
[1779720389399,32.58,77541.37,55.0,-0.06655,7e-05,6.86955]
[1779720389413,32.59,77543.09,55.0,-0.06647,7e-05,6.86374]
[1779720392288,32.6,77553.82,55.0,-0.06569,7e-05,6.80038]
[1779720395048,32.6,77555.42,55.0,-0.06557,7e-05,6.79113]
[1779720398332,32.6,77577.41,55.0,-0.06397,7e-05,6.66417]
[1779720398965,32.6,77577.41,55.0,-0.06397,7e-05,6.66417]
[1779720399129,32.6,77577.41,55.0,-0.06397,7e-05,6.66417]
[1779720399178,32.6,77577.41,55.0,-0.06397,7e-05,6.66417]
[1779720399331,32.6,77577.41,55.0,-0.06397,7e-05,6.66417]
[1779720399339,32.6,77591.59,55.0,-0.06296,7e-05,6.58292]
[1779720400028,32.6,77591.59,55.0,-0.06296,7e-05,6.58292]
[1779720400478,32.6,77590.49,55.0,-0.06303,7e-05,6.58889]
[1779720400633,32.6,77590.49,55.0,-0.06303,7e-05,6.58889]
[1779720400767,32.6,77590.49,55.0,-0.06303,7e-05,6.58889]
[1779720401264,32.6,77590.49,55.0,-0.06303,7e-05,6.58889]
[1779720401353,32.6,77594.2,55.0,-0.06277,7e-05,6.56806]
[1779720401883,32.6,77594.2,55.0,-0.06277,7e-05,6.56806]
[1779720401891,32.6,77594.2,55.0,-0.06277,7e-05,6.56806]
[1779720401892,32.6,77594.2,55.0,-0.06277,7e-05,6.56806]
[1779720402443,32.6,77594.2,55.0,-0.06277,7e-05,6.56806]
[1779720403370,32.6,77611.95,55.0,-0.06152,7e-05,6.4667]
[1779720405076,32.6,77613.13,55.0,-0.06143,7e-05,6.45991]
[1779720407770,32.6,77620.4,55.0,-0.06092,7e-05,6.41878]
[1779720411894,32.6,77628.26,55.0,-0.06038,7e-05,6.37484]
[1779720412103,32.6,77628.26,55.0,-0.06038,7e-05,6.37484]
[1779720412415,32.6,77628.26,55.0,-0.06038,7e-05,6.37484]
[1779720412554,32.6,77653.88,55.0,-0.05864,7e-05,6.23205]
[1779720412705,32.6,77653.88,55.0,-0.05864,7e-05,6.23205]
[1779720413056,32.6,77653.88,55.0,-0.05864,7e-05,6.23205]
[1779720413445,32.6,77676.13,55.0,-0.05716,7e-05,6.10963]
[1779720415642,32.6,77670.92,55.0,-0.05751,7e-05,6.13912]
[1779720416061,32.6,77670.92,55.0,-0.05751,7e-05,6.13912]
[1779720416648,32.6,77674.19,55.0,-0.0573,7e-05,6.12167]
[1779720417002,32.6,77674.19,55.0,-0.0573,7e-05,6.12167]
[1779720417657,32.6,77670.77,55.0,-0.05753,7e-05,6.14094]
[1779720419445,32.6,77671.46,55.0,-0.05749,7e-05,6.13768]
[1779720420182,32.61,77669.5,55.0,-0.05764,7e-05,6.14942]
[1779720421237,32.61,77662.1,55.0,-0.05813,7e-05,6.19017]
[1779720421532,32.61,77662.1,55.0,-0.05813,7e-05,6.19017]
[1779720421996,32.61,77655.99,55.0,-0.05855,7e-05,6.2244]
[1779720422269,32.61,77655.99,55.0,-0.05855,7e-05,6.2244]
[1779720423392,32.61,77657.01,55.0,-0.05848,7e-05,6.21915]
[1779720423520,32.61,77657.01,55.0,-0.05848,7e-05,6.21915]
[1779720423733,32.61,77660.64,55.0,-0.05824,7e-05,6.19943]
[1779720423909,32.61,77660.64,55.0,-0.05824,7e-05,6.19943]
[1779720424027,32.61,77660.64,55.0,-0.05824,7e-05,6.19943]
[1779720424325,32.61,77660.64,55.0,-0.05824,7e-05,6.19943]
[1779720425109,32.61,77665.99,55.0,-0.05789,7e-05,6.17028]
[1779720425357,32.61,77665.99,55.0,-0.05789,7e-05,6.17028]
[1779720425429,32.61,77665.99,55.0,-0.05789,7e-05,6.17028]
[1779720425988,32.61,77665.83,55.0,-0.0579,7e-05,6.17154]
[1779720426170,32.61,77665.83,55.0,-0.0579,7e-05,6.17154]
[1779720428538,32.63,77658.55,55.0,-0.05849,7e-05,6.22008]
[1779720433838,32.65,77645.17,55.0,-0.05952,7e-05,6.30494]
[1779720438755,32.67,77648.9,55.0,-0.05936,7e-05,6.29193]
[1779720440582,32.67,77652.3,55.0,-0.05914,7e-05,6.27326]
[1779720440725,32.67,77657.84,55.0,-0.05876,7e-05,6.2428]
[1779720441105,32.67,77657.84,55.0,-0.05876,7e-05,6.2428]
[1779720442588,32.67,77677.29,55.0,-0.05747,7e-05,6.1363]
[1779720443268,32.67,77696.08,55.0,-0.05625,7e-05,6.03435]
[1779720444545,32.67,77696.08,55.0,-0.05625,7e-05,6.03435]
[1779720445253,32.67,77687.85,55.0,-0.05679,7e-05,6.07971]
[1779720447221,32.68,77671.94,55.0,-0.05785,7e-05,6.16779]
[1779720449049,32.68,77669.75,55.0,-0.05801,7e-05,6.18065]
[1779720449982,32.68,77668.36,55.0,-0.05811,7e-05,6.18869]
[1779720450625,32.68,77668.36,55.0,-0.05811,7e-05,6.18869]
[1779720452504,32.68,77660.5,55.0,-0.05861,7e-05,6.22875]
[1779720457980,32.68,77658.81,55.0,-0.05874,7e-05,6.23966]
[1779720460273,32.68,77659.13,55.0,-0.05873,7e-05,6.2385]
[1779720461156,32.69,77657.59,55.0,-0.05883,7e-05,6.24732]
[1779720461242,32.69,77657.59,55.0,-0.05883,7e-05,6.24732]
[1779720461296,32.69,77657.59,55.0,-0.05883,7e-05,6.24732]
[1779720462840,32.69,77648.91,55.0,-0.05943,7e-05,6.29601]
[1779720468867,32.69,77639.74,55.0,-0.06007,7e-05,6.3482]
[1779720470734,32.69,77639.63,55.0,-0.06008,7e-05,6.34894]
[1779720470872,32.69,77639.63,55.0,-0.06008,7e-05,6.34894]
[1779720471180,32.69,77639.63,55.0,-0.06008,7e-05,6.34894]
[1779720472444,32.69,77648.61,55.0,-0.05946,7e-05,6.29901]
[1779720472484,32.69,77663.71,55.0,-0.05845,7e-05,6.21557]
[1779720472905,32.69,77663.71,55.0,-0.05845,7e-05,6.21557]
[1779720473110,32.69,77663.71,55.0,-0.05845,7e-05,6.21557]
[1779720476595,32.69,77655.49,55.0,-0.05901,7e-05,6.26188]
[1779720484338,32.7,77659.86,55.0,-0.05874,7e-05,6.23998]
[1779720490020,32.7,77654.91,55.0,-0.0591,7e-05,6.26931]
[1779720495055,32.7,77654.43,55.0,-0.05915,7e-05,6.27324]
[1779720498078,32.7,77660.48,55.0,-0.05875,7e-05,6.24025]
[1779720505125,32.71,77660.8,55.0,-0.05875,7e-05,6.24083]
[1779720506402,32.71,77660.8,55.0,-0.05875,7e-05,6.24083]
[1779720508861,32.71,77664.22,55.0,-0.05853,7e-05,6.22281]
[1779720509278,32.71,77664.22,55.0,-0.05853,7e-05,6.22281]
[1779720510229,32.71,77664.4,55.0,-0.05853,7e-05,6.22212]
[1779720514950,32.72,77658.01,55.0,-0.05894,7e-05,6.25468]
[1779720520244,32.72,77667.43,55.0,-0.05832,7e-05,6.20418]
[1779720521919,32.72,77670.94,55.0,-0.05809,7e-05,6.18519]
[1779720525021,32.72,77671.93,55.0,-0.05804,7e-05,6.18077]
[1779720530313,32.73,77673.72,55.0,-0.05794,7e-05,6.17304]
[1779720531323,32.73,77673.72,55.0,-0.05794,7e-05,6.17304]
[1779720531415,32.73,77673.72,55.0,-0.05794,7e-05,6.17304]
[1779720531468,32.73,77673.72,55.0,-0.05794,7e-05,6.17304]
[1779720531901,32.73,77673.52,55.0,-0.05796,7e-05,6.17448]
[1779720532461,32.73,77673.52,55.0,-0.05796,7e-05,6.17448]
[1779720532563,32.73,77649.14,55.0,-0.05961,7e-05,6.30953]
[1779720533276,32.73,77649.14,55.0,-0.05961,7e-05,6.30953]
[1779720533369,32.73,77649.14,55.0,-0.05961,7e-05,6.30953]
[1779720533425,32.73,77649.14,55.0,-0.05961,7e-05,6.30953]
[1779720539378,32.73,77647.06,55.0,-0.05976,7e-05,6.32189]
[1779720542179,32.73,77643.42,55.0,-0.06001,7e-05,6.34238]
[1779720547435,32.73,77643.85,55.0,-0.05998,7e-05,6.34045]
[1779720552470,32.73,77648.26,55.0,-0.05969,7e-05,6.31646]
[1779720553220,32.73,77648.26,55.0,-0.05969,7e-05,6.31646]
[1779720558054,32.73,77653.09,55.0,-0.05937,7e-05,6.29029]
[1779720558376,32.73,77653.09,55.0,-0.05937,7e-05,6.29029]
[1779720563550,32.74,77649.95,55.0,-0.0596,7e-05,6.30887]
[1779720563779,32.74,77649.95,55.0,-0.0596,7e-05,6.30887]
[1779720568232,32.74,77639.73,55.0,-0.0603,7e-05,6.3663]
[1779720574628,32.74,77629.99,55.0,-0.06094,7e-05,6.41662]
[1779720579665,32.74,77630.05,55.0,-0.06093,7e-05,6.41619]
[1779720584705,32.74,77629.67,55.0,-0.06096,7e-05,6.41826]
[1779720584787,32.74,77629.67,55.0,-0.06096,7e-05,6.41826]
[1779720589386,32.74,77630.68,55.0,-0.06089,7e-05,6.41255]
[1779720594776,32.74,77631.55,55.0,-0.06083,7e-05,6.40787]
[1779720599811,32.74,77634.13,55.0,-0.06065,7e-05,6.39361]
[1779720605331,32.74,77640.29,55.0,-0.06023,7e-05,6.35945]
[1779720605918,32.74,77640.36,55.0,-0.06023,7e-05,6.35917]
[1779720611951,32.74,77646.95,55.0,-0.05979,7e-05,6.3234]
[1779720617936,32.75,77654.73,55.0,-0.05933,7e-05,6.28577]
[1779720622972,32.76,77646.51,55.0,-0.05992,7e-05,6.33403]
[1779720628204,32.76,77643.11,55.0,-0.06016,7e-05,6.35345]
[1779720632191,32.76,77635.86,55.0,-0.06062,7e-05,6.38982]
[1779720632701,32.76,77635.86,55.0,-0.06062,7e-05,6.38982]
[1779720639099,32.76,77638.31,55.0,-0.06046,7e-05,6.37651]
[1779720641495,32.76,77636.89,55.0,-0.06055,7e-05,6.38449]
[1779720647156,32.76,77633.92,55.0,-0.06076,7e-05,6.40122]
[1779720653197,32.76,77630.14,55.0,-0.06102,7e-05,6.4224]
[1779720658232,32.76,77621.45,55.0,-0.06162,7e-05,6.47106]
[1779720661451,32.76,77621.26,55.0,-0.06163,7e-05,6.472]
[1779720666527,32.76,77621.21,55.0,-0.06162,7e-05,6.47105]
[1779720669382,32.76,77618.03,55.0,-0.06184,7e-05,6.48886]
[1779720675478,32.76,77618.66,55.0,-0.0618,7e-05,6.48501]
[1779720681394,32.76,77615.92,55.0,-0.06198,7e-05,6.50011]
[1779720688443,32.76,77613.89,55.0,-0.06212,7e-05,6.51124]
[1779720693478,32.75,77611.34,55.0,-0.06226,7e-05,6.52099]
[1779720694388,32.75,77611.34,55.0,-0.06226,7e-05,6.52099]
[1779720699521,32.75,77609.04,55.0,-0.06242,7e-05,6.53356]
[1779720701067,32.75,77609.72,55.0,-0.06237,7e-05,6.52961]
[1779720706570,32.75,77609.6,55.0,-0.06237,7e-05,6.52979]
[1779720708855,32.75,77604.74,55.0,-0.06271,7e-05,6.5573]
[1779720710956,32.75,77595.9,55.0,-0.06333,7e-05,6.60715]
[1779720715633,32.75,77606.1,55.0,-0.0626,7e-05,6.54814]
[1779720717071,32.75,77606.35,55.0,-0.06258,7e-05,6.54658]
[1779720722682,32.75,77607.27,55.0,-0.0625,7e-05,6.54056]
[1779720727695,32.75,77607.34,55.0,-0.0625,7e-05,6.54002]
[1779720732756,32.74,77603.94,55.0,-0.06272,7e-05,6.55805]
[1779720737791,32.74,77606.57,55.0,-0.06253,7e-05,6.54227]
[1779720743833,32.74,77606.27,55.0,-0.06253,7e-05,6.54299]
[1779720748869,32.74,77607.84,55.0,-0.06241,7e-05,6.53316]
[1779720751670,32.74,77607.84,55.0,-0.06241,7e-05,6.53287]
[1779720756925,32.74,77604.26,55.0,-0.06261,7e-05,6.54785]
[1779720761961,32.73,77604.21,55.0,-0.06261,7e-05,6.5473]
[1779720768010,32.73,77604.7,55.0,-0.06256,7e-05,6.54352]
[1779720773218,32.73,77604.82,55.0,-0.06255,7e-05,6.54267]
[1779720779275,32.73,77604.39,55.0,-0.06256,7e-05,6.54365]
[1779720785125,32.73,77613.05,55.0,-0.06194,7e-05,6.49357]
[1779720790160,32.73,77617.2,55.0,-0.06164,7e-05,6.46978]
[1779720794960,32.73,77618.68,55.0,-0.06154,7e-05,6.46134]
[1779720796102,32.73,77618.65,55.0,-0.06154,7e-05,6.46147]
[1779720801237,32.72,77620.07,55.0,-0.06144,7e-05,6.45336]
[1779720807280,32.72,77622.12,55.0,-0.0613,7e-05,6.44179]
[1779720812010,32.72,77621.7,55.0,-0.06133,7e-05,6.44414]
[1779720817841,32.72,77621.78,55.0,-0.06128,7e-05,6.43932]
[1779720824362,32.72,77621.72,55.0,-0.06129,7e-05,6.43965]
[1779720830917,32.73,77624.44,55.0,-0.0611,7e-05,6.42448]
[1779720833289,32.73,77624.73,55.0,-0.06108,7e-05,6.42292]
[1779720838498,32.73,77624.78,55.0,-0.06108,7e-05,6.42292]
[1779720843533,32.73,77622.89,55.0,-0.06121,7e-05,6.43372]
[1779720848567,32.73,77622.27,55.0,-0.06126,7e-05,6.43733]
[1779720853603,32.73,77622.39,55.0,-0.06125,7e-05,6.43678]
[1779720858638,32.73,77625.88,55.0,-0.06101,7e-05,6.41735]
[1779720863922,32.73,77625.85,55.0,-0.06102,7e-05,6.41773]
[1779720864680,32.73,77642.62,55.0,-0.05986,7e-05,6.32399]
[1779720870040,32.73,77643.24,55.0,-0.05983,7e-05,6.32138]
[1779720873462,32.73,77644.19,55.0,-0.05974,7e-05,6.31262]
[1779720878778,32.73,77651.11,55.0,-0.05929,7e-05,6.27565]
[1779720879573,32.73,77651.11,55.0,-0.05929,7e-05,6.27565]
[1779720884039,32.74,77644.44,55.0,-0.05975,7e-05,6.31375]
[1779720886032,32.74,77645.15,55.0,-0.05971,7e-05,6.3102]
[1779720888886,32.74,77642.72,55.0,-0.05988,7e-05,6.3243]
[1779720893992,32.74,77638.11,55.0,-0.06021,7e-05,6.35083]
[1779720895596,32.74,77638.41,55.0,-0.06019,7e-05,6.34944]
[1779720897350,32.74,77625.0,55.0,-0.06112,7e-05,6.42484]
[1779720901799,32.74,77621.11,55.0,-0.06139,7e-05,6.44679]
[1779720901998,32.74,77621.11,55.0,-0.06139,7e-05,6.44679]
[1779720902794,32.74,77628.75,55.0,-0.06086,7e-05,6.40382]
[1779720902975,32.74,77641.08,55.0,-0.06001,7e-05,6.33485]
[1779720907265,32.74,77642.63,55.0,-0.05991,7e-05,6.32682]
[1779720908277,32.74,77652.3,55.0,-0.05926,7e-05,6.27327]
[1779720910874,32.74,77656.63,55.0,-0.05897,7e-05,6.24976]
[1779720911886,32.75,77657.4,55.0,-0.05892,7e-05,6.24581]
[1779720917078,32.75,77652.52,55.0,-0.05928,7e-05,6.27493]
[1779720920072,32.75,77652.32,55.0,-0.0593,7e-05,6.27652]
[1779720920099,32.75,77651.73,55.0,-0.05934,7e-05,6.28003]
[1779720925134,32.75,77652.01,55.0,-0.05933,7e-05,6.279]
[1779720930170,32.75,77651.54,55.0,-0.05936,7e-05,6.2821]
[1779720938226,32.76,77646.79,55.0,-0.05966,7e-05,6.30468]
[1779720943261,32.76,77646.8,55.0,-0.05966,7e-05,6.30494]
[1779720951317,32.76,77646.73,55.0,-0.05967,7e-05,6.30586]
[1779720956352,32.76,77646.63,55.0,-0.05968,7e-05,6.30677]
[1779720964408,32.76,77646.68,55.0,-0.05969,7e-05,6.30703]
[1779720972767,32.76,77646.77,55.0,-0.05968,7e-05,6.3066]
[1779720972808,32.76,77646.05,55.0,-0.05974,7e-05,6.31107]
[1779720974859,32.76,77641.43,55.0,-0.06005,7e-05,6.33697]
[1779720974890,32.76,77640.69,55.0,-0.06011,7e-05,6.34125]
[1779720981529,32.76,77634.57,55.0,-0.06052,7e-05,6.37531]
[1779720987571,32.76,77633.67,55.0,-0.06058,7e-05,6.38016]
[1779720993613,32.76,77634.01,55.0,-0.06052,7e-05,6.37366]
[1779720997992,32.76,77632.12,55.0,-0.06065,7e-05,6.38411]
[1779721001085,32.76,77623.05,55.0,-0.06127,7e-05,6.43477]
[1779721006704,32.76,77625.28,55.0,-0.06111,7e-05,6.42135]
[1779721011739,32.76,77623.78,55.0,-0.06121,7e-05,6.42928]
[1779721016773,32.75,77627.92,55.0,-0.06091,7e-05,6.40554]
[1779721022109,32.75,77628.4,55.0,-0.06088,7e-05,6.4026]
[1779721027856,32.75,77625.7,55.0,-0.06106,7e-05,6.41732]
[1779721033898,32.75,77626.51,55.0,-0.061,7e-05,6.4123]
[1779721038933,32.75,77624.69,55.0,-0.06112,7e-05,6.42216]
[1779721044975,32.75,77624.24,55.0,-0.06114,7e-05,6.42421]
[1779721050010,32.75,77625.01,55.0,-0.06109,7e-05,6.4195]
[1779721054184,32.75,77630.15,55.0,-0.06069,7e-05,6.38611]
[1779721055045,32.75,77630.84,55.0,-0.06064,7e-05,6.38221]
[1779721060080,32.75,77630.28,55.0,-0.06069,7e-05,6.38591]
[1779721069143,32.75,77630.4,55.0,-0.06069,7e-05,6.38615]
[1779721074179,32.75,77629.7,55.0,-0.06075,7e-05,6.39055]
[1779721079216,32.75,77629.67,55.0,-0.06075,7e-05,6.39114]
[1779721081496,32.75,77630.39,55.0,-0.06071,7e-05,6.38735]
[1779721082237,32.75,77635.57,55.0,-0.06035,7e-05,6.35833]
[1779721084533,32.75,77636.8,55.0,-0.06026,7e-05,6.35146]
[1779721085258,32.75,77636.87,55.0,-0.06026,7e-05,6.35121]
[1779721085734,32.75,77636.87,55.0,-0.06026,7e-05,6.35121]
[1779721085844,32.75,77636.87,55.0,-0.06026,7e-05,6.35121]
[1779721086265,32.76,77637.13,55.0,-0.06024,7e-05,6.34977]
[1779721091301,32.76,77638.22,55.0,-0.06017,7e-05,6.34374]
[1779721096335,32.76,77638.14,55.0,-0.06018,7e-05,6.34425]
[1779721102377,32.76,77638.81,55.0,-0.06013,7e-05,6.34063]
[1779721106734,32.76,77639.49,55.0,-0.06009,7e-05,6.33692]
[1779721106812,32.76,77638.64,55.0,-0.06014,7e-05,6.3417]
[1779721112447,32.76,77638.88,55.0,-0.0601,7e-05,6.33706]
[1779721117287,32.76,77639.53,55.0,-0.06007,7e-05,6.33399]
[1779721123245,32.76,77644.48,55.0,-0.05974,7e-05,6.30772]
[1779721128562,32.77,77643.55,55.0,-0.05983,7e-05,6.31447]
[1779721134604,32.77,77640.53,55.0,-0.06005,7e-05,6.33243]
[1779721139639,32.77,77640.18,55.0,-0.06008,7e-05,6.33532]
[1779721141073,32.77,77640.18,55.0,-0.06008,7e-05,6.33532]
[1779721141102,32.77,77639.58,55.0,-0.06012,7e-05,6.33886]
[1779721145114,32.77,77640.23,55.0,-0.06008,7e-05,6.3354]
[1779721145143,32.77,77639.79,55.0,-0.06011,7e-05,6.33791]
[1779721149164,32.77,77640.14,55.0,-0.0601,7e-05,6.33653]
[1779721149198,32.77,77640.55,55.0,-0.06007,7e-05,6.33444]
[1779721154744,32.77,77639.72,55.0,-0.06013,7e-05,6.33957]
[1779721159779,32.77,77640.44,55.0,-0.06009,7e-05,6.33587]
[1779721163398,32.77,77640.76,55.0,-0.06007,7e-05,6.33421]
[1779721163499,32.77,77640.76,55.0,-0.06007,7e-05,6.33434]
[1779721168842,32.78,77640.36,55.0,-0.06011,7e-05,6.33753]
[1779721173876,32.78,77638.79,55.0,-0.06019,7e-05,6.34284]
[1779721179919,32.78,77639.11,55.0,-0.06018,7e-05,6.34216]
[1779721184954,32.78,77639.62,55.0,-0.06016,7e-05,6.34025]
[1779721189076,32.78,77638.88,55.0,-0.06021,7e-05,6.34494]
[1779721190611,32.79,77636.41,55.0,-0.06039,7e-05,6.35908]
[1779721192223,32.79,77636.31,55.0,-0.0604,7e-05,6.3598]
[1779721198214,32.79,77643.38,55.0,-0.05993,7e-05,6.32157]
[1779721202578,32.79,77642.18,55.0,-0.06002,7e-05,6.32932]
[1779721202846,32.79,77642.18,55.0,-0.06002,7e-05,6.32932]
[1779721202889,32.79,77642.18,55.0,-0.06002,7e-05,6.32932]
[1779721204099,32.79,77662.53,55.0,-0.05865,7e-05,6.2171]
[1779721204734,32.79,77662.53,55.0,-0.05865,7e-05,6.2171]
[1779721206217,32.79,77668.46,55.0,-0.05826,7e-05,6.18486]
[1779721206279,32.79,77668.46,55.0,-0.05826,7e-05,6.18486]
[1779721206304,32.79,77674.39,55.0,-0.05787,7e-05,6.15277]
[1779721207713,32.79,77680.84,55.0,-0.05744,7e-05,6.118]
[1779721208305,32.79,77675.72,55.0,-0.05778,7e-05,6.14597]
[1779721208589,32.79,77675.72,55.0,-0.05778,7e-05,6.14597]
[1779721209158,32.79,77672.61,55.0,-0.05798,7e-05,6.1623]
[1779721211176,32.79,77684.11,55.0,-0.05722,7e-05,6.09937]
[1779721211722,32.79,77684.11,55.0,-0.05722,7e-05,6.09937]
[1779721212454,32.79,77683.55,55.0,-0.05726,7e-05,6.10245]
[1779721214890,32.79,77684.01,55.0,-0.05721,7e-05,6.0987]
[1779721215273,32.79,77684.01,55.0,-0.05721,7e-05,6.0987]
[1779721215287,32.79,77684.01,55.0,-0.05721,7e-05,6.0987]
[1779721215374,32.79,77680.35,55.0,-0.05744,7e-05,6.11803]
[1779721215700,32.79,77680.35,55.0,-0.05744,7e-05,6.11803]
[1779721216211,32.79,77671.74,55.0,-0.05801,7e-05,6.16446]
[1779721218225,32.79,77661.44,55.0,-0.05871,7e-05,6.22208]
[1779721218718,32.79,77661.44,55.0,-0.05871,7e-05,6.22208]
[1779721223505,32.79,77661.51,55.0,-0.05873,7e-05,6.22355]
[1779721224392,32.79,77660.27,55.0,-0.05881,7e-05,6.23057]
[1779721228283,32.79,77661.36,55.0,-0.05873,7e-05,6.2242]
[1779721233330,32.79,77659.13,55.0,-0.05884,7e-05,6.23112]
[1779721238365,32.79,77658.62,55.0,-0.05886,7e-05,6.23292]
[1779721244415,32.79,77657.56,55.0,-0.05891,7e-05,6.23723]
[1779721246284,32.78,77657.59,55.0,-0.05891,7e-05,6.23682]
[1779721246430,32.78,77657.22,55.0,-0.05893,7e-05,6.23887]
[1779721251465,32.79,77656.08,55.0,-0.05902,7e-05,6.24631]
[1779721252563,32.79,77656.24,55.0,-0.05901,7e-05,6.24569]
[1779721253914,32.79,77656.32,55.0,-0.05901,7e-05,6.24552]
[1779721254487,32.79,77657.54,55.0,-0.05893,7e-05,6.23851]
[1779721259522,32.79,77661.64,55.0,-0.05864,7e-05,6.21471]
[1779721264654,32.78,77661.75,55.0,-0.05862,7e-05,6.21318]
[1779721264745,32.78,77660.6,55.0,-0.05869,7e-05,6.21929]
[1779721270600,32.79,77661.19,55.0,-0.05867,7e-05,6.21783]
[1779721276426,32.79,77668.59,55.0,-0.05819,7e-05,6.17831]
[1779721281678,32.79,77669.82,55.0,-0.05814,7e-05,6.17398]
[1779721286713,32.8,77664.79,55.0,-0.05849,7e-05,6.20312]
[1779721291748,32.8,77665.73,55.0,-0.05841,7e-05,6.19511]
[1779721298797,32.81,77664.76,55.0,-0.0585,7e-05,6.20256]
[1779721303833,32.81,77663.47,55.0,-0.05861,7e-05,6.21119]
[1779721308867,32.81,77656.07,55.0,-0.05912,7e-05,6.25324]
[1779721313902,32.81,77655.55,55.0,-0.05917,7e-05,6.25731]
[1779721318937,32.82,77655.87,55.0,-0.05916,7e-05,6.25677]
[1779721330014,32.82,77655.83,55.0,-0.0592,7e-05,6.25969]
[1779721336056,32.83,77655.78,55.0,-0.05922,7e-05,6.26144]
[1779721342098,32.83,77655.44,55.0,-0.05926,7e-05,6.26476]
[1779721347133,32.83,77648.04,55.0,-0.05978,7e-05,6.30692]
[1779721349497,32.83,77645.44,55.0,-0.05996,7e-05,6.32152]
[1779721355190,32.83,77644.02,55.0,-0.06003,7e-05,6.32606]
[1779721360225,32.84,77642.23,55.0,-0.06016,7e-05,6.33673]
[1779721365260,32.84,77639.64,55.0,-0.06034,7e-05,6.35184]
[1779721368321,32.84,77638.21,55.0,-0.06045,7e-05,6.36003]
[1779721368361,32.84,77638.3,55.0,-0.06044,7e-05,6.35962]
[1779721368729,32.84,77638.3,55.0,-0.06044,7e-05,6.35962]
[1779721369288,32.84,77638.66,55.0,-0.06041,7e-05,6.35706]
[1779721372309,32.84,77648.93,55.0,-0.05971,7e-05,6.30028]
[1779721377344,32.84,77652.45,55.0,-0.05948,7e-05,6.28181]
[1779721382380,32.84,77656.84,55.0,-0.0592,7e-05,6.25868]
[1779721387414,32.85,77663.94,55.0,-0.05874,7e-05,6.22094]
[1779721390923,32.85,77667.76,55.0,-0.05849,7e-05,6.20084]
[1779721391442,32.85,77673.11,55.0,-0.05814,7e-05,6.1718]
[1779721392184,32.85,77673.11,55.0,-0.05814,7e-05,6.1718]
[1779721392619,32.85,77674.24,55.0,-0.05807,7e-05,6.16577]
[1779721396477,32.85,77663.61,55.0,-0.05879,7e-05,6.22515]
[1779721397404,32.85,77663.61,55.0,-0.05879,7e-05,6.22515]
[1779721401260,32.85,77669.55,55.0,-0.05841,7e-05,6.19368]
[1779721401412,32.85,77669.55,55.0,-0.05841,7e-05,6.19368]
[1779721405958,32.86,77669.82,55.0,-0.05841,7e-05,6.19379]
[1779721406140,32.86,77669.82,55.0,-0.05841,7e-05,6.19379]
[1779721413039,32.86,77670.12,55.0,-0.05841,7e-05,6.19397]
[1779721418633,32.87,77669.59,55.0,-0.05843,7e-05,6.19482]
[1779721422318,32.87,77659.63,55.0,-0.05911,7e-05,6.2503]
[1779721424748,32.87,77649.63,55.0,-0.05979,7e-05,6.30602]
[1779721429224,32.87,77646.87,55.0,-0.05999,7e-05,6.32161]
[1779721431968,32.87,77640.45,55.0,-0.06043,7e-05,6.35758]
[1779721437767,32.87,77634.47,55.0,-0.06084,7e-05,6.39104]
[1779721442803,32.87,77633.96,55.0,-0.06088,7e-05,6.39397]
[1779721447838,32.87,77634.29,55.0,-0.06086,7e-05,6.3923]
[1779721449753,32.87,77632.46,55.0,-0.06098,7e-05,6.40258]
[1779721449795,32.87,77632.46,55.0,-0.06098,7e-05,6.40258]
[1779721451851,32.87,77629.19,55.0,-0.06121,7e-05,6.42095]
[1779721456901,32.87,77625.58,55.0,-0.06146,7e-05,6.44111]
[1779721462093,32.87,77625.3,55.0,-0.06148,7e-05,6.44259]
[1779721462964,32.87,77625.65,55.0,-0.06146,7e-05,6.4406]
[1779721468985,32.87,77626.08,55.0,-0.06142,7e-05,6.43806]
[1779721472477,32.87,77626.2,55.0,-0.06142,7e-05,6.43736]
[1779721472495,32.87,77626.2,55.0,-0.06142,7e-05,6.43736]
[1779721472998,32.87,77625.02,55.0,-0.06146,7e-05,6.43959]
[1779721473401,32.87,77625.02,55.0,-0.06146,7e-05,6.43959]
[1779721473687,32.87,77625.02,55.0,-0.06146,7e-05,6.43959]
[1779721479274,32.87,77623.8,55.0,-0.06154,7e-05,6.4461]
[1779721484424,32.87,77628.3,55.0,-0.06123,7e-05,6.42086]
[1779721491140,32.87,77634.03,55.0,-0.06084,7e-05,6.38918]
[1779721496175,32.87,77634.02,55.0,-0.06084,7e-05,6.38949]
[1779721501014,32.87,77633.76,55.0,-0.06086,7e-05,6.39113]
[1779721501220,32.87,77633.76,55.0,-0.06086,7e-05,6.39113]
[1779721501928,32.87,77638.21,55.0,-0.06055,7e-05,6.36633]
[1779721504541,32.87,77648.01,55.0,-0.05988,7e-05,6.31203]
[1779721504612,32.87,77659.38,55.0,-0.05912,7e-05,6.24931]
[1779721504907,32.87,77659.38,55.0,-0.05912,7e-05,6.24931]
[1779721510363,32.88,77669.47,55.0,-0.05846,7e-05,6.19546]
[1779721511183,32.88,77669.43,55.0,-0.05846,7e-05,6.19603]
[1779721516335,32.88,77669.52,55.0,-0.05848,7e-05,6.19726]
[1779721522375,32.88,77669.46,55.0,-0.05851,7e-05,6.19963]
[1779721527433,32.89,77675.88,55.0,-0.05809,7e-05,6.16568]
[1779721527455,32.89,77680.68,55.0,-0.05778,7e-05,6.1398]
[1779721527922,32.89,77680.68,55.0,-0.05778,7e-05,6.1398]
[1779721528420,32.89,77680.68,55.0,-0.05778,7e-05,6.1398]
[1779721528992,32.89,77680.86,55.0,-0.05776,7e-05,6.13856]
[1779721529451,32.89,77680.86,55.0,-0.05776,7e-05,6.13856]
[1779721530387,32.89,77680.86,55.0,-0.05776,7e-05,6.1383]
[1779721530506,32.89,77680.71,55.0,-0.05777,7e-05,6.13886]
[1779721535558,32.89,77677.05,55.0,-0.05799,7e-05,6.15609]
[1779721541508,32.9,77679.85,55.0,-0.05784,7e-05,6.14349]
[1779721545536,32.9,77668.15,55.0,-0.05864,7e-05,6.20902]
[1779721546741,32.9,77668.15,55.0,-0.05864,7e-05,6.20902]
[1779721549572,32.9,77653.74,55.0,-0.05962,7e-05,6.28917]
[1779721554713,32.9,77648.38,55.0,-0.05999,7e-05,6.31961]
[1779721560644,32.9,77647.71,55.0,-0.06005,7e-05,6.32426]
[1779721565679,32.9,77640.41,55.0,-0.06055,7e-05,6.36525]
[1779721570714,32.91,77644.24,55.0,-0.06029,7e-05,6.34423]
[1779721575750,32.91,77639.58,55.0,-0.06062,7e-05,6.37054]
[1779721580787,32.91,77639.71,55.0,-0.06062,7e-05,6.37024]
[1779721585822,32.91,77642.89,55.0,-0.0604,7e-05,6.35295]
[1779721590857,32.91,77640.69,55.0,-0.06056,7e-05,6.36572]
[1779721595892,32.91,77642.58,55.0,-0.0604,7e-05,6.35138]
[1779721600927,32.91,77647.53,55.0,-0.06007,7e-05,6.32449]
[1779721603742,32.91,77653.21,55.0,-0.05968,7e-05,6.29319]
[1779721603843,32.91,77655.74,55.0,-0.05952,7e-05,6.27966]
[1779721608985,32.91,77663.87,55.0,-0.05895,7e-05,6.23355]
[1779721612305,32.91,77662.72,55.0,-0.05902,7e-05,6.23939]
[1779721612894,32.91,77673.18,55.0,-0.05832,7e-05,6.18207]
[1779721612908,32.91,77673.18,55.0,-0.05832,7e-05,6.18207]
[1779721615645,32.91,77680.18,55.0,-0.05786,7e-05,6.14424]
[1779721620809,32.91,77679.98,55.0,-0.0579,7e-05,6.14737]
[1779721626116,32.92,77679.93,55.0,-0.05793,7e-05,6.14996]
[1779721632146,32.93,77680.07,55.0,-0.05795,7e-05,6.15175]
[1779721635292,32.93,77679.38,55.0,-0.05801,7e-05,6.15624]
[1779721641121,32.93,77686.26,55.0,-0.05758,7e-05,6.12094]
[1779721643272,32.93,77686.58,55.0,-0.05757,7e-05,6.12001]
[1779721643307,32.93,77686.53,55.0,-0.05758,7e-05,6.1207]
[1779721647623,32.93,77689.13,55.0,-0.0574,7e-05,6.10624]
[1779721648391,32.93,77706.91,55.0,-0.05624,6e-05,6.00996]
[1779721654177,32.93,77696.15,55.0,-0.0569,7e-05,6.06392]
[1779721659811,32.93,77692.56,55.0,-0.05713,7e-05,6.08302]
[1779721660880,32.93,77686.31,55.0,-0.05754,7e-05,6.11676]
[1779721661713,32.93,77684.77,55.0,-0.05764,7e-05,6.12501]
[1779721661719,32.93,77684.77,55.0,-0.05764,7e-05,6.12501]
[1779721661788,32.93,77681.43,55.0,-0.05786,7e-05,6.1432]
[1779721663746,32.93,77672.43,55.0,-0.05847,7e-05,6.19275]
[1779721663847,32.93,77673.58,55.0,-0.05839,7e-05,6.18674]
[1779721669421,32.93,77677.03,55.0,-0.05815,7e-05,6.16698]
[1779721674456,32.93,77677.03,55.0,-0.05814,7e-05,6.16577]
[1779721679491,32.93,77676.65,55.0,-0.05815,7e-05,6.16655]
[1779721684526,32.92,77671.95,55.0,-0.05845,7e-05,6.19085]
[1779721687360,32.92,77673.82,55.0,-0.05831,7e-05,6.17999]
[1779721687637,32.92,77670.92,55.0,-0.0585,7e-05,6.19557]
[1779721691040,32.92,77666.33,55.0,-0.05882,7e-05,6.22124]
[1779721691575,32.92,77668.05,55.0,-0.0587,7e-05,6.21197]
[1779721692554,32.92,77668.05,55.0,-0.0587,7e-05,6.21197]
[1779721692556,32.92,77668.05,55.0,-0.0587,7e-05,6.21197]
[1779721692774,32.92,77669.89,55.0,-0.05858,7e-05,6.20153]
[1779721694611,32.92,77671.23,55.0,-0.05849,7e-05,6.19439]
[1779721694682,32.92,77672.6,55.0,-0.0584,7e-05,6.18711]
[1779721700642,32.92,77677.02,55.0,-0.05809,7e-05,6.16131]
[1779721705677,32.92,77677.5,55.0,-0.05804,7e-05,6.15746]
[1779721708630,32.92,77675.77,55.0,-0.05815,7e-05,6.16643]
[1779721708698,32.91,77674.93,55.0,-0.0582,7e-05,6.17078]
[1779721709655,32.91,77674.93,55.0,-0.0582,7e-05,6.17078]
[1779721714740,32.92,77665.89,55.0,-0.05878,7e-05,6.21732]
[1779721719775,32.92,77667.93,55.0,-0.05866,7e-05,6.20719]
[1779721724810,32.92,77666.29,55.0,-0.05879,7e-05,6.21739]
[1779721729844,32.93,77666.82,55.0,-0.05876,7e-05,6.21565]
[1779721734881,32.93,77675.41,55.0,-0.0582,7e-05,6.16984]
[1779721740923,32.93,77675.15,55.0,-0.05824,7e-05,6.17296]
[1779721745959,32.93,77671.75,55.0,-0.05848,7e-05,6.19288]
[1779721750995,32.94,77673.19,55.0,-0.05841,7e-05,6.18653]
[1779721756033,32.94,77674.87,55.0,-0.05831,7e-05,6.17877]
[1779721762778,32.94,77674.57,55.0,-0.05835,7e-05,6.18162]
[1779721767917,32.95,77675.22,55.0,-0.05833,7e-05,6.17997]
[1779721773155,32.95,77675.89,55.0,-0.05827,7e-05,6.17438]
[1779721776300,32.95,77675.61,55.0,-0.0583,7e-05,6.17661]
[1779721776618,32.96,77675.58,55.0,-0.05831,7e-05,6.17712]
[1779721781209,32.95,77698.61,55.0,-0.05678,7e-05,6.05127]
[1779721783255,32.95,77699.27,55.0,-0.05674,7e-05,6.04775]
[1779721789266,32.95,77694.14,55.0,-0.05707,7e-05,6.07553]
[1779721794302,32.95,77685.92,55.0,-0.05761,7e-05,6.1198]
[1779721798793,32.95,77686.12,55.0,-0.05759,7e-05,6.11839]
[1779721802358,32.95,77670.85,55.0,-0.0586,7e-05,6.20114]
[1779721807393,32.95,77671.16,55.0,-0.05857,7e-05,6.19831]
[1779721812431,32.95,77673.3,55.0,-0.05841,7e-05,6.18544]
[1779721817466,32.94,77671.3,55.0,-0.05853,7e-05,6.19521]
[1779721822502,32.94,77670.72,55.0,-0.05855,7e-05,6.19719]
[1779721830943,32.94,77671.51,55.0,-0.05849,7e-05,6.19189]
[1779721836600,32.93,77670.56,55.0,-0.05849,7e-05,6.1904]
[1779721840878,32.93,77671.14,55.0,-0.05844,7e-05,6.18652]
[1779721840972,32.93,77667.23,55.0,-0.0587,7e-05,6.20771]
[1779721844669,32.93,77680.98,55.0,-0.05779,7e-05,6.13352]
[1779721845154,32.93,77680.98,55.0,-0.05779,7e-05,6.13352]
[1779721851718,32.94,77685.16,55.0,-0.05755,7e-05,6.11366]
[1779721852933,32.94,77685.16,55.0,-0.05755,7e-05,6.11366]
[1779721853749,32.94,77684.89,55.0,-0.05758,7e-05,6.11558]
[1779721853815,32.94,77686.91,55.0,-0.05745,7e-05,6.10505]
[1779721854960,32.94,77703.63,55.0,-0.05635,6e-05,6.01458]
[1779721855790,32.94,77703.63,55.0,-0.05635,6e-05,6.01458]
[1779721855850,32.94,77703.63,55.0,-0.05635,6e-05,6.01458]
[1779721856121,32.94,77732.42,55.0,-0.05451,6e-05,5.86091]
[1779721856190,32.94,77732.42,55.0,-0.05451,6e-05,5.86091]
[1779721856241,32.94,77732.42,55.0,-0.05451,6e-05,5.86091]
[1779721856370,32.94,77732.42,55.0,-0.05451,6e-05,5.86091]
[1779721857127,32.94,77732.42,55.0,-0.05451,6e-05,5.86091]
[1779721857153,32.94,77754.11,55.0,-0.05316,6e-05,5.74701]
[1779721857564,32.94,77754.11,55.0,-0.05316,6e-05,5.74701]
[1779721857617,32.94,77754.11,55.0,-0.05316,6e-05,5.74701]
[1779721857930,32.94,77754.11,55.0,-0.05316,6e-05,5.74701]
[1779721858030,32.94,77770.77,55.0,-0.05213,6e-05,5.66008]
[1779721858329,32.94,77770.77,55.0,-0.05213,6e-05,5.66008]
[1779721858517,32.94,77770.77,55.0,-0.05213,6e-05,5.66008]
[1779721858557,32.94,77770.77,55.0,-0.05213,6e-05,5.66008]
[1779721858690,32.94,77770.77,55.0,-0.05213,6e-05,5.66008]
[1779721859012,32.94,77757.51,55.0,-0.05295,6e-05,5.72963]
[1779721859347,32.94,77757.51,55.0,-0.05295,6e-05,5.72963]
[1779721859765,32.94,77757.51,55.0,-0.05295,6e-05,5.72963]
[1779721860063,32.94,77757.51,55.0,-0.05295,6e-05,5.72963]
[1779721860106,32.94,77737.35,55.0,-0.05421,6e-05,5.83544]
[1779721860273,32.94,77737.35,55.0,-0.05421,6e-05,5.83544]
[1779721860538,32.94,77737.35,55.0,-0.05421,6e-05,5.83544]
[1779721861039,32.94,77737.35,55.0,-0.05421,6e-05,5.83544]
[1779721861105,32.94,77725.36,55.0,-0.05497,6e-05,5.89925]
[1779721861995,32.95,77713.47,55.0,-0.05574,6e-05,5.96351]
[1779721864155,32.95,77726.41,55.0,-0.05493,6e-05,5.89584]
[1779721865438,32.95,77724.51,55.0,-0.05506,6e-05,5.90673]
[1779721865834,32.95,77724.38,55.0,-0.05507,6e-05,5.90819]
[1779721868060,32.95,77710.49,55.0,-0.05597,6e-05,5.98279]
[1779721871263,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721871420,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721871450,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721871462,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721871608,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721871706,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721872000,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721872047,32.95,77717.17,55.0,-0.05554,6e-05,5.94726]
[1779721872118,32.95,77732.04,55.0,-0.0546,6e-05,5.86826]
[1779721872225,32.95,77732.04,55.0,-0.0546,6e-05,5.86826]
[1779721873038,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721873262,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721873282,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721873410,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721873675,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721873698,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721874053,32.95,77724.88,55.0,-0.05505,6e-05,5.90592]
[1779721874273,32.95,77728.6,55.0,-0.05481,6e-05,5.88571]
[1779721874361,32.95,77728.6,55.0,-0.05481,6e-05,5.88571]
[1779721874392,32.95,77728.6,55.0,-0.05481,6e-05,5.88571]
[1779721874697,32.95,77728.6,55.0,-0.05481,6e-05,5.88571]
[1779721874902,32.95,77728.6,55.0,-0.05481,6e-05,5.88571]
[1779721875403,32.95,77731.96,55.0,-0.05459,6e-05,5.86748]
[1779721875550,32.95,77731.96,55.0,-0.05459,6e-05,5.86748]
[1779721875697,32.95,77731.96,55.0,-0.05459,6e-05,5.86748]
[1779721875867,32.95,77731.96,55.0,-0.05459,6e-05,5.86748]
[1779721876661,32.95,77732.37,55.0,-0.05456,6e-05,5.86494]
[1779721877408,32.95,77733.8,55.0,-0.05446,6e-05,5.85701]
[1779721877421,32.95,77733.8,55.0,-0.05446,6e-05,5.85701]
[1779721879836,32.95,77734.06,55.0,-0.05444,6e-05,5.85495]
[1779721880471,32.95,77735.63,55.0,-0.05434,6e-05,5.84631]
[1779721880658,32.95,77735.63,55.0,-0.05434,6e-05,5.84631]
[1779721881046,32.95,77753.0,55.0,-0.05325,6e-05,5.75457]
[1779721881551,32.95,77753.0,55.0,-0.05325,6e-05,5.75457]
[1779721881774,32.95,77753.0,55.0,-0.05325,6e-05,5.75457]
[1779721881838,32.95,77753.0,55.0,-0.05325,6e-05,5.75457]
[1779721881957,32.95,77768.28,55.0,-0.0523,6e-05,5.67471]
[1779721882835,32.95,77768.28,55.0,-0.0523,6e-05,5.67471]
[1779721883325,32.95,77768.51,55.0,-0.05229,6e-05,5.67348]
[1779721883633,32.95,77768.51,55.0,-0.05229,6e-05,5.67348]
[1779721883976,32.95,77768.51,55.0,-0.05229,6e-05,5.67348]
[1779721884097,32.95,77768.51,55.0,-0.05229,6e-05,5.67348]
[1779721884120,32.95,77768.51,55.0,-0.05229,6e-05,5.67348]
[1779721884327,32.95,77767.54,55.0,-0.05235,6e-05,5.67848]
[1779721884524,32.95,77767.54,55.0,-0.05235,6e-05,5.67848]
[1779721884958,32.95,77767.54,55.0,-0.05235,6e-05,5.67848]
[1779721884997,32.95,77767.54,55.0,-0.05235,6e-05,5.67848]
[1779721885171,32.95,77767.54,55.0,-0.05235,6e-05,5.67848]
[1779721885988,32.95,77778.52,55.0,-0.05168,6e-05,5.62153]
[1779721886913,32.95,77778.52,55.0,-0.05168,6e-05,5.62153]
[1779721887416,32.95,77778.97,55.0,-0.05165,6e-05,5.61925]
[1779721888202,32.95,77778.97,55.0,-0.05165,6e-05,5.61925]
[1779721888327,32.95,77784.25,55.0,-0.05133,6e-05,5.59208]
[1779721888937,32.95,77784.25,55.0,-0.05133,6e-05,5.59208]
[1779721889210,32.95,77784.25,55.0,-0.05133,6e-05,5.59208]
[1779721891255,32.95,77778.89,55.0,-0.05162,6e-05,5.6157]
[1779721891393,32.95,77778.89,55.0,-0.05162,6e-05,5.6157]
[1779721897065,32.95,77781.49,55.0,-0.05147,6e-05,5.60264]
[1779721898326,32.95,77781.97,55.0,-0.05144,6e-05,5.60022]
[1779721900890,32.95,77776.49,55.0,-0.05178,6e-05,5.62859]
[1779721902508,32.95,77771.16,55.0,-0.0521,6e-05,5.65625]
[1779721905457,32.95,77769.53,55.0,-0.0522,6e-05,5.66466]
[1779721907455,32.95,77768.57,55.0,-0.05226,6e-05,5.66954]
[1779721907549,32.95,77768.57,55.0,-0.05226,6e-05,5.66954]
[1779721907652,32.95,77768.57,55.0,-0.05226,6e-05,5.66954]
[1779721908151,32.95,77780.54,55.0,-0.05153,6e-05,5.60754]
[1779721913177,32.95,77782.39,55.0,-0.05142,6e-05,5.59805]
[1779721913452,32.95,77784.12,55.0,-0.05131,6e-05,5.58919]
[1779721913605,32.95,77784.12,55.0,-0.05131,6e-05,5.58919]
[1779721914193,32.95,77820.0,55.0,-0.04919,6e-05,5.40657]
[1779721915575,32.95,77813.37,55.0,-0.04958,6e-05,5.44008]
[1779721916075,32.95,77813.37,55.0,-0.04958,6e-05,5.44008]
[1779721916104,32.95,77813.37,55.0,-0.04958,6e-05,5.44008]
[1779721916925,32.95,77811.57,55.0,-0.04969,6e-05,5.44953]
[1779721917251,32.95,77811.57,55.0,-0.04969,6e-05,5.44953]
[1779721917740,32.95,77805.61,55.0,-0.05004,6e-05,5.48005]
[1779721918100,32.95,77805.61,55.0,-0.05004,6e-05,5.48005]
[1779721918159,32.95,77805.61,55.0,-0.05004,6e-05,5.48005]
[1779721918412,32.95,77799.24,55.0,-0.05042,6e-05,5.51298]
[1779721919202,32.95,77799.24,55.0,-0.05042,6e-05,5.51298]
[1779721920181,32.95,77789.79,55.0,-0.05099,6e-05,5.56148]
[1779721921655,32.95,77784.3,55.0,-0.05132,6e-05,5.58981]
[1779721923092,32.95,77786.03,55.0,-0.05122,6e-05,5.58098]
[1779721923102,32.95,77786.03,55.0,-0.05122,6e-05,5.58098]
[1779721923218,32.95,77786.03,55.0,-0.05122,6e-05,5.58098]
[1779721923245,32.95,77786.03,55.0,-0.05122,6e-05,5.58098]
[1779721923272,32.95,77784.9,55.0,-0.05129,6e-05,5.58685]
[1779721923479,32.95,77784.9,55.0,-0.05129,6e-05,5.58685]
[1779721925351,32.95,77778.39,55.0,-0.05169,6e-05,5.62152]
[1779721925534,32.95,77778.39,55.0,-0.05169,6e-05,5.62152]
[1779721927026,32.96,77778.69,55.0,-0.05168,6e-05,5.6205]
[1779721927247,32.96,77778.69,55.0,-0.05168,6e-05,5.62049]
[1779721928169,32.96,77778.69,55.0,-0.05168,6e-05,5.62049]
[1779721928301,32.96,77778.75,55.0,-0.05168,6e-05,5.62017]
[1779721929409,32.96,77783.48,55.0,-0.05139,6e-05,5.59579]
[1779721929448,32.96,77783.48,55.0,-0.05139,6e-05,5.59579]
[1779721932131,32.96,77780.15,55.0,-0.05159,6e-05,5.613]
[1779721932381,32.96,77780.96,55.0,-0.05154,6e-05,5.60883]
[1779721932442,32.96,77780.96,55.0,-0.05154,6e-05,5.60883]
[1779721932856,32.96,77780.96,55.0,-0.05154,6e-05,5.60883]
[1779721933428,32.96,77772.37,55.0,-0.05206,6e-05,5.65322]
[1779721933580,32.96,77772.37,55.0,-0.05206,6e-05,5.65322]
[1779721936385,32.95,77767.47,55.0,-0.05236,6e-05,5.67836]
[1779721941091,32.95,77765.32,55.0,-0.05249,6e-05,5.68908]
[1779721941564,32.95,77764.27,55.0,-0.05255,6e-05,5.69443]
[1779721946437,32.95,77770.95,55.0,-0.05214,6e-05,5.6593]
[1779721946481,32.95,77770.95,55.0,-0.05214,6e-05,5.6593]
[1779721946530,32.95,77770.95,55.0,-0.05214,6e-05,5.6593]
[1779721947447,32.95,77779.13,55.0,-0.05164,6e-05,5.61694]
[1779721947688,32.95,77779.13,55.0,-0.05164,6e-05,5.61694]
[1779721948277,32.95,77801.3,55.0,-0.05031,6e-05,5.50348]
[1779721949408,32.95,77805.46,55.0,-0.05007,6e-05,5.48232]
[1779721949912,32.95,77805.46,55.0,-0.05007,6e-05,5.48232]
[1779721950106,32.95,77805.46,55.0,-0.05007,6e-05,5.48232]
[1779721953358,32.95,77806.36,55.0,-0.04999,6e-05,5.47458]
[1779721956475,32.96,77800.0,55.0,-0.05037,6e-05,5.50758]
[1779721963228,32.96,77802.94,55.0,-0.05022,6e-05,5.49411]
[1779721968620,32.96,77791.89,55.0,-0.05089,6e-05,5.55198]
[1779721973655,32.96,77792.19,55.0,-0.05088,6e-05,5.55112]
[1779721978690,32.97,77788.35,55.0,-0.05112,6e-05,5.57143]
[1779721983725,32.97,77790.52,55.0,-0.05099,6e-05,5.56081]
[1779721988760,32.97,77788.55,55.0,-0.05112,6e-05,5.57145]
[1779721990290,32.97,77788.55,55.0,-0.05112,6e-05,5.57145]
[1779721990646,32.97,77785.34,55.0,-0.05131,6e-05,5.58811]
[1779721990774,32.97,77772.02,55.0,-0.05212,6e-05,5.65685]
[1779721991755,32.97,77772.02,55.0,-0.05212,6e-05,5.65685]
[1779721992468,32.97,77771.73,55.0,-0.05214,6e-05,5.65831]
[1779721994046,32.97,77771.46,55.0,-0.05215,6e-05,5.65966]
[1779721998457,32.97,77770.51,55.0,-0.05221,6e-05,5.66434]
[1779721998462,32.97,77770.51,55.0,-0.05221,6e-05,5.66434]
[1779721998547,32.97,77770.51,55.0,-0.05221,6e-05,5.66434]
[1779722000025,32.97,77763.99,55.0,-0.05261,6e-05,5.69816]
[1779722000088,32.97,77763.99,55.0,-0.05261,6e-05,5.69816]
[1779722000298,32.97,77763.99,55.0,-0.05261,6e-05,5.69816]
[1779722000510,32.97,77757.41,55.0,-0.05301,6e-05,5.73219]
[1779722000534,32.97,77757.41,55.0,-0.05301,6e-05,5.73219]
[1779722000550,32.97,77757.41,55.0,-0.05301,6e-05,5.73219]
[1779722000573,32.97,77757.41,55.0,-0.05301,6e-05,5.73219]
[1779722005879,32.96,77747.22,55.0,-0.05363,6e-05,5.78444]
[1779722010914,32.96,77740.36,55.0,-0.05404,6e-05,5.81937]
[1779722015949,32.96,77729.8,55.0,-0.05466,6e-05,5.86944]
[1779722016959,32.96,77729.8,55.0,-0.05466,6e-05,5.86944]
[1779722017175,32.96,77729.8,55.0,-0.05466,6e-05,5.86944]
[1779722018145,32.96,77724.07,55.0,-0.05501,6e-05,5.89952]
[1779722018290,32.96,77722.54,55.0,-0.05511,6e-05,5.90726]
[1779722019281,32.96,77706.36,55.0,-0.05615,6e-05,5.99402]
[1779722020034,32.96,77706.36,55.0,-0.05615,6e-05,5.99402]
[1779722020122,32.96,77702.06,55.0,-0.05643,6e-05,6.01724]
[1779722020578,32.96,77702.06,55.0,-0.05643,6e-05,6.01724]
[1779722020995,32.96,77699.39,55.0,-0.0566,7e-05,6.03103]
[1779722026033,32.96,77701.73,55.0,-0.05645,6e-05,6.01863]
[1779722026649,32.96,77701.73,55.0,-0.05645,6e-05,6.01863]
[1779722027339,32.96,77709.45,55.0,-0.05595,6e-05,5.97721]
[1779722033082,32.95,77712.43,55.0,-0.05572,6e-05,5.95829]
[1779722038259,32.95,77713.32,55.0,-0.05564,6e-05,5.95149]
[1779722043477,32.94,77706.31,55.0,-0.05605,6e-05,5.98574]
[1779722049195,32.93,77708.02,55.0,-0.0559,6e-05,5.97327]
[1779722054230,32.93,77703.96,55.0,-0.05613,6e-05,5.99227]
[1779722055117,32.93,77703.96,55.0,-0.05613,6e-05,5.99227]
[1779722055175,32.93,77703.96,55.0,-0.05613,6e-05,5.99227]
[1779722055237,32.92,77697.99,55.0,-0.05651,7e-05,6.02384]
[1779722059265,32.92,77678.98,55.0,-0.05776,7e-05,6.1268]
[1779722060214,32.92,77678.98,55.0,-0.05776,7e-05,6.1268]
[1779722060392,32.92,77678.98,55.0,-0.05776,7e-05,6.1268]
[1779722063293,32.92,77662.62,55.0,-0.05885,7e-05,6.21581]
[1779722064338,32.92,77651.76,55.0,-0.05958,7e-05,6.27548]
[1779722069365,32.92,77644.33,55.0,-0.06007,7e-05,6.31517]
[1779722075378,32.91,77650.8,55.0,-0.05955,7e-05,6.27204]
[1779722080413,32.91,77647.16,55.0,-0.05978,7e-05,6.29038]
[1779722085448,32.9,77641.68,55.0,-0.06013,7e-05,6.31849]
[1779722090483,32.9,77640.84,55.0,-0.06016,7e-05,6.32111]
[1779722096525,32.89,77641.14,55.0,-0.06011,7e-05,6.31706]
[1779722101585,32.89,77641.26,55.0,-0.06008,7e-05,6.31447]
[1779722104895,32.89,77641.39,55.0,-0.06006,7e-05,6.31301]
[1779722105014,32.89,77641.39,55.0,-0.06006,7e-05,6.31301]
[1779722105324,32.89,77641.39,55.0,-0.06006,7e-05,6.31301]
[1779722105385,32.89,77638.19,55.0,-0.06027,7e-05,6.33042]
[1779722105772,32.89,77638.19,55.0,-0.06027,7e-05,6.33042]
[1779722106120,32.89,77622.14,55.0,-0.06139,7e-05,6.4202]
[1779722106551,32.89,77622.14,55.0,-0.06139,7e-05,6.4202]
[1779722107129,32.89,77622.14,55.0,-0.06139,7e-05,6.4202]
[1779722109533,32.89,77614.27,55.0,-0.06193,7e-05,6.46433]
[1779722113886,32.89,77606.94,55.0,-0.06245,7e-05,6.5053]
[1779722114547,32.89,77602.52,55.0,-0.06276,7e-05,6.53018]
[1779722114670,32.89,77591.82,55.0,-0.06352,7e-05,6.59078]
[1779722115679,32.89,77591.82,55.0,-0.06352,7e-05,6.59078]
[1779722115689,32.89,77591.82,55.0,-0.06352,7e-05,6.59078]
[1779722115949,32.89,77591.82,55.0,-0.06352,7e-05,6.59078]
[1779722116974,32.89,77585.79,55.0,-0.06395,7e-05,6.6249]
[1779722117097,32.89,77585.79,55.0,-0.06395,7e-05,6.6249]
[1779722117311,32.89,77585.79,55.0,-0.06395,7e-05,6.6249]
[1779722117348,32.88,77568.41,55.0,-0.0652,7e-05,6.72425]
[1779722117843,32.88,77568.41,55.0,-0.0652,7e-05,6.72425]
[1779722120221,32.88,77557.03,55.0,-0.06603,7e-05,6.78894]
[1779722121622,32.88,77558.86,55.0,-0.06587,7e-05,6.77713]
[1779722121680,32.88,77558.86,55.0,-0.06587,7e-05,6.77713]
[1779722122926,32.88,77568.39,55.0,-0.06517,7e-05,6.72153]
[1779722122992,32.88,77578.72,55.0,-0.06441,7e-05,6.66169]
[1779722123741,32.88,77565.63,55.0,-0.06536,7e-05,6.73653]
[1779722128776,32.87,77567.4,55.0,-0.0652,7e-05,6.7237]
[1779722131835,32.87,77569.39,55.0,-0.06504,7e-05,6.71122]
[1779722134566,32.87,77577.88,55.0,-0.06436,7e-05,6.65653]
[1779722135679,32.86,77585.86,55.0,-0.06378,7e-05,6.61049]
[1779722135825,32.86,77596.22,55.0,-0.06304,7e-05,6.55118]
[1779722136964,32.86,77596.22,55.0,-0.06304,7e-05,6.55118]
[1779722139853,32.86,77608.4,55.0,-0.06214,7e-05,6.47924]
[1779722144888,32.85,77605.7,55.0,-0.06229,7e-05,6.49128]
[1779722149923,32.84,77605.46,55.0,-0.06227,7e-05,6.48941]
[1779722154958,32.84,77605.12,55.0,-0.06225,7e-05,6.48823]
[1779722159993,32.83,77604.1,55.0,-0.06229,7e-05,6.49094]
[1779722165034,32.82,77603.9,55.0,-0.06227,7e-05,6.48912]
[1779722169304,32.82,77605.01,55.0,-0.06217,7e-05,6.48112]
[1779722169520,32.82,77600.84,55.0,-0.06245,7e-05,6.50415]
[1779722170019,32.82,77600.84,55.0,-0.06245,7e-05,6.50415]
[1779722175394,32.82,77605.0,55.0,-0.06216,7e-05,6.48035]
[1779722181153,32.82,77604.01,55.0,-0.06222,7e-05,6.48561]
[1779722186188,32.82,77603.38,55.0,-0.06226,7e-05,6.48893]
[1779722186733,32.82,77603.38,55.0,-0.06226,7e-05,6.48893]
[1779722187195,32.82,77604.77,55.0,-0.06217,7e-05,6.48102]
[1779722192229,32.81,77603.03,55.0,-0.06221,7e-05,6.48353]
[1779722194121,32.81,77603.37,55.0,-0.06218,7e-05,6.48102]
[1779722194244,32.81,77592.34,55.0,-0.06296,7e-05,6.54298]
[1779722195785,32.81,77596.4,55.0,-0.06267,7e-05,6.51978]
[1779722201292,32.81,77592.5,55.0,-0.06294,7e-05,6.5412]
[1779722206334,32.8,77595.88,55.0,-0.06269,7e-05,6.52141]
[1779722212397,32.8,77598.09,55.0,-0.06253,7e-05,6.50832]
[1779722217432,32.8,77598.37,55.0,-0.0625,7e-05,6.50634]
[1779722222468,32.8,77608.19,55.0,-0.0618,7e-05,6.45037]
[1779722222991,32.8,77608.19,55.0,-0.0618,7e-05,6.45037]
[1779722223475,32.8,77607.96,55.0,-0.06182,7e-05,6.4516]
[1779722225258,32.8,77610.06,55.0,-0.06166,7e-05,6.43923]
[1779722230526,32.79,77619.12,55.0,-0.06099,7e-05,6.38537]
[1779722235561,32.79,77628.12,55.0,-0.06035,7e-05,6.33284]
[1779722240596,32.79,77629.99,55.0,-0.06019,7e-05,6.32058]
[1779722245631,32.78,77623.11,55.0,-0.06064,7e-05,6.35668]
[1779722250666,32.78,77621.98,55.0,-0.06069,7e-05,6.36093]
[1779722255702,32.77,77623.98,55.0,-0.06049,7e-05,6.34336]
[1779722260736,32.77,77623.08,55.0,-0.06053,7e-05,6.34645]
[1779722265036,32.76,77621.04,55.0,-0.06066,7e-05,6.35669]
[1779722265132,32.76,77621.04,55.0,-0.06066,7e-05,6.35669]
[1779722265166,32.76,77620.91,55.0,-0.06066,7e-05,6.35701]
[1779722265907,32.76,77620.91,55.0,-0.06066,7e-05,6.35701]
[1779722266611,32.76,77620.91,55.0,-0.06066,7e-05,6.35701]
[1779722272821,32.77,77615.6,55.0,-0.06104,7e-05,6.38755]
[1779722277856,32.77,77615.09,55.0,-0.06108,7e-05,6.39095]
[1779722282891,32.77,77623.56,55.0,-0.0605,7e-05,6.34407]
[1779722288933,32.77,77622.38,55.0,-0.0606,7e-05,6.35184]
[1779722293969,32.77,77622.39,55.0,-0.06061,7e-05,6.35267]
[1779722299003,32.77,77621.83,55.0,-0.06066,7e-05,6.35666]
[1779722304073,32.78,77621.88,55.0,-0.06066,7e-05,6.35703]
[1779722310083,32.78,77623.26,55.0,-0.06058,7e-05,6.35045]
[1779722315118,32.78,77623.2,55.0,-0.06056,7e-05,6.34727]
[1779722320153,32.78,77622.66,55.0,-0.06061,7e-05,6.35113]
[1779722326635,32.78,77622.31,55.0,-0.06064,7e-05,6.35374]
[1779722327204,32.78,77622.31,55.0,-0.06064,7e-05,6.35406]
[1779722331807,32.79,77624.91,55.0,-0.06047,7e-05,6.34042]
[1779722338279,32.79,77625.22,55.0,-0.06047,7e-05,6.33992]
[1779722343675,32.79,77624.83,55.0,-0.0605,7e-05,6.34278]
[1779722344604,32.79,77625.05,55.0,-0.06049,7e-05,6.34172]
[1779722344652,32.79,77625.01,55.0,-0.06049,7e-05,6.34211]
[1779722346337,32.79,77633.1,55.0,-0.05994,7e-05,6.29717]
[1779722346413,32.79,77636.04,55.0,-0.05973,7e-05,6.28053]
[1779722347077,32.79,77636.04,55.0,-0.05973,7e-05,6.28053]
[1779722347344,32.79,77646.94,55.0,-0.05898,7e-05,6.21922]
[1779722351218,32.78,77649.43,55.0,-0.05878,7e-05,6.20306]
[1779722351516,32.78,77649.43,55.0,-0.05878,7e-05,6.20306]
[1779722352814,32.78,77653.93,55.0,-0.05846,7e-05,6.17669]
[1779722353689,32.78,77655.11,55.0,-0.05837,7e-05,6.16944]
[1779722354393,32.78,77667.04,55.0,-0.05757,7e-05,6.10395]
[1779722354976,32.78,77667.04,55.0,-0.05757,7e-05,6.10395]
[1779722355400,32.78,77667.52,55.0,-0.05754,7e-05,6.10134]
[1779722360877,32.77,77676.88,55.0,-0.05689,7e-05,6.048]
[1779722366481,32.76,77677.91,55.0,-0.05678,7e-05,6.03863]
[1779722369523,32.76,77677.83,55.0,-0.05677,7e-05,6.03801]
[1779722370155,32.76,77677.83,55.0,-0.05677,7e-05,6.03748]
[1779722370649,32.76,77677.83,55.0,-0.05677,7e-05,6.03748]
[1779722370661,32.76,77660.44,55.0,-0.05791,7e-05,6.13185]
[1779722376551,32.75,77662.67,55.0,-0.05768,7e-05,6.11126]
[1779722380579,32.74,77645.0,55.0,-0.05883,7e-05,6.20568]
[1779722384411,32.74,77636.9,55.0,-0.05935,7e-05,6.24806]
[1779722384607,32.74,77631.67,55.0,-0.0597,7e-05,6.27623]
[1779722389642,32.73,77627.49,55.0,-0.05997,7e-05,6.29804]
[1779722394679,32.73,77626.87,55.0,-0.05999,7e-05,6.29997]
[1779722399714,32.73,77625.27,55.0,-0.06009,7e-05,6.30741]
[1779722405757,32.72,77625.71,55.0,-0.06003,7e-05,6.30311]
[1779722410793,32.72,77625.78,55.0,-0.06001,7e-05,6.30122]
[1779722415828,32.72,77624.48,55.0,-0.06008,7e-05,6.30698]
[1779722421168,32.71,77623.42,55.0,-0.06014,7e-05,6.31134]
[1779722423822,32.71,77608.74,55.0,-0.06114,7e-05,6.39269]
[1779722428619,32.71,77604.12,55.0,-0.06144,7e-05,6.41686]
[1779722429207,32.71,77604.01,55.0,-0.06145,7e-05,6.41701]
[1779722429429,32.71,77604.01,55.0,-0.06145,7e-05,6.41701]
[1779722429530,32.71,77598.61,55.0,-0.06182,7e-05,6.44705]
[1779722429932,32.71,77584.21,55.0,-0.06284,7e-05,6.52882]
[1779722432102,32.71,77583.28,55.0,-0.06291,7e-05,6.534]
[1779722432138,32.7,77580.53,55.0,-0.06306,7e-05,6.54512]
[1779722434556,32.7,77579.39,55.0,-0.06314,7e-05,6.55094]
[1779722434658,32.7,77579.49,55.0,-0.06312,7e-05,6.54967]
[1779722439855,32.7,77583.66,55.0,-0.06281,7e-05,6.52502]
[1779722440009,32.7,77586.57,55.0,-0.0626,7e-05,6.50831]
[1779722445038,32.69,77587.72,55.0,-0.06248,7e-05,6.49857]
[1779722450073,32.69,77582.78,55.0,-0.06279,7e-05,6.52336]
[1779722454339,32.68,77580.07,55.0,-0.06296,7e-05,6.53675]
[1779722454732,32.68,77579.36,55.0,-0.063,7e-05,6.54009]
[1779722458633,32.68,77575.58,55.0,-0.06327,7e-05,6.56108]
[1779722459251,32.68,77574.27,55.0,-0.06336,7e-05,6.56835]
[1779722460881,32.68,77565.46,55.0,-0.06399,7e-05,6.61834]
[1779722462360,32.68,77566.33,55.0,-0.06392,7e-05,6.61302]
[1779722465007,32.67,77568.62,55.0,-0.06374,7e-05,6.59898]
[1779722470215,32.67,77567.5,55.0,-0.0638,7e-05,6.60355]
[1779722475250,32.67,77559.65,55.0,-0.06435,7e-05,6.64714]
[1779722480287,32.66,77558.44,55.0,-0.06442,7e-05,6.6524]
[1779722484557,32.66,77563.8,55.0,-0.06402,7e-05,6.62056]
[1779722490357,32.66,77561.85,55.0,-0.06413,7e-05,6.62981]
[1779722495392,32.65,77561.83,55.0,-0.06408,7e-05,6.62406]
[1779722500870,32.65,77560.52,55.0,-0.06416,7e-05,6.63049]
[1779722503115,32.65,77563.1,55.0,-0.06396,7e-05,6.61484]
[1779722503448,32.65,77568.09,55.0,-0.0636,7e-05,6.58591]
[1779722507480,32.64,77583.53,55.0,-0.06246,7e-05,6.4948]
[1779722512515,32.62,77584.25,55.0,-0.0623,7e-05,6.48251]
[1779722517550,32.56,77574.55,55.0,-0.06263,7e-05,6.50779]
[1779722523336,32.51,77570.53,55.0,-0.06262,7e-05,6.50719]
[1779722527509,32.47,77573.1,55.0,-0.0622,7e-05,6.47349]
[1779722527620,32.47,77572.73,55.0,-0.06222,7e-05,6.47504]
[1779722528858,32.47,77572.73,55.0,-0.06222,7e-05,6.47504]
[1779722538697,32.44,77571.4,55.0,-0.06216,7e-05,6.46954]
[1779722543732,32.4,77571.19,55.0,-0.06197,7e-05,6.4546]
[1779722548767,32.33,77571.72,55.0,-0.06151,7e-05,6.41713]
[1779722553802,32.32,77571.28,55.0,-0.06144,7e-05,6.4101]
[1779722558837,32.31,77573.41,55.0,-0.06123,7e-05,6.39297]
[1779722563871,32.3,77573.32,55.0,-0.06118,7e-05,6.38865]
[1779722568907,32.29,77573.76,55.0,-0.06109,7e-05,6.38135]
[1779722571167,32.29,77573.76,55.0,-0.06109,7e-05,6.38135]
[1779722571174,32.29,77573.76,55.0,-0.06109,7e-05,6.38135]
[1779722571928,32.28,77560.21,55.0,-0.06202,7e-05,6.45605]
[1779722572918,32.28,77560.21,55.0,-0.06202,7e-05,6.45605]
[1779722573154,32.28,77558.53,55.0,-0.06213,7e-05,6.46476]
[1779722573576,32.28,77558.53,55.0,-0.06213,7e-05,6.46476]
[1779722573683,32.28,77558.53,55.0,-0.06213,7e-05,6.46476]
[1779722573715,32.28,77558.53,55.0,-0.06213,7e-05,6.46476]
[1779722573908,32.28,77558.53,55.0,-0.06213,7e-05,6.46476]
[1779722574128,32.28,77558.26,55.0,-0.06213,7e-05,6.46525]
[1779722574319,32.28,77558.26,55.0,-0.06213,7e-05,6.46525]
[1779722574583,32.28,77558.26,55.0,-0.06213,7e-05,6.46525]
[1779722574667,32.28,77558.26,55.0,-0.06213,7e-05,6.46525]
[1779722574913,32.28,77558.26,55.0,-0.06213,7e-05,6.46525]
[1779722575099,32.27,77557.52,55.0,-0.06217,7e-05,6.46844]
[1779722576751,32.27,77556.96,55.0,-0.0622,7e-05,6.4706]
[1779722580076,32.24,77557.83,55.0,-0.06197,7e-05,6.45186]
[1779722587038,32.09,77564.31,55.0,-0.0606,7e-05,6.34093]
[1779722590315,32.05,77561.76,55.0,-0.06058,7e-05,6.33924]
[1779722593386,32.03,77557.78,55.0,-0.06075,7e-05,6.35225]
[1779722593404,32.03,77557.78,55.0,-0.06075,7e-05,6.35225]
[1779722593620,32.03,77557.78,55.0,-0.06075,7e-05,6.35225]
[1779722595515,32.03,77546.68,55.0,-0.06152,7e-05,6.41441]
[1779722595914,32.03,77546.68,55.0,-0.06152,7e-05,6.41441]
[1779722596129,32.02,77536.45,55.0,-0.06225,7e-05,6.47263]
[1779722596840,32.02,77536.45,55.0,-0.06225,7e-05,6.47263]
[1779722596928,32.02,77536.45,55.0,-0.06225,7e-05,6.47263]
[1779722597017,32.02,77535.83,55.0,-0.06228,7e-05,6.47522]
[1779722597205,32.02,77535.83,55.0,-0.06228,7e-05,6.47522]
[1779722598520,32.02,77536.31,55.0,-0.06223,7e-05,6.47142]
[1779722604161,32.0,77534.13,55.0,-0.0623,7e-05,6.47703]
[1779722606527,32.0,77534.01,55.0,-0.0623,7e-05,6.47674]
[1779722606577,31.98,77533.79,55.0,-0.0622,7e-05,6.46823]
[1779722610944,31.96,77532.27,55.0,-0.06219,7e-05,6.46769]
[1779722611001,31.96,77532.06,55.0,-0.06216,7e-05,6.46418]
[1779722614357,31.96,77529.87,55.0,-0.06232,7e-05,6.47701]
[1779722620273,31.96,77536.27,55.0,-0.06188,7e-05,6.44143]
[1779722625311,31.97,77545.63,55.0,-0.06122,7e-05,6.38883]
[1779722626636,31.97,77545.63,55.0,-0.06122,7e-05,6.38883]
[1779722627538,31.97,77547.4,55.0,-0.0611,7e-05,6.37894]
[1779722627956,31.97,77547.4,55.0,-0.0611,7e-05,6.37894]
[1779722628015,31.97,77549.31,55.0,-0.06097,7e-05,6.36826]
[1779722629018,31.97,77549.31,55.0,-0.06097,7e-05,6.36826]
[1779722629024,31.97,77549.39,55.0,-0.06096,7e-05,6.3676]
[1779722631661,31.97,77549.5,55.0,-0.06094,7e-05,6.3659]
[1779722631676,31.97,77548.24,55.0,-0.06103,7e-05,6.37295]
[1779722632736,31.97,77548.24,55.0,-0.06103,7e-05,6.37295]
[1779722637822,31.97,77549.89,55.0,-0.06093,7e-05,6.36508]
[1779722637920,31.97,77550.21,55.0,-0.06091,7e-05,6.36356]
[1779722643440,31.97,77553.36,55.0,-0.06067,7e-05,6.34435]
[1779722648475,31.97,77552.68,55.0,-0.06071,7e-05,6.34732]
[1779722653510,31.96,77551.27,55.0,-0.0608,7e-05,6.35441]
[1779722656685,31.96,77553.96,55.0,-0.0606,7e-05,6.33855]
[1779722656695,31.96,77551.14,55.0,-0.0608,7e-05,6.35457]
[1779722660061,31.96,77547.25,55.0,-0.06106,7e-05,6.37523]
[1779722667868,31.94,77553.32,55.0,-0.06054,7e-05,6.33329]
[1779722668052,31.94,77553.32,55.0,-0.06054,7e-05,6.33329]
[1779722670584,31.94,77552.71,55.0,-0.06056,7e-05,6.33514]
[1779722675665,31.93,77552.75,55.0,-0.06045,7e-05,6.32479]
[1779722680700,31.92,77552.77,55.0,-0.0604,7e-05,6.32063]
[1779722685735,31.91,77552.96,55.0,-0.06033,7e-05,6.31549]
[1779722690771,31.9,77552.79,55.0,-0.0603,7e-05,6.31244]
[1779722695806,31.89,77553.89,55.0,-0.06017,7e-05,6.30214]
[1779722697694,31.89,77553.89,55.0,-0.06017,7e-05,6.30214]
[1779722702857,31.88,77554.99,55.0,-0.06003,7e-05,6.29037]
[1779722708899,31.87,77555.1,55.0,-0.05996,7e-05,6.28515]
[1779722709619,31.87,77555.1,55.0,-0.05996,7e-05,6.28515]
[1779722712683,31.87,77567.84,55.0,-0.05904,7e-05,6.21031]
[1779722719354,31.83,77574.49,55.0,-0.05834,7e-05,6.1525]
[1779722719659,31.83,77574.49,55.0,-0.05834,7e-05,6.1525]
[1779722723646,31.8,77578.65,55.0,-0.0579,7e-05,6.11702]
[1779722723666,31.8,77578.65,55.0,-0.0579,7e-05,6.11702]
[1779722723726,31.8,77578.65,55.0,-0.0579,7e-05,6.11702]
[1779722724365,31.79,77587.73,55.0,-0.05722,7e-05,6.06084]
[1779722724366,31.79,77587.73,55.0,-0.05722,7e-05,6.06084]
[1779722724418,31.79,77587.73,55.0,-0.05722,7e-05,6.06084]
[1779722724873,31.79,77587.73,55.0,-0.05722,7e-05,6.06084]
[1779722725623,31.79,77593.22,55.0,-0.05684,7e-05,6.02953]
[1779722727127,31.79,77593.93,55.0,-0.05679,7e-05,6.02513]
[1779722727317,31.79,77593.54,55.0,-0.05681,7e-05,6.02695]
[1779722733075,31.78,77594.17,55.0,-0.0567,7e-05,6.01689]
[1779722738110,31.78,77597.63,55.0,-0.05645,7e-05,5.99575]
[1779722743145,31.77,77597.8,55.0,-0.05641,7e-05,5.9931]
[1779722745648,31.77,77601.93,55.0,-0.05613,7e-05,5.96939]
[1779722751376,31.77,77602.52,55.0,-0.05607,7e-05,5.96459]
[1779722755229,31.77,77591.16,55.0,-0.05682,7e-05,6.02618]
[1779722760265,31.76,77590.12,55.0,-0.05686,7e-05,6.02995]
[1779722763286,31.76,77606.86,55.0,-0.05572,7e-05,5.93534]
[1779722768321,31.76,77605.88,55.0,-0.05577,7e-05,5.93932]
[1779722773356,31.75,77604.29,55.0,-0.05586,7e-05,5.94678]
[1779722778409,31.75,77593.52,55.0,-0.05656,7e-05,6.00515]
[1779722783444,31.74,77593.44,55.0,-0.05655,7e-05,6.00372]
[1779722788479,31.74,77593.06,55.0,-0.05655,7e-05,6.00401]
[1779722790827,31.74,77593.16,55.0,-0.05654,7e-05,6.00308]
[1779722791657,31.74,77593.61,55.0,-0.0565,7e-05,6.0002]
[1779722791955,31.74,77593.61,55.0,-0.0565,7e-05,6.0002]
[1779722792243,31.74,77597.94,55.0,-0.05617,7e-05,5.97136]
[1779722794566,31.74,77603.56,55.0,-0.05578,7e-05,5.93944]
[1779722800563,31.73,77606.1,55.0,-0.05559,7e-05,5.92356]
[1779722805601,31.73,77611.07,55.0,-0.05525,7e-05,5.89482]
[1779722810636,31.73,77611.78,55.0,-0.05519,7e-05,5.88997]
[1779722815671,31.73,77607.49,55.0,-0.05546,7e-05,5.91277]
[1779722818585,31.73,77610.03,55.0,-0.05529,7e-05,5.89827]
[1779722823728,31.72,77609.79,55.0,-0.05529,7e-05,5.89858]
[1779722828133,31.72,77610.36,55.0,-0.05525,7e-05,5.89511]
[1779722833797,31.72,77610.1,55.0,-0.05525,7e-05,5.89537]
[1779722838832,31.72,77606.92,55.0,-0.05546,7e-05,5.91232]
[1779722843867,31.72,77608.11,55.0,-0.05537,7e-05,5.90494]
[1779722848902,31.72,77608.19,55.0,-0.05535,7e-05,5.9037]
[1779722853937,31.71,77594.38,55.0,-0.05624,7e-05,5.97547]
[1779722854273,31.71,77594.38,55.0,-0.05624,7e-05,5.97547]
[1779722859979,31.71,77599.45,55.0,-0.05588,7e-05,5.9456]
[1779722865014,31.71,77607.45,55.0,-0.05533,7e-05,5.9003]
[1779722865286,31.71,77607.45,55.0,-0.05533,7e-05,5.9003]
[1779722871056,31.71,77602.41,55.0,-0.05566,7e-05,5.92744]
[1779722876091,31.7,77602.23,55.0,-0.05566,7e-05,5.9275]
[1779722881126,31.7,77602.31,55.0,-0.05564,7e-05,5.92614]
[1779722887168,31.7,77601.04,55.0,-0.05571,7e-05,5.93209]
[1779722892202,31.7,77601.39,55.0,-0.05568,7e-05,5.92922]
[1779722895386,31.7,77601.21,55.0,-0.05569,7e-05,5.93005]
[1779722897395,31.7,77600.15,55.0,-0.05575,7e-05,5.93525]
[1779722903280,31.69,77598.33,55.0,-0.05586,7e-05,5.94423]
[1779722906359,31.69,77598.36,55.0,-0.05585,7e-05,5.94344]
[1779722907189,31.69,77598.36,55.0,-0.05585,7e-05,5.94344]
[1779722908041,31.69,77588.98,55.0,-0.05648,7e-05,5.99566]
[1779722913350,31.69,77589.04,55.0,-0.05642,7e-05,5.98938]
[1779722919528,31.69,77589.12,55.0,-0.0564,7e-05,5.98754]
[1779722920395,31.68,77588.25,55.0,-0.05645,7e-05,5.99188]
[1779722920842,31.68,77588.25,55.0,-0.05645,7e-05,5.99188]
[1779722922158,31.68,77584.13,55.0,-0.05673,7e-05,6.01473]
[1779722923868,31.68,77581.37,55.0,-0.05691,7e-05,6.02963]
[1779722923922,31.68,77581.31,55.0,-0.05691,7e-05,6.02965]
[1779722930350,31.68,77562.19,55.0,-0.05824,7e-05,6.13894]
[1779722930353,31.68,77562.19,55.0,-0.05824,7e-05,6.13894]
[1779722930633,31.68,77562.19,55.0,-0.05824,7e-05,6.13894]
[1779722931538,31.68,77558.01,55.0,-0.05854,7e-05,6.16278]
[1779722934162,31.68,77556.82,55.0,-0.05862,7e-05,6.16956]
[1779722934165,31.68,77556.43,55.0,-0.05865,7e-05,6.17178]
[1779722938288,31.69,77555.0,55.0,-0.05877,7e-05,6.18187]
[1779722938526,31.69,77555.0,55.0,-0.05879,7e-05,6.18313]
[1779722942896,31.69,77554.12,55.0,-0.05885,7e-05,6.18806]
[1779722945670,31.69,77554.6,55.0,-0.05881,7e-05,6.18521]
[1779722945679,31.69,77554.6,55.0,-0.05881,7e-05,6.18521]
[1779722947715,31.69,77559.37,55.0,-0.05848,7e-05,6.15794]
[1779722953632,31.69,77564.71,55.0,-0.05811,7e-05,6.12796]
[1779722956802,31.69,77565.84,55.0,-0.05803,7e-05,6.12159]
[1779722956864,31.69,77565.84,55.0,-0.05803,7e-05,6.12171]
[1779722962697,31.7,77561.93,55.0,-0.05835,7e-05,6.14801]
[1779722967732,31.71,77562.2,55.0,-0.05838,7e-05,6.14979]
[1779722972767,31.71,77554.04,55.0,-0.05895,7e-05,6.19505]
[1779722977802,31.72,77548.88,55.0,-0.05934,7e-05,6.2274]
[1779722979442,31.72,77549.03,55.0,-0.05934,7e-05,6.22707]
[1779722979816,31.72,77548.93,55.0,-0.05935,7e-05,6.22818]
[1779722981640,31.72,77548.17,55.0,-0.05941,7e-05,6.23242]
[1779722986865,31.72,77545.13,55.0,-0.05961,7e-05,6.24906]
[1779722989240,31.72,77544.99,55.0,-0.05962,7e-05,6.24973]
[1779722989654,31.72,77542.75,55.0,-0.05978,7e-05,6.26246]
[1779722989886,31.72,77541.48,55.0,-0.05987,7e-05,6.26961]
[1779722991106,31.72,77541.48,55.0,-0.05987,7e-05,6.26961]
[1779722996935,31.73,77538.08,55.0,-0.06015,7e-05,6.29265]
[1779723001970,31.73,77536.26,55.0,-0.06031,7e-05,6.3055]
[1779723004980,31.73,77530.87,55.0,-0.06071,7e-05,6.33756]
[1779723006517,31.74,77535.9,55.0,-0.06036,7e-05,6.30931]
[1779723007415,31.74,77535.9,55.0,-0.06036,7e-05,6.30931]
[1779723010962,31.74,77538.79,55.0,-0.06017,7e-05,6.29452]
[1779723015448,31.74,77538.38,55.0,-0.06023,7e-05,6.2992]
[1779723018323,31.75,77538.25,55.0,-0.06025,7e-05,6.30088]
[1779723024259,31.75,77538.63,55.0,-0.06026,7e-05,6.30147]
[1779723028440,31.76,77537.54,55.0,-0.06036,7e-05,6.30956]
[1779723033974,31.76,77542.73,55.0,-0.05998,7e-05,6.27798]
[1779723043268,31.77,77535.93,55.0,-0.06053,7e-05,6.32206]
[1779723048303,31.78,77531.22,55.0,-0.06089,7e-05,6.35144]
[1779723048480,31.78,77531.22,55.0,-0.06089,7e-05,6.35144]
[1779723055352,31.78,77521.23,55.0,-0.06164,7e-05,6.41167]
[1779723060386,31.78,77521.15,55.0,-0.06166,7e-05,6.41353]
[1779723065422,31.79,77517.57,55.0,-0.06194,7e-05,6.43568]
[1779723070466,31.79,77516.23,55.0,-0.06205,7e-05,6.44462]
[1779723070536,31.79,77516.23,55.0,-0.06205,7e-05,6.44462]
[1779723070544,31.79,77516.23,55.0,-0.06205,7e-05,6.44462]
[1779723076508,31.79,77513.24,55.0,-0.06228,7e-05,6.46305]
[1779723081542,31.79,77506.72,55.0,-0.06277,7e-05,6.50205]
[1779723086548,31.79,77509.91,55.0,-0.06254,7e-05,6.48386]
[1779723090872,31.8,77521.22,55.0,-0.06173,7e-05,6.41852]
[1779723092033,31.8,77520.29,55.0,-0.0618,7e-05,6.42414]
[1779723092108,31.8,77536.17,55.0,-0.06061,7e-05,6.32791]
[1779723093020,31.8,77536.17,55.0,-0.06061,7e-05,6.32791]
[1779723098662,31.8,77534.66,55.0,-0.06075,7e-05,6.33902]
[1779723103697,31.81,77536.52,55.0,-0.06064,7e-05,6.33003]
[1779723108732,31.81,77533.43,55.0,-0.06088,7e-05,6.34966]
[1779723113766,31.81,77532.76,55.0,-0.06095,7e-05,6.3552]
[1779723119809,31.82,77533.58,55.0,-0.06092,7e-05,6.35245]
[1779723124844,31.82,77532.99,55.0,-0.06098,7e-05,6.35754]
[1779723129879,31.82,77533.91,55.0,-0.06094,7e-05,6.35392]
[1779723134915,31.83,77533.38,55.0,-0.06099,7e-05,6.35868]
[1779723136433,31.83,77533.38,55.0,-0.06099,7e-05,6.35868]
[1779723141964,31.83,77531.33,55.0,-0.06117,7e-05,6.37283]
[1779723143420,31.83,77531.33,55.0,-0.06117,7e-05,6.37283]
[1779723149014,31.84,77520.56,55.0,-0.06197,7e-05,6.43703]
[1779723154051,31.84,77524.68,55.0,-0.06165,7e-05,6.40981]
[1779723160093,31.84,77525.14,55.0,-0.06163,7e-05,6.40868]
[1779723165128,31.85,77527.93,55.0,-0.06145,7e-05,6.39385]
[1779723170163,31.85,77530.62,55.0,-0.06127,7e-05,6.37966]
[1779723175759,31.85,77530.62,55.0,-0.06129,7e-05,6.38081]
[1779723181244,31.86,77534.01,55.0,-0.06107,7e-05,6.36323]
[1779723182383,31.86,77534.01,55.0,-0.06107,7e-05,6.36323]
[1779723183322,31.86,77536.8,55.0,-0.06087,7e-05,6.34743]
[1779723190307,31.86,77545.1,55.0,-0.06031,7e-05,6.30251]
[1779723195342,31.87,77545.67,55.0,-0.0603,7e-05,6.30131]
[1779723196726,31.87,77547.49,55.0,-0.06017,7e-05,6.29128]
[1779723197477,31.87,77547.49,55.0,-0.06017,7e-05,6.29128]
[1779723200152,31.87,77548.3,55.0,-0.06012,7e-05,6.28753]
[1779723203951,31.87,77550.33,55.0,-0.06001,7e-05,6.27818]
[1779723206897,31.88,77558.97,55.0,-0.05942,7e-05,6.23028]
[1779723212464,31.88,77563.79,55.0,-0.05908,7e-05,6.20186]
[1779723217499,31.89,77559.74,55.0,-0.0594,7e-05,6.2278]
[1779723222534,31.9,77563.54,55.0,-0.05917,7e-05,6.20886]
[1779723228576,31.9,77566.36,55.0,-0.05901,7e-05,6.19633]
[1779723233611,31.91,77566.92,55.0,-0.05901,7e-05,6.19607]
[1779723234098,31.91,77566.92,55.0,-0.05901,7e-05,6.19607]
[1779723234118,31.91,77566.92,55.0,-0.05901,7e-05,6.19607]
[1779723234618,31.91,77569.57,55.0,-0.05883,7e-05,6.18161]
[1779723238960,31.91,77572.39,55.0,-0.05863,7e-05,6.16543]
[1779723238970,31.91,77572.39,55.0,-0.05863,7e-05,6.16543]
[1779723238974,31.91,77572.39,55.0,-0.05863,7e-05,6.16543]
[1779723239013,31.91,77572.39,55.0,-0.05863,7e-05,6.16543]
[1779723242791,31.91,77568.37,55.0,-0.05891,7e-05,6.18806]
[1779723242893,31.91,77569.67,55.0,-0.05882,7e-05,6.18061]
[1779723248717,31.92,77572.01,55.0,-0.0587,7e-05,6.17088]
[1779723252928,31.92,77576.46,55.0,-0.05841,7e-05,6.14749]
[1779723253098,31.92,77576.46,55.0,-0.05841,7e-05,6.14749]
[1779723253191,31.92,77576.46,55.0,-0.05841,7e-05,6.14749]
[1779723253549,31.92,77578.7,55.0,-0.05826,7e-05,6.13547]
[1779723254144,31.92,77578.7,55.0,-0.05826,7e-05,6.13547]
[1779723256041,31.92,77593.52,55.0,-0.05725,7e-05,6.05222]
[1779723256090,31.92,77593.52,55.0,-0.05725,7e-05,6.05222]
[1779723257229,31.92,77593.75,55.0,-0.05723,7e-05,6.05105]
[1779723261309,31.92,77593.68,55.0,-0.05724,7e-05,6.05194]
[1779723261410,31.92,77597.35,55.0,-0.05699,7e-05,6.03153]
[1779723269058,31.92,77599.47,55.0,-0.05684,7e-05,6.01856]
[1779723274906,31.91,77605.34,55.0,-0.05636,7e-05,5.97768]
[1779723275706,31.91,77605.34,55.0,-0.05636,7e-05,5.97768]
[1779723280948,31.91,77606.02,55.0,-0.05629,7e-05,5.97212]
[1779723285977,31.91,77606.16,55.0,-0.05627,7e-05,5.97018]
[1779723286477,31.91,77606.16,55.0,-0.05627,7e-05,5.97018]
[1779723286508,31.91,77606.16,55.0,-0.05627,7e-05,5.97018]
[1779723286513,31.91,77606.16,55.0,-0.05627,7e-05,5.97018]
[1779723286614,31.91,77606.18,55.0,-0.05626,7e-05,5.96979]
[1779723292025,31.91,77614.23,55.0,-0.05574,7e-05,5.92685]
[1779723294470,31.91,77609.95,55.0,-0.05603,7e-05,5.95089]
[1779723294494,31.91,77606.39,55.0,-0.05627,7e-05,5.97094]
[1779723300083,31.92,77592.9,55.0,-0.05725,7e-05,6.05148]
[1779723300730,31.92,77592.9,55.0,-0.05725,7e-05,6.05148]
[1779723304198,31.93,77593.46,55.0,-0.05724,7e-05,6.05069]
[1779723310158,31.94,77586.14,55.0,-0.05781,7e-05,6.09693]
[1779723316200,31.95,77588.7,55.0,-0.05768,7e-05,6.08675]
[1779723321235,31.96,77591.71,55.0,-0.05752,7e-05,6.07347]
[1779723326270,31.96,77591.91,55.0,-0.05755,7e-05,6.07596]
[1779723328371,31.97,77591.41,55.0,-0.05759,7e-05,6.07947]
[1779723328767,31.97,77592.39,55.0,-0.05753,7e-05,6.07468]
[1779723334327,31.98,77592.3,55.0,-0.05755,7e-05,6.07511]
[1779723339363,31.98,77591.97,55.0,-0.05762,7e-05,6.08042]
[1779723340523,31.98,77591.97,55.0,-0.05762,7e-05,6.08042]
[1779723347420,32.0,77596.34,55.0,-0.05739,7e-05,6.0616]
[1779723350926,32.0,77596.14,55.0,-0.05742,7e-05,6.06411]
[1779723356483,32.01,77596.43,55.0,-0.05745,7e-05,6.06723]
[1779723360511,32.01,77583.42,55.0,-0.05838,7e-05,6.14269]
[1779723365546,32.02,77581.39,55.0,-0.05855,7e-05,6.15687]
[1779723370581,32.03,77581.75,55.0,-0.05856,7e-05,6.15761]
[1779723376623,32.03,77572.85,55.0,-0.05921,7e-05,6.21095]
[1779723384114,32.04,77572.87,55.0,-0.05923,7e-05,6.21235]
[1779723390722,32.05,77572.6,55.0,-0.05932,7e-05,6.21957]
[1779723395757,32.05,77572.51,55.0,-0.05932,7e-05,6.21837]
[1779723400792,32.06,77573.83,55.0,-0.05926,7e-05,6.21356]
[1779723405827,32.07,77573.89,55.0,-0.05929,7e-05,6.21599]
[1779723410861,32.07,77574.42,55.0,-0.05929,7e-05,6.21573]
[1779723417912,32.08,77574.47,55.0,-0.05934,7e-05,6.21981]
[1779723422948,32.09,77573.63,55.0,-0.05943,7e-05,6.22727]
[1779723428990,32.09,77574.64,55.0,-0.0594,7e-05,6.22476]
[1779723436039,32.1,77574.5,55.0,-0.05945,7e-05,6.22927]
[1779723442080,32.11,77573.51,55.0,-0.05956,7e-05,6.23801]
[1779723447116,32.11,77573.65,55.0,-0.05958,7e-05,6.23979]
[1779723456179,32.12,77574.0,55.0,-0.05957,7e-05,6.23804]
[1779723461214,32.13,77573.99,55.0,-0.05961,7e-05,6.24064]
[1779723466249,32.13,77573.66,55.0,-0.05966,7e-05,6.24502]
[1779723471284,32.14,77565.06,55.0,-0.06029,7e-05,6.29614]
[1779723476319,32.14,77565.43,55.0,-0.06029,7e-05,6.29602]
[1779723481354,32.15,77566.51,55.0,-0.06024,7e-05,6.29182]
[1779723486389,32.15,77567.53,55.0,-0.06019,7e-05,6.28793]
[1779723491424,32.16,77573.38,55.0,-0.0598,7e-05,6.25679]
[1779723496460,32.16,77582.14,55.0,-0.05922,7e-05,6.20948]
[1779723497779,32.16,77582.14,55.0,-0.05922,7e-05,6.20948]
[1779723497808,32.16,77585.9,55.0,-0.05896,7e-05,6.18877]
[1779723503510,32.16,77588.96,55.0,-0.05874,7e-05,6.17086]
[1779723506005,32.16,77589.23,55.0,-0.05872,7e-05,6.16914]
[1779723506532,32.16,77587.93,55.0,-0.05881,7e-05,6.17636]
[1779723514589,32.17,77587.29,55.0,-0.05887,7e-05,6.17995]
[1779723519624,32.18,77587.76,55.0,-0.05887,7e-05,6.17999]
[1779723527681,32.18,77587.18,55.0,-0.05896,7e-05,6.18747]
[1779723532716,32.19,77587.14,55.0,-0.059,7e-05,6.19027]
[1779723537751,32.2,77589.47,55.0,-0.05887,7e-05,6.17975]
[1779723542788,32.2,77589.4,55.0,-0.0589,7e-05,6.18278]
[1779723547822,32.21,77589.43,55.0,-0.05893,7e-05,6.18522]
[1779723552858,32.21,77589.39,55.0,-0.05897,7e-05,6.18801]
[1779723557893,32.22,77590.75,55.0,-0.0589,7e-05,6.18292]
[1779723562929,32.22,77591.04,55.0,-0.05891,7e-05,6.18387]
[1779723567725,32.23,77594.53,55.0,-0.0587,7e-05,6.16632]
[1779723567747,32.23,77594.53,55.0,-0.0587,7e-05,6.16632]
[1779723573000,32.23,77594.93,55.0,-0.05867,7e-05,6.16291]
[1779723578698,32.24,77597.13,55.0,-0.05855,7e-05,6.15323]
[1779723585084,32.25,77596.51,55.0,-0.05864,7e-05,6.16083]
[1779723590435,32.25,77597.21,55.0,-0.05862,7e-05,6.15842]
[1779723595695,32.26,77594.78,55.0,-0.05882,7e-05,6.17496]
[1779723601196,32.27,77594.63,55.0,-0.05887,7e-05,6.17902]
[1779723612272,32.28,77594.56,55.0,-0.05893,7e-05,6.18429]
[1779723617717,32.28,77597.62,55.0,-0.05874,7e-05,6.16889]
[1779723617771,32.28,77598.43,55.0,-0.05869,7e-05,6.1648]
[1779723624063,32.28,77603.44,55.0,-0.05833,7e-05,6.13569]
[1779723625331,32.28,77606.5,55.0,-0.05812,7e-05,6.11846]
[1779723625364,32.28,77606.66,55.0,-0.05811,7e-05,6.11745]
[1779723630399,32.27,77606.89,55.0,-0.05806,7e-05,6.11295]
[1779723635643,32.27,77603.27,55.0,-0.05823,7e-05,6.12623]
[1779723641476,32.26,77602.15,55.0,-0.05826,7e-05,6.12783]
[1779723648525,32.25,77602.32,55.0,-0.05819,7e-05,6.12241]
[1779723653561,32.24,77603.49,55.0,-0.05807,7e-05,6.11276]
[1779723658596,32.23,77605.31,55.0,-0.05791,7e-05,6.09963]
[1779723663631,32.23,77606.53,55.0,-0.05779,7e-05,6.08997]
[1779723668666,32.22,77606.68,55.0,-0.05775,7e-05,6.08636]
[1779723673213,32.22,77610.54,55.0,-0.05746,7e-05,6.06276]
[1779723673703,32.21,77596.49,55.0,-0.05842,7e-05,6.14063]
[1779723676750,32.21,77595.33,55.0,-0.05849,7e-05,6.1465]
[1779723676804,32.21,77594.23,55.0,-0.05855,7e-05,6.1514]
[1779723680864,32.21,77594.22,55.0,-0.05855,7e-05,6.15124]
[1779723680964,32.21,77594.22,55.0,-0.05854,7e-05,6.15103]
[1779723682581,32.21,77594.22,55.0,-0.05854,7e-05,6.15103]
[1779723682765,32.21,77593.94,55.0,-0.05855,7e-05,6.15132]
[1779723684976,32.21,77592.3,55.0,-0.05866,7e-05,6.16042]
[1779723685072,32.21,77592.3,55.0,-0.05866,7e-05,6.1603]
[1779723687033,32.21,77592.3,55.0,-0.05866,7e-05,6.1603]
[1779723687131,32.2,77592.17,55.0,-0.05865,7e-05,6.15973]
[1779723689092,32.2,77592.17,55.0,-0.05865,7e-05,6.15973]
[1779723689814,32.2,77569.51,55.0,-0.06022,7e-05,6.28671]
[1779723694849,32.21,77569.98,55.0,-0.06017,7e-05,6.28141]
[1779723697325,32.21,77567.31,55.0,-0.06037,7e-05,6.29731]
[1779723697870,32.21,77566.39,55.0,-0.06044,7e-05,6.30288]
[1779723699374,32.21,77566.39,55.0,-0.06044,7e-05,6.30288]
[1779723699884,32.21,77566.31,55.0,-0.06044,7e-05,6.30271]
[1779723703487,32.21,77566.28,55.0,-0.06045,7e-05,6.30393]
[1779723703911,32.21,77564.44,55.0,-0.06058,7e-05,6.31475]
[1779723707949,32.21,77564.41,55.0,-0.06058,7e-05,6.31402]
[1779723713982,32.2,77567.86,55.0,-0.06031,7e-05,6.29251]
[1779723719017,32.2,77565.2,55.0,-0.06048,7e-05,6.3065]
[1779723726074,32.2,77565.28,55.0,-0.06046,7e-05,6.30438]
[1779723731109,32.19,77565.59,55.0,-0.06042,7e-05,6.30149]
[1779723736144,32.19,77564.2,55.0,-0.06051,7e-05,6.30836]
[1779723741180,32.19,77565.62,55.0,-0.06039,7e-05,6.29925]
[1779723742579,32.19,77565.62,55.0,-0.06039,7e-05,6.29925]
[1779723743194,32.19,77564.72,55.0,-0.06045,7e-05,6.30398]
[1779723747034,32.19,77564.78,55.0,-0.06046,7e-05,6.30455]
[1779723748473,32.19,77563.42,55.0,-0.06057,7e-05,6.3132]
[1779723752502,32.2,77558.81,55.0,-0.06088,7e-05,6.33684]
[1779723753203,32.2,77558.81,55.0,-0.06088,7e-05,6.33684]
[1779723754898,32.2,77570.6,55.0,-0.06006,7e-05,6.27097]
[1779723755533,32.2,77571.19,55.0,-0.06002,7e-05,6.26811]
[1779723755899,32.2,77571.19,55.0,-0.06002,7e-05,6.26811]
[1779723761321,32.21,77570.73,55.0,-0.0601,7e-05,6.27399]
[1779723767362,32.21,77570.4,55.0,-0.06015,7e-05,6.27847]
[1779723770060,32.21,77571.09,55.0,-0.06011,7e-05,6.27497]
[1779723770506,32.22,77571.17,55.0,-0.06011,7e-05,6.27493]
[1779723777433,32.22,77571.2,55.0,-0.06014,7e-05,6.27795]
[1779723782468,32.23,77568.9,55.0,-0.06033,7e-05,6.29286]
[1779723787503,32.23,77565.38,55.0,-0.0606,7e-05,6.31456]
[1779723794552,32.23,77565.95,55.0,-0.06058,7e-05,6.31345]
[1779723799587,32.24,77566.42,55.0,-0.06057,7e-05,6.31226]
[1779723804622,32.24,77567.79,55.0,-0.06049,7e-05,6.30594]
[1779723808079,32.24,77567.79,55.0,-0.06049,7e-05,6.30594]
[1779723813296,32.25,77571.29,55.0,-0.06023,7e-05,6.28407]
[1779723813308,32.25,77571.29,55.0,-0.06023,7e-05,6.28407]
[1779723813685,32.25,77577.27,55.0,-0.05982,7e-05,6.25053]
[1779723814392,32.25,77577.27,55.0,-0.05982,7e-05,6.25053]
[1779723821741,32.24,77583.45,55.0,-0.05936,7e-05,6.21389]
[1779723822816,32.24,77583.45,55.0,-0.05936,7e-05,6.21389]
[1779723822873,32.24,77583.46,55.0,-0.05936,7e-05,6.21364]
[1779723826306,32.24,77583.45,55.0,-0.05937,7e-05,6.21461]
[1779723839867,32.26,77583.35,55.0,-0.05946,7e-05,6.22197]
[1779723843388,32.26,77586.67,55.0,-0.05925,7e-05,6.20464]
[1779723843899,32.26,77588.02,55.0,-0.05916,7e-05,6.19753]
[1779723848934,32.26,77588.68,55.0,-0.05911,7e-05,6.19299]
[1779723849960,32.26,77588.68,55.0,-0.05911,7e-05,6.19299]
[1779723851105,32.26,77588.68,55.0,-0.0591,7e-05,6.19284]
[1779723856991,32.26,77585.51,55.0,-0.05931,7e-05,6.20952]
[1779723865048,32.26,77586.32,55.0,-0.05924,7e-05,6.20356]
[1779723870083,32.25,77588.12,55.0,-0.0591,7e-05,6.19256]
[1779723874043,32.25,77590.94,55.0,-0.05886,7e-05,6.17191]
[1779723879146,32.25,77593.11,55.0,-0.0587,7e-05,6.1591]
[1779723884181,32.25,77595.76,55.0,-0.05852,7e-05,6.14374]
[1779723890223,32.25,77596.29,55.0,-0.05847,7e-05,6.14021]
[1779723890347,32.25,77596.29,55.0,-0.05847,7e-05,6.14021]
[1779723896265,32.25,77595.21,55.0,-0.05854,7e-05,6.14557]
[1779723902308,32.25,77596.05,55.0,-0.05847,7e-05,6.1401]
[1779723906371,32.24,77594.74,55.1,-0.05855,7e-05,6.14691]
[1779723911657,32.24,77593.29,55.1,-0.05865,7e-05,6.15432]
[1779723917412,32.24,77595.36,55.1,-0.05849,7e-05,6.14175]
[1779723922868,32.24,77595.77,55.1,-0.05845,7e-05,6.1387]
[1779723928509,32.24,77595.64,55.1,-0.05845,7e-05,6.13852]
[1779723928582,32.24,77595.64,55.1,-0.05845,7e-05,6.13852]
[1779723928951,32.24,77595.64,55.1,-0.05845,7e-05,6.13852]
[1779723929108,32.24,77595.64,55.1,-0.05845,7e-05,6.13852]
[1779723934532,32.24,77592.89,55.1,-0.05859,7e-05,6.14851]
[1779723940575,32.23,77592.89,55.1,-0.05858,7e-05,6.14759]
[1779723946258,32.23,77592.93,55.1,-0.05857,7e-05,6.14692]
[1779723951651,32.23,77593.33,55.1,-0.05853,7e-05,6.14353]
[1779723954672,32.23,77583.0,55.1,-0.05924,7e-05,6.20115]
[1779723959708,32.23,77578.3,55.1,-0.05955,7e-05,6.22648]
[1779723964743,32.22,77579.07,55.1,-0.05949,7e-05,6.22093]
[1779723969778,32.22,77579.2,55.1,-0.05946,7e-05,6.21911]
[1779723977834,32.22,77578.54,55.1,-0.05949,7e-05,6.22119]
[1779723982869,32.22,77577.24,55.1,-0.05957,7e-05,6.22757]
[1779723986983,32.21,77577.63,55.1,-0.05953,7e-05,6.22479]
[1779723987020,32.21,77577.66,55.1,-0.05953,7e-05,6.22443]
[1779723990284,32.22,77573.68,55.1,-0.05982,7e-05,6.24787]
[1779723995960,32.22,77566.23,55.1,-0.06034,7e-05,6.28851]
[1779724000995,32.23,77566.01,55.1,-0.06038,7e-05,6.29174]
[1779724006030,32.23,77565.97,55.1,-0.06041,7e-05,6.29398]
[1779724011065,32.24,77565.13,55.1,-0.06049,7e-05,6.30077]
[1779724017108,32.24,77564.05,55.1,-0.0606,7e-05,6.30932]
[1779724022143,32.24,77558.0,55.1,-0.06105,7e-05,6.34569]
[1779724022986,32.24,77558.0,55.1,-0.06105,7e-05,6.34569]
[1779724026025,32.25,77553.21,55.1,-0.0614,7e-05,6.37392]
[1779724026782,32.25,77553.46,55.1,-0.06139,7e-05,6.37276]
[1779724031957,32.25,77557.46,55.1,-0.06112,7e-05,6.3512]
[1779724033057,32.25,77558.42,55.1,-0.06106,7e-05,6.34602]
[1779724038255,32.25,77558.34,55.1,-0.06108,7e-05,6.34829]
[1779724040463,32.25,77558.34,55.1,-0.06108,7e-05,6.34829]
[1779724046041,32.26,77555.28,55.1,-0.06133,7e-05,6.36781]
[1779724051347,32.26,77553.03,55.1,-0.06147,7e-05,6.37772]
[1779724056382,32.26,77548.67,55.1,-0.06179,7e-05,6.4038]
[1779724061417,32.27,77547.95,55.1,-0.06186,7e-05,6.40888]
[1779724066452,32.27,77548.16,55.1,-0.06185,7e-05,6.40858]
[1779724071487,32.27,77547.14,55.1,-0.06194,7e-05,6.41533]
[1779724076522,32.27,77545.75,55.1,-0.06205,7e-05,6.42414]
[1779724081557,32.27,77543.21,55.1,-0.06224,7e-05,6.43947]
[1779724086592,32.28,77543.19,55.1,-0.06225,7e-05,6.44036]
[1779724091627,32.28,77541.05,55.1,-0.06242,7e-05,6.45329]
[1779724096662,32.28,77540.25,55.1,-0.06248,7e-05,6.45845]
[1779724101696,32.28,77534.06,55.1,-0.06293,7e-05,6.49441]
[1779724106732,32.28,77533.0,55.1,-0.06301,7e-05,6.50075]
[1779724111767,32.28,77524.52,55.1,-0.06359,7e-05,6.54526]
[1779724116802,32.28,77524.49,55.1,-0.06359,7e-05,6.54515]
[1779724121837,32.28,77523.35,55.1,-0.06367,7e-05,6.5514]
[1779724125912,32.28,77517.59,55.1,-0.06409,7e-05,6.58463]
[1779724131907,32.27,77517.23,55.1,-0.06411,7e-05,6.58575]
[1779724132826,32.27,77517.23,55.1,-0.06411,7e-05,6.58575]
[1779724135321,32.27,77517.23,55.1,-0.0641,7e-05,6.58547]
[1779724136444,32.27,77499.59,55.1,-0.06542,8e-05,6.68842]
[1779724136953,32.27,77499.59,55.1,-0.06542,8e-05,6.68842]
[1779724136977,32.27,77499.59,55.1,-0.06542,8e-05,6.68842]
[1779724136993,32.27,77499.59,55.1,-0.06542,8e-05,6.68842]
[1779724138073,32.27,77493.28,55.1,-0.06589,8e-05,6.72528]
[1779724139759,32.27,77491.46,55.1,-0.06602,8e-05,6.73528]
[1779724140614,32.27,77491.5,55.1,-0.06601,8e-05,6.73468]
[1779724142430,32.27,77491.52,55.1,-0.06601,8e-05,6.73454]
[1779724143393,32.27,77491.52,55.1,-0.06601,8e-05,6.73453]
[1779724148851,32.27,77502.81,55.1,-0.06516,7e-05,6.66801]
[1779724150206,32.27,77504.87,55.1,-0.065,7e-05,6.65602]
[1779724153403,32.27,77505.36,55.1,-0.06497,7e-05,6.65348]
[1779724153467,32.27,77505.36,55.1,-0.06497,7e-05,6.65348]
[1779724154386,32.27,77508.61,55.1,-0.06473,7e-05,6.63456]
[1779724161126,32.27,77521.49,55.1,-0.06374,7e-05,6.55706]
[1779724161631,32.27,77521.49,55.1,-0.06374,7e-05,6.55706]
[1779724163235,32.27,77521.49,55.1,-0.06374,7e-05,6.55695]
[1779724163238,32.27,77521.49,55.1,-0.06374,7e-05,6.55695]
[1779724163341,32.27,77521.49,55.1,-0.06374,7e-05,6.55695]
[1779724167964,32.26,77526.96,55.1,-0.06333,7e-05,6.52469]
[1779724169038,32.26,77527.75,55.1,-0.06328,7e-05,6.52006]
[1779724174217,32.26,77523.68,55.1,-0.06353,7e-05,6.53886]
[1779724180293,32.26,77525.11,55.1,-0.06342,7e-05,6.53036]
[1779724182050,32.26,77528.48,55.1,-0.06317,7e-05,6.51065]
[1779724187053,32.26,77530.21,55.1,-0.06305,7e-05,6.50066]
[1779724193323,32.26,77537.36,55.1,-0.06253,7e-05,6.45964]
[1779724198443,32.26,77539.56,55.1,-0.06238,7e-05,6.4475]
[1779724202529,32.27,77540.04,55.1,-0.06235,7e-05,6.44528]
[1779724207865,32.27,77539.77,55.1,-0.06238,7e-05,6.4475]
[1779724212763,32.27,77539.2,55.1,-0.06243,7e-05,6.45138]
[1779724218527,32.27,77535.64,55.1,-0.06269,7e-05,6.47267]
[1779724223023,32.27,77534.58,55.1,-0.06278,7e-05,6.47908]
[1779724228537,32.27,77531.67,55.1,-0.06299,7e-05,6.49622]
[1779724228605,32.27,77531.67,55.1,-0.06299,7e-05,6.49622]
[1779724229114,32.27,77531.46,55.1,-0.06301,7e-05,6.49747]
[1779724229140,32.27,77531.46,55.1,-0.06301,7e-05,6.49747]
[1779724235043,32.27,77531.31,55.1,-0.06298,7e-05,6.49397]
[1779724239663,32.27,77530.82,55.1,-0.06302,7e-05,6.4968]
[1779724244717,32.27,77526.2,55.1,-0.06335,7e-05,6.52324]
[1779724249749,32.27,77526.13,55.1,-0.06335,7e-05,6.52326]
[1779724251251,32.27,77526.13,55.1,-0.06335,7e-05,6.52326]
[1779724256576,32.27,77520.32,55.1,-0.06377,7e-05,6.55632]
[1779724261837,32.27,77515.48,55.1,-0.06411,7e-05,6.58333]
[1779724266869,32.26,77515.43,55.1,-0.06411,7e-05,6.58268]
[1779724272640,32.26,77516.03,55.1,-0.06405,7e-05,6.57846]
[1779724277947,32.26,77516.57,55.1,-0.064,7e-05,6.57414]
[1779724280865,32.26,77517.12,55.1,-0.06395,7e-05,6.57061]
[1779724284968,32.26,77520.77,55.1,-0.06368,7e-05,6.5488]
[1779724287969,32.26,77520.87,55.1,-0.06366,7e-05,6.54788]
[1779724293053,32.26,77526.4,55.1,-0.06321,7e-05,6.51089]
[1779724295255,32.26,77527.07,55.1,-0.06316,7e-05,6.50695]
[1779724298512,32.26,77529.78,55.1,-0.06296,7e-05,6.49114]
[1779724298662,32.26,77529.78,55.1,-0.06296,7e-05,6.49114]
[1779724300102,32.26,77540.13,55.1,-0.06221,7e-05,6.43143]
[1779724305137,32.26,77543.13,55.1,-0.062,7e-05,6.4146]
[1779724310171,32.26,77543.54,55.1,-0.06198,7e-05,6.41276]
[1779724315207,32.26,77541.94,55.1,-0.0621,7e-05,6.42244]
[1779724320242,32.26,77543.34,55.1,-0.062,7e-05,6.41489]
[1779724325129,32.26,77542.17,55.1,-0.06209,7e-05,6.42203]
[1779724325277,32.26,77532.16,55.1,-0.06282,7e-05,6.47982]
[1779724329031,32.26,77529.85,55.1,-0.06299,7e-05,6.49314]
[1779724332264,32.26,77531.25,55.1,-0.06289,7e-05,6.48498]
[1779724335902,32.26,77529.92,55.1,-0.06298,7e-05,6.49259]
[1779724340276,32.26,77530.68,55.1,-0.06293,7e-05,6.48809]
[1779724343403,32.26,77545.15,55.1,-0.06188,7e-05,6.40484]
[1779724349394,32.26,77546.84,55.1,-0.06176,7e-05,6.3955]
[1779724355486,32.26,77548.36,55.1,-0.06163,7e-05,6.38354]
[1779724360522,32.27,77552.92,55.1,-0.06131,7e-05,6.35824]
[1779724365557,32.27,77553.79,55.1,-0.06126,7e-05,6.35421]
[1779724370592,32.27,77555.57,55.1,-0.06114,7e-05,6.34507]
[1779724375627,32.27,77554.78,55.1,-0.06121,7e-05,6.35075]
[1779724380662,32.28,77553.04,55.1,-0.06135,7e-05,6.36183]
[1779724383402,32.28,77552.52,55.1,-0.0614,7e-05,6.36523]
[1779724387806,32.28,77545.73,55.1,-0.06189,7e-05,6.40482]
[1779724393753,32.28,77545.21,55.1,-0.06194,7e-05,6.40887]
[1779724399795,32.28,77545.12,55.1,-0.06196,7e-05,6.41031]
[1779724404830,32.28,77545.1,55.1,-0.06197,7e-05,6.41117]
[1779724411879,32.29,77544.5,55.1,-0.06199,7e-05,6.41122]
[1779724416914,32.29,77540.68,55.1,-0.06227,7e-05,6.43384]
[1779724421949,32.29,77539.61,55.1,-0.06236,7e-05,6.44061]
[1779724428131,32.29,77539.64,55.1,-0.06236,7e-05,6.44082]
[1779724435040,32.29,77536.97,55.1,-0.06256,7e-05,6.45684]
[1779724440075,32.29,77539.0,55.1,-0.06242,7e-05,6.44556]
[1779724445154,32.29,77539.15,55.1,-0.06241,7e-05,6.44494]
[1779724450500,32.29,77541.06,55.1,-0.06228,7e-05,6.43445]
[1779724456187,32.29,77540.82,55.1,-0.06231,7e-05,6.43649]
[1779724460961,32.3,77541.32,55.1,-0.06227,7e-05,6.43398]
[1779724461349,32.3,77541.32,55.1,-0.06227,7e-05,6.43398]
[1779724469280,32.3,77548.37,55.1,-0.06178,7e-05,6.39483]
[1779724474315,32.3,77542.18,55.1,-0.0622,7e-05,6.4266]
[1779724481364,32.3,77541.86,55.1,-0.06223,7e-05,6.42926]
[1779724486399,32.3,77548.22,55.1,-0.06178,7e-05,6.39339]
[1779724492442,32.31,77548.98,55.1,-0.06174,7e-05,6.39014]
[1779724497451,32.31,77548.98,55.1,-0.06175,7e-05,6.3909]
[1779724502517,32.31,77542.03,55.1,-0.06226,7e-05,6.43181]
[1779724507552,32.31,77546.08,55.1,-0.06198,7e-05,6.40925]
[1779724512588,32.31,77550.17,55.1,-0.0617,7e-05,6.38673]
[1779724517625,32.31,77550.41,55.1,-0.06169,7e-05,6.38633]
[1779724522658,32.32,77550.59,55.1,-0.06169,7e-05,6.38626]
[1779724527694,32.32,77559.39,55.1,-0.06108,7e-05,6.33723]
[1779724532729,32.32,77562.44,55.1,-0.06084,7e-05,6.31678]
[1779724537764,32.33,77563.29,55.1,-0.06079,7e-05,6.31338]
[1779724542799,32.33,77564.29,55.1,-0.06074,7e-05,6.3091]
[1779724547834,32.33,77565.42,55.1,-0.06068,7e-05,6.30411]
[1779724552869,32.33,77566.39,55.1,-0.06063,7e-05,6.30004]
[1779724557904,32.34,77575.14,55.1,-0.06003,7e-05,6.2522]
[1779724563946,32.34,77575.94,55.1,-0.06,7e-05,6.24976]
[1779724567542,32.35,77576.31,55.1,-0.05999,7e-05,6.24871]
[1779724569021,32.35,77576.39,55.1,-0.05999,7e-05,6.24861]
[1779724570598,32.35,77576.85,55.1,-0.05996,7e-05,6.24672]
[1779724576030,32.35,77582.56,55.1,-0.05959,7e-05,6.21674]
[1779724577268,32.35,77582.56,55.1,-0.05959,7e-05,6.21674]
[1779724583080,32.36,77583.93,55.1,-0.05953,7e-05,6.21211]
[1779724588119,32.36,77587.81,55.1,-0.05929,7e-05,6.19232]
[1779724593154,32.37,77590.15,55.1,-0.05911,7e-05,6.17705]
[1779724594409,32.37,77590.15,55.1,-0.05911,7e-05,6.17705]
[1779724599932,32.37,77591.05,55.1,-0.05908,7e-05,6.1743]
[1779724600035,32.37,77591.02,55.1,-0.05909,7e-05,6.17493]
[1779724606107,32.37,77591.19,55.1,-0.05907,7e-05,6.17365]
[1779724606113,32.37,77591.19,55.1,-0.05907,7e-05,6.17365]
[1779724606535,32.37,77591.19,55.1,-0.05907,7e-05,6.17365]
[1779724606624,32.37,77591.19,55.1,-0.05907,7e-05,6.17341]
[1779724611286,32.38,77580.83,55.1,-0.05982,7e-05,6.23376]
[1779724616321,32.38,77579.5,55.1,-0.05993,7e-05,6.24294]
[1779724618385,32.38,77579.5,55.1,-0.05993,7e-05,6.24294]
[1779724620921,32.38,77570.06,55.1,-0.06061,7e-05,6.29728]
[1779724626685,32.39,77569.54,55.1,-0.06066,7e-05,6.30142]
[1779724632433,32.39,77561.02,55.1,-0.06128,7e-05,6.35156]
[1779724637468,32.39,77566.86,55.1,-0.06088,7e-05,6.31928]
[1779724642504,32.39,77567.46,55.1,-0.06085,7e-05,6.31703]
[1779724647538,32.4,77568.21,55.1,-0.06081,7e-05,6.31384]
[1779724653582,32.4,77568.26,55.1,-0.06079,7e-05,6.3105]
[1779724658617,32.4,77568.07,55.1,-0.06081,7e-05,6.31271]
[1779724663652,32.4,77567.48,55.1,-0.06087,7e-05,6.31716]
[1779724668687,32.41,77566.85,55.1,-0.06093,7e-05,6.32183]
[1779724678757,32.41,77566.79,55.1,-0.06096,7e-05,6.3243]
[1779724683796,32.41,77565.94,55.1,-0.06103,7e-05,6.33017]
[1779724688831,32.42,77565.71,55.1,-0.06106,7e-05,6.3325]
[1779724693866,32.42,77564.76,55.1,-0.06114,7e-05,6.33885]
[1779724694707,32.42,77564.76,55.1,-0.06114,7e-05,6.33885]
[1779724699908,32.42,77565.12,55.1,-0.06113,7e-05,6.33796]
[1779724704943,32.42,77564.91,55.1,-0.06115,7e-05,6.34011]
[1779724709978,32.42,77564.84,55.1,-0.06117,7e-05,6.34144]
[1779724715014,32.43,77564.01,55.1,-0.0612,7e-05,6.34268]
[1779724722064,32.43,77563.33,55.1,-0.06127,7e-05,6.34781]
[1779724727099,32.43,77563.5,55.1,-0.06127,7e-05,6.34775]
[1779724732134,32.43,77563.03,55.1,-0.06131,7e-05,6.35132]
[1779724738176,32.44,77564.6,55.1,-0.06121,7e-05,6.3435]
[1779724744218,32.44,77568.21,55.1,-0.06097,7e-05,6.32426]
[1779724749253,32.44,77569.57,55.1,-0.06089,7e-05,6.31767]
[1779724754289,32.44,77566.76,55.1,-0.06111,7e-05,6.33492]
[1779724759324,32.45,77566.76,55.1,-0.06112,7e-05,6.3359]
[1779724764809,32.45,77566.21,55.1,-0.06117,7e-05,6.33978]
[1779724770401,32.45,77564.39,55.1,-0.06131,7e-05,6.35137]
[1779724776443,32.45,77562.08,55.1,-0.06145,7e-05,6.36101]
[1779724781478,32.45,77561.6,55.1,-0.06149,7e-05,6.36441]
[1779724787118,32.46,77560.93,55.1,-0.06155,7e-05,6.36873]
[1779724792530,32.46,77561.64,55.1,-0.0615,7e-05,6.36543]
[1779724798090,32.46,77561.06,55.1,-0.06155,7e-05,6.36936]
[1779724801016,32.46,77561.33,55.1,-0.06154,7e-05,6.36819]
[1779724801102,32.46,77561.33,55.1,-0.06154,7e-05,6.36819]
[1779724802867,32.46,77568.32,55.1,-0.06104,7e-05,6.32873]
[1779724805608,32.46,77573.97,55.1,-0.06065,7e-05,6.29736]
[1779724810140,32.46,77580.11,55.1,-0.06023,7e-05,6.26372]
[1779724815718,32.47,77574.69,55.1,-0.06063,7e-05,6.29598]
[1779724820753,32.47,77575.05,55.1,-0.06062,7e-05,6.295]
[1779724822954,32.47,77564.96,55.1,-0.06134,7e-05,6.35256]
[1779724823355,32.47,77564.96,55.1,-0.06134,7e-05,6.35256]
[1779724829176,32.47,77561.33,55.1,-0.06161,7e-05,6.37365]
[1779724834852,32.47,77560.21,55.1,-0.06165,7e-05,6.37616]
[1779724839887,32.47,77560.29,55.1,-0.06165,7e-05,6.37614]
[1779724844923,32.47,77560.3,55.1,-0.06166,7e-05,6.37653]
[1779724850964,32.48,77560.07,55.1,-0.06168,7e-05,6.3784]
[1779724855999,32.48,77551.52,55.1,-0.0623,7e-05,6.42739]
[1779724861034,32.48,77552.52,55.1,-0.06223,7e-05,6.42183]
[1779724868084,32.48,77551.48,55.1,-0.06231,7e-05,6.42798]
[1779724869735,32.48,77551.47,55.1,-0.06231,7e-05,6.42807]
[1779724875133,32.48,77553.84,55.1,-0.06214,7e-05,6.4146]
[1779724877011,32.48,77555.86,55.1,-0.06199,7e-05,6.40313]
[1779724882182,32.48,77555.73,55.1,-0.06201,7e-05,6.40434]
[1779724887217,32.48,77551.28,55.1,-0.06233,7e-05,6.43017]
[1779724887401,32.48,77551.28,55.1,-0.06233,7e-05,6.43017]
[1779724893259,32.48,77546.95,55.1,-0.06261,7e-05,6.45065]
[1779724898293,32.48,77547.8,55.1,-0.06255,7e-05,6.44589]
[1779724903332,32.48,77547.9,55.1,-0.06254,7e-05,6.44546]
[1779724908367,32.48,77548.16,55.1,-0.06253,7e-05,6.44416]
[1779724913401,32.48,77547.93,55.1,-0.06255,7e-05,6.44569]
[1779724916423,32.48,77536.65,55.1,-0.06337,7e-05,6.51062]
[1779724916619,32.48,77536.65,55.1,-0.06337,7e-05,6.51062]
[1779724917331,32.48,77536.65,55.1,-0.06337,7e-05,6.51062]
[1779724917578,32.48,77536.65,55.1,-0.06337,7e-05,6.51067]
[1779724920278,32.48,77534.41,55.1,-0.06353,7e-05,6.52353]
[1779724921454,32.48,77541.26,55.1,-0.06303,7e-05,6.48395]
[1779724923520,32.48,77541.75,55.1,-0.06299,7e-05,6.48108]
[1779724929514,32.48,77541.29,55.1,-0.06303,7e-05,6.48362]
[1779724934549,32.48,77541.22,55.1,-0.06303,7e-05,6.48389]
[1779724937926,32.48,77541.14,55.1,-0.06304,7e-05,6.4843]
[1779724943612,32.48,77541.01,55.1,-0.06304,7e-05,6.48483]
[1779724948647,32.48,77536.9,55.1,-0.06334,7e-05,6.50827]
[1779724953682,32.48,77536.02,55.1,-0.06336,7e-05,6.50845]
[1779724958717,32.48,77537.75,55.1,-0.06323,7e-05,6.49815]
[1779724963751,32.48,77536.23,55.1,-0.06334,7e-05,6.50658]
[1779724968787,32.48,77536.51,55.1,-0.06331,7e-05,6.50461]
[1779724973822,32.47,77536.62,55.1,-0.0633,7e-05,6.50362]
[1779724978857,32.47,77535.66,55.1,-0.06336,7e-05,6.50879]
[1779724981877,32.47,77522.9,55.1,-0.0643,7e-05,6.58219]
[1779724989933,32.47,77521.07,55.1,-0.06441,7e-05,6.59117]
[1779724992080,32.47,77521.21,55.1,-0.0644,7e-05,6.59015]
[1779724996274,32.47,77522.22,55.1,-0.06431,7e-05,6.58346]
[1779724996361,32.47,77518.53,55.1,-0.06459,7e-05,6.60469]
[1779724997156,32.47,77518.53,55.1,-0.06459,7e-05,6.60469]
[1779724997242,32.47,77518.78,55.1,-0.06457,7e-05,6.60349]
[1779725003026,32.46,77516.98,55.1,-0.06469,7e-05,6.61255]
[1779725008061,32.46,77516.03,55.1,-0.06474,7e-05,6.61685]
[1779725013096,32.46,77510.99,55.1,-0.06506,7e-05,6.64038]
[1779725018134,32.46,77515.32,55.1,-0.06472,7e-05,6.61377]
[1779725020902,32.46,77518.24,55.1,-0.0645,7e-05,6.59634]
[1779725026190,32.45,77529.23,55.1,-0.06368,7e-05,6.53181]
[1779725030742,32.45,77529.51,55.1,-0.06365,7e-05,6.52981]
[1779725036265,32.45,77520.5,55.1,-0.0643,7e-05,6.58095]
[1779725041300,32.45,77521.96,55.1,-0.06418,7e-05,6.57143]
[1779725043091,32.45,77522.0,55.1,-0.06418,7e-05,6.571]
[1779725048349,32.44,77520.73,55.1,-0.06425,7e-05,6.57712]
[1779725049674,32.44,77520.78,55.1,-0.06425,7e-05,6.57662]
[1779725056047,32.44,77521.1,55.1,-0.06422,7e-05,6.57411]
[1779725061440,32.44,77520.01,55.1,-0.06427,7e-05,6.57852]
[1779725067482,32.44,77528.78,55.1,-0.06361,7e-05,6.52668]
[1779725072518,32.43,77529.38,55.1,-0.06352,7e-05,6.51803]
[1779725077554,32.43,77529.05,55.1,-0.06354,7e-05,6.51933]
[1779725084603,32.43,77529.29,55.1,-0.06351,7e-05,6.5172]
[1779725089644,32.43,77533.92,55.1,-0.06317,7e-05,6.49012]
[1779725096067,32.43,77532.13,55.1,-0.06329,7e-05,6.50014]
[1779725102978,32.43,77532.73,55.1,-0.06324,7e-05,6.49628]
[1779725110162,32.43,77532.51,55.1,-0.06326,7e-05,6.49734]
[1779725112275,32.43,77532.51,55.1,-0.06325,7e-05,6.49709]
[1779725118844,32.43,77531.2,55.1,-0.06334,7e-05,6.50419]
[1779725123879,32.43,77532.46,55.1,-0.06325,7e-05,6.49661]
[1779725124653,32.43,77532.46,55.1,-0.06325,7e-05,6.49661]
[1779725129754,32.43,77534.88,55.1,-0.06307,7e-05,6.48246]
[1779725137979,32.43,77532.09,55.1,-0.06323,7e-05,6.49372]
[1779725138667,32.43,77532.09,55.1,-0.06323,7e-05,6.49372]
[1779725143804,32.43,77527.14,55.1,-0.06359,7e-05,6.52205]
[1779725149907,32.42,77528.2,55.1,-0.06351,7e-05,6.51539]
[1779725149909,32.42,77528.2,55.1,-0.06351,7e-05,6.51539]
[1779725155099,32.42,77527.72,55.1,-0.06353,7e-05,6.51749]
[1779725160134,32.42,77528.69,55.1,-0.06345,7e-05,6.51131]
[1779725165170,32.42,77529.7,55.1,-0.06337,7e-05,6.5049]
[1779725171214,32.42,77533.22,55.1,-0.06311,7e-05,6.4841]
[1779725171705,32.42,77533.22,55.1,-0.06311,7e-05,6.4841]
[1779725177256,32.42,77530.94,55.1,-0.06327,7e-05,6.49686]
[1779725183298,32.42,77529.39,55.1,-0.06338,7e-05,6.50524]
[1779725189340,32.42,77531.88,55.1,-0.06319,7e-05,6.49036]
[1779725195382,32.42,77532.09,55.1,-0.06313,7e-05,6.48432]
[1779725202104,32.42,77532.09,55.1,-0.06313,7e-05,6.48432]
[1779725214515,32.41,77531.82,55.1,-0.06314,7e-05,6.4851]
[1779725222571,32.41,77531.34,55.1,-0.06317,7e-05,6.48765]
[1779725228613,32.41,77531.32,55.1,-0.06317,7e-05,6.48757]
[1779725233648,32.41,77531.2,55.1,-0.06318,7e-05,6.4881]
[1779725239689,32.41,77531.19,55.1,-0.06318,7e-05,6.48799]
[1779725246739,32.41,77531.68,55.1,-0.06314,7e-05,6.48497]
[1779725252782,32.41,77531.65,55.1,-0.0631,7e-05,6.48053]
[1779725257817,32.41,77531.97,55.1,-0.06307,7e-05,6.4786]
[1779725262852,32.41,77531.52,55.1,-0.06311,7e-05,6.48109]
[1779725267887,32.41,77531.87,55.1,-0.06308,7e-05,6.47898]
[1779725273869,32.41,77531.87,55.1,-0.06308,7e-05,6.47892]
[1779725279971,32.41,77531.87,55.1,-0.06308,7e-05,6.47875]
[1779725287221,32.41,77531.87,55.1,-0.06308,7e-05,6.47875]
[1779725293062,32.41,77534.6,55.1,-0.06287,7e-05,6.46281]
[1779725298097,32.41,77541.21,55.1,-0.0624,7e-05,6.42501]
[1779725303132,32.41,77541.24,55.1,-0.0624,7e-05,6.42516]
[1779725307318,32.41,77541.43,55.1,-0.06239,7e-05,6.42426]
[1779725312761,32.41,77540.95,55.1,-0.06239,7e-05,6.42286]
[1779725318237,32.41,77533.15,55.1,-0.06296,7e-05,6.46781]
[1779725323274,32.41,77532.09,55.1,-0.06303,7e-05,6.47383]
[1779725328309,32.41,77532.27,55.1,-0.06302,7e-05,6.47267]
[1779725336366,32.41,77532.11,55.1,-0.06303,7e-05,6.47341]
[1779725342410,32.41,77527.92,55.1,-0.06333,7e-05,6.49723]
[1779725347445,32.41,77527.56,55.1,-0.06335,7e-05,6.49891]
[1779725350711,32.41,77527.23,55.1,-0.06337,7e-05,6.50065]
[1779725356508,32.41,77527.57,55.1,-0.06334,7e-05,6.49808]
[1779725361543,32.41,77527.82,55.1,-0.06332,7e-05,6.49619]
[1779725366578,32.41,77526.98,55.1,-0.06337,7e-05,6.50059]
[1779725371613,32.4,77526.19,55.1,-0.06338,7e-05,6.50012]
[1779725376649,32.4,77523.82,55.1,-0.06355,7e-05,6.51325]
[1779725382691,32.4,77523.25,55.1,-0.06358,7e-05,6.51571]
[1779725387725,32.4,77517.89,55.1,-0.06397,7e-05,6.54597]
[1779725394775,32.4,77516.77,55.1,-0.06403,7e-05,6.55113]
[1779725401815,32.4,77517.37,55.1,-0.06398,7e-05,6.54707]
[1779725407867,32.39,77518.15,55.1,-0.0639,7e-05,6.54069]
[1779725412903,32.39,77517.83,55.1,-0.06391,7e-05,6.54164]
[1779725417938,32.39,77518.13,55.1,-0.06388,7e-05,6.539]
[1779725423980,32.39,77516.55,55.1,-0.06398,7e-05,6.54711]
[1779725427291,32.38,77512.72,55.1,-0.06426,7e-05,6.56899]
[1779725431553,32.38,77501.96,55.1,-0.06501,7e-05,6.62576]
[1779725436117,32.38,77501.92,55.1,-0.065,7e-05,6.62474]
[1779725436403,32.38,77501.92,55.1,-0.065,7e-05,6.62474]
[1779725437353,32.38,77501.92,55.1,-0.06499,7e-05,6.62444]
[1779725438223,32.38,77497.61,55.1,-0.06531,8e-05,6.64935]
[1779725438316,32.38,77497.61,55.1,-0.06531,8e-05,6.64935]
[1779725438641,32.38,77497.61,55.1,-0.06531,8e-05,6.64935]
[1779725444130,32.37,77492.25,55.1,-0.06568,8e-05,6.67819]
[1779725446870,32.37,77492.73,55.1,-0.06564,8e-05,6.67501]
[1779725449433,32.37,77492.38,55.1,-0.06565,8e-05,6.67599]
[1779725450962,32.37,77492.18,55.1,-0.06567,8e-05,6.67681]
[1779725455967,32.36,77494.66,55.1,-0.06546,8e-05,6.66052]
[1779725462256,32.36,77504.8,55.1,-0.06467,7e-05,6.59924]
[1779725465425,32.36,77505.57,55.1,-0.06461,7e-05,6.59432]
[1779725469538,32.36,77506.14,55.1,-0.06455,7e-05,6.59016]
[1779725475347,32.35,77509.43,55.1,-0.06429,7e-05,6.56971]
[1779725481389,32.35,77509.16,55.1,-0.0643,7e-05,6.5704]
[1779725486424,32.35,77509.58,55.1,-0.06426,7e-05,6.56726]
[1779725491459,32.35,77511.99,55.1,-0.06404,7e-05,6.54808]
[1779725495402,32.35,77513.78,55.1,-0.0639,7e-05,6.53739]
[1779725496968,32.35,77514.07,55.1,-0.06388,7e-05,6.53562]
[1779725502545,32.35,77520.06,55.1,-0.06343,7e-05,6.50052]
[1779725508587,32.35,77520.1,55.1,-0.06342,7e-05,6.49997]
[1779725513623,32.35,77520.5,55.1,-0.06339,7e-05,6.49738]
[1779725526715,32.35,77520.25,55.1,-0.0634,7e-05,6.498]
[1779725531750,32.34,77520.23,55.1,-0.06339,7e-05,6.49774]
[1779725536785,32.34,77520.66,55.1,-0.06336,7e-05,6.49485]
[1779725542827,32.34,77528.81,55.1,-0.06276,7e-05,6.44774]
[1779725547862,32.34,77529.31,55.1,-0.06272,7e-05,6.44494]
[1779725552897,32.34,77528.65,55.1,-0.06274,7e-05,6.44436]
[1779725558939,32.34,77523.3,55.1,-0.06313,7e-05,6.47531]
[1779725564022,32.34,77520.88,55.1,-0.0633,7e-05,6.48908]
[1779725568352,32.34,77513.92,55.1,-0.06381,7e-05,6.52895]
[1779725571076,32.34,77513.97,55.1,-0.06381,7e-05,6.52854]
[1779725581096,32.34,77510.84,55.1,-0.06401,7e-05,6.54495]
[1779725586131,32.34,77510.82,55.1,-0.06401,7e-05,6.54433]
[1779725595194,32.33,77510.76,55.1,-0.064,7e-05,6.5434]
[1779725600354,32.33,77510.74,55.1,-0.06399,7e-05,6.54284]
[1779725604543,32.33,77510.78,55.1,-0.06398,7e-05,6.54207]
[1779725605505,32.33,77504.17,55.1,-0.06447,7e-05,6.58042]
[1779725605938,32.33,77504.17,55.1,-0.06447,7e-05,6.58042]
[1779725606657,32.33,77495.96,55.1,-0.06508,8e-05,6.6282]
[1779725606698,32.33,77485.63,55.1,-0.06586,8e-05,6.68857]
[1779725607328,32.33,77485.63,55.1,-0.06586,8e-05,6.68857]
[1779725607429,32.33,77481.82,55.1,-0.06614,8e-05,6.71065]
[1779725608279,32.33,77481.82,55.1,-0.06614,8e-05,6.71065]
[1779725611387,32.33,77480.89,55.1,-0.06622,8e-05,6.71632]
[1779725614678,32.33,77478.27,55.1,-0.06638,8e-05,6.72758]
[1779725614680,32.33,77478.27,55.1,-0.06638,8e-05,6.72758]
[1779725614778,32.33,77478.27,55.1,-0.06638,8e-05,6.72758]
[1779725615099,32.33,77478.23,55.1,-0.06638,8e-05,6.72789]
[1779725615735,32.33,77459.93,55.1,-0.0678,8e-05,6.8371]
[1779725618304,32.33,77459.46,55.1,-0.06785,8e-05,6.84085]
[1779725625173,32.34,77466.81,55.1,-0.06733,8e-05,6.80076]
[1779725630442,32.35,77467.5,55.1,-0.06732,8e-05,6.80002]
[1779725634099,32.35,77467.5,55.1,-0.06732,8e-05,6.80002]
[1779725639505,32.36,77461.66,55.1,-0.06783,8e-05,6.83972]
[1779725641341,32.36,77460.78,55.1,-0.06791,8e-05,6.84547]
[1779725646554,32.37,77461.06,55.1,-0.06793,8e-05,6.84685]
[1779725654610,32.38,77460.83,55.1,-0.068,8e-05,6.8523]
[1779725659645,32.38,77455.2,55.1,-0.06847,8e-05,6.88841]
[1779725660886,32.38,77455.2,55.1,-0.06847,8e-05,6.88841]
[1779725661453,32.38,77453.01,55.1,-0.06864,8e-05,6.90196]
[1779725666694,32.39,77455.57,55.1,-0.06848,8e-05,6.88925]
[1779725672735,32.39,77455.11,55.1,-0.06851,8e-05,6.89014]
[1779725677772,32.4,77450.99,55.1,-0.06886,8e-05,6.91701]
[1779725682849,32.4,77449.59,55.1,-0.06899,8e-05,6.92703]
[1779725682956,32.4,77449.59,55.1,-0.06899,8e-05,6.92703]
[1779725683762,32.4,77449.59,55.1,-0.069,8e-05,6.92743]
[1779725684919,32.4,77449.32,55.1,-0.06902,8e-05,6.92944]
[1779725684921,32.4,77449.32,55.1,-0.06902,8e-05,6.92944]
[1779725685280,32.41,77449.32,55.1,-0.06903,8e-05,6.92983]
[1779725687442,32.41,77448.17,55.1,-0.06913,8e-05,6.93749]
[1779725692880,32.41,77448.91,55.1,-0.0691,8e-05,6.93526]
[1779725695134,32.41,77449.12,55.1,-0.06909,8e-05,6.93438]
[1779725700936,32.42,77448.89,55.1,-0.06914,8e-05,6.93834]
[1779725701604,32.42,77448.89,55.1,-0.06914,8e-05,6.93834]
[1779725705307,32.42,77451.16,55.1,-0.06898,8e-05,6.92623]
[1779725706561,32.42,77451.78,55.1,-0.06893,8e-05,6.9229]
[1779725706815,32.42,77451.78,55.1,-0.06893,8e-05,6.9229]
[1779725715690,32.43,77464.43,55.1,-0.068,8e-05,6.85155]
[1779725715692,32.43,77464.43,55.1,-0.068,8e-05,6.85155]
[1779725715884,32.43,77464.43,55.1,-0.068,8e-05,6.85155]
[1779725715923,32.43,77464.43,55.1,-0.068,8e-05,6.85155]
[1779725716050,32.43,77464.43,55.1,-0.068,8e-05,6.85155]
[1779725720499,32.44,77469.74,55.1,-0.06762,8e-05,6.82265]
[1779725726112,32.44,77474.78,55.1,-0.06728,8e-05,6.79624]
[1779725729943,32.45,77475.33,55.1,-0.06726,8e-05,6.79473]
[1779725729988,32.45,77475.33,55.1,-0.06726,8e-05,6.79473]
[1779725730267,32.45,77475.33,55.1,-0.06726,8e-05,6.79473]
[1779725730393,32.45,77475.58,55.1,-0.06725,8e-05,6.79383]
[1779725732148,32.45,77476.13,55.1,-0.06717,8e-05,6.7866]
[1779725734199,32.45,77476.21,55.1,-0.06718,8e-05,6.78732]
[1779725739063,32.46,77475.8,55.1,-0.06725,8e-05,6.79273]
[1779725741102,32.46,77476.19,55.1,-0.06724,8e-05,6.7916]
[1779725742945,32.46,77479.88,55.1,-0.06697,8e-05,6.77099]
[1779725748274,32.47,77487.34,55.1,-0.06645,8e-05,6.73099]
[1779725753309,32.48,77487.49,55.1,-0.06648,8e-05,6.73351]
[1779725758345,32.49,77487.45,55.1,-0.06653,8e-05,6.73772]
[1779725763379,32.5,77490.37,55.1,-0.06636,8e-05,6.72388]
[1779725764831,32.5,77490.37,55.1,-0.06636,8e-05,6.72388]
[1779725770780,32.51,77493.11,55.1,-0.0662,8e-05,6.71187]
[1779725776470,32.52,77490.72,55.1,-0.06644,8e-05,6.73064]
[1779725782513,32.52,77490.49,55.1,-0.06651,8e-05,6.73597]
[1779725787547,32.53,77490.75,55.1,-0.06653,8e-05,6.73775]
[1779725792582,32.54,77480.79,55.1,-0.06729,8e-05,6.79503]
[1779725793356,32.54,77480.79,55.1,-0.06729,8e-05,6.79503]
[1779725798624,32.55,77483.88,55.1,-0.0671,8e-05,6.78015]
[1779725800869,32.55,77487.56,55.1,-0.06683,8e-05,6.75907]
[1779725803924,32.55,77488.08,55.1,-0.06681,8e-05,6.75787]
[1779725810708,32.56,77479.86,55.1,-0.0675,8e-05,6.81076]
[1779725817856,32.57,77479.26,55.1,-0.06757,8e-05,6.81643]
[1779725821802,32.57,77478.67,55.1,-0.06765,8e-05,6.82302]
[1779725824457,32.58,77476.6,55.1,-0.06783,8e-05,6.83674]
[1779725829841,32.58,77477.11,55.1,-0.06783,8e-05,6.83663]
[1779725836622,32.58,77477.16,55.1,-0.06784,8e-05,6.83729]
[1779725841040,32.59,77480.74,55.1,-0.06761,8e-05,6.82004]
[1779725842549,32.59,77481.18,55.1,-0.06759,8e-05,6.81795]
[1779725843099,32.59,77481.18,55.1,-0.06759,8e-05,6.81795]
[1779725843539,32.6,77481.58,55.1,-0.06757,8e-05,6.81661]
[1779725844932,32.6,77482.26,55.1,-0.06752,8e-05,6.81311]
[1779725845634,32.6,77482.06,55.1,-0.06755,8e-05,6.81481]
[1779725849174,32.6,77482.65,55.1,-0.06752,8e-05,6.81289]
[1779725849181,32.6,77482.65,55.1,-0.06752,8e-05,6.81289]
[1779725849619,32.6,77480.45,55.1,-0.0677,8e-05,6.82639]
[1779725850950,32.6,77479.57,55.1,-0.06777,8e-05,6.83209]
[1779725851432,32.6,77478.79,55.1,-0.06784,8e-05,6.8372]
[1779725852577,32.61,77478.62,55.1,-0.06782,8e-05,6.83411]
[1779725853551,32.61,77478.06,55.1,-0.06786,8e-05,6.83791]
[1779725855524,32.61,77477.34,55.1,-0.06793,8e-05,6.84313]
[1779725861064,32.61,77469.02,55.1,-0.06861,8e-05,6.89501]
[1779725866099,32.62,77469.2,55.1,-0.06862,8e-05,6.89591]
[1779725871135,32.62,77468.38,55.1,-0.06871,8e-05,6.90272]
[1779725876170,32.63,77468.38,55.1,-0.06873,8e-05,6.90461]
[1779725881207,32.63,77467.66,55.1,-0.06882,8e-05,6.91076]
[1779725885900,32.63,77465.79,55.1,-0.06898,8e-05,6.92331]
[1779725891058,32.64,77467.63,55.1,-0.06886,8e-05,6.91411]
[1779725891104,32.64,77467.63,55.1,-0.06886,8e-05,6.91411]
[1779725891951,32.64,77468.17,55.1,-0.06882,8e-05,6.91127]
[1779725898037,32.64,77467.79,55.1,-0.06887,8e-05,6.91498]
[1779725903364,32.65,77466.52,55.1,-0.06901,8e-05,6.92539]
[1779725913434,32.66,77465.48,55.1,-0.06909,8e-05,6.9304]
[1779725913475,32.66,77465.48,55.1,-0.06909,8e-05,6.9304]
[1779725916355,32.66,77464.2,55.1,-0.0692,8e-05,6.93869]
[1779725916869,32.66,77464.12,55.1,-0.06921,8e-05,6.9395]
[1779725922502,32.66,77464.78,55.1,-0.06918,8e-05,6.93753]
[1779725926751,32.66,77464.83,55.1,-0.0692,8e-05,6.93855]
[1779725928192,32.67,77462.13,55.1,-0.06941,8e-05,6.95495]
[1779725928249,32.67,77448.28,55.1,-0.07051,8e-05,7.038]
[1779725928521,32.67,77448.28,55.1,-0.07051,8e-05,7.038]
[1779725928532,32.67,77448.28,55.1,-0.07051,8e-05,7.038]
[1779725929685,32.67,77448.35,55.1,-0.0705,8e-05,7.03776]
[1779725937225,32.67,77445.46,55.1,-0.07074,8e-05,7.05586]
[1779725940364,32.67,77447.02,55.1,-0.07063,8e-05,7.04728]
[1779725945663,32.67,77453.4,55.1,-0.07014,8e-05,7.01061]
[1779725950401,32.67,77452.4,55.1,-0.07023,8e-05,7.01728]
[1779725955733,32.68,77451.08,55.1,-0.07036,8e-05,7.02672]
[1779725960768,32.68,77451.5,55.1,-0.07034,8e-05,7.02525]
[1779725965808,32.68,77452.49,55.1,-0.07027,8e-05,7.02044]
[1779725970843,32.69,77452.59,55.1,-0.07028,8e-05,7.02101]
[1779725975878,32.69,77453.23,55.1,-0.0702,8e-05,7.01372]
[1779725976605,32.69,77453.23,55.1,-0.0702,8e-05,7.01372]
[1779725980913,32.69,77467.0,55.1,-0.06914,8e-05,6.93313]
[1779725981543,32.69,77467.0,55.1,-0.06914,8e-05,6.93313]
[1779725982558,32.69,77466.2,55.1,-0.06921,8e-05,6.93826]
[1779725984689,32.69,77465.68,55.1,-0.06926,8e-05,6.94207]
[1779725989976,32.7,77470.13,55.1,-0.06894,8e-05,6.91791]
[1779725996019,32.7,77470.43,55.1,-0.06895,8e-05,6.91842]
[1779726002447,32.71,77469.91,55.1,-0.06901,8e-05,6.92305]
[1779726006286,32.71,77469.15,55.1,-0.06909,8e-05,6.92943]
[1779726006557,32.71,77469.15,55.1,-0.06909,8e-05,6.92943]
[1779726010027,32.71,77468.72,55.1,-0.06914,8e-05,6.93344]
[1779726010128,32.71,77468.72,55.1,-0.06914,8e-05,6.93344]
[1779726010724,32.71,77468.14,55.1,-0.06919,8e-05,6.93725]
[1779726010773,32.71,77468.14,55.1,-0.06919,8e-05,6.93725]
[1779726011303,32.71,77468.14,55.1,-0.06919,8e-05,6.93725]
[1779726017170,32.72,77457.11,55.1,-0.07009,8e-05,7.00499]
[1779726023212,32.72,77457.82,55.1,-0.07005,8e-05,7.00215]
[1779726029258,32.73,77456.87,55.1,-0.07014,8e-05,7.00919]
[1779726030003,32.73,77456.87,55.1,-0.07014,8e-05,7.00919]
[1779726030416,32.73,77456.87,55.1,-0.07014,8e-05,7.00919]
[1779726031950,32.73,77459.25,55.1,-0.06992,8e-05,6.99083]
[1779726033528,32.73,77467.25,55.1,-0.0693,8e-05,6.94347]
[1779726042912,32.73,77468.64,55.1,-0.06923,8e-05,6.9385]
[1779726046413,32.74,77469.09,55.1,-0.06921,8e-05,6.93681]
[1779726051637,32.74,77468.83,55.1,-0.06925,8e-05,6.9403]
[1779726052891,32.74,77468.61,55.1,-0.06927,8e-05,6.94193]
[1779726053616,32.74,77468.61,55.1,-0.06927,8e-05,6.94193]
[1779726054310,32.74,77464.66,55.1,-0.06959,8e-05,6.96571]
[1779726056951,32.74,77463.78,55.1,-0.06967,8e-05,6.97176]
[1779726058646,32.74,77462.69,55.1,-0.06976,8e-05,6.97878]
[1779726058659,32.74,77462.69,55.1,-0.06976,8e-05,6.97878]
[1779726060160,32.75,77460.76,55.1,-0.06991,8e-05,6.99054]
[1779726066517,32.75,77459.78,55.1,-0.07001,8e-05,6.998]
[1779726070415,32.75,77459.43,55.1,-0.07005,8e-05,7.00053]
[1779726073178,32.75,77460.98,55.1,-0.06993,8e-05,6.99216]
[1779726079610,32.76,77463.52,55.1,-0.06976,8e-05,6.97873]
[1779726084644,32.76,77463.57,55.1,-0.06977,8e-05,6.9797]
[1779726089680,32.76,77463.95,55.1,-0.06976,8e-05,6.97898]
[1779726096649,32.76,77463.99,55.1,-0.06976,8e-05,6.979]
[1779726101765,32.77,77463.8,55.1,-0.06977,8e-05,6.97838]
[1779726107090,32.77,77463.86,55.1,-0.06978,8e-05,6.97907]
[1779726112842,32.77,77462.6,55.1,-0.0699,8e-05,6.98837]
[1779726118188,32.78,77463.18,55.1,-0.06987,8e-05,6.98589]
[1779726124926,32.78,77463.95,55.1,-0.06983,8e-05,6.98323]
[1779726130968,32.78,77464.73,55.1,-0.06979,8e-05,6.98005]
[1779726137010,32.79,77464.76,55.1,-0.06981,8e-05,6.9813]
[1779726143052,32.79,77465.17,55.1,-0.06979,8e-05,6.9803]
[1779726149094,32.79,77464.77,55.1,-0.06984,8e-05,6.98411]
[1779726154129,32.8,77463.74,55.1,-0.0699,8e-05,6.98678]
[1779726159164,32.8,77463.8,55.1,-0.06991,8e-05,6.98758]
[1779726165216,32.8,77464.04,55.1,-0.06991,8e-05,6.98755]
[1779726170251,32.8,77464.77,55.1,-0.06987,8e-05,6.98438]
[1779726174229,32.81,77464.88,55.1,-0.06987,8e-05,6.98445]
[1779726174811,32.81,77468.43,55.1,-0.06959,8e-05,6.9636]
[1779726175292,32.81,77483.03,55.1,-0.06846,8e-05,6.87751]
[1779726181540,32.81,77483.98,55.1,-0.06842,8e-05,6.87399]
[1779726182101,32.81,77483.95,55.1,-0.06842,8e-05,6.87458]
[1779726182175,32.81,77483.95,55.1,-0.06842,8e-05,6.87458]
[1779726182342,32.81,77486.27,55.1,-0.06825,8e-05,6.86132]
[1779726184161,32.81,77487.58,55.1,-0.06815,8e-05,6.85346]
[1779726184356,32.81,77487.09,55.1,-0.06818,8e-05,6.85621]
[1779726188761,32.82,77487.2,55.1,-0.0682,8e-05,6.85729]
[1779726188924,32.82,77487.2,55.1,-0.0682,8e-05,6.85729]
[1779726189018,32.82,77487.2,55.1,-0.0682,8e-05,6.85729]
[1779726189130,32.82,77487.2,55.1,-0.0682,8e-05,6.85729]
[1779726189255,32.82,77487.2,55.1,-0.0682,8e-05,6.85729]
[1779726189392,32.82,77508.58,55.1,-0.06657,8e-05,6.73256]
[1779726190934,32.82,77511.63,55.1,-0.06634,8e-05,6.71487]
[1779726191282,32.82,77511.63,55.1,-0.06634,8e-05,6.71487]
[1779726192566,32.82,77513.29,55.1,-0.06622,8e-05,6.7053]
[1779726194284,32.82,77517.89,55.1,-0.06588,7e-05,6.67878]
[1779726195248,32.82,77519.34,55.1,-0.06577,7e-05,6.67051]
[1779726195542,32.82,77519.34,55.1,-0.06577,7e-05,6.67051]
[1779726195592,32.82,77520.44,55.1,-0.06569,7e-05,6.66429]
[1779726196524,32.82,77520.44,55.1,-0.06569,7e-05,6.66429]
[1779726197425,32.82,77522.79,55.1,-0.06551,7e-05,6.65036]
[1779726197477,32.82,77522.79,55.1,-0.06551,7e-05,6.65036]
[1779726197533,32.82,77522.79,55.1,-0.06551,7e-05,6.65036]
[1779726197549,32.82,77522.79,55.1,-0.06551,7e-05,6.65036]
[1779726199707,32.82,77533.82,55.1,-0.06468,7e-05,6.58591]
[1779726199817,32.82,77533.82,55.1,-0.06468,7e-05,6.58591]
[1779726200175,32.82,77533.82,55.1,-0.06468,7e-05,6.58591]
[1779726204853,32.81,77544.07,55.1,-0.06392,7e-05,6.5262]
[1779726204964,32.81,77544.07,55.1,-0.06392,7e-05,6.5262]
[1779726204969,32.81,77544.07,55.1,-0.06392,7e-05,6.5262]
[1779726205854,32.81,77549.28,55.1,-0.06353,7e-05,6.49631]
[1779726206067,32.81,77549.28,55.1,-0.06353,7e-05,6.49631]
[1779726209697,32.81,77549.38,55.1,-0.06352,7e-05,6.49556]
[1779726215574,32.81,77551.78,55.1,-0.06331,7e-05,6.47708]
[1779726215935,32.81,77551.78,55.1,-0.06331,7e-05,6.47708]
[1779726221616,32.81,77550.86,55.1,-0.06337,7e-05,6.48207]
[1779726226368,32.81,77551.28,55.1,-0.06334,7e-05,6.47948]
[1779726231686,32.81,77551.53,55.1,-0.06332,7e-05,6.4778]
[1779726236721,32.81,77545.48,55.1,-0.06375,7e-05,6.51201]
[1779726236801,32.81,77545.48,55.1,-0.06375,7e-05,6.51201]
[1779726243770,32.81,77545.06,55.1,-0.06378,7e-05,6.51372]
[1779726248805,32.81,77534.41,55.1,-0.06455,7e-05,6.57429]
[1779726249834,32.81,77531.36,55.1,-0.06477,7e-05,6.59167]
[1779726250432,32.81,77531.36,55.1,-0.06477,7e-05,6.59167]
[1779726252055,32.81,77531.25,55.1,-0.06478,7e-05,6.59211]
[1779726252067,32.81,77531.25,55.1,-0.06478,7e-05,6.59211]
[1779726252096,32.81,77531.06,55.1,-0.06479,7e-05,6.59277]
[1779726252834,32.81,77519.79,55.1,-0.06563,7e-05,6.65785]
[1779726258876,32.81,77516.31,55.1,-0.0659,7e-05,6.67911]
[1779726263912,32.81,77522.12,55.1,-0.06548,7e-05,6.64628]
[1779726269954,32.81,77522.09,55.1,-0.06549,7e-05,6.64753]
[1779726277003,32.82,77522.11,55.1,-0.06547,7e-05,6.64408]
[1779726280905,32.82,77522.11,55.1,-0.06547,7e-05,6.64408]
[1779726281005,32.82,77522.11,55.1,-0.06547,7e-05,6.64478]
[1779726287073,32.81,77522.11,55.1,-0.06545,7e-05,6.64304]
[1779726293957,32.81,77522.11,55.1,-0.06545,7e-05,6.64304]
[1779726294499,32.81,77522.11,55.1,-0.06545,7e-05,6.64304]
[1779726298886,32.81,77522.39,55.1,-0.06539,7e-05,6.63819]
[1779726302252,32.8,77521.05,55.1,-0.06548,7e-05,6.64507]
[1779726302351,32.8,77520.51,55.1,-0.06552,7e-05,6.64789]
[1779726307827,32.8,77516.72,55.1,-0.06581,7e-05,6.67038]
[1779726308931,32.81,77512.4,55.1,-0.06613,8e-05,6.69569]
[1779726312495,32.81,77511.41,55.1,-0.06621,8e-05,6.70164]
[1779726318204,32.81,77512.06,55.1,-0.06617,8e-05,6.6982]
[1779726322730,32.81,77514.26,55.1,-0.066,8e-05,6.68562]
[1779726322809,32.81,77514.94,55.1,-0.06595,8e-05,6.68183]
[1779726328160,32.8,77521.85,55.1,-0.06542,7e-05,6.64029]
[1779726328183,32.8,77521.85,55.1,-0.06542,7e-05,6.64029]
[1779726328323,32.8,77521.85,55.1,-0.06542,7e-05,6.64029]
[1779726330245,32.8,77529.37,55.1,-0.06485,7e-05,6.59591]
[1779726330494,32.8,77529.37,55.1,-0.06485,7e-05,6.59591]
[1779726334351,32.8,77530.35,55.1,-0.06472,7e-05,6.58473]
[1779726336409,32.8,77530.5,55.1,-0.0647,7e-05,6.58339]
[1779726337666,32.8,77530.58,55.1,-0.0647,7e-05,6.5827]
[1779726338467,32.8,77531.77,55.1,-0.06461,7e-05,6.57562]
[1779726344472,32.79,77533.67,55.1,-0.06445,7e-05,6.56329]
[1779726349507,32.79,77533.42,55.1,-0.06445,7e-05,6.56378]
[1779726354310,32.79,77533.42,55.1,-0.06444,7e-05,6.56303]
[1779726354542,32.79,77524.49,55.1,-0.0651,7e-05,6.61428]
[1779726355805,32.79,77524.49,55.1,-0.0651,7e-05,6.61428]
[1779726362713,32.79,77523.08,55.1,-0.06522,7e-05,6.62355]
[1779726364554,32.79,77523.08,55.1,-0.06523,7e-05,6.6242]
[1779726364574,32.79,77523.08,55.1,-0.06524,7e-05,6.62463]
[1779726371661,32.79,77522.44,55.1,-0.06526,7e-05,6.6264]
[1779726376696,32.79,77522.48,55.1,-0.06524,7e-05,6.62481]
[1779726381731,32.78,77514.68,55.1,-0.0658,7e-05,6.66859]
[1779726385213,32.78,77514.6,55.1,-0.0658,7e-05,6.66805]
[1779726385759,32.78,77514.57,55.1,-0.06579,7e-05,6.66789]
[1779726386908,32.78,77514.57,55.1,-0.06579,7e-05,6.66789]
[1779726389914,32.78,77514.57,55.1,-0.0658,7e-05,6.6682]
[1779726395077,32.78,77514.58,55.1,-0.06577,7e-05,6.66467]
[1779726401872,32.79,77515.24,55.1,-0.06574,7e-05,6.66196]
[1779726406907,32.79,77515.2,55.1,-0.06575,7e-05,6.66298]
[1779726408807,32.79,77515.2,55.1,-0.06575,7e-05,6.66298]
[1779726411663,32.79,77515.66,55.1,-0.06572,7e-05,6.66094]
[1779726415170,32.79,77515.56,55.1,-0.06573,7e-05,6.66183]
[1779726421005,32.79,77515.36,55.1,-0.06577,7e-05,6.66423]
[1779726426040,32.8,77515.5,55.1,-0.06577,7e-05,6.66431]
[1779726431075,32.8,77513.21,55.1,-0.06595,8e-05,6.67827]
[1779726436111,32.8,77512.45,55.1,-0.06601,8e-05,6.68326]
[1779726441146,32.8,77512.44,55.1,-0.06602,8e-05,6.68386]
[1779726447187,32.8,77512.7,55.1,-0.06601,8e-05,6.68298]
[1779726452223,32.8,77512.07,55.1,-0.06602,8e-05,6.68259]
[1779726457258,32.8,77508.75,55.1,-0.06628,8e-05,6.70237]
[1779726462828,32.8,77506.03,55.1,-0.06649,8e-05,6.71848]
[1779726463946,32.8,77505.58,55.1,-0.06652,8e-05,6.72114]
[1779726464042,32.8,77505.66,55.1,-0.06651,8e-05,6.72072]
[1779726469343,32.81,77505.94,55.1,-0.06653,8e-05,6.72221]
[1779726476596,32.81,77506.04,55.1,-0.06654,8e-05,6.72285]
[1779726482437,32.83,77506.4,55.1,-0.0666,8e-05,6.72737]
[1779726487472,32.83,77506.64,55.1,-0.06662,8e-05,6.7289]
[1779726495528,32.84,77505.95,55.1,-0.06673,8e-05,6.73754]
[1779726500563,32.85,77506.48,55.1,-0.06673,8e-05,6.73728]
[1779726505598,32.86,77507.91,55.1,-0.06665,8e-05,6.73178]
[1779726511640,32.86,77508.08,55.1,-0.06664,8e-05,6.72962]
[1779726517682,32.87,77508.36,55.1,-0.06667,8e-05,6.73136]
[1779726519496,32.87,77510.56,55.1,-0.06651,8e-05,6.71913]
[1779726519699,32.87,77512.14,55.1,-0.0664,8e-05,6.71053]
[1779726521675,32.87,77512.31,55.1,-0.06638,8e-05,6.70956]
[1779726524974,32.87,77513.16,55.1,-0.06632,8e-05,6.7047]
[1779726532790,32.88,77512.88,55.1,-0.06634,8e-05,6.70654]
[1779726537825,32.88,77512.88,55.1,-0.06634,8e-05,6.7066]
[1779726544874,32.87,77507.35,55.1,-0.06676,8e-05,6.73856]
[1779726549909,32.87,77506.27,55.1,-0.06684,8e-05,6.74462]
[1779726557964,32.87,77505.96,55.1,-0.06686,8e-05,6.74604]
[1779726563000,32.87,77505.01,55.1,-0.06692,8e-05,6.75128]
[1779726570441,32.87,77504.9,55.1,-0.06693,8e-05,6.7517]
[1779726576094,32.87,77509.31,55.1,-0.06655,8e-05,6.72101]
[1779726581129,32.87,77509.92,55.1,-0.0665,8e-05,6.71743]
[1779726585334,32.87,77511.09,55.1,-0.06642,8e-05,6.71065]
[1779726585389,32.87,77511.09,55.1,-0.06642,8e-05,6.71067]
[1779726589799,32.87,77511.09,55.1,-0.06642,8e-05,6.71067]
[1779726589901,32.88,77511.15,55.1,-0.06644,8e-05,6.71266]
[1779726590192,32.88,77526.63,55.1,-0.06528,7e-05,6.62308]
[1779726591994,32.88,77526.63,55.1,-0.06528,7e-05,6.62308]
[1779726597241,32.88,77528.11,55.1,-0.06519,7e-05,6.61576]
[1779726599756,32.88,77528.11,55.1,-0.06519,7e-05,6.61594]
[1779726605299,32.88,77524.83,55.1,-0.06545,7e-05,6.63592]
[1779726610839,32.88,77525.24,55.1,-0.06543,7e-05,6.63415]
[1779726617753,32.88,77524.67,55.1,-0.06548,7e-05,6.63803]
[1779726620860,32.89,77523.24,55.1,-0.06559,7e-05,6.64717]
[1779726627848,32.89,77523.49,55.1,-0.06558,7e-05,6.64653]
[1779726630583,32.89,77523.49,55.1,-0.06559,7e-05,6.64681]
[1779726630647,32.89,77523.49,55.1,-0.06559,7e-05,6.64681]
[1779726631405,32.89,77523.49,55.1,-0.06559,7e-05,6.64722]
[1779726631626,32.89,77523.49,55.1,-0.06559,7e-05,6.64722]
[1779726639541,32.89,77523.47,55.1,-0.06557,7e-05,6.64406]
[1779726644577,32.89,77523.18,55.1,-0.0656,7e-05,6.64645]
[1779726651627,32.9,77523.14,55.1,-0.06562,7e-05,6.64767]
[1779726656662,32.9,77516.84,55.1,-0.0661,8e-05,6.68473]
[1779726661697,32.9,77517.03,55.1,-0.06609,8e-05,6.68401]
[1779726662965,32.9,77517.03,55.1,-0.06609,8e-05,6.68401]
[1779726668258,32.9,77522.49,55.1,-0.06568,7e-05,6.65271]
[1779726676803,32.9,77524.02,55.1,-0.06559,7e-05,6.64543]
[1779726681840,32.9,77525.02,55.1,-0.06552,7e-05,6.6404]
[1779726683687,32.9,77525.09,55.1,-0.06552,7e-05,6.64016]
[1779726689850,32.9,77525.16,55.1,-0.06552,7e-05,6.63991]
[1779726690381,32.91,77525.17,55.1,-0.06553,7e-05,6.64081]
[1779726690433,32.91,77525.17,55.1,-0.06553,7e-05,6.64081]
[1779726690483,32.91,77525.17,55.1,-0.06553,7e-05,6.64081]
[1779726690903,32.91,77523.04,55.1,-0.06569,7e-05,6.65326]
[1779726692389,32.91,77523.12,55.1,-0.06565,7e-05,6.64896]
[1779726695381,32.91,77523.45,55.1,-0.06565,7e-05,6.64918]
[1779726700671,32.92,77522.62,55.1,-0.06576,7e-05,6.65747]
[1779726706008,32.93,77523.09,55.1,-0.06578,7e-05,6.65887]
[1779726711050,32.94,77522.72,55.1,-0.06585,7e-05,6.66435]
[1779726716085,32.95,77523.01,55.1,-0.06587,7e-05,6.66597]
[1779726728169,32.96,77522.55,55.1,-0.066,7e-05,6.67637]
[1779726733204,32.97,77523.28,55.1,-0.06599,7e-05,6.67529]
[1779726738245,32.98,77521.5,55.1,-0.06616,7e-05,6.68866]
[1779726743865,32.98,77523.82,55.1,-0.06601,7e-05,6.67706]
[1779726749321,32.99,77525.67,55.1,-0.06593,7e-05,6.67133]
[1779726752575,32.99,77526.46,55.1,-0.06585,7e-05,6.66348]
[1779726752683,33.0,77526.62,55.1,-0.06586,7e-05,6.66383]
[1779726757455,33.0,77529.55,55.1,-0.06564,7e-05,6.64722]
[1779726763779,33.0,77531.93,55.1,-0.06547,7e-05,6.63427]
[1779726766426,33.0,77532.25,55.1,-0.06545,7e-05,6.63278]
[1779726766528,33.0,77532.25,55.1,-0.06545,7e-05,6.6329]
[1779726773490,33.01,77531.73,55.1,-0.06556,7e-05,6.64071]
[1779726779532,33.02,77531.75,55.1,-0.06561,7e-05,6.64466]
[1779726782885,33.02,77532.48,55.1,-0.06557,7e-05,6.64181]
[1779726782905,33.02,77532.15,55.1,-0.0656,7e-05,6.64438]
[1779726788998,33.02,77531.6,55.1,-0.06565,7e-05,6.64795]
[1779726789019,33.03,77531.51,55.1,-0.06566,7e-05,6.64866]
[1779726791383,33.03,77524.06,55.1,-0.06623,7e-05,6.69287]
[1779726796651,33.04,77523.69,55.1,-0.0663,7e-05,6.69857]
[1779726802693,33.04,77523.63,55.1,-0.06635,7e-05,6.7024]
[1779726807728,33.05,77523.46,55.1,-0.0664,7e-05,6.70625]
[1779726810315,33.05,77523.48,55.1,-0.06641,7e-05,6.7067]
[1779726811869,33.05,77523.52,55.1,-0.06642,7e-05,6.7076]
[1779726817846,33.06,77524.99,55.1,-0.06631,7e-05,6.69798]
[1779726822103,33.07,77526.76,55.1,-0.06621,7e-05,6.6901]
[1779726825008,33.07,77529.43,55.1,-0.06603,7e-05,6.6765]
[1779726830403,33.08,77530.59,55.1,-0.06598,7e-05,6.67293]
[1779726838945,33.09,77529.83,55.1,-0.06612,7e-05,6.68346]
[1779726843980,33.1,77529.89,55.1,-0.06615,7e-05,6.68615]
[1779726849015,33.1,77526.44,55.1,-0.06645,7e-05,6.70898]
[1779726849713,33.1,77526.44,55.1,-0.06645,7e-05,6.70898]
[1779726855058,33.11,77526.43,55.1,-0.06649,7e-05,6.71241]
[1779726860093,33.12,77526.33,55.1,-0.06654,7e-05,6.71579]
[1779726865128,33.12,77526.36,55.1,-0.06657,7e-05,6.71841]
[1779726870163,33.13,77526.18,55.1,-0.06662,7e-05,6.72223]
[1779726876205,33.14,77526.22,55.1,-0.06662,7e-05,6.72078]
[1779726881240,33.14,77525.06,55.1,-0.06674,8e-05,6.73027]
[1779726886275,33.15,77525.12,55.1,-0.06677,8e-05,6.73261]
[1779726892317,33.16,77522.61,55.1,-0.067,8e-05,6.75025]
[1779726892715,33.16,77522.61,55.1,-0.067,8e-05,6.75025]
[1779726898359,33.16,77523.08,55.1,-0.067,8e-05,6.7504]
[1779726902548,33.17,77523.99,55.1,-0.06696,8e-05,6.74703]
[1779726904957,33.17,77523.89,55.1,-0.06698,8e-05,6.74855]
[1779726905806,33.17,77523.89,55.1,-0.06698,8e-05,6.74901]
[1779726906058,33.17,77523.89,55.1,-0.06698,8e-05,6.74901]
[1779726912457,33.18,77523.74,55.1,-0.06704,8e-05,6.75308]
[1779726917492,33.18,77522.62,55.1,-0.06715,8e-05,6.76176]
[1779726923534,33.19,77522.7,55.1,-0.06718,8e-05,6.76388]
[1779726929576,33.19,77522.75,55.1,-0.06721,8e-05,6.76614]
[1779726930658,33.19,77522.75,55.1,-0.06721,8e-05,6.76614]
[1779726931235,33.19,77522.75,55.1,-0.06721,8e-05,6.76614]
[1779726931695,33.2,77522.71,55.1,-0.06718,8e-05,6.76262]
[1779726931807,33.2,77522.71,55.1,-0.06718,8e-05,6.76262]
[1779726939649,33.2,77522.6,55.1,-0.06724,8e-05,6.76706]
[1779726945691,33.21,77522.58,55.1,-0.06727,8e-05,6.76966]
[1779726951732,33.22,77522.54,55.1,-0.0673,8e-05,6.77235]
[1779726960135,33.22,77522.45,55.1,-0.06732,8e-05,6.77367]
[1779726961445,33.22,77522.38,55.1,-0.06736,8e-05,6.77649]
[1779726961533,33.22,77522.96,55.1,-0.06732,8e-05,6.77352]
[1779726962811,33.22,77534.44,55.1,-0.06645,7e-05,6.70709]
[1779726964203,33.22,77534.44,55.1,-0.06645,7e-05,6.70709]
[1779726969861,33.22,77534.0,55.1,-0.06648,7e-05,6.70918]
[1779726974896,33.22,77533.25,55.1,-0.06653,7e-05,6.7132]
[1779726981947,33.22,77533.7,55.1,-0.06649,7e-05,6.71019]
[1779726987989,33.22,77533.56,55.1,-0.0665,7e-05,6.71072]
[1779726993259,33.22,77534.15,55.1,-0.06641,7e-05,6.7026]
[1779726994567,33.22,77534.09,55.1,-0.06642,7e-05,6.70293]
[1779726996048,33.22,77550.73,55.1,-0.06519,7e-05,6.60779]
[1779727002552,33.22,77551.56,55.1,-0.06513,7e-05,6.60359]
[1779727006305,33.22,77551.57,55.1,-0.06514,7e-05,6.60407]
[1779727006359,33.22,77551.57,55.1,-0.06514,7e-05,6.60433]
[1779727012159,33.22,77558.09,55.1,-0.06464,7e-05,6.56532]
[1779727013707,33.22,77558.6,55.1,-0.0646,7e-05,6.56212]
[1779727013850,33.22,77558.6,55.1,-0.0646,7e-05,6.56212]
[1779727014383,33.22,77558.6,55.1,-0.0646,7e-05,6.56212]
[1779727015757,33.22,77570.16,55.1,-0.06375,7e-05,6.49612]
[1779727018553,33.22,77574.13,55.1,-0.06346,7e-05,6.47336]
[1779727019107,33.22,77575.67,55.1,-0.06335,7e-05,6.46452]
[1779727022855,33.21,77574.84,55.1,-0.0634,7e-05,6.46864]
[1779727029289,33.21,77575.84,55.1,-0.06331,7e-05,6.46181]
[1779727034327,33.21,77576.88,55.1,-0.06323,7e-05,6.45507]
[1779727039362,33.21,77578.07,55.1,-0.06313,7e-05,6.44755]
[1779727044397,33.21,77576.56,55.1,-0.06323,7e-05,6.45517]
[1779727054467,33.2,77576.4,55.1,-0.06318,7e-05,6.44968]
[1779727059502,33.2,77575.07,55.1,-0.06326,7e-05,6.45622]
[1779727060532,33.2,77575.07,55.1,-0.06326,7e-05,6.45622]
[1779727061910,33.2,77564.17,55.1,-0.06404,7e-05,6.51731]
[1779727062646,33.2,77563.07,55.1,-0.06412,7e-05,6.52324]
[1779727063558,33.2,77563.07,55.1,-0.06412,7e-05,6.52324]
[1779727065453,33.2,77563.43,55.1,-0.06409,7e-05,6.5206]
[1779727068207,33.19,77563.29,55.1,-0.06408,7e-05,6.5205]
[1779727068891,33.19,77564.33,55.1,-0.06401,7e-05,6.51432]
[1779727069405,33.19,77564.33,55.1,-0.06401,7e-05,6.51432]
[1779727074319,33.19,77563.74,55.1,-0.06403,7e-05,6.51625]
[1779727080647,33.19,77564.0,55.1,-0.06399,7e-05,6.51339]
[1779727086691,33.18,77564.03,55.1,-0.06396,7e-05,6.51108]
[1779727092457,33.18,77564.5,55.1,-0.06392,7e-05,6.50738]
[1779727099782,33.18,77564.29,55.1,-0.0639,7e-05,6.5063]
[1779727104817,33.17,77564.3,55.1,-0.06388,7e-05,6.50479]
[1779727110859,33.17,77564.58,55.1,-0.06385,7e-05,6.50178]
[1779727115899,33.17,77560.59,55.1,-0.06408,7e-05,6.51867]
[1779727120934,33.16,77560.6,55.1,-0.06406,7e-05,6.51731]
[1779727125969,33.16,77561.0,55.1,-0.06402,7e-05,6.51376]
[1779727132013,33.16,77562.19,55.1,-0.06391,7e-05,6.50548]
[1779727141075,33.15,77564.69,55.1,-0.0637,7e-05,6.48914]
[1779727147117,33.15,77566.28,55.1,-0.06357,7e-05,6.47889]
[1779727152152,33.15,77565.53,55.1,-0.06361,7e-05,6.48207]
[1779727157187,33.14,77566.35,55.1,-0.06354,7e-05,6.47634]
[1779727162222,33.14,77565.94,55.1,-0.06356,7e-05,6.47759]
[1779727168265,33.14,77566.23,55.1,-0.06352,7e-05,6.47466]
[1779727173299,33.14,77565.82,55.1,-0.0635,7e-05,6.4714]
[1779727178335,33.13,77565.5,55.1,-0.06351,7e-05,6.47217]
[1779727188405,33.13,77565.79,55.1,-0.06346,7e-05,6.46846]
[1779727193440,33.13,77565.31,55.1,-0.06348,7e-05,6.47015]
[1779727198475,33.13,77564.95,55.1,-0.06349,7e-05,6.47117]
[1779727203510,33.12,77564.99,55.1,-0.06348,7e-05,6.46991]
[1779727208546,33.12,77562.83,55.1,-0.06362,7e-05,6.48109]
[1779727213581,33.12,77562.85,55.1,-0.06361,7e-05,6.47989]
[1779727220715,33.12,77562.11,55.1,-0.06365,7e-05,6.48321]
[1779727227678,33.11,77561.63,55.1,-0.06366,7e-05,6.48377]
[1779727235735,33.11,77561.87,55.1,-0.06358,7e-05,6.47622]
[1779727243791,33.1,77561.46,55.1,-0.06359,7e-05,6.47691]
[1779727249833,33.1,77561.6,55.1,-0.06356,7e-05,6.4749]
[1779727255875,33.1,77561.73,55.1,-0.06354,7e-05,6.47297]
[1779727262924,33.1,77561.72,55.1,-0.06352,7e-05,6.47167]
[1779727267959,33.09,77561.75,55.1,-0.06351,7e-05,6.47054]
[1779727276327,33.09,77561.82,55.1,-0.0635,7e-05,6.46958]
[1779727276775,33.09,77561.82,55.1,-0.0635,7e-05,6.46958]
[1779727276650,33.09,77560.91,55.1,-0.06355,7e-05,6.47362]
[1779727277024,33.09,77536.55,55.1,-0.06533,7e-05,6.61236]
[1779727278798,33.09,77536.55,55.1,-0.06533,7e-05,6.61236]
[1779727283198,33.09,77535.35,55.1,-0.06543,7e-05,6.61979]
[1779727284959,33.09,77535.19,55.1,-0.06544,7e-05,6.62084]
[1779727286956,33.09,77537.88,55.1,-0.06524,7e-05,6.60557]
[1779727287099,33.09,77541.77,55.1,-0.06496,7e-05,6.58342]
[1779727292551,33.09,77541.97,55.1,-0.06489,7e-05,6.57635]
[1779727293458,33.09,77542.0,55.1,-0.06488,7e-05,6.57584]
[1779727295285,33.09,77547.31,55.1,-0.06448,7e-05,6.54491]
[1779727297259,33.09,77548.32,55.1,-0.0644,7e-05,6.53862]
[1779727303543,33.08,77549.82,55.1,-0.06428,7e-05,6.52958]
[1779727308579,33.08,77551.7,55.1,-0.06412,7e-05,6.51673]
[1779727311043,33.08,77551.47,55.1,-0.06413,7e-05,6.5176]
[1779727311266,33.08,77551.85,55.1,-0.0641,7e-05,6.51499]
[1779727317308,33.08,77551.8,55.1,-0.06412,7e-05,6.51687]
[1779727322344,33.08,77551.99,55.1,-0.06412,7e-05,6.5171]
[1779727328261,33.09,77551.38,55.1,-0.06418,7e-05,6.52161]
[1779727328704,33.09,77551.38,55.1,-0.06418,7e-05,6.52161]
[1779727328852,33.09,77551.38,55.1,-0.06418,7e-05,6.52161]
[1779727329402,33.09,77566.37,55.1,-0.0631,7e-05,6.43704]
[1779727329913,33.09,77566.37,55.1,-0.0631,7e-05,6.43704]
[1779727332242,33.09,77567.52,55.1,-0.06301,7e-05,6.43036]
[1779727334011,33.09,77567.45,55.1,-0.06302,7e-05,6.43057]
[1779727334742,33.09,77583.05,55.1,-0.0619,7e-05,6.34283]
[1779727335444,33.09,77593.78,55.1,-0.06114,7e-05,6.28299]
[1779727336106,33.09,77593.78,55.1,-0.06114,7e-05,6.28299]
[1779727341158,33.09,77594.11,55.1,-0.06113,7e-05,6.28186]
[1779727347530,33.09,77595.03,55.1,-0.06107,7e-05,6.27772]
[1779727352565,33.09,77590.61,55.1,-0.06135,7e-05,6.29849]
[1779727357600,33.09,77591.49,55.1,-0.0613,7e-05,6.29406]
[1779727362638,33.09,77591.31,55.1,-0.06132,7e-05,6.29557]
[1779727371700,33.1,77589.65,55.1,-0.06144,7e-05,6.30553]
[1779727376736,33.1,77589.03,55.1,-0.06149,7e-05,6.30939]
[1779727381771,33.1,77583.26,55.1,-0.0619,7e-05,6.34201]
[1779727387813,33.1,77582.93,55.1,-0.06193,7e-05,6.34411]
[1779727392847,33.1,77576.85,55.1,-0.06237,7e-05,6.37824]
[1779727398890,33.1,77576.78,55.1,-0.06237,7e-05,6.37866]
[1779727404926,33.1,77576.67,55.1,-0.06238,7e-05,6.37926]
[1779727412988,33.1,77576.53,55.1,-0.06235,7e-05,6.37532]
[1779727418024,33.1,77577.31,55.1,-0.06229,7e-05,6.37078]
[1779727423059,33.1,77577.12,55.1,-0.0623,7e-05,6.37164]
[1779727428095,33.1,77578.72,55.1,-0.06218,7e-05,6.36245]
[1779727434137,33.1,77580.25,55.1,-0.06207,7e-05,6.35367]
[1779727439172,33.09,77580.35,55.1,-0.06206,7e-05,6.35292]
[1779727444207,33.09,77591.26,55.1,-0.06129,7e-05,6.29194]
[1779727448027,33.1,77593.21,55.1,-0.06115,7e-05,6.28123]
[1779727448144,33.1,77593.49,55.1,-0.06113,7e-05,6.27976]
[1779727448930,33.1,77611.76,55.1,-0.05986,7e-05,6.17868]
[1779727450406,33.1,77613.68,55.1,-0.05973,7e-05,6.16836]
[1779727456290,33.1,77614.6,55.1,-0.05969,7e-05,6.16521]
[1779727461653,33.1,77618.42,55.1,-0.05944,7e-05,6.14544]
[1779727468074,33.11,77617.27,55.1,-0.05955,7e-05,6.15362]
[1779727468170,33.11,77617.27,55.1,-0.05955,7e-05,6.15393]
[1779727473410,33.11,77617.75,55.1,-0.05947,7e-05,6.1461]
[1779727478445,33.1,77619.33,55.1,-0.05935,7e-05,6.13646]
[1779727483781,33.1,77619.37,55.1,-0.05934,7e-05,6.13551]
[1779727488092,33.1,77619.39,55.1,-0.05932,7e-05,6.13452]
[1779727488515,33.1,77619.33,55.1,-0.05933,7e-05,6.13467]
[1779727493629,33.09,77618.97,55.1,-0.05931,7e-05,6.13341]
[1779727493766,33.09,77618.97,55.1,-0.05931,7e-05,6.13341]
[1779727495651,33.09,77619.28,55.1,-0.05928,7e-05,6.13091]
[1779727501460,33.08,77619.35,55.1,-0.05921,7e-05,6.12495]
[1779727501606,33.08,77619.32,55.1,-0.0592,7e-05,6.12432]
[1779727502914,33.08,77619.32,55.1,-0.0592,7e-05,6.12432]
[1779727502946,33.08,77619.62,55.1,-0.05918,7e-05,6.12253]
[1779727505914,33.07,77619.94,55.1,-0.05914,7e-05,6.11922]
[1779727505950,33.07,77619.68,55.1,-0.05914,7e-05,6.11987]
[1779727511676,33.07,77610.08,55.1,-0.05979,7e-05,6.17146]
[1779727515954,33.07,77608.34,55.1,-0.0599,7e-05,6.18037]
[1779727516053,33.07,77608.31,55.1,-0.0599,7e-05,6.18029]
[1779727516557,33.07,77608.31,55.1,-0.0599,7e-05,6.18029]
[1779727516613,33.06,77608.31,55.1,-0.05989,7e-05,6.1794]
[1779727522755,33.06,77611.52,55.1,-0.05965,7e-05,6.16024]
[1779727527790,33.06,77606.35,55.1,-0.05999,7e-05,6.1876]
[1779727532825,33.06,77607.4,55.1,-0.05987,7e-05,6.17604]
[1779727537860,33.05,77607.26,55.1,-0.05986,7e-05,6.17554]
[1779727543015,33.05,77607.87,55.1,-0.0598,7e-05,6.17112]
[1779727548940,33.05,77612.59,55.1,-0.05946,7e-05,6.14332]
[1779727553975,33.04,77618.12,55.1,-0.05907,7e-05,6.1121]
[1779727559010,33.04,77615.6,55.1,-0.05923,7e-05,6.12509]
[1779727564047,33.04,77618.52,55.1,-0.05902,7e-05,6.10818]
[1779727570969,33.04,77618.66,55.1,-0.059,7e-05,6.10696]
[1779727575102,33.04,77626.17,55.1,-0.05848,7e-05,6.06502]
[1779727575127,33.04,77629.66,55.1,-0.05824,7e-05,6.0459]
[1779727580164,33.03,77638.15,55.1,-0.05763,7e-05,5.99661]
[1779727586206,33.02,77637.45,55.1,-0.05763,7e-05,5.99688]
[1779727588875,33.02,77637.65,55.1,-0.05761,7e-05,5.99521]
[1779727592940,33.02,77633.49,55.1,-0.05783,7e-05,6.01108]
[1779727593039,33.02,77633.49,55.1,-0.05783,7e-05,6.01108]
[1779727599460,33.01,77631.88,55.1,-0.05789,7e-05,6.01621]
[1779727599510,33.01,77631.88,55.1,-0.05789,7e-05,6.01621]
[1779727599614,33.01,77631.88,55.1,-0.05789,7e-05,6.01621]
[1779727604465,33.0,77632.19,55.1,-0.05782,7e-05,6.01087]
[1779727611384,32.99,77632.71,55.1,-0.05773,7e-05,6.00275]
[1779727620447,32.98,77632.58,55.1,-0.05767,7e-05,5.9984]
[1779727626488,32.97,77633.61,55.1,-0.05757,7e-05,5.98975]
[1779727631524,32.96,77633.73,55.1,-0.05753,7e-05,5.98675]
[1779727636559,32.96,77635.68,55.1,-0.05737,7e-05,5.9739]
[1779727641597,32.95,77639.03,55.1,-0.05712,7e-05,5.95371]
[1779727644632,32.95,77639.06,55.1,-0.05711,7e-05,5.95277]
[1779727646263,32.95,77646.9,55.1,-0.05658,7e-05,5.90962]
[1779727651667,32.95,77648.38,55.1,-0.05642,7e-05,5.89541]
[1779727656702,32.94,77653.79,55.1,-0.05604,7e-05,5.86487]
[1779727661374,32.94,77657.78,55.1,-0.05577,7e-05,5.8425]
[1779727661732,32.94,77657.78,55.1,-0.05577,7e-05,5.8425]
[1779727662201,32.94,77657.78,55.1,-0.05577,7e-05,5.8425]
[1779727662245,32.94,77670.61,55.1,-0.05493,6e-05,5.77378]
[1779727662347,32.94,77670.61,55.1,-0.05493,6e-05,5.77378]
[1779727662649,32.94,77670.61,55.1,-0.05493,6e-05,5.77378]
[1779727663220,32.94,77670.61,55.1,-0.05493,6e-05,5.77378]
[1779727669112,32.94,77668.35,55.1,-0.05506,7e-05,5.78497]
[1779727672439,32.94,77670.58,55.1,-0.05491,6e-05,5.77257]
[1779727673147,32.94,77670.58,55.1,-0.05491,6e-05,5.77257]
[1779727673712,32.94,77670.56,55.1,-0.05491,6e-05,5.77256]
[1779727674614,32.94,77670.43,55.1,-0.05492,6e-05,5.77314]
[1779727679898,32.94,77670.2,55.1,-0.05493,6e-05,5.77378]
[1779727680507,32.94,77670.78,55.1,-0.05489,6e-05,5.77057]
[1779727680815,32.94,77670.78,55.1,-0.05489,6e-05,5.77057]
[1779727685904,32.93,77668.03,55.1,-0.05506,7e-05,5.78444]
[1779727687499,32.93,77668.27,55.1,-0.05504,7e-05,5.78302]
[1779727688360,32.93,77668.14,55.1,-0.05505,7e-05,5.78356]
[1779727691601,32.93,77668.46,55.1,-0.05502,7e-05,5.78142]
[1779727691746,32.93,77668.46,55.1,-0.05502,7e-05,5.78142]
[1779727702017,32.93,77661.27,55.1,-0.05546,7e-05,5.81767]
[1779727702887,32.93,77661.27,55.1,-0.05546,7e-05,5.81767]
[1779727706963,32.93,77660.54,55.1,-0.0555,7e-05,5.82071]
[1779727712088,32.92,77661.48,55.1,-0.05539,7e-05,5.81001]
[1779727716352,32.92,77662.58,55.1,-0.05531,7e-05,5.80331]
[1779727717391,32.92,77665.09,55.1,-0.05514,7e-05,5.78972]
[1779727718836,32.92,77667.19,55.1,-0.055,7e-05,5.77835]
[1779727724172,32.92,77666.36,55.1,-0.05504,7e-05,5.78177]
[1779727729207,32.92,77675.82,55.1,-0.05442,6e-05,5.73076]
[1779727734242,32.91,77676.43,55.1,-0.05438,6e-05,5.72714]
[1779727740284,32.91,77676.66,55.1,-0.05436,6e-05,5.72543]
[1779727744910,32.91,77676.66,55.1,-0.05435,6e-05,5.72508]
[1779727750354,32.91,77677.08,55.1,-0.05432,6e-05,5.72232]
[1779727755389,32.91,77677.26,55.1,-0.0543,6e-05,5.72091]
[1779727756379,32.91,77677.26,55.1,-0.0543,6e-05,5.72091]
[1779727759751,32.91,77680.23,55.1,-0.05411,6e-05,5.70493]
[1779727763277,32.91,77690.47,55.1,-0.05345,6e-05,5.65079]
[1779727764453,32.91,77701.97,55.1,-0.05272,6e-05,5.59061]
[1779727770056,32.91,77704.41,55.1,-0.05257,6e-05,5.57832]
[1779727770387,32.91,77704.41,55.1,-0.05257,6e-05,5.57832]
[1779727776169,32.91,77704.15,55.1,-0.05256,6e-05,5.57623]
[1779727781174,32.91,77710.05,55.1,-0.05221,6e-05,5.5464]
[1779727786606,32.92,77709.29,55.1,-0.05227,6e-05,5.55162]
[1779727792648,32.92,77708.85,55.1,-0.05231,6e-05,5.55494]
[1779727797683,32.92,77711.18,55.1,-0.05217,6e-05,5.54377]
[1779727802721,32.92,77713.7,55.1,-0.05203,6e-05,5.53169]
[1779727804495,32.92,77714.08,55.1,-0.05201,6e-05,5.52992]
[1779727809770,32.93,77720.93,55.1,-0.0516,6e-05,5.4959]
[1779727814805,32.93,77722.24,55.1,-0.05153,6e-05,5.49046]
[1779727819345,32.93,77723.11,55.1,-0.05149,6e-05,5.48679]
[1779727820120,32.93,77724.54,55.1,-0.0514,6e-05,5.4797]
[1779727820319,32.93,77724.54,55.1,-0.0514,6e-05,5.4797]
[1779727820634,32.93,77731.73,55.1,-0.05097,6e-05,5.44302]
[1779727822485,32.94,77739.68,55.1,-0.05049,6e-05,5.4031]
[1779727822917,32.94,77739.68,55.1,-0.05049,6e-05,5.4031]
[1779727823497,32.94,77738.21,55.1,-0.05059,6e-05,5.41102]
[1779727824435,32.94,77738.21,55.1,-0.05059,6e-05,5.41102]
[1779727824998,32.94,77738.78,55.1,-0.05056,6e-05,5.40851]
[1779727825863,32.94,77730.95,55.1,-0.05104,6e-05,5.44902]
[1779727826207,32.94,77730.95,55.1,-0.05104,6e-05,5.44902]
[1779727826271,32.94,77712.63,55.1,-0.05217,6e-05,5.54392]
[1779727827043,32.94,77712.63,55.1,-0.05217,6e-05,5.54392]
[1779727827661,32.94,77709.12,55.1,-0.0524,6e-05,5.56234]
[1779727828049,32.94,77709.12,55.1,-0.0524,6e-05,5.56234]
[1779727828659,32.94,77717.2,55.1,-0.05189,6e-05,5.52059]
[1779727829086,32.94,77717.2,55.1,-0.05189,6e-05,5.52059]
[1779727829676,32.94,77720.55,55.1,-0.05169,6e-05,5.5035]
[1779727830167,32.94,77720.55,55.1,-0.05169,6e-05,5.5035]
[1779727830754,32.94,77714.87,55.1,-0.05204,6e-05,5.53315]
[1779727831485,32.94,77720.73,55.1,-0.05165,6e-05,5.49881]
[1779727832091,32.94,77720.73,55.1,-0.05165,6e-05,5.49881]
[1779727837042,32.95,77733.12,55.1,-0.0509,6e-05,5.4366]
[1779727838066,32.95,77733.48,55.1,-0.05089,6e-05,5.43511]
[1779727839388,32.95,77712.62,55.1,-0.05218,6e-05,5.54331]
[1779727841475,32.95,77707.94,55.1,-0.05248,6e-05,5.5678]
[1779727842377,32.95,77705.41,55.1,-0.05264,6e-05,5.58111]
[1779727843045,32.95,77720.46,55.1,-0.0517,6e-05,5.50329]
[1779727843674,32.95,77720.46,55.1,-0.0517,6e-05,5.50329]
[1779727850096,32.95,77716.88,55.1,-0.05194,6e-05,5.5234]
[1779727852237,32.95,77711.9,55.1,-0.05225,6e-05,5.54943]
[1779727856990,32.95,77704.19,55.1,-0.05274,6e-05,5.59011]
[1779727861537,32.96,77703.47,55.1,-0.05279,6e-05,5.59416]
[1779727861555,32.96,77695.89,55.1,-0.05327,6e-05,5.63397]
[1779727861808,32.96,77695.89,55.1,-0.05327,6e-05,5.63397]
[1779727861914,32.96,77695.89,55.1,-0.05327,6e-05,5.63397]
[1779727862205,32.96,77695.89,55.1,-0.05327,6e-05,5.63397]
[1779727862455,32.96,77695.89,55.1,-0.05327,6e-05,5.63397]
[1779727862710,32.96,77689.17,55.1,-0.0537,6e-05,5.66928]
[1779727862897,32.96,77689.17,55.1,-0.0537,6e-05,5.66928]
[1779727863147,32.96,77689.17,55.1,-0.0537,6e-05,5.66928]
[1779727863243,32.96,77689.17,55.1,-0.0537,6e-05,5.66928]
[1779727863331,32.96,77689.17,55.1,-0.0537,6e-05,5.66928]
[1779727863571,32.96,77685.72,55.1,-0.05392,6e-05,5.68742]
[1779727864206,32.96,77685.72,55.1,-0.05392,6e-05,5.68742]
[1779727864374,32.96,77685.72,55.1,-0.05392,6e-05,5.68742]
[1779727864460,32.96,77685.72,55.1,-0.05392,6e-05,5.68742]
[1779727864576,32.96,77683.01,55.1,-0.05409,6e-05,5.70165]
[1779727867043,32.96,77688.69,55.1,-0.05373,6e-05,5.67157]
[1779727869643,32.95,77677.75,55.1,-0.05443,6e-05,5.72915]
[1779727875290,32.95,77677.75,55.1,-0.05442,6e-05,5.72842]
[1779727880325,32.95,77676.18,55.1,-0.05451,6e-05,5.73606]
[1779727885360,32.95,77675.79,55.1,-0.05453,6e-05,5.73741]
[1779727887508,32.95,77676.23,55.1,-0.0545,6e-05,5.73494]
[1779727887513,32.95,77676.23,55.1,-0.0545,6e-05,5.73494]
[1779727897444,32.95,77669.45,55.1,-0.05488,6e-05,5.76495]
[1779727902038,32.94,77664.17,55.1,-0.05522,7e-05,5.7924]
[1779727907514,32.94,77662.44,55.1,-0.05532,7e-05,5.80046]
[1779727908275,32.94,77662.44,55.1,-0.05532,7e-05,5.80046]
[1779727913556,32.94,77654.76,55.1,-0.0558,7e-05,5.84019]
[1779727918258,32.94,77655.04,55.1,-0.05577,7e-05,5.83789]
[1779727923626,32.93,77653.48,55.1,-0.05585,7e-05,5.84428]
[1779727923823,32.93,77653.48,55.1,-0.05585,7e-05,5.84428]
[1779727925049,32.93,77660.98,55.1,-0.05536,7e-05,5.80386]
[1779727930675,32.93,77660.21,55.1,-0.05539,7e-05,5.80661]
[1779727936106,32.93,77656.53,55.1,-0.05562,7e-05,5.82539]
[1779727942193,32.92,77658.25,55.1,-0.05549,7e-05,5.81469]
[1779727943212,32.92,77658.73,55.1,-0.05545,7e-05,5.81164]
[1779727943232,32.92,77658.73,55.1,-0.05545,7e-05,5.81164]
[1779727943592,32.92,77658.73,55.1,-0.05545,7e-05,5.81164]
[1779727944773,32.92,77675.38,55.1,-0.05436,6e-05,5.72247]
[1779727946343,32.92,77675.38,55.1,-0.05436,6e-05,5.72247]
[1779727947143,32.92,77674.39,55.1,-0.05443,6e-05,5.72762]
[1779727951431,32.92,77674.16,55.1,-0.05444,6e-05,5.72842]
[1779727956857,32.92,77676.59,55.1,-0.05424,6e-05,5.71055]
[1779727961259,32.92,77677.42,55.1,-0.05418,6e-05,5.70593]
[1779727962352,32.92,77677.47,55.1,-0.05417,6e-05,5.70559]
[1779727965600,32.92,77677.94,55.1,-0.05414,6e-05,5.70296]
[1779727965949,32.92,77677.34,55.1,-0.05418,6e-05,5.70599]
[1779727970817,32.92,77677.52,55.1,-0.05416,6e-05,5.70464]
[1779727971661,32.92,77677.52,55.1,-0.05416,6e-05,5.70464]
[1779727972009,32.92,77673.27,55.1,-0.05444,6e-05,5.72706]
[1779727972484,32.92,77673.27,55.1,-0.05444,6e-05,5.72706]
[1779727973291,32.92,77669.5,55.1,-0.05468,6e-05,5.74695]
[1779727973446,32.92,77669.5,55.1,-0.05468,6e-05,5.74695]
[1779727975986,32.91,77665.54,55.1,-0.05493,7e-05,5.76755]
[1779727978588,32.91,77664.5,55.1,-0.05499,7e-05,5.77273]
[1779727980989,32.91,77665.68,55.1,-0.05491,7e-05,5.76591]
[1779727981997,32.91,77665.36,55.1,-0.05493,7e-05,5.76745]
[1779727982307,32.91,77665.36,55.1,-0.05493,7e-05,5.76745]
[1779727983284,32.91,77665.6,55.1,-0.05491,7e-05,5.76601]
[1779727984266,32.91,77666.76,55.1,-0.05483,6e-05,5.75967]
[1779727985565,32.91,77668.39,55.1,-0.05473,6e-05,5.75086]
[1779727991648,32.91,77669.32,55.1,-0.05466,6e-05,5.74519]
[1779727997140,32.91,77660.24,55.1,-0.05523,7e-05,5.79227]
[1779728002175,32.9,77653.95,55.1,-0.05563,7e-05,5.82484]
[1779728007210,32.9,77654.25,55.1,-0.0556,7e-05,5.82197]
[1779728012245,32.9,77653.08,55.1,-0.05562,7e-05,5.82267]
[1779728014891,32.9,77652.69,55.1,-0.05564,7e-05,5.82427]
[1779728015850,32.9,77652.69,55.1,-0.05564,7e-05,5.82403]
[1779728019950,32.9,77651.89,55.1,-0.05568,7e-05,5.82759]
[1779728020301,32.89,77652.1,55.1,-0.05567,7e-05,5.82628]
[1779728025337,32.9,77652.25,55.1,-0.05567,7e-05,5.82695]
[1779728028192,32.9,77653.01,55.1,-0.05563,7e-05,5.82347]
[1779728028200,32.9,77653.01,55.1,-0.05563,7e-05,5.82347]
[1779728029524,32.9,77650.35,55.1,-0.05581,7e-05,5.83804]
[1779728029632,32.9,77650.35,55.1,-0.05581,7e-05,5.83804]
[1779728029732,32.9,77641.93,55.1,-0.05637,7e-05,5.88362]
[1779728030623,32.9,77630.21,55.1,-0.05716,7e-05,5.94734]
[1779728031641,32.9,77630.21,55.1,-0.05716,7e-05,5.94734]
[1779728031741,32.9,77626.5,55.1,-0.05741,7e-05,5.96772]
[1779728034466,32.91,77626.98,55.1,-0.0574,7e-05,5.96653]
[1779728034568,32.91,77627.67,55.1,-0.05736,7e-05,5.9635]
[1779728036386,32.91,77630.86,55.1,-0.05715,7e-05,5.94637]
[1779728036414,32.91,77632.23,55.1,-0.05706,7e-05,5.93916]
[1779728037649,32.91,77632.23,55.1,-0.05706,7e-05,5.93916]
[1779728037750,32.91,77632.28,55.1,-0.05706,7e-05,5.93965]
[1779728037823,32.91,77632.28,55.1,-0.05706,7e-05,5.93965]
[1779728038428,32.91,77633.26,55.1,-0.057,7e-05,5.93457]
[1779728039119,32.91,77633.26,55.1,-0.057,7e-05,5.93457]
[1779728039435,32.91,77633.69,55.1,-0.05698,7e-05,5.93301]
[1779728042896,32.91,77634.89,55.1,-0.05691,7e-05,5.92725]
[1779728043464,32.91,77635.02,55.1,-0.0569,7e-05,5.9268]
[1779728045228,32.92,77635.57,55.1,-0.05688,7e-05,5.92461]
[1779728050512,32.93,77635.49,55.1,-0.05694,7e-05,5.92974]
[1779728055547,32.94,77635.08,55.1,-0.05701,7e-05,5.93582]
[1779728060583,32.94,77635.23,55.1,-0.05705,7e-05,5.93882]
[1779728065618,32.95,77636.37,55.1,-0.05702,7e-05,5.93646]
[1779728070653,32.96,77635.32,55.1,-0.05714,7e-05,5.94591]
[1779728075688,32.97,77633.1,55.1,-0.05729,7e-05,5.95727]
[1779728080723,32.98,77632.92,55.1,-0.05735,7e-05,5.96185]
[1779728086765,32.99,77633.81,55.1,-0.05734,7e-05,5.96135]
[1779728091800,32.99,77633.76,55.1,-0.05739,7e-05,5.96519]
[1779728099025,33.0,77633.58,55.1,-0.05743,7e-05,5.96829]
[1779728099035,33.01,77633.58,55.1,-0.05747,7e-05,5.9718]
[1779728101330,33.01,77633.65,55.1,-0.05747,7e-05,5.97142]
[1779728101635,33.01,77633.65,55.1,-0.05747,7e-05,5.97142]
[1779728101986,33.01,77635.62,55.1,-0.05734,7e-05,5.96109]
[1779728102087,33.01,77637.4,55.1,-0.05722,7e-05,5.95164]
[1779728103078,33.01,77637.4,55.1,-0.05722,7e-05,5.95164]
[1779728103152,33.01,77637.28,55.1,-0.05724,7e-05,5.95302]
[1779728103968,33.01,77637.28,55.1,-0.05724,7e-05,5.95302]
[1779728104774,33.01,77637.28,55.1,-0.05724,7e-05,5.95302]
[1779728103979,33.01,77637.41,55.1,-0.05723,7e-05,5.95251]
[1779728104847,33.01,77637.41,55.1,-0.05723,7e-05,5.95251]
[1779728104932,33.01,77637.41,55.1,-0.05723,7e-05,5.95251]
[1779728105033,33.01,77641.23,55.1,-0.05698,7e-05,5.93206]
[1779728109883,33.01,77645.32,55.1,-0.05669,7e-05,5.90844]
[1779728113997,33.0,77645.44,55.1,-0.05666,7e-05,5.9063]
[1779728120010,33.0,77645.63,55.1,-0.05662,7e-05,5.90279]
[1779728126046,32.99,77642.58,55.1,-0.05679,7e-05,5.91707]
[1779728126960,32.99,77642.58,55.1,-0.05679,7e-05,5.91707]
[1779728127475,32.99,77642.58,55.1,-0.05679,7e-05,5.91707]
[1779728130693,32.99,77644.16,55.1,-0.05668,7e-05,5.9075]
[1779728130794,32.99,77644.2,55.1,-0.05667,7e-05,5.90695]
[1779728131721,32.99,77644.2,55.1,-0.05667,7e-05,5.90695]
[1779728131822,32.99,77644.27,55.1,-0.05663,7e-05,5.9024]
[1779728135610,32.99,77644.35,55.1,-0.05661,7e-05,5.90101]
[1779728135711,32.99,77644.22,55.1,-0.05662,7e-05,5.9014]
[1779728137035,32.99,77644.22,55.1,-0.05662,7e-05,5.9014]
[1779728137530,32.99,77644.22,55.1,-0.05662,7e-05,5.9014]
[1779728141464,32.99,77644.25,55.1,-0.05663,7e-05,5.90235]
[1779728148200,33.0,77644.2,55.1,-0.05665,7e-05,5.90446]
[1779728153236,33.0,77644.47,55.1,-0.05665,7e-05,5.90419]
[1779728158270,33.0,77647.02,55.1,-0.0565,7e-05,5.89178]
[1779728162358,33.0,77643.93,55.1,-0.05671,7e-05,5.90919]
[1779728167346,33.01,77645.61,55.1,-0.05661,7e-05,5.90137]
[1779728167353,33.01,77645.61,55.1,-0.05661,7e-05,5.90137]
[1779728173033,33.01,77646.26,55.1,-0.05659,7e-05,5.89939]
[1779728178281,33.01,77646.07,55.1,-0.05662,7e-05,5.9017]
[1779728183446,33.02,77646.2,55.1,-0.05663,7e-05,5.90253]
[1779728188258,33.02,77646.56,55.1,-0.05662,7e-05,5.90161]
[1779728189974,33.02,77657.21,55.1,-0.05592,7e-05,5.84502]
[1779728196276,33.02,77656.84,55.1,-0.05593,7e-05,5.84432]
[1779728196536,33.02,77656.47,55.1,-0.05596,7e-05,5.84695]
[1779728201572,33.03,77656.82,55.1,-0.05599,7e-05,5.84983]
[1779728204718,33.04,77657.38,55.1,-0.05598,7e-05,5.8487]
[1779728204887,33.04,77657.38,55.1,-0.05598,7e-05,5.8487]
[1779728204738,33.04,77658.09,55.1,-0.05594,7e-05,5.84583]
[1779728204962,33.04,77658.09,55.1,-0.05594,7e-05,5.84583]
[1779728205274,33.04,77658.09,55.1,-0.05594,7e-05,5.84583]
[1779728206409,33.04,77665.3,55.1,-0.05547,7e-05,5.80763]
[1779728206639,33.04,77665.3,55.1,-0.05547,7e-05,5.80763]
[1779728207214,33.04,77674.55,55.1,-0.05488,6e-05,5.75882]
[1779728207615,33.04,77690.92,55.1,-0.05383,6e-05,5.67286]
[1779728209304,33.04,77687.66,55.1,-0.05404,6e-05,5.69055]
[1779728209514,33.04,77687.66,55.1,-0.05404,6e-05,5.69055]
[1779728210680,33.05,77683.5,55.1,-0.05432,6e-05,5.71299]
[1779728210707,33.05,77684.2,55.1,-0.05428,6e-05,5.70978]
[1779728216680,33.05,77683.69,55.1,-0.05431,6e-05,5.71211]
[1779728216994,33.05,77683.69,55.1,-0.05431,6e-05,5.71211]
[1779728222722,33.05,77680.56,55.1,-0.0545,6e-05,5.72806]
[1779728227757,33.04,77679.91,55.1,-0.05454,6e-05,5.73088]
[1779728232792,33.04,77673.41,55.1,-0.05495,6e-05,5.76453]
[1779728235345,33.04,77672.52,55.1,-0.055,6e-05,5.76908]
[1779728235370,33.04,77672.52,55.1,-0.055,6e-05,5.76908]
[1779728235813,33.04,77672.4,55.1,-0.05501,6e-05,5.76934]
[1779728240848,33.04,77667.18,55.1,-0.05536,7e-05,5.79866]
[1779728240955,33.04,77667.18,55.1,-0.05536,7e-05,5.79866]
[1779728245661,33.05,77666.96,55.1,-0.05539,7e-05,5.80105]
[1779728245720,33.05,77666.96,55.1,-0.05539,7e-05,5.80105]
[1779728245883,33.05,77666.89,55.1,-0.0554,7e-05,5.80173]
[1779728251926,33.04,77666.59,55.1,-0.05537,7e-05,5.79762]
[1779728256962,33.04,77667.39,55.1,-0.0553,7e-05,5.7923]
[1779728263004,33.04,77667.61,55.1,-0.05527,7e-05,5.78988]
[1779728268046,33.04,77669.5,55.1,-0.05514,7e-05,5.77883]
[1779728275094,33.03,77669.92,55.1,-0.05509,7e-05,5.77533]
[1779728277916,33.03,77669.92,55.1,-0.05509,7e-05,5.77533]
[1779728287178,33.03,77669.97,55.1,-0.05506,7e-05,5.77267]
[1779728292213,33.03,77669.05,55.1,-0.05511,7e-05,5.77661]
[1779728294935,33.03,77669.32,55.1,-0.05509,7e-05,5.77498]
[1779728304297,33.02,77681.23,55.1,-0.0543,6e-05,5.71026]
[1779728306568,33.02,77681.43,55.1,-0.05429,6e-05,5.70909]
[1779728312353,33.02,77679.52,55.1,-0.05436,6e-05,5.71396]
[1779728317388,33.02,77677.62,55.1,-0.05447,6e-05,5.72325]
[1779728321302,33.02,77679.01,55.1,-0.05438,6e-05,5.71544]
[1779728321322,33.02,77679.01,55.1,-0.05438,6e-05,5.71544]
[1779728321416,33.02,77678.26,55.1,-0.05443,6e-05,5.71924]
[1779728326452,33.02,77676.33,55.1,-0.05457,6e-05,5.73121]
[1779728331487,33.02,77673.4,55.1,-0.05478,6e-05,5.74838]
[1779728336522,33.03,77672.08,55.1,-0.05489,6e-05,5.7569]
[1779728337501,33.03,77672.08,55.1,-0.05489,6e-05,5.7569]
[1779728340304,33.03,77672.36,55.1,-0.05488,6e-05,5.75632]
[1779728340553,33.03,77670.06,55.1,-0.05503,7e-05,5.76883]
[1779728345588,33.03,77673.17,55.1,-0.05482,6e-05,5.75117]
[1779728350625,33.03,77673.63,55.1,-0.05477,6e-05,5.7477]
[1779728355660,33.02,77674.73,55.1,-0.05469,6e-05,5.74089]
[1779728359688,33.02,77686.05,55.1,-0.05395,6e-05,5.68043]
[1779728364723,33.02,77681.86,55.1,-0.05422,6e-05,5.70197]
[1779728369758,33.02,77677.05,55.1,-0.05452,6e-05,5.72662]
[1779728374793,33.02,77676.29,55.1,-0.05452,6e-05,5.72552]
[1779728379828,33.02,77672.59,55.1,-0.05475,6e-05,5.74429]
[1779728383185,33.01,77673.01,55.1,-0.05471,6e-05,5.74156]
[1779728389079,33.01,77672.99,55.1,-0.05471,6e-05,5.7409]
[1779728390643,33.01,77672.39,55.1,-0.05474,6e-05,5.7438]
[1779728390653,33.01,77672.39,55.1,-0.05474,6e-05,5.7438]
[1779728390905,33.01,77673.49,55.1,-0.05467,6e-05,5.73783]
[1779728391741,33.01,77673.49,55.1,-0.05467,6e-05,5.73783]
[1779728391912,33.01,77671.0,55.1,-0.05483,6e-05,5.75142]
[1779728394101,33.01,77669.67,55.1,-0.05492,6e-05,5.75833]
[1779728394859,33.01,77669.91,55.1,-0.0549,6e-05,5.75689]
[1779728395950,33.01,77669.93,55.1,-0.0549,6e-05,5.75664]
[1779728396151,33.01,77669.85,55.1,-0.0549,6e-05,5.75691]
[1779728396303,33.01,77669.85,55.1,-0.0549,6e-05,5.75691]
[1779728396377,33.01,77669.85,55.1,-0.0549,6e-05,5.75691]
[1779728396956,33.01,77669.85,55.1,-0.0549,6e-05,5.75691]
[1779728398345,33.01,77669.51,55.1,-0.05492,6e-05,5.75842]
[1779728404118,33.01,77674.36,55.1,-0.0546,6e-05,5.73206]
[1779728403998,33.01,77687.27,55.1,-0.05377,6e-05,5.66389]
[1779728404244,33.01,77687.27,55.1,-0.05377,6e-05,5.66389]
[1779728405006,33.01,77712.73,55.1,-0.05216,6e-05,5.5311]
[1779728405499,33.01,77712.73,55.1,-0.05216,6e-05,5.5311]
[1779728406473,33.01,77715.81,55.1,-0.05197,6e-05,5.5154]
[1779728406539,33.01,77715.81,55.1,-0.05197,6e-05,5.5154]
[1779728408217,33.01,77725.28,55.1,-0.05139,6e-05,5.46714]
[1779728409036,33.01,77720.31,55.1,-0.0517,6e-05,5.49306]
[1779728409263,33.01,77720.31,55.1,-0.0517,6e-05,5.49306]
[1779728410056,33.01,77720.31,55.1,-0.0517,6e-05,5.49306]
[1779728410084,33.01,77715.71,55.1,-0.052,6e-05,5.51763]
[1779728416088,33.02,77723.6,55.1,-0.05153,6e-05,5.47873]
[1779728421124,33.02,77727.46,55.1,-0.05131,6e-05,5.46053]
[1779728422132,33.02,77713.61,55.1,-0.05217,6e-05,5.53193]
[1779728428174,33.03,77716.61,55.1,-0.05201,6e-05,5.51821]
[1779728433209,33.03,77716.53,55.1,-0.05199,6e-05,5.51568]
[1779728438243,33.03,77716.53,55.1,-0.05201,6e-05,5.517]
[1779728443824,33.03,77713.99,55.1,-0.05218,6e-05,5.53142]
[1779728445222,33.03,77701.84,55.1,-0.05294,6e-05,5.59469]
[1779728450328,33.04,77694.82,55.1,-0.0534,6e-05,5.63212]
[1779728455364,33.04,77704.01,55.1,-0.05282,6e-05,5.58469]
[1779728461312,33.04,77704.29,55.1,-0.05281,6e-05,5.58381]
[1779728468458,33.04,77698.46,55.1,-0.05319,6e-05,5.61508]
[1779728474086,33.04,77698.26,55.1,-0.05321,6e-05,5.61648]
[1779728476435,33.04,77703.99,55.1,-0.05285,6e-05,5.58687]
[1779728481551,33.04,77702.93,55.1,-0.05292,6e-05,5.59301]
[1779728486586,33.05,77707.73,55.1,-0.05263,6e-05,5.56863]
[1779728491621,33.05,77707.93,55.1,-0.05259,6e-05,5.56399]
[1779728496656,33.05,77705.3,55.1,-0.05276,6e-05,5.57827]
[1779728501691,33.05,77704.35,55.1,-0.05282,6e-05,5.58374]
[1779728506918,33.05,77707.3,55.1,-0.05264,6e-05,5.56888]
[1779728507734,33.05,77719.25,55.1,-0.0519,6e-05,5.50731]
[1779728509076,33.05,77719.25,55.1,-0.0519,6e-05,5.50731]
[1779728514783,33.06,77721.99,55.1,-0.05175,6e-05,5.49493]
[1779728518674,33.06,77725.75,55.1,-0.05153,6e-05,5.47636]
[1779728519974,33.06,77727.33,55.1,-0.05144,6e-05,5.46853]
[1779728520562,33.06,77728.97,55.1,-0.05134,6e-05,5.46042]
[1779728522558,33.06,77733.94,55.1,-0.05104,6e-05,5.4356]
[1779728526129,33.06,77735.6,55.1,-0.05095,6e-05,5.42817]
[1779728526719,33.06,77734.8,55.1,-0.05101,6e-05,5.43262]
[1779728527098,33.06,77734.8,55.1,-0.05101,6e-05,5.43262]
[1779728527732,33.06,77728.56,55.1,-0.05139,6e-05,5.46493]
[1779728528055,33.06,77728.56,55.1,-0.05139,6e-05,5.46493]
[1779728528107,33.06,77728.56,55.1,-0.05139,6e-05,5.46493]
[1779728528734,33.06,77724.62,55.1,-0.05164,6e-05,5.48547]
[1779728529393,33.07,77722.25,55.1,-0.05179,6e-05,5.49793]
[1779728529739,33.07,77722.25,55.1,-0.05179,6e-05,5.49793]
[1779728534175,33.07,77719.42,55.1,-0.05197,6e-05,5.51341]
[1779728534674,33.07,77721.46,55.1,-0.05185,6e-05,5.50311]
[1779728539959,33.07,77719.22,55.1,-0.052,6e-05,5.51596]
[1779728544994,33.07,77719.22,55.1,-0.05202,6e-05,5.51695]
[1779728550030,33.08,77716.85,55.1,-0.05217,6e-05,5.53012]
[1779728553196,33.08,77716.77,55.1,-0.05215,6e-05,5.5266]
[1779728562189,33.08,77722.78,55.1,-0.05179,6e-05,5.49708]
[1779728564067,33.08,77728.98,55.1,-0.05141,6e-05,5.46542]
[1779728564493,33.08,77728.59,55.1,-0.05144,6e-05,5.46794]
[1779728571177,33.09,77731.61,55.1,-0.05128,6e-05,5.45439]
[1779728576214,33.09,77738.68,55.1,-0.05087,6e-05,5.41981]
[1779728581249,33.09,77738.82,55.1,-0.05088,6e-05,5.42076]
[1779728581845,33.09,77738.82,55.1,-0.05088,6e-05,5.42076]
[1779728582789,33.09,77731.06,55.1,-0.05135,6e-05,5.46077]
[1779728583843,33.09,77729.72,55.1,-0.05144,6e-05,5.4679]
[1779728589306,33.1,77727.94,55.1,-0.05157,6e-05,5.47856]
[1779728592225,33.1,77724.28,55.1,-0.0518,6e-05,5.49783]
[1779728592289,33.1,77724.28,55.1,-0.0518,6e-05,5.49783]
[1779728595849,33.1,77719.03,55.1,-0.05213,6e-05,5.5255]
[1779728599505,33.1,77715.97,55.1,-0.05233,6e-05,5.54198]
[1779728599632,33.1,77715.97,55.1,-0.05233,6e-05,5.54198]
[1779728600823,33.1,77715.17,55.1,-0.05238,6e-05,5.54627]
[1779728606425,33.1,77710.29,55.1,-0.0527,6e-05,5.5723]
[1779728611460,33.1,77710.54,55.1,-0.05265,6e-05,5.56725]
[1779728616233,33.11,77697.95,55.1,-0.05345,6e-05,5.63326]
[1779728620111,33.11,77692.15,55.1,-0.05382,6e-05,5.66359]
[1779728620169,33.11,77692.49,55.1,-0.0538,6e-05,5.66173]
[1779728621531,33.11,77682.26,55.1,-0.05446,6e-05,5.71598]
[1779728626567,33.11,77681.68,55.1,-0.05452,6e-05,5.72107]
[1779728628276,33.11,77681.68,55.1,-0.05452,6e-05,5.72107]
[1779728631602,33.12,77670.55,55.1,-0.05526,7e-05,5.78191]
[1779728636639,33.12,77671.35,55.1,-0.05523,7e-05,5.77917]
[1779728638996,33.12,77671.32,55.1,-0.05524,7e-05,5.77993]
[1779728639003,33.12,77671.32,55.1,-0.05524,7e-05,5.77993]
[1779728644696,33.13,77676.98,55.1,-0.0549,6e-05,5.75211]
[1779728646189,33.13,77676.98,55.1,-0.0549,6e-05,5.75211]
[1779728646291,33.13,77677.03,55.1,-0.0549,6e-05,5.75218]
[1779728647022,33.13,77677.03,55.1,-0.0549,6e-05,5.75218]
[1779728652752,33.12,77681.55,55.1,-0.05459,6e-05,5.7272]
[1779728653862,33.12,77681.55,55.1,-0.05459,6e-05,5.7272]
[1779728659801,33.12,77681.65,55.1,-0.05457,6e-05,5.72548]
[1779728664836,33.12,77685.82,55.1,-0.05429,6e-05,5.70273]
[1779728670878,33.12,77685.85,55.1,-0.05428,6e-05,5.70176]
[1779728675913,33.12,77689.96,55.1,-0.05397,6e-05,5.67525]
[1779728679172,33.12,77691.39,55.1,-0.05388,6e-05,5.66753]
[1779728684976,33.11,77694.75,55.1,-0.05366,6e-05,5.64943]
[1779728694039,33.11,77694.64,55.1,-0.05366,6e-05,5.64929]
[1779728699074,33.11,77695.27,55.1,-0.05361,6e-05,5.64557]
[1779728702962,33.11,77695.66,55.1,-0.05359,6e-05,5.64327]
[1779728708137,33.11,77695.71,55.1,-0.05358,6e-05,5.64249]
[1779728713172,33.11,77696.21,55.1,-0.05354,6e-05,5.63948]
[1779728719214,33.11,77696.35,55.1,-0.05353,6e-05,5.63837]
[1779728724249,33.11,77697.22,55.1,-0.05347,6e-05,5.63359]
[1779728732305,33.11,77706.0,55.1,-0.05288,6e-05,5.58371]
[1779728737340,33.11,77700.47,55.1,-0.05323,6e-05,5.61276]
[1779728737477,33.11,77700.47,55.1,-0.05323,6e-05,5.61276]
[1779728737966,33.11,77700.47,55.1,-0.05323,6e-05,5.61276]
[1779728739117,33.11,77700.62,55.1,-0.05322,6e-05,5.61199]
[1779728744389,33.11,77698.54,55.1,-0.05335,6e-05,5.62292]
[1779728747411,33.11,77685.84,55.1,-0.05416,6e-05,5.68943]
[1779728752444,33.11,77677.62,55.1,-0.05468,6e-05,5.73206]
[1779728755644,33.11,77676.84,55.1,-0.05473,6e-05,5.73562]
[1779728761508,33.1,77675.64,55.1,-0.05479,6e-05,5.74084]
[1779728767550,33.1,77677.07,55.1,-0.05469,6e-05,5.73224]
[1779728770142,33.1,77673.69,55.1,-0.0549,6e-05,5.74975]
[1779728770850,33.1,77672.21,55.1,-0.05499,6e-05,5.75738]
[1779728777620,33.1,77670.07,55.1,-0.05512,7e-05,5.76722]
[1779728782655,33.09,77669.97,55.1,-0.05511,7e-05,5.76671]
[1779728787690,33.09,77671.41,55.1,-0.055,6e-05,5.7581]
[1779728792777,33.09,77671.84,55.1,-0.05497,6e-05,5.75528]
[1779728792857,33.09,77671.84,55.1,-0.05497,6e-05,5.75528]
[1779728793402,33.09,77671.84,55.1,-0.05497,6e-05,5.75528]
[1779728794441,33.09,77671.93,55.1,-0.05492,6e-05,5.74995]
[1779728800782,33.09,77671.59,55.1,-0.05493,6e-05,5.75064]
[1779728805791,33.09,77671.4,55.1,-0.05493,6e-05,5.75103]
[1779728807908,33.08,77671.58,55.1,-0.05492,6e-05,5.74978]
[1779728809132,33.08,77671.13,55.1,-0.05494,6e-05,5.75186]
[1779728809208,33.08,77689.87,55.1,-0.05374,6e-05,5.65297]
[1779728814883,33.08,77687.72,55.1,-0.05387,6e-05,5.66424]
[1779728819918,33.08,77686.93,55.1,-0.05392,6e-05,5.66823]
[1779728824953,33.08,77679.9,55.1,-0.05437,6e-05,5.70478]
[1779728828941,33.08,77676.4,55.1,-0.05459,6e-05,5.72288]
[1779728834020,33.08,77670.37,55.1,-0.05497,6e-05,5.7537]
[1779728839055,33.08,77669.94,55.1,-0.05498,6e-05,5.75494]
[1779728840287,33.08,77669.94,55.1,-0.05498,6e-05,5.75494]
[1779728846104,33.07,77667.36,55.1,-0.05513,7e-05,5.76711]
[1779728848487,33.07,77666.18,55.1,-0.05521,7e-05,5.77315]
[1779728848544,33.07,77666.18,55.1,-0.05521,7e-05,5.77315]
[1779728848517,33.07,77676.77,55.1,-0.05452,6e-05,5.71685]
[1779728849442,33.07,77676.77,55.1,-0.05452,6e-05,5.71685]
[1779728849539,33.07,77672.45,55.1,-0.0548,6e-05,5.74007]
[1779728852138,33.07,77673.63,55.1,-0.05468,6e-05,5.72913]
[1779728857187,33.07,77662.2,55.1,-0.05541,7e-05,5.78847]
[1779728858152,33.07,77662.2,55.1,-0.05541,7e-05,5.78847]
[1779728861108,33.07,77668.2,55.1,-0.05501,7e-05,5.7559]
[1779728862141,33.07,77670.32,55.1,-0.05487,6e-05,5.74446]
[1779728862222,33.07,77688.39,55.1,-0.05371,6e-05,5.64904]
[1779728863936,33.07,77693.51,55.1,-0.05338,6e-05,5.6222]
[1779728870267,33.07,77689.49,55.1,-0.05363,6e-05,5.64314]
[1779728870928,33.07,77689.47,55.1,-0.05363,6e-05,5.64319]
[1779728875040,33.07,77684.42,55.1,-0.05395,6e-05,5.66941]
[1779728880349,33.06,77682.4,55.1,-0.05407,6e-05,5.67932]
[1779728885383,33.06,77680.8,55.1,-0.05417,6e-05,5.68709]
[1779728887064,33.06,77681.18,55.1,-0.05414,6e-05,5.68494]
[1779728892436,33.06,77683.89,55.1,-0.05396,6e-05,5.66999]
[1779728894453,33.06,77698.17,55.1,-0.05305,6e-05,5.59509]
[1779728899488,33.06,77698.8,55.1,-0.05301,6e-05,5.59185]
[1779728904524,33.06,77698.09,55.1,-0.05306,6e-05,5.59557]
[1779728907475,33.06,77699.74,55.1,-0.05295,6e-05,5.58695]
[1779728912580,33.06,77699.88,55.1,-0.05291,6e-05,5.58193]
[1779728917615,33.06,77700.42,55.1,-0.05287,6e-05,5.57916]
[1779728922649,33.06,77700.87,55.1,-0.05284,6e-05,5.5769]
[1779728927685,33.06,77700.87,55.1,-0.05285,6e-05,5.57702]
[1779728932344,33.06,77701.25,55.1,-0.05282,6e-05,5.57511]
[1779728932349,33.06,77701.25,55.1,-0.05282,6e-05,5.57511]
[1779728932621,33.06,77701.25,55.1,-0.05282,6e-05,5.57511]
[1779728932945,33.06,77705.52,55.1,-0.05256,6e-05,5.55302]
[1779728933354,33.06,77705.52,55.1,-0.05256,6e-05,5.55302]
[1779728933452,33.06,77705.52,55.1,-0.05256,6e-05,5.55302]
[1779728934682,33.06,77707.36,55.1,-0.05244,6e-05,5.54363]
[1779728940139,33.06,77705.13,55.1,-0.05259,6e-05,5.55549]
[1779728945813,33.06,77708.28,55.1,-0.0524,6e-05,5.53997]
[1779728950848,33.07,77709.67,55.1,-0.05232,6e-05,5.5335]
[1779728954380,33.07,77712.74,55.1,-0.05213,6e-05,5.51795]
[1779728959126,33.07,77717.37,55.1,-0.05186,6e-05,5.49513]
[1779728960180,33.07,77716.53,55.1,-0.05191,6e-05,5.49993]
[1779728965955,33.07,77713.45,55.1,-0.05212,6e-05,5.51695]
[1779728970990,33.08,77717.38,55.1,-0.05189,6e-05,5.49804]
[1779728974933,33.08,77718.24,55.1,-0.05181,6e-05,5.4901]
[1779728975692,33.08,77718.24,55.1,-0.05181,6e-05,5.4901]
[1779728978674,33.08,77715.22,55.1,-0.05201,6e-05,5.50641]
[1779728984088,33.08,77716.19,55.1,-0.05197,6e-05,5.50308]
[1779728989126,33.09,77716.47,55.1,-0.05196,6e-05,5.50282]
[1779728989760,33.09,77716.47,55.1,-0.05196,6e-05,5.50282]
[1779728990067,33.09,77716.47,55.1,-0.05196,6e-05,5.50282]
[1779728995168,33.09,77711.53,55.1,-0.05229,6e-05,5.52959]
[1779728996766,33.09,77709.34,55.1,-0.05242,6e-05,5.54111]
[1779728999619,33.09,77696.35,55.1,-0.05325,6e-05,5.60893]
[1779729005238,33.09,77690.89,55.1,-0.05359,6e-05,5.63751]
[1779729011280,33.09,77690.61,55.1,-0.05361,6e-05,5.63889]
[1779729016315,33.09,77684.49,55.1,-0.054,6e-05,5.67076]
[1779729020610,33.09,77683.85,55.1,-0.05404,6e-05,5.67386]
[1779729026384,33.09,77677.28,55.1,-0.05445,6e-05,5.70762]
[1779729032427,33.09,77676.69,55.1,-0.05444,6e-05,5.70548]
[1779729033315,33.09,77676.69,55.1,-0.05444,6e-05,5.70548]
[1779729033330,33.09,77676.69,55.1,-0.05444,6e-05,5.70548]
[1779729034947,33.08,77668.26,55.1,-0.05498,7e-05,5.74972]
[1779729039220,33.08,77661.72,55.1,-0.0554,7e-05,5.78348]
[1779729044427,33.08,77661.46,55.1,-0.0554,7e-05,5.78373]
[1779729049550,33.07,77658.98,55.1,-0.05554,7e-05,5.7949]
[1779729054585,33.07,77662.64,55.1,-0.05528,7e-05,5.77404]
[1779729059620,33.07,77661.84,55.1,-0.05532,7e-05,5.7769]
[1779729064655,33.07,77657.72,55.1,-0.05557,7e-05,5.79738]
[1779729069689,33.06,77656.25,55.1,-0.05565,7e-05,5.80365]
[1779729079763,33.05,77656.25,55.1,-0.05561,7e-05,5.8006]
[1779729084798,33.05,77661.1,55.1,-0.05527,7e-05,5.77339]
[1779729089834,33.05,77660.47,55.1,-0.0553,7e-05,5.77555]
[1779729094868,33.05,77657.9,55.1,-0.05542,7e-05,5.78368]
[1779729099903,33.04,77656.06,55.1,-0.05552,7e-05,5.79222]
[1779729104938,33.04,77660.94,55.1,-0.05519,7e-05,5.76499]
[1779729109973,33.04,77661.19,55.1,-0.05516,7e-05,5.76258]
[1779729111254,33.04,77661.19,55.1,-0.05516,7e-05,5.76258]
[1779729117452,33.04,77662.72,55.1,-0.05504,7e-05,5.75322]
[1779729117553,33.03,77663.05,55.1,-0.05502,7e-05,5.75105]
[1779729121833,33.04,77663.64,55.1,-0.05499,7e-05,5.74856]
[1779729121856,33.04,77663.64,55.1,-0.05499,7e-05,5.74856]
[1779729122785,33.04,77664.06,55.1,-0.05496,7e-05,5.74665]
[1779729122059,33.04,77664.54,55.1,-0.05493,7e-05,5.74443]
[1779729123509,33.04,77664.54,55.1,-0.05493,7e-05,5.74443]
[1779729129107,33.03,77664.95,55.1,-0.05489,7e-05,5.74084]
[1779729130731,33.03,77664.95,55.1,-0.05489,7e-05,5.74084]
[1779729131659,33.03,77664.68,55.1,-0.0549,7e-05,5.74186]
[1779729132067,33.03,77664.82,55.1,-0.05489,7e-05,5.74092]
[1779729135468,33.03,77664.84,55.1,-0.05489,7e-05,5.7406]
[1779729138195,33.03,77664.58,55.1,-0.05489,7e-05,5.74095]
[1779729142515,33.03,77664.81,55.1,-0.05487,7e-05,5.7391]
[1779729143082,33.03,77664.29,55.1,-0.0549,7e-05,5.74144]
[1779729143224,33.03,77664.29,55.1,-0.0549,7e-05,5.74144]
[1779729143511,33.03,77664.29,55.1,-0.0549,7e-05,5.74144]
[1779729146903,33.03,77664.57,55.1,-0.05487,7e-05,5.73931]
[1779729156742,33.02,77664.62,55.1,-0.05486,7e-05,5.73799]
[1779729162339,33.02,77661.72,55.1,-0.05498,7e-05,5.7465]
[1779729162943,33.02,77661.72,55.1,-0.05498,7e-05,5.7465]
[1779729166577,33.02,77661.73,55.1,-0.05497,7e-05,5.74622]
[1779729166868,33.02,77661.73,55.1,-0.05497,7e-05,5.74622]
[1779729171211,33.01,77661.0,55.1,-0.055,7e-05,5.74874]
[1779729171402,33.01,77660.79,55.1,-0.05501,7e-05,5.7494]
[1779729176926,33.02,77658.59,55.1,-0.05517,7e-05,5.76257]
[1779729176928,33.02,77658.59,55.1,-0.05517,7e-05,5.76257]
[1779729177380,33.02,77658.59,55.1,-0.05517,7e-05,5.76257]
[1779729177444,33.02,77656.54,55.1,-0.05531,7e-05,5.77377]
[1779729182753,33.03,77647.76,55.1,-0.05593,7e-05,5.82426]
[1779729183096,33.03,77647.43,55.1,-0.05597,7e-05,5.82686]
[1779729188522,33.04,77644.15,55.1,-0.05624,7e-05,5.84923]
[1779729194564,33.05,77643.92,55.1,-0.05631,7e-05,5.85522]
[1779729200606,33.05,77643.96,55.1,-0.05632,7e-05,5.85579]
[1779729206545,33.06,77643.55,55.1,-0.05642,7e-05,5.86342]
[1779729207655,33.07,77627.54,55.1,-0.05753,7e-05,5.95355]
[1779729212700,33.08,77637.39,55.1,-0.05687,7e-05,5.89929]
[1779729217735,33.09,77636.35,55.1,-0.05699,7e-05,5.90843]
[1779729222770,33.1,77632.37,55.1,-0.0573,7e-05,5.93331]
[1779729227805,33.1,77632.0,55.1,-0.05736,7e-05,5.9386]
[1779729232840,33.11,77632.1,55.1,-0.05739,7e-05,5.94128]
[1779729237874,33.12,77629.51,55.1,-0.05761,7e-05,5.95847]
[1779729242910,33.12,77625.43,55.1,-0.05792,7e-05,5.98359]
[1779729247945,33.13,77625.63,55.1,-0.05794,7e-05,5.9853]
[1779729252981,33.14,77633.23,55.1,-0.05746,7e-05,5.947]
[1779729258015,33.14,77631.6,55.1,-0.05761,7e-05,5.95883]
[1779729266071,33.15,77630.86,55.1,-0.05772,7e-05,5.96756]
[1779729271106,33.16,77629.64,55.1,-0.0578,7e-05,5.9726]
[1779729276142,33.17,77623.48,55.1,-0.05825,7e-05,6.00876]
[1779729281177,33.17,77623.31,55.1,-0.05829,7e-05,6.01225]
[1779729286212,33.18,77623.31,55.1,-0.05832,7e-05,6.01481]
[1779729291247,33.18,77621.1,55.1,-0.05851,7e-05,6.02934]
[1779729296283,33.19,77621.05,55.1,-0.05854,7e-05,6.03205]
[1779729301318,33.2,77621.01,55.1,-0.05857,7e-05,6.03466]
[1779729308366,33.2,77621.05,55.1,-0.05862,7e-05,6.0382]
[1779729313402,33.21,77611.03,55.1,-0.05933,7e-05,6.095]
[1779729314685,33.21,77611.03,55.1,-0.05933,7e-05,6.095]
[1779729314691,33.21,77611.03,55.1,-0.05933,7e-05,6.095]
[1779729315806,33.21,77610.3,55.1,-0.05938,7e-05,6.09937]
[1779729316383,33.21,77608.14,55.1,-0.05954,7e-05,6.11156]
[1779729317943,33.21,77604.39,55.1,-0.0598,7e-05,6.13247]
[1779729318061,33.21,77604.39,55.1,-0.0598,7e-05,6.13247]
[1779729318066,33.21,77604.39,55.1,-0.0598,7e-05,6.13247]
[1779729318062,33.21,77593.71,55.1,-0.06055,7e-05,6.19158]
[1779729318372,33.21,77593.71,55.1,-0.06055,7e-05,6.19158]
[1779729318477,33.21,77593.71,55.1,-0.06055,7e-05,6.19158]
[1779729319966,33.21,77589.62,55.1,-0.06084,7e-05,6.2144]
[1779729319978,33.21,77578.48,55.1,-0.06163,7e-05,6.27638]
[1779729325486,33.21,77573.33,55.1,-0.062,7e-05,6.30538]
[1779729330521,33.21,77570.99,55.1,-0.06217,7e-05,6.3186]
[1779729335556,33.21,77565.22,55.1,-0.06254,7e-05,6.34645]
[1779729337451,33.21,77569.03,55.1,-0.06227,7e-05,6.32512]
[1779729340564,33.22,77572.66,55.1,-0.06202,7e-05,6.30552]
[1779729340601,33.22,77572.66,55.1,-0.06202,7e-05,6.30552]
[1779729340877,33.22,77572.66,55.1,-0.06202,7e-05,6.30552]
[1779729341366,33.22,77570.97,55.1,-0.06214,7e-05,6.31501]
[1779729341914,33.22,77549.24,55.1,-0.06371,7e-05,6.43707]
[1779729342536,33.22,77549.24,55.1,-0.06371,7e-05,6.43707]
[1779729347290,33.2,77547.53,55.1,-0.06373,7e-05,6.4386]
[1779729347302,33.2,77547.53,55.1,-0.06373,7e-05,6.4386]
[1779729348956,33.19,77547.53,55.1,-0.06371,7e-05,6.43696]
[1779729349074,33.19,77547.53,55.1,-0.06371,7e-05,6.43696]
[1779729349054,33.19,77547.53,55.1,-0.06369,7e-05,6.43536]
[1779729349667,33.19,77544.06,55.1,-0.06392,7e-05,6.45341]
[1779729353967,33.17,77536.92,55.1,-0.06436,7e-05,6.48728]
[1779729354000,33.17,77535.71,55.1,-0.06442,7e-05,6.49178]
[1779729356716,33.17,77521.93,55.1,-0.06549,7e-05,6.57403]
[1779729361755,33.19,77524.33,55.1,-0.06538,7e-05,6.56598]
[1779729365945,33.21,77524.66,55.1,-0.06546,7e-05,6.57185]
[1779729366039,33.21,77536.84,55.1,-0.06456,7e-05,6.50264]
[1779729368752,33.2,77545.24,55.1,-0.06393,7e-05,6.45456]
[1779729373841,33.2,77548.13,55.1,-0.06371,7e-05,6.43715]
[1779729378876,33.2,77556.01,55.1,-0.06313,7e-05,6.39206]
[1779729380394,33.2,77556.53,55.1,-0.06309,7e-05,6.38907]
[1779729385925,33.2,77557.46,55.1,-0.06302,7e-05,6.38346]
[1779729390960,33.2,77567.24,55.1,-0.06231,7e-05,6.32848]
[1779729393980,33.2,77567.15,55.1,-0.06228,7e-05,6.32451]
[1779729394588,33.2,77567.73,55.1,-0.06224,7e-05,6.3213]
[1779729402038,33.2,77567.66,55.1,-0.06225,7e-05,6.32193]
[1779729407078,33.2,77572.85,55.1,-0.06188,7e-05,6.29317]
[1779729410999,33.2,77573.96,55.1,-0.0618,7e-05,6.28726]
[1779729413359,33.2,77573.96,55.1,-0.0618,7e-05,6.28736]
[1779729420169,33.2,77573.45,55.1,-0.06185,7e-05,6.29111]
[1779729425207,33.2,77567.72,55.1,-0.06227,7e-05,6.32351]
[1779729430881,33.2,77573.67,55.1,-0.06185,7e-05,6.2906]
[1779729430910,33.2,77573.67,55.1,-0.06185,7e-05,6.2906]
[1779729431338,33.21,77577.53,55.1,-0.06157,7e-05,6.26938]
[1779729431400,33.21,77577.53,55.1,-0.06157,7e-05,6.26938]
[1779729431805,33.21,77555.41,55.1,-0.06316,7e-05,6.3931]
[1779729432919,33.21,77555.41,55.1,-0.06316,7e-05,6.3931]
[1779729438297,33.2,77556.44,55.1,-0.06308,7e-05,6.38708]
[1779729442274,33.2,77556.62,55.1,-0.06307,7e-05,6.38593]
[1779729448372,33.2,77561.62,55.1,-0.06271,7e-05,6.35774]
[1779729452173,33.2,77561.7,55.1,-0.0627,7e-05,6.35728]
[1779729454230,33.2,77561.7,55.1,-0.06266,7e-05,6.35273]
[1779729459265,33.2,77562.83,55.1,-0.06258,7e-05,6.3464]
[1779729466497,33.2,77567.05,55.1,-0.06228,7e-05,6.32298]
[1779729472540,33.21,77572.1,55.1,-0.06192,7e-05,6.29504]
[1779729478582,33.21,77572.85,55.1,-0.06187,7e-05,6.29133]
[1779729484625,33.21,77569.49,55.1,-0.06212,7e-05,6.31048]
[1779729490669,33.21,77558.14,55.1,-0.06293,7e-05,6.37407]
[1779729491274,33.21,77558.14,55.1,-0.06293,7e-05,6.37407]
[1779729496711,33.21,77557.55,55.1,-0.06297,7e-05,6.37712]
[1779729501746,33.21,77557.2,55.1,-0.06299,7e-05,6.37884]
[1779729508250,33.21,77557.19,55.1,-0.06299,7e-05,6.37874]
[1779729510872,33.21,77551.79,55.1,-0.06338,7e-05,6.40885]
[1779729517078,33.2,77549.36,55.1,-0.06351,7e-05,6.41738]
[1779729520399,33.2,77548.84,55.1,-0.06354,7e-05,6.41992]
[1779729526923,33.2,77548.89,55.1,-0.06353,7e-05,6.41899]
[1779729531318,33.2,77553.26,55.1,-0.06321,7e-05,6.39416]
[1779729531416,33.2,77553.18,55.1,-0.06322,7e-05,6.39455]
[1779729532471,33.2,77562.55,55.1,-0.06254,7e-05,6.34188]
[1779729539012,33.2,77573.7,55.1,-0.06175,7e-05,6.28023]
[1779729544049,33.2,77566.11,55.1,-0.0623,7e-05,6.32306]
[1779729549121,33.2,77566.58,55.1,-0.06226,7e-05,6.32057]
[1779729557140,33.21,77574.03,55.1,-0.06174,7e-05,6.27986]
[1779729563182,33.21,77573.88,55.1,-0.06176,7e-05,6.28132]
[1779729568217,33.21,77573.29,55.1,-0.06181,7e-05,6.28511]
[1779729574259,33.21,77574.06,55.1,-0.06172,7e-05,6.2769]
[1779729579294,33.21,77575.96,55.1,-0.0616,7e-05,6.2669]
[1779729581445,33.21,77582.95,55.1,-0.0611,7e-05,6.22839]
[1779729587350,33.21,77586.36,55.1,-0.06088,7e-05,6.21065]
[1779729592385,33.22,77587.49,55.1,-0.06081,7e-05,6.20537]
[1779729598868,33.22,77588.48,55.1,-0.06075,7e-05,6.20028]
[1779729603800,33.22,77577.82,55.1,-0.06152,7e-05,6.26118]
[1779729605196,33.22,77577.82,55.1,-0.06152,7e-05,6.26118]
[1779729610511,33.22,77572.51,55.1,-0.0619,7e-05,6.29103]
[1779729615546,33.22,77573.84,55.1,-0.06181,7e-05,6.28389]
[1779729620581,33.22,77575.9,55.1,-0.06167,7e-05,6.27274]
[1779729625616,33.22,77574.71,55.1,-0.06176,7e-05,6.27982]
[1779729630651,33.23,77575.03,55.1,-0.06174,7e-05,6.27847]
[1779729638707,33.23,77574.86,55.1,-0.06172,7e-05,6.27565]
[1779729643742,33.23,77574.2,55.1,-0.06178,7e-05,6.27995]
[1779729648997,33.23,77574.24,55.1,-0.06178,7e-05,6.28013]
[1779729654820,33.23,77572.96,55.1,-0.06187,7e-05,6.28745]
[1779729659855,33.23,77572.34,55.1,-0.06192,7e-05,6.29137]
[1779729664893,33.23,77569.6,55.1,-0.06212,7e-05,6.307]
[1779729669928,33.23,77568.89,55.1,-0.06218,7e-05,6.31125]
[1779729674963,33.23,77569.36,55.1,-0.06215,7e-05,6.30892]
[1779729679998,33.23,77569.14,55.1,-0.06217,7e-05,6.31046]
[1779729691075,33.24,77569.25,55.1,-0.06213,7e-05,6.30596]
[1779729696111,33.24,77568.74,55.1,-0.06217,7e-05,6.30911]
[1779729701294,33.24,77565.77,55.1,-0.06238,7e-05,6.32584]
[1779729707188,33.24,77560.98,55.1,-0.06273,7e-05,6.35279]
[1779729712223,33.24,77562.0,55.1,-0.06266,7e-05,6.34709]
[1779729712553,33.24,77562.0,55.1,-0.06266,7e-05,6.34709]
[1779729718265,33.24,77562.07,55.1,-0.06265,7e-05,6.34673]
[1779729722494,33.24,77562.14,55.1,-0.06265,7e-05,6.34635]
[1779729729343,33.24,77573.09,55.1,-0.06187,7e-05,6.28562]
[1779729737357,33.24,77572.81,55.1,-0.06189,7e-05,6.28745]
[1779729740071,33.24,77572.81,55.1,-0.06189,7e-05,6.28769]
[1779729746469,33.24,77571.74,55.1,-0.06198,7e-05,6.29409]
[1779729753518,33.24,77571.39,55.1,-0.06196,7e-05,6.2917]
[1779729754469,33.24,77571.39,55.1,-0.06196,7e-05,6.2917]
[1779729763376,33.24,77571.18,55.1,-0.06198,7e-05,6.293]
[1779729764599,33.24,77560.0,55.1,-0.06278,7e-05,6.35558]
[1779729771646,33.24,77559.9,55.1,-0.06278,7e-05,6.35559]
[1779729774257,33.24,77560.1,55.1,-0.06277,7e-05,6.35439]
[1779729779534,33.24,77560.93,55.1,-0.0627,7e-05,6.34941]
[1779729784737,33.24,77566.57,55.1,-0.0623,7e-05,6.31761]
[1779729788405,33.24,77566.69,55.1,-0.06229,7e-05,6.31693]
[1779729793606,33.24,77574.72,55.1,-0.06172,7e-05,6.27235]
[1779729798927,33.24,77578.9,55.1,-0.06142,7e-05,6.2495]
[1779729804231,33.24,77581.29,55.1,-0.06126,7e-05,6.23681]
[1779729809912,33.24,77581.18,55.1,-0.06128,7e-05,6.23841]
[1779729818975,33.25,77582.32,55.1,-0.06118,7e-05,6.22884]
[1779729824011,33.25,77582.17,55.1,-0.0612,7e-05,6.23041]
[1779729829046,33.25,77582.6,55.1,-0.06118,7e-05,6.22876]
[1779729834081,33.25,77581.97,55.1,-0.06123,7e-05,6.23301]
[1779729839439,33.25,77582.27,55.1,-0.06122,7e-05,6.23195]
[1779729847366,33.25,77582.0,55.1,-0.06125,7e-05,6.23419]
[1779729849186,33.26,77571.53,55.1,-0.062,7e-05,6.29321]
[1779729857615,33.26,77570.17,55.1,-0.0621,7e-05,6.30105]
[1779729863284,33.26,77570.91,55.1,-0.06206,7e-05,6.29764]
[1779729867720,33.26,77569.29,55.1,-0.06218,7e-05,6.30704]
[1779729868323,33.26,77553.41,55.1,-0.06332,7e-05,6.39607]
[1779729873361,33.26,77551.17,55.1,-0.06344,7e-05,6.40373]
[1779729878378,33.26,77552.95,55.1,-0.06331,7e-05,6.39342]
[1779729884442,33.26,77546.74,55.1,-0.06375,7e-05,6.42774]
[1779729885084,33.26,77546.74,55.1,-0.06375,7e-05,6.42774]
[1779729892501,33.25,77538.34,55.1,-0.06435,7e-05,6.47425]
[1779729897536,33.25,77538.75,55.1,-0.06431,7e-05,6.47095]
[1779729902571,33.25,77543.98,55.1,-0.06392,7e-05,6.44047]
[1779729907219,33.25,77544.03,55.1,-0.0639,7e-05,6.4396]
[1779729912641,33.25,77546.55,55.1,-0.06371,7e-05,6.42447]
[1779729917676,33.24,77546.74,55.1,-0.06369,7e-05,6.42274]
[1779729922711,33.24,77548.95,55.1,-0.06352,7e-05,6.40964]
[1779729927748,33.24,77545.11,55.1,-0.06379,7e-05,6.43066]
[1779729932781,33.24,77545.3,55.1,-0.06372,7e-05,6.42424]
[1779729937817,33.24,77545.51,55.1,-0.0637,7e-05,6.42232]
[1779729938757,33.24,77545.51,55.1,-0.0637,7e-05,6.42232]
[1779729943859,33.24,77554.48,55.1,-0.06304,7e-05,6.37113]
[1779729948868,33.24,77554.3,55.1,-0.06305,7e-05,6.37176]
[1779729949680,33.24,77554.3,55.1,-0.06305,7e-05,6.37176]
[1779729954936,33.23,77559.1,55.1,-0.0627,7e-05,6.34445]
[1779729958122,33.23,77558.78,55.1,-0.06272,7e-05,6.34614]
[1779729959963,33.23,77558.52,55.1,-0.06273,7e-05,6.34748]
[1779729960390,33.23,77558.52,55.1,-0.06273,7e-05,6.34748]
[1779729967025,33.23,77555.57,55.1,-0.06294,7e-05,6.36352]
[1779729972714,33.23,77553.01,55.1,-0.06312,7e-05,6.37748]
[1779729975479,33.23,77557.88,55.1,-0.06276,7e-05,6.34968]
[1779729975484,33.23,77557.88,55.1,-0.06276,7e-05,6.34968]
[1779729976629,33.23,77562.45,55.1,-0.06243,7e-05,6.32401]
[1779729982130,33.23,77564.52,55.1,-0.06228,7e-05,6.31229]
[1779729987165,33.23,77564.68,55.1,-0.06227,7e-05,6.31136]
[1779729992200,33.23,77562.66,55.1,-0.06238,7e-05,6.31809]
[1779729997238,33.23,77562.66,55.1,-0.06237,7e-05,6.31801]
[1779729997813,33.23,77562.66,55.1,-0.06237,7e-05,6.31801]
[1779730003281,33.23,77565.29,55.1,-0.06218,7e-05,6.30323]
[1779730003822,33.23,77565.29,55.1,-0.06218,7e-05,6.30323]
[1779730005149,33.23,77569.93,55.1,-0.06185,7e-05,6.27736]
[1779730010330,33.23,77570.83,55.1,-0.06179,7e-05,6.27269]
[1779730015364,33.23,77570.84,55.1,-0.0618,7e-05,6.27297]
[1779730020400,33.23,77570.82,55.1,-0.0618,7e-05,6.27344]
[1779730026442,33.23,77570.55,55.1,-0.06183,7e-05,6.27541]
[1779730031477,33.23,77572.3,55.1,-0.06171,7e-05,6.26611]
[1779730036929,33.24,77571.44,55.1,-0.06177,7e-05,6.27126]
[1779730039037,33.24,77564.18,55.1,-0.0623,7e-05,6.31195]
[1779730049604,33.24,77564.84,55.1,-0.06225,7e-05,6.3086]
[1779730055403,33.24,77564.82,55.1,-0.06222,7e-05,6.30427]
[1779730064709,33.24,77564.45,55.1,-0.06225,7e-05,6.30673]
[1779730069744,33.24,77564.46,55.1,-0.06225,7e-05,6.30685]
[1779730082835,33.24,77564.4,55.1,-0.06226,7e-05,6.30763]
[1779730091898,33.24,77565.33,55.1,-0.0622,7e-05,6.30272]
[1779730096933,33.24,77565.98,55.1,-0.06215,7e-05,6.29931]
[1779730101968,33.24,77571.44,55.1,-0.06177,7e-05,6.26929]
[1779730107003,33.24,77572.4,55.1,-0.0617,7e-05,6.26447]
[1779730112934,33.24,77572.94,55.1,-0.06163,7e-05,6.25747]
[1779730117161,33.24,77572.95,55.1,-0.06164,7e-05,6.25776]
[1779730123954,33.25,77577.2,55.1,-0.06135,7e-05,6.23511]
[1779730129163,33.25,77575.63,55.1,-0.06147,7e-05,6.24483]
[1779730136212,33.25,77575.71,55.1,-0.06148,7e-05,6.24526]
[1779730141247,33.25,77577.68,55.1,-0.06134,7e-05,6.23495]
[1779730146282,33.25,77577.26,55.1,-0.06138,7e-05,6.23807]
[1779730151317,33.26,77578.48,55.1,-0.06131,7e-05,6.23199]
[1779730157359,33.26,77577.76,55.1,-0.06137,7e-05,6.23678]
[1779730162394,33.26,77577.2,55.1,-0.06142,7e-05,6.24051]
[1779730165806,33.26,77576.79,55.1,-0.06145,7e-05,6.2429]
[1779730172466,33.26,77576.39,55.1,-0.06145,7e-05,6.24156]
[1779730175679,33.26,77578.91,55.1,-0.06127,7e-05,6.22784]
[1779730181532,33.26,77585.55,55.1,-0.06082,7e-05,6.19237]
[1779730186752,33.27,77585.76,55.1,-0.06081,7e-05,6.19198]
[1779730192610,33.27,77590.73,55.1,-0.06048,7e-05,6.16609]
[1779730196444,33.27,77591.37,55.1,-0.06045,7e-05,6.16326]
[1779730196912,33.27,77591.37,55.1,-0.06045,7e-05,6.16326]
[1779730199538,33.27,77591.37,55.1,-0.06045,7e-05,6.16349]
[1779730199845,33.27,77591.37,55.1,-0.06045,7e-05,6.16349]
[1779730205703,33.28,77591.22,55.1,-0.06049,7e-05,6.16643]
[1779730211671,33.28,77588.11,55.1,-0.06071,7e-05,6.18399]
[1779730213759,33.28,77575.16,55.1,-0.06164,7e-05,6.25671]
[1779730216798,33.28,77575.16,55.1,-0.06164,7e-05,6.25671]
[1779730221816,33.28,77575.22,55.1,-0.06164,7e-05,6.257]
[1779730226851,33.28,77574.93,55.1,-0.06167,7e-05,6.259]
[1779730231446,33.28,77574.78,55.1,-0.06168,7e-05,6.26014]
[1779730239942,33.28,77570.38,55.1,-0.06196,7e-05,6.28057]
[1779730244977,33.28,77564.97,55.1,-0.06235,7e-05,6.31086]
[1779730248337,33.28,77565.8,55.1,-0.06229,7e-05,6.30622]
[1779730255047,33.28,77567.04,55.1,-0.0622,7e-05,6.29939]
[1779730260153,33.28,77569.06,55.1,-0.06206,7e-05,6.28817]
[1779730266126,33.29,77568.45,55.1,-0.06211,7e-05,6.29177]
[1779730271161,33.29,77568.55,55.1,-0.0621,7e-05,6.29132]
[1779730275685,33.29,77568.83,55.1,-0.06208,7e-05,6.28983]
[1779730281230,33.29,77568.75,55.1,-0.06209,7e-05,6.29043]
[1779730286267,33.29,77569.22,55.1,-0.06206,7e-05,6.28794]
[1779730288927,33.29,77569.47,55.1,-0.06204,7e-05,6.2866]
[1779730290356,33.29,77570.1,55.1,-0.06199,7e-05,6.28312]
[1779730290983,33.29,77570.1,55.1,-0.06199,7e-05,6.28312]
[1779730291083,33.29,77570.17,55.1,-0.06195,7e-05,6.27827]
[1779730297149,33.29,77570.12,55.1,-0.06195,7e-05,6.27862]
[1779730302677,33.29,77570.16,55.2,-0.06196,7e-05,6.27876]
[1779730302779,33.29,77570.5,55.2,-0.06194,7e-05,6.2773]
[1779730305451,33.29,77570.5,55.2,-0.06194,7e-05,6.2773]
[1779730305858,33.29,77570.5,55.2,-0.06194,7e-05,6.2773]
[1779730307428,33.29,77570.65,55.2,-0.06193,7e-05,6.27659]
[1779730313457,33.29,77570.57,55.2,-0.06194,7e-05,6.27739]
[1779730319769,33.29,77571.31,55.2,-0.06189,7e-05,6.27336]
[1779730325541,33.29,77571.47,55.2,-0.06188,7e-05,6.27293]
[1779730334604,33.29,77572.03,55.2,-0.06185,7e-05,6.27018]
[1779730339639,33.29,77572.79,55.2,-0.06179,7e-05,6.26619]
[1779730344674,33.29,77573.5,55.2,-0.06175,7e-05,6.2625]
[1779730351723,33.29,77572.38,55.2,-0.06179,7e-05,6.26455]
[1779730353456,33.29,77572.34,55.2,-0.0618,7e-05,6.26482]
[1779730358772,33.29,77571.85,55.2,-0.06183,7e-05,6.26781]
[1779730359191,33.29,77571.85,55.2,-0.06183,7e-05,6.26781]
[1779730364814,33.29,77567.5,55.2,-0.06215,7e-05,6.2921]
[1779730365449,33.29,77567.5,55.2,-0.06215,7e-05,6.2921]
[1779730371200,33.29,77568.4,55.2,-0.06208,7e-05,6.28717]
[1779730371201,33.29,77568.4,55.2,-0.06208,7e-05,6.28717]
[1779730377906,33.3,77567.67,55.2,-0.06214,7e-05,6.29136]
[1779730383948,33.3,77567.56,55.2,-0.06214,7e-05,6.29209]
[1779730386590,33.3,77568.12,55.2,-0.06211,7e-05,6.28901]
[1779730387983,33.3,77567.72,55.2,-0.06213,7e-05,6.29126]
[1779730389801,33.3,77567.87,55.2,-0.06212,7e-05,6.29045]
[1779730395027,33.3,77561.63,55.2,-0.06257,7e-05,6.32519]
[1779730395338,33.3,77561.63,55.2,-0.06257,7e-05,6.32519]
[1779730395393,33.3,77561.63,55.2,-0.06257,7e-05,6.32519]
[1779730396083,33.3,77561.63,55.2,-0.06257,7e-05,6.32519]
[1779730396094,33.3,77542.06,55.2,-0.06399,7e-05,6.43507]
[1779730396314,33.3,77542.06,55.2,-0.06399,7e-05,6.43507]
[1779730396727,33.3,77542.06,55.2,-0.06399,7e-05,6.43507]
[1779730397041,33.3,77532.07,55.2,-0.06473,7e-05,6.4918]
[1779730397882,33.3,77532.07,55.2,-0.06473,7e-05,6.4918]
[1779730403083,33.31,77534.82,55.2,-0.06458,7e-05,6.48036]
[1779730403839,33.31,77534.82,55.2,-0.06458,7e-05,6.48036]
[1779730404090,33.31,77541.93,55.2,-0.06407,7e-05,6.44086]
[1779730405332,33.31,77545.35,55.2,-0.06382,7e-05,6.42177]
[1779730410213,33.31,77545.42,55.2,-0.06381,7e-05,6.42101]
[1779730414328,33.3,77545.16,55.2,-0.06377,7e-05,6.41664]
[1779730420170,33.3,77546.89,55.2,-0.06363,7e-05,6.40605]
[1779730429265,33.3,77534.09,55.2,-0.06454,7e-05,6.47605]
[1779730440271,33.29,77533.51,55.2,-0.06455,7e-05,6.47669]
[1779730448400,33.28,77534.42,55.2,-0.06445,7e-05,6.46905]
[1779730453435,33.28,77531.11,55.2,-0.06468,7e-05,6.48644]
[1779730458472,33.28,77529.29,55.2,-0.06479,7e-05,6.49523]
[1779730463508,33.27,77524.5,55.2,-0.06513,7e-05,6.5208]
[1779730468543,33.27,77524.46,55.2,-0.06511,7e-05,6.51922]
[1779730473582,33.27,77522.7,55.2,-0.06517,7e-05,6.52283]
[1779730478615,33.26,77519.51,55.2,-0.06538,7e-05,6.53868]
[1779730483650,33.26,77522.18,55.2,-0.06516,7e-05,6.52146]
[1779730488685,33.25,77525.78,55.2,-0.06487,7e-05,6.49917]
[1779730494736,33.25,77525.5,55.2,-0.06486,7e-05,6.49867]
[1779730500778,33.24,77525.94,55.2,-0.0648,7e-05,6.49408]
[1779730508834,33.24,77525.96,55.2,-0.06476,7e-05,6.4912]
[1779730513869,33.23,77526.04,55.2,-0.06474,7e-05,6.48902]
[1779730518904,33.23,77526.26,55.2,-0.0647,7e-05,6.48607]
[1779730519352,33.23,77526.26,55.2,-0.0647,7e-05,6.48607]
[1779730524945,33.22,77526.11,55.2,-0.06468,7e-05,6.48497]
[1779730529981,33.22,77526.12,55.2,-0.06466,7e-05,6.48333]
[1779730530363,33.22,77526.12,55.2,-0.06466,7e-05,6.48333]
[1779730538038,33.22,77526.45,55.2,-0.06457,7e-05,6.47449]
[1779730540052,33.21,77537.08,55.2,-0.06378,7e-05,6.41376]
[1779730540373,33.21,77537.08,55.2,-0.06378,7e-05,6.41376]
[1779730546094,33.21,77537.88,55.2,-0.06371,7e-05,6.40819]
[1779730548359,33.21,77537.88,55.2,-0.06371,7e-05,6.40819]
[1779730553894,33.21,77539.02,55.2,-0.06361,7e-05,6.40077]
[1779730566235,33.21,77539.33,55.2,-0.06356,7e-05,6.39709]
[1779730566399,33.21,77539.33,55.2,-0.06356,7e-05,6.39709]
[1779730570956,33.2,77529.69,55.2,-0.06426,7e-05,6.45094]
[1779730571363,33.2,77529.69,55.2,-0.06426,7e-05,6.45094]
[1779730572843,33.2,77529.26,55.2,-0.06429,7e-05,6.45298]
[1779730578319,33.2,77530.3,55.2,-0.0642,7e-05,6.44591]
[1779730583354,33.2,77530.83,55.2,-0.06414,7e-05,6.44195]
[1779730588388,33.2,77529.16,55.2,-0.06426,7e-05,6.45046]
[1779730589057,33.2,77529.16,55.2,-0.06426,7e-05,6.45046]
[1779730593165,33.19,77525.69,55.2,-0.06446,7e-05,6.46486]
[1779730597295,33.19,77525.65,55.2,-0.06446,7e-05,6.46462]
[1779730602762,33.19,77525.58,55.2,-0.06445,7e-05,6.46383]
[1779730608684,33.19,77521.72,55.2,-0.06471,7e-05,6.4835]
[1779730614574,33.18,77521.98,55.2,-0.06466,7e-05,6.47998]
[1779730619619,33.18,77521.79,55.2,-0.06465,7e-05,6.47957]
[1779730625661,33.17,77521.31,55.2,-0.06467,7e-05,6.48049]
[1779730630697,33.17,77520.66,55.2,-0.0647,7e-05,6.48267]
[1779730636740,33.17,77520.07,55.2,-0.06472,7e-05,6.48417]
[1779730641778,33.16,77515.63,55.2,-0.06502,7e-05,6.50755]
[1779730646813,33.16,77514.88,55.2,-0.06505,7e-05,6.51006]
[1779730651848,33.15,77514.42,55.2,-0.06503,7e-05,6.50634]
[1779730661918,33.15,77514.61,55.2,-0.06497,7e-05,6.50193]
[1779730666953,33.14,77512.69,55.2,-0.06509,7e-05,6.51128]
[1779730671988,33.14,77512.45,55.2,-0.06509,7e-05,6.51099]
[1779730675348,33.14,77512.52,55.2,-0.06507,7e-05,6.50993]
[1779730675448,33.14,77512.31,55.2,-0.06508,7e-05,6.51081]
[1779730679559,33.14,77507.87,55.2,-0.06543,7e-05,6.53706]
[1779730680049,33.14,77508.05,55.2,-0.06541,7e-05,6.53567]
[1779730684463,33.14,77507.83,55.2,-0.06541,7e-05,6.53587]
[1779730684494,33.13,77507.89,55.2,-0.0654,7e-05,6.53517]
[1779730686548,33.14,77508.01,55.2,-0.0654,7e-05,6.53476]
[1779730688104,33.13,77508.07,55.2,-0.06538,7e-05,6.53373]
[1779730694147,33.13,77513.65,55.2,-0.06495,7e-05,6.50006]
[1779730699174,33.13,77511.72,55.2,-0.06507,7e-05,6.50992]
[1779730704218,33.12,77512.02,55.2,-0.06503,7e-05,6.50643]
[1779730709254,33.12,77512.43,55.2,-0.06498,7e-05,6.50264]
[1779730714289,33.12,77512.76,55.2,-0.0649,7e-05,6.49475]
[1779730717326,33.12,77518.53,55.2,-0.06446,7e-05,6.4613]
[1779730720332,33.11,77532.31,55.2,-0.06343,7e-05,6.38239]
[1779730725367,33.11,77533.25,55.2,-0.06336,7e-05,6.37658]
[1779730730402,33.11,77538.0,55.2,-0.06301,7e-05,6.34947]
[1779730735077,33.11,77538.96,55.2,-0.06294,7e-05,6.3439]
[1779730741481,33.11,77539.15,55.2,-0.06292,7e-05,6.34259]
[1779730745361,33.11,77539.2,55.2,-0.06292,7e-05,6.34225]
[1779730754572,33.11,77537.99,55.2,-0.063,7e-05,6.34873]
[1779730761394,33.11,77538.02,55.2,-0.063,7e-05,6.34841]
[1779730766655,33.11,77538.07,55.2,-0.06299,7e-05,6.34784]
[1779730772051,33.11,77534.94,55.2,-0.06321,7e-05,6.36535]
[1779730777733,33.11,77526.65,55.2,-0.06377,7e-05,6.40684]
[1779730782768,33.11,77524.94,55.2,-0.06389,7e-05,6.41579]
[1779730787803,33.1,77525.8,55.2,-0.06381,7e-05,6.41015]
[1779730796866,33.1,77526.17,55.2,-0.06377,7e-05,6.40676]
[1779730806937,33.1,77526.17,55.2,-0.06375,7e-05,6.40526]
[1779730811972,33.1,77525.36,55.2,-0.0638,7e-05,6.40918]
[1779730818014,33.09,77525.38,55.2,-0.06379,7e-05,6.40822]
[1779730826076,33.09,77525.26,55.2,-0.0638,7e-05,6.40862]
[1779730837147,33.09,77525.23,55.2,-0.06373,7e-05,6.40182]
[1779730845203,33.08,77525.26,55.2,-0.06371,7e-05,6.40044]
[1779730850238,33.08,77524.69,55.2,-0.06374,7e-05,6.40284]
[1779730855274,33.08,77524.64,55.2,-0.06373,7e-05,6.40226]
[1779730860309,33.08,77524.59,55.2,-0.06372,7e-05,6.40168]
[1779730867359,33.08,77524.63,55.2,-0.06371,7e-05,6.40031]
[1779730879456,33.07,77524.66,55.2,-0.06368,7e-05,6.39822]
[1779730886506,33.07,77524.7,55.2,-0.06366,7e-05,6.39682]
[1779730895569,33.07,77524.22,55.2,-0.06364,7e-05,6.39343]
[1779730900604,33.06,77524.42,55.2,-0.06361,7e-05,6.39145]
[1779730909667,33.06,77524.34,55.2,-0.0636,7e-05,6.39036]
[1779730919737,33.06,77524.34,55.2,-0.06358,7e-05,6.38865]
[1779730924774,33.05,77522.83,55.2,-0.06368,7e-05,6.39633]
[1779730930816,33.05,77523.09,55.2,-0.06364,7e-05,6.39378]
[1779730936862,33.05,77523.13,55.2,-0.06363,7e-05,6.39251]
[1779730944330,33.05,77522.74,55.2,-0.06365,7e-05,6.39402]
[1779730950786,33.05,77522.65,55.2,-0.06364,7e-05,6.39314]
[1779730957106,33.04,77521.67,55.2,-0.06365,7e-05,6.39309]
[1779730963044,33.04,77521.74,55.2,-0.06363,7e-05,6.39135]
[1779730968079,33.04,77521.54,55.2,-0.06364,7e-05,6.39168]
[1779730974122,33.04,77514.67,55.2,-0.06413,7e-05,6.42937]
[1779730977216,33.03,77514.48,55.2,-0.06413,7e-05,6.43002]
[1779730981857,33.03,77509.54,55.2,-0.06449,7e-05,6.45697]
[1779730987213,33.03,77505.76,55.2,-0.06475,7e-05,6.4769]
[1779730987830,33.03,77505.76,55.2,-0.06475,7e-05,6.4769]
[1779730988021,33.03,77505.76,55.2,-0.06475,7e-05,6.4769]
[1779730993694,33.02,77511.86,55.2,-0.06428,7e-05,6.44079]
[1779730998303,33.02,77511.27,55.2,-0.06431,7e-05,6.44309]
[1779731004332,33.02,77511.73,55.2,-0.06425,7e-05,6.43899]
[1779731009367,33.02,77511.41,55.2,-0.06426,7e-05,6.43982]
[1779731014402,33.01,77511.13,55.2,-0.06423,7e-05,6.43585]
[1779731019437,33.01,77511.37,55.2,-0.0642,7e-05,6.43354]
[1779731020429,33.01,77511.37,55.2,-0.0642,7e-05,6.43354]
[1779731027082,33.01,77511.31,55.2,-0.06419,7e-05,6.43276]
[1779731035618,33.01,77511.31,55.2,-0.06418,7e-05,6.43203]
[1779731039430,33.0,77511.36,55.2,-0.06416,7e-05,6.43013]
[1779731043709,33.0,77511.63,55.2,-0.06413,7e-05,6.42789]
[1779731049650,33.0,77522.23,55.2,-0.06334,7e-05,6.36688]
[1779731054687,33.0,77522.31,55.2,-0.06332,7e-05,6.36599]
[1779731061736,33.0,77522.32,55.2,-0.06332,7e-05,6.3653]
[1779731068785,33.0,77521.9,55.2,-0.06334,7e-05,6.36698]
[1779731070291,33.0,77521.9,55.2,-0.06334,7e-05,6.36698]
[1779731075834,33.0,77522.89,55.2,-0.06321,7e-05,6.35608]
[1779731080869,32.99,77522.83,55.2,-0.06321,7e-05,6.35593]
[1779731080923,32.99,77522.83,55.2,-0.06321,7e-05,6.35593]
[1779731082618,32.99,77521.36,55.2,-0.06332,7e-05,6.36417]
[1779731087918,32.99,77521.7,55.2,-0.06329,7e-05,6.36157]
[1779731092952,32.99,77521.54,55.2,-0.06329,7e-05,6.36192]
[1779731098995,32.99,77521.57,55.2,-0.06328,7e-05,6.36107]
[1779731104048,32.99,77521.49,55.2,-0.06328,7e-05,6.36097]
[1779731107071,32.99,77511.61,55.2,-0.064,7e-05,6.41673]
[1779731111147,32.99,77509.82,55.2,-0.06413,7e-05,6.42632]
[1779731117142,32.98,77505.1,55.2,-0.06446,7e-05,6.45168]
[1779731122177,32.98,77505.1,55.2,-0.06444,7e-05,6.45055]
[1779731131241,32.98,77504.2,55.2,-0.06445,7e-05,6.44925]
[1779731141311,32.97,77504.21,55.2,-0.06442,7e-05,6.44715]
[1779731148428,32.97,77503.98,55.2,-0.06443,7e-05,6.44779]
[1779731155409,32.97,77503.98,55.2,-0.06441,7e-05,6.44616]
[1779731160444,32.96,77503.91,55.2,-0.0644,7e-05,6.4458]
[1779731164071,32.96,77504.84,55.2,-0.06433,7e-05,6.44004]
[1779731165011,32.96,77506.12,55.2,-0.06424,7e-05,6.43308]
[1779731165185,32.96,77506.12,55.2,-0.06424,7e-05,6.43308]
[1779731166486,32.96,77506.19,55.2,-0.06423,7e-05,6.43248]
[1779731171521,32.96,77506.53,55.2,-0.0642,7e-05,6.42992]
[1779731175814,32.96,77506.55,55.2,-0.06419,7e-05,6.42944]
[1779731176910,32.96,77521.31,55.2,-0.0631,7e-05,6.34528]
[1779731181959,32.96,77520.74,55.2,-0.06314,7e-05,6.34855]
[1779731182478,32.96,77521.11,55.2,-0.06311,7e-05,6.34645]
[1779731187637,32.96,77520.99,55.2,-0.06312,7e-05,6.34715]
[1779731192672,32.96,77521.76,55.2,-0.06302,7e-05,6.33822]
[1779731198714,32.96,77524.92,55.2,-0.06279,7e-05,6.32054]
[1779731206770,32.96,77524.74,55.2,-0.06281,7e-05,6.32189]
[1779731211785,32.96,77525.01,55.2,-0.06279,7e-05,6.32046]
[1779731218854,32.96,77525.01,55.2,-0.0628,7e-05,6.32091]
[1779731223889,32.96,77524.84,55.2,-0.06281,7e-05,6.3221]
[1779731224086,32.96,77524.84,55.2,-0.06281,7e-05,6.3221]
[1779731225903,32.96,77507.61,55.2,-0.06408,7e-05,6.41998]
[1779731226556,32.96,77507.61,55.2,-0.06408,7e-05,6.41998]
[1779731231690,32.96,77505.32,55.2,-0.06425,7e-05,6.43254]
[1779731232719,32.96,77505.41,55.2,-0.06424,7e-05,6.43175]
[1779731237987,32.96,77505.29,55.2,-0.06424,7e-05,6.4316]
[1779731243023,32.96,77505.09,55.2,-0.06424,7e-05,6.43202]
[1779731248058,32.96,77505.5,55.2,-0.0642,7e-05,6.42896]
[1779731254100,32.96,77505.52,55.2,-0.06415,7e-05,6.42343]
[1779731260118,32.95,77505.66,55.2,-0.06413,7e-05,6.42198]
[1779731268198,32.95,77506.39,55.2,-0.06406,7e-05,6.41671]
[1779731273837,32.95,77506.32,55.2,-0.06406,7e-05,6.41666]
[1779731279275,32.95,77506.18,55.2,-0.06406,7e-05,6.41672]
[1779731284310,32.95,77506.34,55.2,-0.06404,7e-05,6.41531]
[1779731285144,32.95,77506.34,55.2,-0.06404,7e-05,6.41531]
[1779731290352,32.95,77506.27,55.2,-0.06404,7e-05,6.41515]
[1779731295387,32.95,77506.45,55.2,-0.06402,7e-05,6.41369]
[1779731298903,32.95,77506.84,55.2,-0.06399,7e-05,6.4113]
[1779731304450,32.94,77506.82,55.2,-0.06399,7e-05,6.41079]
[1779731311499,32.94,77506.62,55.2,-0.06395,7e-05,6.40681]
[1779731317541,32.94,77507.05,55.2,-0.06392,7e-05,6.40395]
[1779731322575,32.94,77512.53,55.2,-0.06351,7e-05,6.37259]
[1779731327611,32.94,77513.03,55.2,-0.06347,7e-05,6.36962]
[1779731332646,32.94,77518.66,55.2,-0.06305,7e-05,6.33756]
[1779731337681,32.94,77519.02,55.2,-0.06303,7e-05,6.33557]
[1779731339655,32.94,77519.02,55.2,-0.06303,7e-05,6.33557]
[1779731345813,32.94,77519.55,55.2,-0.06299,7e-05,6.3326]
[1779731351779,32.94,77522.01,55.2,-0.06281,7e-05,6.31871]
[1779731356814,32.94,77522.4,55.2,-0.06278,7e-05,6.31655]
[1779731357221,32.94,77522.4,55.2,-0.06278,7e-05,6.31655]
[1779731365877,32.94,77520.63,55.2,-0.06291,7e-05,6.32648]
[1779731370914,32.94,77516.57,55.2,-0.06321,7e-05,6.34936]
[1779731375948,32.94,77516.52,55.2,-0.06317,7e-05,6.34485]
[1779731379097,32.94,77516.54,55.2,-0.06316,7e-05,6.34464]
[1779731384874,32.94,77512.19,55.2,-0.06348,7e-05,6.36899]
[1779731390051,32.94,77511.16,55.2,-0.06355,7e-05,6.37437]
[1779731391038,32.94,77511.16,55.2,-0.06355,7e-05,6.37437]
[1779731394650,32.94,77509.68,55.2,-0.06366,7e-05,6.38247]
[1779731400142,32.94,77506.5,55.2,-0.06388,7e-05,6.40004]
[1779731408302,32.94,77511.72,55.2,-0.06349,7e-05,6.36984]
[1779731414219,32.93,77519.49,55.2,-0.06291,7e-05,6.32538]
[1779731417767,32.93,77519.78,55.2,-0.06289,7e-05,6.32368]
[1779731427235,32.93,77520.1,55.2,-0.06287,7e-05,6.3218]
[1779731432466,32.93,77518.8,55.2,-0.06292,7e-05,6.32429]
[1779731436264,32.93,77518.72,55.2,-0.06292,7e-05,6.32461]
[1779731441408,32.93,77518.51,55.2,-0.06293,7e-05,6.32547]
[1779731446442,32.93,77516.98,55.2,-0.06304,7e-05,6.33391]
[1779731447308,32.93,77516.98,55.2,-0.06304,7e-05,6.33391]
[1779731452485,32.93,77516.91,55.2,-0.06304,7e-05,6.33398]
[1779731457520,32.93,77516.89,55.2,-0.06304,7e-05,6.33385]
[1779731462559,32.93,77516.98,55.2,-0.06303,7e-05,6.33308]
[1779731467592,32.93,77516.97,55.2,-0.06303,7e-05,6.3329]
[1779731468335,32.93,77516.97,55.2,-0.06303,7e-05,6.3329]
[1779731473634,32.93,77516.93,55.2,-0.06303,7e-05,6.33283]
[1779731478669,32.93,77517.28,55.2,-0.063,7e-05,6.33066]
[1779731485718,32.93,77517.18,55.2,-0.06301,7e-05,6.33103]
[1779731491104,32.93,77516.81,55.2,-0.06303,7e-05,6.33305]
[1779731497808,32.93,77516.42,55.2,-0.06302,7e-05,6.33062]
[1779731503850,32.93,77516.32,55.2,-0.06303,7e-05,6.33114]
[1779731512367,32.93,77516.34,55.2,-0.06302,7e-05,6.331]
[1779731518955,32.93,77511.69,55.2,-0.06337,7e-05,6.35725]
[1779731523990,32.93,77510.93,55.2,-0.06342,7e-05,6.36135]
[1779731528809,32.93,77511.24,55.2,-0.06339,7e-05,6.35939]
[1779731534062,32.93,77512.51,55.2,-0.0633,7e-05,6.35186]
[1779731541110,32.93,77510.82,55.2,-0.06342,7e-05,6.36115]
[1779731548160,32.92,77510.39,55.2,-0.06344,7e-05,6.36319]
[1779731554202,32.92,77510.84,55.2,-0.06337,7e-05,6.35577]
[1779731559237,32.92,77510.72,55.2,-0.06337,7e-05,6.35625]
[1779731564272,32.92,77510.97,55.2,-0.06335,7e-05,6.35466]
[1779731569307,32.92,77511.1,55.2,-0.06334,7e-05,6.35378]
[1779731574341,32.92,77510.88,55.2,-0.06335,7e-05,6.3549]
[1779731579377,32.92,77510.64,55.2,-0.06337,7e-05,6.35611]
[1779731582273,32.92,77510.2,55.2,-0.0634,7e-05,6.35856]
[1779731589316,32.92,77510.23,55.2,-0.0634,7e-05,6.35827]
[1779731594483,32.92,77510.56,55.2,-0.06337,7e-05,6.35616]
[1779731598913,32.92,77510.56,55.2,-0.06337,7e-05,6.35611]
[1779731604553,32.92,77510.47,55.2,-0.06337,7e-05,6.35644]
[1779731610595,32.92,77507.73,55.2,-0.06357,7e-05,6.37183]
[1779731615629,32.92,77507.79,55.2,-0.06353,7e-05,6.36671]
[1779731620666,32.92,77507.65,55.2,-0.06354,7e-05,6.36737]
[1779731625702,32.92,77507.65,55.2,-0.06353,7e-05,6.36727]
[1779731630737,32.92,77507.63,55.2,-0.06353,7e-05,6.36731]
[1779731635772,32.92,77507.99,55.2,-0.06351,7e-05,6.3652]
[1779731640807,32.92,77507.66,55.2,-0.06353,7e-05,6.36702]
[1779731653899,32.92,77507.91,55.2,-0.06351,7e-05,6.36548]
[1779731657137,32.92,77507.91,55.2,-0.06351,7e-05,6.36547]
[1779731662501,32.92,77507.81,55.2,-0.06352,7e-05,6.36607]
[1779731668020,32.92,77507.11,55.2,-0.06357,7e-05,6.37017]
[1779731673055,32.92,77506.49,55.2,-0.06358,7e-05,6.36908]
[1779731680104,32.92,77506.66,55.2,-0.06356,7e-05,6.36808]
[1779731686146,32.92,77506.96,55.2,-0.06354,7e-05,6.36639]
[1779731689255,32.92,77507.86,55.2,-0.06347,7e-05,6.36128]
[1779731695210,32.92,77511.64,55.2,-0.0632,7e-05,6.34003]
[1779731701255,32.92,77511.72,55.2,-0.06319,7e-05,6.33974]
[1779731706489,32.92,77511.17,55.2,-0.06324,7e-05,6.3429]
[1779731714346,32.92,77511.13,55.2,-0.06324,7e-05,6.34316]
[1779731715874,32.92,77511.56,55.2,-0.06321,7e-05,6.34071]
[1779731721399,32.92,77517.52,55.2,-0.06277,7e-05,6.30713]
[1779731726434,32.92,77517.94,55.2,-0.06274,7e-05,6.30496]
[1779731731469,32.92,77517.69,55.2,-0.06272,7e-05,6.30199]
[1779731736504,32.92,77518.95,55.2,-0.06263,7e-05,6.29505]
[1779731741539,32.92,77524.23,55.2,-0.06225,7e-05,6.26555]
[1779731744775,32.92,77524.21,55.2,-0.06226,7e-05,6.26589]
[1779731752616,32.92,77524.24,55.2,-0.06226,7e-05,6.2663]
[1779731759665,32.92,77524.36,55.2,-0.06226,7e-05,6.26604]
[1779731764700,32.93,77517.67,55.2,-0.06275,7e-05,6.30397]
[1779731769735,32.92,77511.42,55.2,-0.06321,7e-05,6.33922]
[1779731771523,32.92,77511.42,55.2,-0.06321,7e-05,6.33922]
[1779731776784,32.92,77510.73,55.2,-0.06325,7e-05,6.34271]
[1779731781159,32.92,77507.14,55.2,-0.06351,7e-05,6.3629]
[1779731786853,32.92,77504.65,55.2,-0.06369,7e-05,6.37643]
[1779731792475,32.92,77504.83,55.2,-0.06367,7e-05,6.37497]
[1779731792960,32.92,77504.82,55.2,-0.06363,7e-05,6.37023]
[1779731793505,32.92,77504.82,55.2,-0.06363,7e-05,6.37023]
[1779731794862,32.92,77504.75,55.2,-0.06363,7e-05,6.37059]
[1779731795452,32.92,77504.75,55.2,-0.06363,7e-05,6.37059]
[1779731802781,32.92,77505.0,55.2,-0.06361,7e-05,6.36888]
[1779731803040,32.92,77505.0,55.2,-0.06361,7e-05,6.36888]
[1779731803141,32.92,77505.23,55.2,-0.0636,7e-05,6.36795]
[1779731809455,32.93,77505.09,55.2,-0.06364,7e-05,6.3708]
[1779731809555,32.93,77505.06,55.2,-0.06364,7e-05,6.37138]
[1779731810182,32.93,77505.06,55.2,-0.06364,7e-05,6.37138]
[1779731810432,32.93,77505.06,55.2,-0.06364,7e-05,6.37138]
[1779731810657,32.93,77501.44,55.2,-0.06391,7e-05,6.39194]
[1779731811603,32.93,77501.44,55.2,-0.06391,7e-05,6.39194]
[1779731811022,32.93,77490.08,55.2,-0.06476,8e-05,6.45694]
[1779731812108,32.93,77490.08,55.2,-0.06476,8e-05,6.45694]
[1779731812609,32.93,77490.08,55.2,-0.06476,8e-05,6.45694]
[1779731817038,32.93,77487.88,55.2,-0.06494,8e-05,6.4705]
[1779731822570,32.93,77490.74,55.2,-0.06474,8e-05,6.45561]
[1779731827180,32.93,77492.36,55.2,-0.06464,8e-05,6.44779]
[1779731827186,32.93,77492.36,55.2,-0.06464,8e-05,6.44779]
[1779731827190,32.93,77492.36,55.2,-0.06464,8e-05,6.44779]
[1779731827966,32.94,77492.55,55.2,-0.06463,8e-05,6.44699]
[1779731830362,32.94,77492.49,55.2,-0.06464,8e-05,6.44793]
[1779731830463,32.94,77492.52,55.2,-0.06464,8e-05,6.44805]
[1779731831042,32.94,77492.52,55.2,-0.06464,8e-05,6.44805]
[1779731831162,32.94,77492.77,55.2,-0.06462,8e-05,6.44643]
[1779731831789,32.94,77492.77,55.2,-0.06462,8e-05,6.44643]
[1779731832418,32.94,77492.77,55.2,-0.06462,8e-05,6.44643]
[1779731833305,32.94,77492.77,55.2,-0.06462,8e-05,6.44624]
[1779731835178,32.94,77493.57,55.2,-0.06457,7e-05,6.44224]
[1779731835705,32.94,77493.57,55.2,-0.06457,7e-05,6.44224]
[1779731837756,32.94,77496.3,55.2,-0.06437,7e-05,6.42755]
[1779731838394,32.94,77496.41,55.2,-0.06436,7e-05,6.42676]
[1779731839013,32.94,77496.41,55.2,-0.06436,7e-05,6.42676]
[1779731839114,32.94,77496.41,55.2,-0.06436,7e-05,6.42661]
[1779731845658,32.94,77496.41,55.2,-0.06438,7e-05,6.42791]
[1779731851305,32.95,77496.46,55.2,-0.06437,7e-05,6.42565]
[1779731856341,32.95,77495.85,55.2,-0.06444,7e-05,6.43083]
[1779731861378,32.96,77500.04,55.2,-0.06415,7e-05,6.40877]
[1779731866146,32.96,77500.38,55.2,-0.06414,7e-05,6.40835]
[1779731866413,32.96,77500.77,55.2,-0.06412,7e-05,6.4065]
[1779731868508,32.96,77500.42,55.2,-0.06416,7e-05,6.40945]
[1779731873915,32.98,77499.39,55.2,-0.0643,7e-05,6.42096]
[1779731874370,32.98,77499.39,55.2,-0.0643,7e-05,6.42096]
[1779731874469,32.98,77499.39,55.2,-0.06432,7e-05,6.42189]
[1779731878756,32.98,77497.55,55.2,-0.06447,7e-05,6.43344]
[1779731878826,32.98,77497.63,55.2,-0.06447,7e-05,6.43333]
[1779731887560,32.99,77496.49,55.2,-0.06459,7e-05,6.4429]
[1779731892595,32.99,77500.69,55.2,-0.0643,7e-05,6.42072]
[1779731897630,33.0,77499.12,55.2,-0.06444,7e-05,6.43148]
[1779731900609,33.0,77499.32,55.2,-0.06443,7e-05,6.43105]
[1779731905686,33.0,77499.93,55.2,-0.06442,7e-05,6.42969]
[1779731907700,33.0,77511.31,55.2,-0.06358,7e-05,6.36567]
[1779731908267,33.0,77511.31,55.2,-0.06358,7e-05,6.36567]
[1779731913742,33.01,77513.05,55.2,-0.06345,7e-05,6.35393]
[1779731918777,33.02,77513.21,55.2,-0.06346,7e-05,6.35532]
[1779731923812,33.02,77512.81,55.2,-0.06352,7e-05,6.35982]
[1779731928846,33.03,77512.84,55.2,-0.06355,7e-05,6.36184]
[1779731933882,33.03,77513.58,55.2,-0.06352,7e-05,6.35982]
[1779731938917,33.03,77514.17,55.2,-0.06351,7e-05,6.35865]
[1779731943951,33.04,77512.4,55.2,-0.06366,7e-05,6.37083]
[1779731948987,33.04,77512.7,55.2,-0.06367,7e-05,6.37118]
[1779731950056,33.04,77512.7,55.2,-0.06367,7e-05,6.37118]
[1779731953410,33.05,77512.8,55.2,-0.06367,7e-05,6.37102]
[1779731954696,33.05,77512.72,55.2,-0.06369,7e-05,6.3731]
[1779731960070,33.05,77512.87,55.2,-0.06371,7e-05,6.37465]
[1779731965105,33.06,77512.75,55.2,-0.06375,7e-05,6.37731]
[1779731970140,33.06,77512.62,55.2,-0.06378,7e-05,6.37999]
[1779731976182,33.07,77512.51,55.2,-0.06378,7e-05,6.37871]
[1779731981217,33.07,77512.28,55.2,-0.06382,7e-05,6.38193]
[1779731987258,33.08,77511.63,55.2,-0.0639,7e-05,6.38788]
[1779731992294,33.08,77510.57,55.2,-0.064,7e-05,6.3957]
[1779731997329,33.09,77506.48,55.2,-0.06433,7e-05,6.42072]
[1779731998254,33.09,77506.48,55.2,-0.06433,7e-05,6.42072]
[1779732000967,33.09,77501.19,55.2,-0.06474,7e-05,6.45181]
[1779732001360,33.09,77496.57,55.2,-0.06509,8e-05,6.47905]
[1779732002978,33.09,77492.39,55.2,-0.06542,8e-05,6.50378]
[1779732010422,33.11,77487.56,55.2,-0.06586,8e-05,6.5373]
[1779732015457,33.11,77487.48,55.2,-0.06591,8e-05,6.54105]
[1779732020492,33.12,77487.4,55.2,-0.06596,8e-05,6.54473]
[1779732025527,33.13,77486.45,55.2,-0.06607,8e-05,6.55333]
[1779732030564,33.13,77482.02,55.2,-0.06645,8e-05,6.58176]
[1779732035599,33.14,77482.8,55.2,-0.06638,8e-05,6.57548]
[1779732041641,33.15,77484.41,55.2,-0.0663,8e-05,6.56974]
[1779732043400,33.15,77484.41,55.2,-0.0663,8e-05,6.56974]
[1779732043454,33.15,77484.41,55.2,-0.0663,8e-05,6.56974]
[1779732043655,33.15,77489.03,55.2,-0.06597,8e-05,6.54435]
[1779732044460,33.15,77489.03,55.2,-0.06597,8e-05,6.54435]
[1779732047749,33.15,77496.39,55.2,-0.06542,8e-05,6.50247]
[1779732048806,33.15,77496.38,55.2,-0.06542,8e-05,6.50267]
[1779732048907,33.15,77496.38,55.2,-0.06542,8e-05,6.50267]
[1779732049465,33.15,77496.23,55.2,-0.06543,8e-05,6.50367]
[1779732049947,33.15,77496.08,55.2,-0.06545,8e-05,6.50467]
[1779732051711,33.15,77507.18,55.2,-0.06462,7e-05,6.44162]
[1779732056746,33.16,77510.23,55.2,-0.06441,7e-05,6.42563]
[1779732056991,33.16,77510.23,55.2,-0.06441,7e-05,6.42563]
[1779732058183,33.16,77513.08,55.2,-0.0642,7e-05,6.40972]
[1779732063694,33.16,77505.23,55.2,-0.0648,7e-05,6.45582]
[1779732068830,33.16,77505.33,55.2,-0.06481,7e-05,6.45668]
[1779732073866,33.17,77505.54,55.2,-0.06481,7e-05,6.4567]
[1779732078900,33.17,77507.12,55.2,-0.06471,7e-05,6.44895]
[1779732081843,33.17,77507.02,55.2,-0.06473,7e-05,6.45004]
[1779732083078,33.17,77515.23,55.2,-0.06412,7e-05,6.40392]
[1779732085275,33.17,77520.02,55.2,-0.06378,7e-05,6.3775]
[1779732086139,33.17,77520.14,55.2,-0.06377,7e-05,6.37721]
[1779732086956,33.17,77520.89,55.2,-0.06372,7e-05,6.37287]
[1779732087495,33.17,77520.89,55.2,-0.06372,7e-05,6.37287]
[1779732088260,33.17,77520.89,55.2,-0.06372,7e-05,6.37278]
[1779732092307,33.17,77521.01,55.2,-0.0637,7e-05,6.37185]
[1779732093442,33.17,77521.01,55.2,-0.06366,7e-05,6.36709]
[1779732093817,33.17,77521.01,55.2,-0.06366,7e-05,6.36701]
[1779732097195,33.18,77522.51,55.2,-0.06357,7e-05,6.35981]
[1779732097217,33.18,77522.51,55.2,-0.06357,7e-05,6.35981]
[1779732097296,33.18,77522.58,55.2,-0.06356,7e-05,6.35941]
[1779732099615,33.18,77524.1,55.2,-0.06345,7e-05,6.35126]
[1779732099668,33.18,77524.1,55.2,-0.06345,7e-05,6.35126]
[1779732099947,33.18,77524.1,55.2,-0.06345,7e-05,6.35126]
[1779732100600,33.18,77524.77,55.2,-0.0634,7e-05,6.3474]
[1779732103818,33.18,77524.78,55.2,-0.0634,7e-05,6.34727]
[1779732104752,33.18,77524.78,55.2,-0.0634,7e-05,6.34719]
[1779732105872,33.18,77524.78,55.2,-0.0634,7e-05,6.34715]
[1779732106411,33.18,77525.74,55.2,-0.06333,7e-05,6.34171]
[1779732106688,33.18,77525.74,55.2,-0.06333,7e-05,6.34171]
[1779732107499,33.18,77526.18,55.2,-0.0633,7e-05,6.3392]
[1779732107515,33.18,77526.36,55.2,-0.06328,7e-05,6.33816]
[1779732112616,33.18,77526.55,55.2,-0.06329,7e-05,6.33846]
[1779732116314,33.18,77525.71,55.2,-0.06337,7e-05,6.34499]
[1779732116350,33.18,77525.71,55.2,-0.06337,7e-05,6.34499]
[1779732122204,33.19,77525.62,55.2,-0.06342,7e-05,6.34858]
[1779732126666,33.19,77525.8,55.2,-0.06342,7e-05,6.34886]
[1779732126672,33.19,77525.8,55.2,-0.06342,7e-05,6.34886]
[1779732131944,33.2,77525.8,55.2,-0.06344,7e-05,6.35059]
[1779732133403,33.2,77525.72,55.2,-0.06347,7e-05,6.35232]
[1779732133504,33.2,77525.73,55.2,-0.06348,7e-05,6.35312]
[1779732135457,33.2,77524.92,55.2,-0.06354,7e-05,6.35769]
[1779732135462,33.2,77524.92,55.2,-0.06354,7e-05,6.35769]
[1779732135558,33.2,77524.71,55.2,-0.06355,7e-05,6.35874]
[1779732138778,33.2,77516.58,55.2,-0.06415,7e-05,6.40513]
[1779732146386,33.21,77516.39,55.2,-0.06421,7e-05,6.40959]
[1779732149860,33.21,77516.43,55.2,-0.06422,7e-05,6.41005]
[1779732149962,33.21,77516.44,55.2,-0.06422,7e-05,6.41034]
[1779732151915,33.21,77516.69,55.2,-0.0642,7e-05,6.40879]
[1779732151970,33.21,77516.95,55.2,-0.06414,7e-05,6.40257]
[1779732153258,33.21,77516.87,55.2,-0.06415,7e-05,6.40338]
[1779732153971,33.21,77516.87,55.2,-0.06415,7e-05,6.40338]
[1779732154022,33.21,77516.89,55.2,-0.06415,7e-05,6.40363]
[1779732161491,33.21,77518.11,55.2,-0.06405,7e-05,6.39574]
[1779732168542,33.21,77518.34,55.2,-0.06402,7e-05,6.39373]
[1779732173577,33.21,77518.03,55.2,-0.06404,7e-05,6.39499]
[1779732178612,33.21,77518.06,55.2,-0.06403,7e-05,6.39432]
[1779732183647,33.21,77518.22,55.2,-0.06401,7e-05,6.39292]
[1779732188683,33.21,77523.58,55.2,-0.06361,7e-05,6.36214]
[1779732193718,33.2,77523.53,55.2,-0.06361,7e-05,6.36221]
[1779732198753,33.2,77523.62,55.2,-0.0636,7e-05,6.36147]
[1779732202908,33.2,77523.72,55.2,-0.06359,7e-05,6.36077]
[1779732216882,33.2,77523.32,55.2,-0.06357,7e-05,6.35779]
[1779732221917,33.2,77522.85,55.2,-0.06361,7e-05,6.3602]
[1779732226952,33.2,77522.85,55.2,-0.0636,7e-05,6.35997]
[1779732227111,33.2,77522.85,55.2,-0.0636,7e-05,6.35997]
[1779732232994,33.2,77523.12,55.2,-0.06358,7e-05,6.35818]
[1779732238031,33.2,77523.54,55.2,-0.06355,7e-05,6.3556]
[1779732243065,33.2,77533.69,55.2,-0.0628,7e-05,6.29842]
[1779732252128,33.2,77534.42,55.2,-0.06276,7e-05,6.29483]
[1779732258171,33.2,77534.38,55.2,-0.06276,7e-05,6.29534]
[1779732263716,33.2,77534.7,55.2,-0.06274,7e-05,6.29372]
[1779732265880,33.2,77534.7,55.2,-0.06274,7e-05,6.29381]
[1779732271262,33.2,77535.49,55.2,-0.06265,7e-05,6.2851]
[1779732275361,33.2,77535.56,55.2,-0.06264,7e-05,6.28485]
[1779732281190,33.2,77540.15,55.2,-0.06232,7e-05,6.25954]
[1779732286367,33.21,77550.44,55.2,-0.06158,7e-05,6.20271]
[1779732287356,33.21,77550.44,55.2,-0.06158,7e-05,6.20271]
[1779732292409,33.21,77544.36,55.2,-0.06203,7e-05,6.23748]
[1779732297445,33.21,77536.99,55.2,-0.06257,7e-05,6.27907]
[1779732302899,33.21,77537.22,55.2,-0.06255,7e-05,6.27796]
[1779732303995,33.21,77537.22,55.2,-0.06256,7e-05,6.27806]
[1779732305470,33.21,77536.9,55.2,-0.06258,7e-05,6.2799]
[1779732309052,33.21,77536.75,55.2,-0.06259,7e-05,6.28087]
[1779732312550,33.21,77548.87,55.2,-0.06172,7e-05,6.21346]
[1779732317585,33.21,77550.16,55.2,-0.06164,7e-05,6.20707]
[1779732322623,33.21,77550.75,55.2,-0.06161,7e-05,6.20459]
[1779732327658,33.22,77547.55,55.2,-0.06185,7e-05,6.22316]
[1779732332693,33.22,77547.15,55.2,-0.06184,7e-05,6.22147]
[1779732337728,33.22,77547.7,55.2,-0.06181,7e-05,6.21908]
[1779732342763,33.22,77548.69,55.2,-0.06175,7e-05,6.21427]
[1779732347798,33.22,77548.9,55.2,-0.06174,7e-05,6.21383]
[1779732352833,33.22,77547.92,55.2,-0.06182,7e-05,6.21999]
[1779732361037,33.22,77547.99,55.2,-0.06182,7e-05,6.21987]
[1779732361420,33.23,77547.99,55.2,-0.06183,7e-05,6.22069]
[1779732361724,33.23,77547.99,55.2,-0.06183,7e-05,6.22069]
[1779732362428,33.23,77548.08,55.2,-0.06183,7e-05,6.22033]
[1779732371913,33.23,77545.27,55.2,-0.06204,7e-05,6.2371]
[1779732374259,33.23,77545.09,55.2,-0.06206,7e-05,6.23832]
[1779732375368,33.23,77539.79,55.2,-0.06244,7e-05,6.26815]
[1779732381039,33.23,77538.12,55.2,-0.06257,7e-05,6.27777]
[1779732386074,33.23,77545.77,55.2,-0.06202,7e-05,6.23529]
[1779732391108,33.23,77548.05,55.2,-0.06182,7e-05,6.2186]
[1779732396144,33.23,77552.18,55.2,-0.06153,7e-05,6.19625]
[1779732399440,33.24,77554.52,55.2,-0.06137,7e-05,6.18358]
[1779732403962,33.24,77555.09,55.2,-0.06134,7e-05,6.18129]
[1779732405015,33.24,77555.41,55.2,-0.06132,7e-05,6.17969]
[1779732410242,33.24,77555.96,55.2,-0.06129,7e-05,6.17769]
[1779732415277,33.24,77557.5,55.2,-0.06119,7e-05,6.17004]
[1779732420312,33.24,77563.03,55.2,-0.06081,7e-05,6.14044]
[1779732425347,33.25,77563.19,55.2,-0.06082,7e-05,6.14073]
[1779732430382,33.25,77563.27,55.2,-0.06083,7e-05,6.14153]
[1779732435416,33.25,77562.81,55.2,-0.06088,7e-05,6.14529]
[1779732440453,33.26,77563.01,55.2,-0.06088,7e-05,6.14537]
[1779732452537,33.26,77563.02,55.2,-0.06087,7e-05,6.1436]
[1779732459586,33.27,77563.59,55.2,-0.06085,7e-05,6.1421]
[1779732468652,33.27,77563.63,55.2,-0.06088,7e-05,6.14402]
[1779732474694,33.27,77563.92,55.2,-0.06088,7e-05,6.1442]
[1779732479729,33.28,77564.09,55.2,-0.06088,7e-05,6.14463]
[1779732483382,33.28,77564.09,55.2,-0.06089,7e-05,6.14519]
[1779732491813,33.29,77564.64,55.2,-0.06089,7e-05,6.14503]
[1779732497857,33.29,77567.31,55.2,-0.06072,7e-05,6.13213]
[1779732502892,33.29,77573.83,55.2,-0.06028,7e-05,6.09806]
[1779732507976,33.3,77575.23,55.2,-0.0602,7e-05,6.09154]
[1779732513969,33.3,77571.21,55.2,-0.06048,7e-05,6.11206]
[1779732519004,33.31,77571.01,55.2,-0.06052,7e-05,6.11487]
[1779732527063,33.31,77571.23,55.2,-0.06053,7e-05,6.11631]
[1779732532097,33.32,77570.99,55.2,-0.06057,7e-05,6.11927]
[1779732537133,33.32,77570.97,55.2,-0.06059,7e-05,6.12097]
[1779732542168,33.32,77571.56,55.2,-0.06057,7e-05,6.11932]
[1779732547739,33.33,77571.63,55.2,-0.06057,7e-05,6.11925]
[1779732553245,33.33,77571.63,55.2,-0.06061,7e-05,6.12239]
[1779732558280,33.34,77571.54,55.2,-0.06064,7e-05,6.12443]
[1779732565328,33.34,77571.61,55.2,-0.06066,7e-05,6.12616]
[1779732570364,33.34,77571.5,55.2,-0.06068,7e-05,6.12825]
[1779732578420,33.35,77571.6,55.2,-0.06067,7e-05,6.12554]
[1779732582173,33.35,77571.77,55.2,-0.06067,7e-05,6.1255]
[1779732582448,33.35,77572.91,55.2,-0.06059,7e-05,6.11952]
[1779732587483,33.35,77572.9,55.2,-0.06058,7e-05,6.11852]
[1779732592518,33.35,77573.29,55.2,-0.06054,7e-05,6.11531]
[1779732603417,33.35,77573.5,55.2,-0.06052,7e-05,6.11394]
[1779732610644,33.34,77573.5,55.2,-0.06047,7e-05,6.11042]
[1779732615679,33.34,77581.53,55.2,-0.0599,7e-05,6.06555]
[1779732618941,33.34,77583.14,55.2,-0.05978,7e-05,6.05647]
[1779732624747,33.34,77595.73,55.2,-0.0589,7e-05,5.98735]
[1779732629784,33.34,77596.61,55.2,-0.05884,7e-05,5.98244]
[1779732634819,33.33,77599.17,55.2,-0.05862,7e-05,5.96395]
[1779732639855,33.33,77599.34,55.2,-0.05861,7e-05,5.96299]
[1779732643211,33.33,77599.16,55.2,-0.05862,7e-05,5.96397]
[1779732643279,33.33,77599.16,55.2,-0.05862,7e-05,5.96394]
[1779732648024,33.34,77599.43,55.2,-0.05862,7e-05,5.96397]
[1779732650058,33.34,77586.94,55.2,-0.0595,7e-05,6.0333]
[1779732659994,33.35,77580.86,55.2,-0.05998,7e-05,6.07056]
[1779732665270,33.35,77580.45,55.2,-0.06001,7e-05,6.07312]
[1779732672079,33.36,77580.75,55.2,-0.06003,7e-05,6.07487]
[1779732674288,33.36,77580.75,55.2,-0.06003,7e-05,6.07487]
[1779732674389,33.36,77580.78,55.2,-0.06004,7e-05,6.07533]
[1779732682376,33.36,77580.79,55.2,-0.06003,7e-05,6.07427]
[1779732688191,33.35,77580.14,55.2,-0.06005,7e-05,6.07604]
[1779732694232,33.35,77580.31,55.2,-0.05998,7e-05,6.06944]
[1779732704302,33.35,77580.12,55.2,-0.05997,7e-05,6.06867]
[1779732704993,33.35,77580.12,55.2,-0.05997,7e-05,6.06867]
[1779732705309,33.35,77580.38,55.2,-0.05995,7e-05,6.06707]
[1779732710345,33.35,77580.73,55.2,-0.05995,7e-05,6.06688]
[1779732715380,33.35,77580.25,55.2,-0.06001,7e-05,6.07124]
[1779732721422,33.36,77580.38,55.2,-0.06002,7e-05,6.07256]
[1779732726457,33.36,77580.29,55.2,-0.06005,7e-05,6.07474]
[1779732731492,33.37,77589.85,55.2,-0.0594,7e-05,6.02423]
[1779732736070,33.37,77593.15,55.2,-0.0592,7e-05,6.00794]
[1779732736527,33.37,77594.03,55.2,-0.05914,7e-05,6.00359]
[1779732741562,33.37,77594.08,55.2,-0.05913,7e-05,6.00287]
[1779732746597,33.37,77593.68,55.2,-0.05915,7e-05,6.00455]
[1779732751633,33.37,77590.91,55.2,-0.0593,7e-05,6.01451]
[1779732759689,33.37,77589.13,55.2,-0.05941,7e-05,6.02321]
[1779732764724,33.36,77588.03,55.2,-0.05948,7e-05,6.02849]
[1779732766778,33.36,77588.03,55.2,-0.05948,7e-05,6.02849]
[1779732767062,33.36,77588.03,55.2,-0.05948,7e-05,6.02849]
[1779732767070,33.36,77587.96,55.2,-0.05948,7e-05,6.02895]
[1779732772780,33.37,77582.97,55.2,-0.05985,7e-05,6.058]
[1779732778613,33.37,77581.19,55.2,-0.05999,7e-05,6.06898]
[1779732783858,33.38,77581.87,55.2,-0.05997,7e-05,6.06744]
[1779732789900,33.38,77581.79,55.2,-0.06,7e-05,6.06971]
[1779732797845,33.38,77581.84,55.2,-0.06,7e-05,6.06974]
[1779732797912,33.39,77581.84,55.2,-0.06003,7e-05,6.07185]
[1779732802991,33.38,77581.92,55.2,-0.06001,7e-05,6.07032]
[1779732808174,33.38,77581.87,55.2,-0.06,7e-05,6.0697]
[1779732814120,33.38,77581.95,55.2,-0.05994,7e-05,6.06338]
[1779732821120,33.37,77582.97,55.2,-0.05984,7e-05,6.05583]
[1779732826155,33.37,77585.97,55.2,-0.05962,7e-05,6.03854]
[1779732828553,33.37,77585.97,55.2,-0.05962,7e-05,6.03837]
[1779732828598,33.37,77585.97,55.2,-0.05962,7e-05,6.03819]
[1779732834211,33.38,77581.9,55.2,-0.05993,7e-05,6.06239]
[1779732839246,33.38,77581.86,55.2,-0.05995,7e-05,6.06416]
[1779732845288,33.38,77581.93,55.2,-0.05997,7e-05,6.06563]
[1779732854350,33.39,77582.2,55.2,-0.05998,7e-05,6.0669]
[1779732859622,33.39,77582.13,55.2,-0.06,7e-05,6.0685]
[1779732859625,33.39,77582.13,55.2,-0.06001,7e-05,6.06881]
[1779732865428,33.39,77582.13,55.2,-0.05999,7e-05,6.06752]
[1779732875499,33.39,77582.13,55.2,-0.05992,7e-05,6.06087]
[1779732880534,33.38,77581.42,55.2,-0.05996,7e-05,6.06374]
[1779732887583,33.38,77581.15,55.2,-0.05996,7e-05,6.06379]
[1779732890325,33.38,77580.93,55.2,-0.05997,7e-05,6.06458]
[1779732890604,33.38,77576.12,55.2,-0.06031,7e-05,6.09072]
[1779732895639,33.38,77576.33,55.2,-0.06031,7e-05,6.09092]
[1779732900674,33.39,77575.75,55.2,-0.06037,7e-05,6.09542]
[1779732905709,33.39,77576.43,55.2,-0.06034,7e-05,6.09296]
[1779732910744,33.39,77581.3,55.2,-0.06001,7e-05,6.06763]
[1779732918140,33.39,77580.43,55.2,-0.06009,7e-05,6.07353]
[1779732927863,33.4,77579.3,55.2,-0.06021,7e-05,6.08334]
[1779732932898,33.41,77580.01,55.2,-0.06014,7e-05,6.07628]
[1779732945993,33.41,77579.82,55.2,-0.0602,7e-05,6.08091]
[1779732951729,33.42,77579.78,55.2,-0.06022,7e-05,6.0825]
[1779732951788,33.42,77579.78,55.2,-0.06022,7e-05,6.08277]
[1779732960093,33.41,77579.2,55.2,-0.06024,7e-05,6.084]
[1779732966135,33.41,77578.04,55.2,-0.0603,7e-05,6.0889]
[1779732971171,33.41,77577.21,55.2,-0.06034,7e-05,6.09219]
[1779732976206,33.4,77577.44,55.2,-0.06031,7e-05,6.08937]
[1779732982437,33.4,77577.32,55.2,-0.06031,7e-05,6.08951]
[1779732982443,33.4,77577.32,55.2,-0.06029,7e-05,6.08845]
[1779732988289,33.4,77578.33,55.2,-0.06024,7e-05,6.08442]
[1779732995339,33.41,77579.13,55.2,-0.06017,7e-05,6.07733]
[1779733001383,33.41,77579.38,55.2,-0.06017,7e-05,6.0776]
[1779733010446,33.42,77579.61,55.2,-0.06019,7e-05,6.07881]
[1779733013510,33.42,77579.81,55.2,-0.06018,7e-05,6.078]
[1779733013802,33.42,77579.81,55.2,-0.06018,7e-05,6.07856]
[1779733014960,33.42,77579.81,55.2,-0.06018,7e-05,6.07856]
[1779733015964,33.42,77579.81,55.2,-0.06018,7e-05,6.07832]
[1779733023537,33.41,77579.37,55.2,-0.06018,7e-05,6.07859]
[1779733028572,33.41,77584.07,55.2,-0.05984,7e-05,6.05177]
[1779733033607,33.41,77584.55,55.2,-0.0598,7e-05,6.0482]
[1779733038642,33.41,77586.11,55.2,-0.05968,7e-05,6.03876]
[1779733043677,33.4,77587.77,55.2,-0.05955,7e-05,6.02888]
[1779733044228,33.4,77587.77,55.2,-0.05955,7e-05,6.02888]
[1779733044329,33.4,77587.77,55.2,-0.05955,7e-05,6.02872]
[1779733050726,33.41,77587.65,55.2,-0.05958,7e-05,6.0315]
[1779733060796,33.42,77588.31,55.2,-0.05954,7e-05,6.02702]
[1779733065831,33.42,77589.12,55.2,-0.05951,7e-05,6.02451]
[1779733075302,33.42,77589.08,55.2,-0.05953,7e-05,6.02587]
[1779733075404,33.43,77589.08,55.2,-0.05956,7e-05,6.0285]
[1779733081047,33.43,77589.08,55.2,-0.05956,7e-05,6.02822]
[1779733086978,33.43,77589.59,55.2,-0.05951,7e-05,6.02422]
[1779733093021,33.42,77589.61,55.2,-0.05949,7e-05,6.02329]
[1779733098311,33.42,77589.54,55.2,-0.0595,7e-05,6.02353]
[1779733105105,33.42,77589.34,55.2,-0.05949,7e-05,6.023]
[1779733106010,33.42,77589.34,55.2,-0.05949,7e-05,6.023]
[1779733106518,33.42,77589.34,55.2,-0.05949,7e-05,6.02321]
[1779733112154,33.43,77587.09,55.2,-0.05963,7e-05,6.03275]
[1779733118196,33.43,77587.52,55.2,-0.05963,7e-05,6.03245]
[1779733123231,33.43,77587.46,55.2,-0.05965,7e-05,6.0345]
[1779733128330,33.44,77588.0,55.2,-0.05963,7e-05,6.03294]
[1779733135027,33.44,77590.44,55.2,-0.05949,7e-05,6.02176]
[1779733137085,33.44,77589.05,55.2,-0.0596,7e-05,6.0304]
[1779733137121,33.45,77589.05,55.2,-0.0596,7e-05,6.03075]
[1779733142364,33.44,77590.64,55.2,-0.05948,7e-05,6.02123]
[1779733149413,33.44,77593.19,55.2,-0.05929,7e-05,6.00619]
[1779733154448,33.44,77586.95,55.2,-0.05972,7e-05,6.03943]
[1779733159261,33.44,77577.52,55.2,-0.06037,7e-05,6.09016]
[1779733165525,33.43,77570.37,55.2,-0.06084,7e-05,6.12718]
[1779733167791,33.43,77570.5,55.2,-0.06083,7e-05,6.12614]
[1779733167817,33.43,77570.5,55.2,-0.06083,7e-05,6.12582]
[1779733173580,33.43,77567.77,55.2,-0.06099,7e-05,6.13738]
[1779733178616,33.44,77567.44,55.2,-0.06103,7e-05,6.14008]
[1779733184007,33.44,77566.58,55.2,-0.06109,7e-05,6.14516]
[1779733196741,33.44,77565.39,55.2,-0.06121,7e-05,6.15432]
[1779733198875,33.44,77563.19,55.2,-0.06137,7e-05,6.16661]
[1779733198920,33.44,77561.83,55.2,-0.06147,7e-05,6.17425]
[1779733204615,33.44,77559.17,55.2,-0.06163,7e-05,6.18696]
[1779733204900,33.44,77559.17,55.2,-0.06163,7e-05,6.18696]
[1779733210843,33.43,77568.84,55.2,-0.06091,7e-05,6.13098]
[1779733215878,33.43,77570.48,55.2,-0.06078,7e-05,6.12046]
[1779733221919,33.42,77570.3,55.2,-0.06077,7e-05,6.11967]
[1779733236027,33.41,77570.13,55.2,-0.06068,7e-05,6.11175]
[1779733241062,33.41,77569.98,55.2,-0.06067,7e-05,6.11099]
[1779733246097,33.41,77569.8,55.2,-0.06066,7e-05,6.11032]
[1779733253146,33.4,77569.87,55.2,-0.06063,7e-05,6.10759]
[1779733259925,33.4,77569.98,55.2,-0.06061,7e-05,6.10597]
[1779733260026,33.4,77569.98,55.2,-0.06059,7e-05,6.10463]
[1779733266238,33.4,77571.3,55.2,-0.06051,7e-05,6.09845]
[1779733272280,33.4,77571.21,55.2,-0.06053,7e-05,6.10001]
[1779733276943,33.4,77571.21,55.2,-0.06053,7e-05,6.10001]
[1779733277328,33.4,77571.21,55.2,-0.06054,7e-05,6.10086]
[1779733282350,33.41,77571.21,55.2,-0.06055,7e-05,6.10171]
[1779733287420,33.41,77571.4,55.2,-0.06055,7e-05,6.10146]
[1779733290999,33.41,77571.4,55.2,-0.06055,7e-05,6.10146]
[1779733291057,33.41,77571.4,55.2,-0.06052,7e-05,6.09755]
[1779733294615,33.41,77571.4,55.2,-0.06051,7e-05,6.09684]
[1779733301484,33.4,77570.96,55.2,-0.0605,7e-05,6.09642]
[1779733307526,33.4,77570.92,55.2,-0.06048,7e-05,6.0945]
[1779733313785,33.39,77570.78,55.2,-0.06048,7e-05,6.09456]
[1779733319610,33.38,77570.78,55.2,-0.06043,7e-05,6.09067]
[1779733321704,33.38,77570.78,55.2,-0.06043,7e-05,6.09067]
[1779733321754,33.38,77570.78,55.2,-0.06042,7e-05,6.08997]
[1779733323603,33.38,77570.78,55.2,-0.06042,7e-05,6.08997]
[1779733324143,33.38,77570.78,55.2,-0.06042,7e-05,6.08997]
[1779733324493,33.38,77570.7,55.2,-0.06043,7e-05,6.09075]
[1779733329680,33.39,77570.97,55.2,-0.06043,7e-05,6.09025]
[1779733336729,33.39,77571.11,55.2,-0.06043,7e-05,6.09064]
[1779733342771,33.39,77571.37,55.2,-0.06042,7e-05,6.09019]
[1779733345435,33.39,77571.48,55.2,-0.06042,7e-05,6.08991]
[1779733347386,33.39,77571.48,55.2,-0.06043,7e-05,6.09024]
[1779733347724,33.39,77571.48,55.2,-0.06043,7e-05,6.09024]
[1779733348775,33.39,77571.48,55.2,-0.06043,7e-05,6.0904]
[1779733352136,33.39,77571.41,55.2,-0.06044,7e-05,6.09128]
[1779733352785,33.39,77571.41,55.2,-0.0604,7e-05,6.0869]
[1779733352841,33.39,77571.55,55.2,-0.06039,7e-05,6.0863]
[1779733353420,33.39,77571.55,55.2,-0.06039,7e-05,6.0863]
[1779733353634,33.39,77571.55,55.2,-0.06039,7e-05,6.0863]
[1779733358513,33.39,77571.22,55.2,-0.0604,7e-05,6.08676]
[1779733363912,33.39,77562.42,55.2,-0.06099,7e-05,6.13296]
[1779733363918,33.39,77545.64,55.2,-0.06219,7e-05,6.22544]
[1779733364627,33.39,77545.64,55.2,-0.06219,7e-05,6.22544]
[1779733364854,33.39,77545.64,55.2,-0.06219,7e-05,6.22544]
[1779733365932,33.38,77535.56,55.2,-0.06291,7e-05,6.28049]
[1779733366658,33.38,77535.56,55.2,-0.06291,7e-05,6.28049]
[1779733370972,33.38,77545.88,55.2,-0.06212,7e-05,6.21997]
[1779733373721,33.37,77546.09,55.2,-0.06209,7e-05,6.21777]
[1779733381066,33.37,77550.14,55.2,-0.06178,7e-05,6.19375]
[1779733383486,33.36,77550.26,55.2,-0.06174,7e-05,6.19019]
[1779733384065,33.36,77550.06,55.2,-0.06174,7e-05,6.19034]
[1779733388045,33.36,77550.02,55.2,-0.06174,7e-05,6.19065]
[1779733393128,33.36,77550.02,55.2,-0.06174,7e-05,6.19079]
[1779733398162,33.36,77549.98,55.2,-0.06175,7e-05,6.1911]
[1779733403199,33.36,77550.08,55.2,-0.06174,7e-05,6.19061]
[1779733408234,33.36,77549.75,55.2,-0.06177,7e-05,6.19251]
[1779733413271,33.36,77550.25,55.2,-0.06169,7e-05,6.18523]
[1779733414561,33.36,77550.21,55.2,-0.06169,7e-05,6.18547]
[1779733414662,33.36,77550.21,55.2,-0.06169,7e-05,6.18549]
[1779733417880,33.36,77550.21,55.2,-0.06169,7e-05,6.18549]
[1779733423616,33.36,77550.25,55.2,-0.06165,7e-05,6.18232]
[1779733428867,33.35,77546.68,55.2,-0.06187,7e-05,6.1992]
[1779733429652,33.35,77542.74,55.2,-0.06214,7e-05,6.22004]
[1779733435425,33.34,77540.04,55.2,-0.0623,7e-05,6.23173]
[1779733441477,33.34,77540.34,55.2,-0.06226,7e-05,6.22894]
[1779733445266,33.33,77540.89,55.2,-0.06217,7e-05,6.22206]
[1779733445322,33.33,77540.7,55.2,-0.06218,7e-05,6.22258]
[1779733450530,33.33,77545.0,55.2,-0.06187,7e-05,6.19865]
[1779733455564,33.33,77544.9,55.2,-0.06188,7e-05,6.19931]
[1779733465636,33.33,77545.11,55.2,-0.06186,7e-05,6.19833]
[1779733470671,33.33,77543.7,55.2,-0.06197,7e-05,6.20625]
[1779733476343,33.33,77543.94,55.2,-0.06191,7e-05,6.20036]
[1779733476712,33.33,77544.39,55.2,-0.06188,7e-05,6.19789]
[1779733482092,33.32,77549.85,55.2,-0.06145,7e-05,6.16516]
[1779733487790,33.31,77549.58,55.2,-0.06143,7e-05,6.16354]
[1779733493728,33.31,77549.27,55.2,-0.06144,7e-05,6.16435]
[1779733498867,33.3,77548.58,55.2,-0.06144,7e-05,6.1641]
[1779733505916,33.3,77548.61,55.2,-0.0614,7e-05,6.16077]
[1779733510951,33.29,77548.61,55.2,-0.06137,7e-05,6.15852]
[1779733518001,33.28,77548.61,55.2,-0.06133,7e-05,6.15541]
[1779733523048,33.28,77549.05,55.2,-0.06127,7e-05,6.15077]
[1779733527669,33.27,77549.27,55.2,-0.06123,7e-05,6.14782]
[1779733528799,33.27,77549.3,55.2,-0.06122,7e-05,6.14723]
[1779733535137,33.27,77549.32,55.2,-0.06114,7e-05,6.13955]
[1779733537373,33.27,77549.32,55.2,-0.06114,7e-05,6.13955]
[1779733537462,33.26,77549.32,55.2,-0.06113,7e-05,6.13869]
[1779733545210,33.27,77549.32,55.2,-0.06114,7e-05,6.1394]
[1779733545468,33.27,77549.32,55.2,-0.06114,7e-05,6.1394]
[1779733550793,33.27,77549.32,55.2,-0.06115,7e-05,6.13971]
[1779733560315,33.27,77549.97,55.2,-0.06111,7e-05,6.13692]
[1779733565353,33.27,77549.97,55.2,-0.06111,7e-05,6.13725]
[1779733568442,33.27,77549.97,55.2,-0.06111,7e-05,6.13725]
[1779733568543,33.27,77549.89,55.2,-0.06112,7e-05,6.13789]
[1779733573770,33.27,77549.92,55.2,-0.0611,7e-05,6.1359]
[1779733579451,33.26,77549.81,55.2,-0.06106,7e-05,6.13334]
[1779733584486,33.25,77550.13,55.2,-0.06101,7e-05,6.12932]
[1779733589521,33.25,77549.59,55.2,-0.06102,7e-05,6.13008]
[1779733595563,33.24,77550.16,55.2,-0.06091,7e-05,6.1198]
[1779733597347,33.24,77550.16,55.2,-0.06091,7e-05,6.1198]
[1779733599149,33.24,77550.33,55.2,-0.06089,7e-05,6.11802]
[1779733599250,33.24,77550.47,55.2,-0.06087,7e-05,6.11642]
[1779733604626,33.24,77550.4,55.2,-0.06088,7e-05,6.1174]
[1779733605521,33.24,77550.4,55.2,-0.06088,7e-05,6.1174]
[1779733612682,33.24,77549.67,55.2,-0.06094,7e-05,6.1225]
[1779733621745,33.25,77552.01,55.2,-0.06079,7e-05,6.11082]
[1779733625956,33.25,77556.4,55.2,-0.06049,7e-05,6.08709]
[1779733626509,33.25,77556.4,55.2,-0.06049,7e-05,6.08709]
[1779733630221,33.25,77556.73,55.2,-0.06047,7e-05,6.08614]
[1779733630322,33.25,77556.79,55.2,-0.06048,7e-05,6.08626]
[1779733635844,33.25,77555.63,55.2,-0.06054,7e-05,6.09121]
[1779733640878,33.24,77556.57,55.2,-0.06045,7e-05,6.08429]
[1779733646439,33.24,77556.22,55.2,-0.06046,7e-05,6.08536]
[1779733651489,33.24,77556.53,55.2,-0.06043,7e-05,6.0828]
[1779733656991,33.23,77564.16,55.2,-0.05982,7e-05,6.0337]
[1779733660921,33.23,77563.96,55.2,-0.05983,7e-05,6.0342]
[1779733661020,33.23,77564.05,55.2,-0.05982,7e-05,6.03351]
[1779733664177,33.23,77563.93,55.2,-0.05983,7e-05,6.03448]
[1779733669916,33.24,77566.84,55.2,-0.05965,7e-05,6.02075]
[1779733676131,33.24,77567.07,55.2,-0.05967,7e-05,6.02179]
[1779733689222,33.25,77567.66,55.2,-0.05968,7e-05,6.0231]
[1779733692295,33.25,77567.66,55.2,-0.05968,7e-05,6.0231]
[1779733692396,33.25,77567.66,55.2,-0.05969,7e-05,6.02416]
[1779733698288,33.25,77568.19,55.2,-0.05965,7e-05,6.0203]
[1779733708358,33.25,77568.38,55.2,-0.05961,7e-05,6.01775]
[1779733713393,33.25,77567.57,55.2,-0.05962,7e-05,6.01692]
[1779733718429,33.25,77567.42,55.2,-0.05962,7e-05,6.01703]
[1779733722996,33.24,77567.63,55.2,-0.0596,7e-05,6.01546]
[1779733723098,33.24,77567.63,55.2,-0.0596,7e-05,6.01518]
[1779733731520,33.25,77568.65,55.2,-0.05957,7e-05,6.01266]
[1779733736556,33.26,77569.45,55.2,-0.05953,7e-05,6.01022]
[1779733742598,33.26,77570.08,55.2,-0.05952,7e-05,6.00913]
[1779733748640,33.27,77570.54,55.2,-0.05952,7e-05,6.00902]
[1779733753675,33.27,77568.5,55.2,-0.05968,7e-05,6.02211]
[1779733754069,33.27,77568.5,55.2,-0.05968,7e-05,6.02211]
[1779733754170,33.27,77568.5,55.2,-0.05969,7e-05,6.02249]
[1779733760724,33.27,77568.9,55.2,-0.05965,7e-05,6.01944]
[1779733765898,33.27,77568.9,55.2,-0.05964,7e-05,6.01874]
[1779733777843,33.26,77569.1,55.2,-0.05957,7e-05,6.01142]
[1779733783927,33.26,77569.1,55.2,-0.05956,7e-05,6.01088]
[1779733784772,33.26,77569.1,55.2,-0.05955,7e-05,6.01048]
[1779733786906,33.26,77569.08,55.2,-0.05957,7e-05,6.01136]
[1779733791941,33.27,77569.75,55.2,-0.05954,7e-05,6.0096]
[1779733796337,33.27,77570.04,55.2,-0.05954,7e-05,6.00915]
[1779733796352,33.27,77570.04,55.2,-0.05954,7e-05,6.00915]
[1779733797252,33.27,77571.85,55.2,-0.05942,7e-05,6.00002]
[1779733804028,33.28,77579.35,55.2,-0.05894,7e-05,5.96223]
[1779733809064,33.29,77580.03,55.2,-0.05892,7e-05,5.96082]
[1779733815106,33.29,77574.34,55.2,-0.05935,7e-05,5.9946]
[1779733815842,33.29,77574.34,55.2,-0.05935,7e-05,5.9946]
[1779733816113,33.29,77574.63,55.2,-0.05933,7e-05,5.99336]
[1779733822155,33.29,77573.64,55.2,-0.05939,7e-05,5.9981]
[1779733827190,33.29,77573.57,55.2,-0.05939,7e-05,5.99789]
[1779733834241,33.29,77573.66,55.2,-0.05933,7e-05,5.99205]
[1779733841368,33.29,77573.57,55.2,-0.05934,7e-05,5.99232]
[1779733843304,33.28,77558.75,55.2,-0.06037,7e-05,6.0726]
[1779733846552,33.28,77558.75,55.2,-0.06037,7e-05,6.0726]
[1779733846555,33.28,77558.75,55.2,-0.06036,7e-05,6.07188]
[1779733851863,33.29,77558.75,55.2,-0.06038,7e-05,6.07327]
[1779733855589,33.29,77558.78,55.2,-0.06039,7e-05,6.07393]
[1779733855601,33.29,77558.78,55.2,-0.06039,7e-05,6.07393]
[1779733863569,33.29,77558.62,55.2,-0.06042,7e-05,6.07665]
[1779733866459,33.29,77557.4,55.2,-0.06052,7e-05,6.08437]
[1779733868705,33.3,77557.27,55.2,-0.06053,7e-05,6.08532]
[1779733872461,33.3,77551.39,55.2,-0.06096,7e-05,6.11886]
[1779733875355,33.3,77551.38,55.2,-0.06097,7e-05,6.11946]
[1779733876359,33.3,77551.91,55.2,-0.06094,7e-05,6.11671]
[1779733877626,33.3,77551.73,55.2,-0.06095,7e-05,6.11788]
[1779733877728,33.3,77551.65,55.2,-0.06096,7e-05,6.1185]
[1779733882638,33.3,77550.85,55.2,-0.061,7e-05,6.12156]
[1779733883088,33.3,77550.66,55.2,-0.06101,7e-05,6.12227]
[1779733883541,33.3,77550.66,55.2,-0.06101,7e-05,6.12227]
[1779733889630,33.29,77549.13,55.2,-0.06109,7e-05,6.12823]
[1779733890439,33.29,77549.13,55.2,-0.06109,7e-05,6.12823]
[1779733891742,33.29,77548.88,55.2,-0.0611,7e-05,6.12926]
[1779733895084,33.29,77548.88,55.2,-0.06105,7e-05,6.12433]
[1779733900707,33.28,77549.88,55.2,-0.06094,7e-05,6.1157]
[1779733901514,33.28,77549.88,55.2,-0.06094,7e-05,6.1157]
[1779733905364,33.28,77549.88,55.2,-0.06094,7e-05,6.11536]
[1779733908330,33.28,77549.77,55.2,-0.06093,7e-05,6.11463]
[1779733908431,33.28,77549.77,55.2,-0.06092,7e-05,6.11364]
[1779733910490,33.28,77549.77,55.2,-0.06092,7e-05,6.11364]
[1779733912136,33.28,77549.77,55.2,-0.06092,7e-05,6.11401]
[1779733919841,33.28,77550.02,55.2,-0.06092,7e-05,6.1143]
[1779733925308,33.28,77547.99,55.2,-0.06108,7e-05,6.12605]
[1779733932814,33.28,77547.99,55.2,-0.06109,7e-05,6.12689]
[1779733937391,33.29,77542.36,55.2,-0.06151,7e-05,6.15934]
[1779733939149,33.29,77542.49,55.2,-0.0615,7e-05,6.15886]
[1779733939402,33.29,77542.49,55.2,-0.0615,7e-05,6.15886]
[1779733939431,33.29,77542.4,55.2,-0.06151,7e-05,6.15961]
[1779733942406,33.29,77542.22,55.2,-0.06152,7e-05,6.16021]
[1779733948044,33.28,77541.31,55.2,-0.06155,7e-05,6.16252]
[1779733953453,33.28,77541.92,55.2,-0.06144,7e-05,6.15261]
[1779733953791,33.28,77541.92,55.2,-0.06144,7e-05,6.15261]
[1779733959123,33.27,77538.24,55.2,-0.06167,7e-05,6.17069]
[1779733964158,33.27,77535.96,55.2,-0.06181,7e-05,6.18138]
[1779733969193,33.26,77534.49,55.2,-0.06189,7e-05,6.18753]
[1779733970103,33.26,77534.49,55.2,-0.06189,7e-05,6.18753]
[1779733970554,33.26,77534.66,55.2,-0.06187,7e-05,6.18576]
[1779733972707,33.26,77535.12,55.2,-0.06184,7e-05,6.1832]
[1779733980270,33.26,77535.51,55.2,-0.06182,7e-05,6.18212]
[1779733985355,33.26,77543.92,55.2,-0.06123,7e-05,6.13609]
[1779733991350,33.27,77543.3,55.2,-0.06129,7e-05,6.14097]
[1779733995699,33.27,77543.3,55.2,-0.0613,7e-05,6.14156]
[1779734001176,33.27,77543.44,55.2,-0.0613,7e-05,6.14195]
[1779734001277,33.27,77543.44,55.2,-0.0613,7e-05,6.14214]
[1779734002995,33.27,77543.85,55.2,-0.06127,7e-05,6.13954]
[1779734009009,33.27,77545.8,55.2,-0.06111,7e-05,6.12714]
[1779734010599,33.27,77545.8,55.2,-0.06111,7e-05,6.12684]
[1779734012242,33.26,77551.91,55.2,-0.06062,7e-05,6.08759]
[1779734017533,33.26,77554.07,55.2,-0.06045,7e-05,6.07429]
[1779734022568,33.26,77545.37,55.2,-0.06105,7e-05,6.12113]
[1779734028478,33.26,77545.6,55.2,-0.06102,7e-05,6.11895]
[1779734031878,33.25,77545.16,55.2,-0.06104,7e-05,6.11989]
[1779734031901,33.25,77545.16,55.2,-0.06103,7e-05,6.11959]
[1779734037676,33.25,77544.94,55.2,-0.06106,7e-05,6.12211]
[1779734042711,33.26,77552.88,55.2,-0.06051,7e-05,6.0795]
[1779734046692,33.26,77554.96,55.2,-0.06038,7e-05,6.0689]
[1779734047243,33.26,77556.62,55.2,-0.06026,7e-05,6.06006]
[1779734047441,33.26,77556.62,55.2,-0.06026,7e-05,6.06006]
[1779734050403,33.26,77558.25,55.2,-0.06016,7e-05,6.05204]
[1779734055801,33.27,77559.63,55.2,-0.06009,7e-05,6.04639]
[1779734057846,33.27,77559.6,55.2,-0.06009,7e-05,6.04687]
[1779734057850,33.27,77559.6,55.2,-0.06009,7e-05,6.04687]
[1779734058992,33.27,77559.6,55.2,-0.0601,7e-05,6.04718]
[1779734059494,33.27,77559.6,55.2,-0.0601,7e-05,6.04718]
[1779734060038,33.27,77559.6,55.2,-0.0601,7e-05,6.04781]
[1779734060478,33.27,77559.6,55.2,-0.0601,7e-05,6.04781]
[1779734062951,33.27,77559.6,55.2,-0.06011,7e-05,6.04812]
[1779734062980,33.27,77559.6,55.2,-0.06012,7e-05,6.04874]
[1779734063429,33.27,77559.6,55.2,-0.06012,7e-05,6.04874]
[1779734069641,33.27,77560.11,55.2,-0.06007,7e-05,6.04487]
[1779734075401,33.27,77560.34,55.2,-0.05999,7e-05,6.03776]
[1779734079480,33.26,77560.42,55.2,-0.05998,7e-05,6.03646]
[1779734079917,33.26,77560.42,55.2,-0.05998,7e-05,6.03646]
[1779734080955,33.26,77561.07,55.2,-0.05993,7e-05,6.03246]
[1779734086013,33.26,77563.55,55.2,-0.05974,7e-05,6.01774]
[1779734093648,33.26,77563.51,55.2,-0.05974,7e-05,6.01779]
[1779734093749,33.26,77563.51,55.2,-0.05972,7e-05,6.01658]
[1779734098406,33.26,77563.72,55.2,-0.05971,7e-05,6.01578]
[1779734107160,33.27,77563.49,55.2,-0.05978,7e-05,6.02138]
[1779734113202,33.27,77565.53,55.2,-0.05967,7e-05,6.01234]
[1779734118237,33.28,77565.75,55.2,-0.05967,7e-05,6.013]
[1779734124279,33.28,77566.12,55.2,-0.05968,7e-05,6.01318]
[1779734129315,33.29,77567.55,55.2,-0.0596,7e-05,6.0072]
[1779734134350,33.29,77567.56,55.2,-0.05958,7e-05,6.0045]
[1779734140392,33.3,77566.3,55.2,-0.0597,7e-05,6.01362]
[1779734147441,33.3,77565.98,55.2,-0.05976,7e-05,6.01822]
[1779734149459,33.3,77566.13,55.2,-0.05975,7e-05,6.01773]
[1779734152333,33.31,77565.21,55.2,-0.05983,7e-05,6.02377]
[1779734154881,33.31,77565.42,55.2,-0.05982,7e-05,6.02326]
[1779734154982,33.31,77565.42,55.2,-0.05983,7e-05,6.02358]
[1779734160532,33.31,77565.6,55.2,-0.0598,7e-05,6.02136]
[1779734167581,33.3,77565.46,55.2,-0.05979,7e-05,6.02063]
[1779734169595,33.3,77550.09,55.2,-0.06087,7e-05,6.1046]
[1779734174630,33.3,77550.32,55.2,-0.06083,7e-05,6.1016]
[1779734181679,33.29,77553.99,55.2,-0.06054,7e-05,6.07903]
[1779734185584,33.29,77554.34,55.2,-0.0605,7e-05,6.0762]
[1779734185707,33.29,77554.4,55.2,-0.0605,7e-05,6.07558]
[1779734190743,33.29,77554.32,55.2,-0.06052,7e-05,6.07712]
[1779734199806,33.3,77554.03,55.2,-0.06052,7e-05,6.07615]
[1779734204841,33.3,77554.0,55.2,-0.06054,7e-05,6.0774]
[1779734207300,33.3,77553.96,55.2,-0.06055,7e-05,6.07807]
[1779734214424,33.3,77549.84,55.2,-0.06086,7e-05,6.10228]
[1779734216664,33.3,77549.34,55.2,-0.0609,7e-05,6.10542]
[1779734216925,33.3,77549.18,55.2,-0.06091,7e-05,6.10648]
[1779734222967,33.3,77549.42,55.2,-0.06087,7e-05,6.10319]
[1779734233037,33.29,77549.7,55.2,-0.06081,7e-05,6.0984]
[1779734233374,33.29,77549.7,55.2,-0.06081,7e-05,6.0984]
[1779734236963,33.29,77550.72,55.2,-0.06072,7e-05,6.0918]
[1779734237450,33.29,77550.89,55.2,-0.06071,7e-05,6.09055]
[1779734242579,33.29,77551.12,55.2,-0.06069,7e-05,6.08897]
[1779734247369,33.29,77551.12,55.2,-0.06067,7e-05,6.08743]
[1779734248143,33.28,77551.12,55.2,-0.06066,7e-05,6.08642]
[1779734255597,33.28,77551.12,55.2,-0.06066,7e-05,6.08642]
[1779734261234,33.29,77550.99,55.2,-0.06066,7e-05,6.08533]
[1779734266269,33.29,77551.03,55.2,-0.06067,7e-05,6.08621]
[1779734270409,33.29,77551.03,55.2,-0.06067,7e-05,6.08621]
[1779734271158,33.29,77551.03,55.2,-0.06067,7e-05,6.08621]
[1779734274419,33.29,77551.03,55.2,-0.06068,7e-05,6.08733]
[1779734275965,33.3,77551.03,55.2,-0.06069,7e-05,6.08799]
[1779734277429,33.3,77551.03,55.2,-0.0607,7e-05,6.08843]
[1779734278439,33.3,77551.03,55.2,-0.0607,7e-05,6.08865]
[1779734278492,33.3,77551.03,55.2,-0.0607,7e-05,6.08888]
[1779734282169,33.3,77551.03,55.2,-0.0607,7e-05,6.08888]
[1779734291444,33.29,77550.92,55.2,-0.06067,7e-05,6.08619]
[1779734293385,33.29,77550.92,55.2,-0.06066,7e-05,6.0856]
[1779734298750,33.29,77544.47,55.2,-0.06111,7e-05,6.11989]
[1779734309140,33.28,77543.69,55.2,-0.06114,7e-05,6.12247]
[1779734309242,33.28,77543.69,55.2,-0.06111,7e-05,6.12003]
[1779734312372,33.28,77542.87,55.2,-0.06117,7e-05,6.12475]
[1779734315561,33.28,77541.48,55.2,-0.06124,7e-05,6.12871]
[1779734318633,33.28,77541.75,55.2,-0.06123,7e-05,6.12771]
[1779734324612,33.28,77547.66,55.2,-0.06082,7e-05,6.09622]
[1779734332732,33.29,77547.63,55.2,-0.06084,7e-05,6.09829]
[1779734337768,33.29,77547.5,55.2,-0.06087,7e-05,6.10004]
[1779734340210,33.29,77546.89,55.2,-0.06091,7e-05,6.10361]
[1779734340310,33.29,77546.89,55.2,-0.06092,7e-05,6.10381]
[1779734342808,33.29,77546.89,55.2,-0.06092,7e-05,6.10381]
[1779734345526,33.29,77546.84,55.2,-0.0609,7e-05,6.10249]
[1779734350859,33.28,77545.25,55.2,-0.06099,7e-05,6.10932]
[1779734357909,33.28,77544.28,55.2,-0.06103,7e-05,6.11229]
[1779734362944,33.27,77544.21,55.2,-0.06101,7e-05,6.11098]
[1779734367979,33.27,77543.93,55.2,-0.06101,7e-05,6.11083]
[1779734370917,33.27,77543.95,55.2,-0.061,7e-05,6.11004]
[1779734371018,33.27,77543.95,55.2,-0.06095,7e-05,6.10513]
[1779734373104,33.27,77543.89,55.2,-0.06096,7e-05,6.10564]
[1779734379267,33.27,77543.95,55.2,-0.06096,7e-05,6.10605]
[1779734381075,33.27,77553.8,55.2,-0.06028,7e-05,6.05271]
[1779734385402,33.27,77556.64,55.2,-0.06009,7e-05,6.03824]
[1779734388567,33.28,77566.94,55.2,-0.05938,7e-05,5.98283]
[1779734389644,33.28,77568.23,55.2,-0.05929,7e-05,5.97617]
[1779734395173,33.28,77571.61,55.2,-0.05908,7e-05,5.96022]
[1779734400208,33.29,77566.16,55.2,-0.05949,7e-05,5.99205]
[1779734401990,33.29,77566.25,55.2,-0.05949,7e-05,5.99194]
[1779734401992,33.29,77566.25,55.7,-0.05949,7e-05,5.99194]
[1779734401997,33.29,77566.25,55.7,-0.05949,7e-05,5.99194]
[1779734402000,33.29,77566.25,59.0,-0.05949,7e-05,5.99194]
[1779734402118,33.29,77566.25,59.0,-0.05949,7e-05,5.99194]
[1779734402146,33.29,77566.25,60.7,-0.05949,7e-05,5.99194]
[1779734402251,33.29,77566.25,60.7,-0.05949,7e-05,5.99194]
[1779734402222,33.29,77564.31,60.7,-0.05963,7e-05,6.00292]
[1779734407257,33.29,77560.73,60.7,-0.05987,7e-05,6.02112]
[1779734409405,33.28,77555.26,60.7,-0.06025,7e-05,6.05055]
[1779734410991,33.28,77553.44,60.7,-0.06037,7e-05,6.06022]
[1779734411285,33.28,77550.92,60.7,-0.06055,7e-05,6.07374]
[1779734411617,33.28,77550.92,60.7,-0.06055,7e-05,6.07374]
[1779734412238,33.28,77550.92,60.7,-0.06055,7e-05,6.07374]
[1779734417327,33.29,77547.5,60.7,-0.06081,7e-05,6.09404]
[1779734418409,33.29,77547.5,60.7,-0.06081,7e-05,6.09404]
[1779734422671,33.29,77545.61,60.7,-0.06095,7e-05,6.10533]
[1779734423095,33.29,77545.61,60.7,-0.06095,7e-05,6.10533]
[1779734423983,33.29,77544.98,60.7,-0.061,7e-05,6.10921]
[1779734424041,33.29,77530.78,60.7,-0.06203,7e-05,6.18806]
[1779734428559,33.29,77526.44,60.7,-0.06235,7e-05,6.21242]
[1779734434451,33.29,77527.94,60.7,-0.0622,7e-05,6.19966]
[1779734439487,33.29,77527.95,60.7,-0.0622,7e-05,6.19999]
[1779734441039,33.29,77527.95,60.7,-0.0622,7e-05,6.19999]
[1779734445150,33.29,77525.47,60.7,-0.06239,7e-05,6.21412]
[1779734449480,33.29,77523.31,60.7,-0.06255,7e-05,6.2265]
[1779734452342,33.29,77522.78,60.7,-0.06259,7e-05,6.22957]
[1779734457974,33.29,77523.42,60.7,-0.06255,7e-05,6.22632]
[1779734458282,33.29,77523.42,60.7,-0.06255,7e-05,6.22632]
[1779734463656,33.3,77534.89,60.7,-0.06172,7e-05,6.16321]
[1779734468691,33.3,77534.94,60.7,-0.06173,7e-05,6.16371]
[1779734471848,33.3,77534.97,60.7,-0.06173,7e-05,6.16386]
[1779734477754,33.3,77534.16,60.7,-0.0618,7e-05,6.16943]
[1779734482789,33.3,77535.88,60.7,-0.06169,7e-05,6.16075]
[1779734486852,33.3,77536.07,60.7,-0.06168,7e-05,6.15986]
[1779734492859,33.31,77540.06,60.7,-0.06137,7e-05,6.13477]
[1779734497894,33.31,77540.3,60.7,-0.06137,7e-05,6.13441]
[1779734502929,33.31,77540.46,60.7,-0.06137,7e-05,6.13448]
[1779734509978,33.31,77539.63,60.7,-0.06144,7e-05,6.14037]
[1779734510940,33.31,77539.63,60.7,-0.06144,7e-05,6.14037]
[1779734515901,33.32,77539.44,60.7,-0.06147,7e-05,6.1423]
[1779734521113,33.32,77538.74,60.7,-0.06153,7e-05,6.14687]
[1779734526363,33.32,77539.01,60.7,-0.06152,7e-05,6.14637]
[1779734531365,33.32,77538.88,60.7,-0.06154,7e-05,6.14797]
[1779734537168,33.32,77539.11,60.7,-0.06154,7e-05,6.14794]
[1779734545224,33.33,77539.22,60.7,-0.06155,7e-05,6.1488]
[1779734551266,33.33,77539.0,60.7,-0.06154,7e-05,6.14659]
[1779734556302,33.33,77538.99,60.7,-0.06155,7e-05,6.14763]
[1779734565365,33.34,77539.32,60.7,-0.06155,7e-05,6.14759]
[1779734570944,33.34,77539.3,60.7,-0.06156,7e-05,6.14831]
[1779734576442,33.34,77539.18,60.7,-0.06159,7e-05,6.15058]
[1779734581477,33.34,77539.62,60.7,-0.06157,7e-05,6.14915]
[1779734586512,33.35,77539.66,60.7,-0.06158,7e-05,6.14994]
[1779734590128,33.35,77539.62,60.7,-0.06159,7e-05,6.15056]
[1779734597590,33.35,77547.42,60.7,-0.06106,7e-05,6.10972]
[1779734603632,33.36,77547.45,60.7,-0.06108,7e-05,6.11102]
[1779734609674,33.36,77548.44,60.7,-0.06102,7e-05,6.10697]
[1779734614710,33.36,77548.65,60.7,-0.06098,7e-05,6.10242]
[1779734619745,33.37,77548.61,60.7,-0.061,7e-05,6.10383]
[1779734626793,33.37,77548.58,60.7,-0.06102,7e-05,6.1056]
[1779734632840,33.37,77548.73,60.7,-0.06103,7e-05,6.10609]
[1779734637875,33.37,77548.66,60.7,-0.06105,7e-05,6.10755]
[1779734642889,33.38,77549.61,60.7,-0.06099,7e-05,6.10317]
[1779734643310,33.38,77549.61,60.7,-0.06099,7e-05,6.10317]
[1779734645931,33.38,77537.3,60.7,-0.06189,7e-05,6.17213]
[1779734650865,33.38,77536.72,60.7,-0.06194,7e-05,6.17578]
[1779734657008,33.38,77536.96,60.7,-0.06193,7e-05,6.17521]
[1779734663049,33.38,77535.66,60.7,-0.06203,7e-05,6.18317]
[1779734668085,33.38,77536.39,60.7,-0.06199,7e-05,6.17972]
[1779734673120,33.39,77540.94,60.7,-0.06163,7e-05,6.15061]
[1779734678155,33.39,77543.85,60.7,-0.06143,7e-05,6.1355]
[1779734681156,33.39,77545.25,60.7,-0.06133,7e-05,6.12819]
[1779734686211,33.39,77554.13,60.7,-0.06072,7e-05,6.08082]
[1779734689741,33.4,77554.04,60.7,-0.06074,7e-05,6.08219]
[1779734690239,33.39,77555.36,60.7,-0.06064,7e-05,6.07471]
[1779734691802,33.39,77555.5,60.7,-0.06063,7e-05,6.07373]
[1779734691806,33.39,77555.5,60.7,-0.06063,7e-05,6.07373]
[1779734693260,33.4,77555.46,60.7,-0.06064,7e-05,6.07455]
[1779734697616,33.4,77556.44,60.7,-0.06058,7e-05,6.07007]
[1779734707358,33.4,77554.44,60.7,-0.06076,7e-05,6.08409]
[1779734712392,33.41,77555.77,60.7,-0.06068,7e-05,6.07823]
[1779734715978,33.41,77551.82,60.7,-0.06098,7e-05,6.10082]
[1779734721097,33.41,77549.7,60.7,-0.06114,7e-05,6.11353]
[1779734723087,33.41,77549.7,60.7,-0.06115,7e-05,6.11403]
[1779734725703,33.42,77547.52,60.7,-0.06132,7e-05,6.12701]
[1779734725708,33.42,77547.52,60.7,-0.06132,7e-05,6.12701]
[1779734725811,33.42,77547.52,60.7,-0.06132,7e-05,6.12701]
[1779734733540,33.42,77547.23,60.7,-0.06132,7e-05,6.12587]
[1779734741595,33.42,77547.49,60.7,-0.06133,7e-05,6.12631]
[1779734746857,33.43,77547.25,60.7,-0.06135,7e-05,6.12813]
[1779734752783,33.43,77548.08,60.7,-0.06131,7e-05,6.12502]
[1779734759504,33.43,77548.08,60.7,-0.06132,7e-05,6.12578]
[1779734765766,33.44,77550.65,60.7,-0.06118,7e-05,6.1149]
[1779734771613,33.44,77550.8,60.7,-0.06118,7e-05,6.11546]
[1779734773664,33.44,77550.48,60.7,-0.06121,7e-05,6.1175]
[1779734782892,33.45,77556.01,60.7,-0.06086,7e-05,6.09036]
[1779734789001,33.45,77555.34,60.7,-0.06091,7e-05,6.09465]
[1779734796991,33.46,77555.18,60.7,-0.06093,7e-05,6.09449]
[1779734802027,33.46,77555.28,60.7,-0.06094,7e-05,6.0954]
[1779734809078,33.47,77555.5,60.7,-0.06095,7e-05,6.09622]
[1779734815208,33.47,77555.5,60.7,-0.06095,7e-05,6.09622]
[1779734822203,33.48,77555.88,60.7,-0.06097,7e-05,6.09799]
[1779734826215,33.48,77555.94,60.7,-0.06098,7e-05,6.0985]
[1779734831266,33.48,77556.5,60.7,-0.06096,7e-05,6.0971]
[1779734835567,33.48,77562.17,60.7,-0.06057,7e-05,6.06687]
[1779734841336,33.49,77560.05,60.7,-0.06075,7e-05,6.08068]
[1779734844039,33.49,77559.21,60.7,-0.06081,7e-05,6.08587]
[1779734845365,33.49,77555.3,60.7,-0.0611,7e-05,6.10763]
[1779734847955,33.49,77549.57,60.7,-0.06151,7e-05,6.13986]
[1779734848411,33.49,77549.57,60.7,-0.06151,7e-05,6.13986]
[1779734855437,33.5,77546.94,60.7,-0.06168,7e-05,6.1513]
[1779734859185,33.5,77547.16,60.7,-0.06167,7e-05,6.15042]
[1779734864503,33.5,77553.83,60.7,-0.06121,7e-05,6.11516]
[1779734865589,33.5,77553.83,60.7,-0.06121,7e-05,6.11516]
[1779734868481,33.5,77554.74,60.7,-0.06116,7e-05,6.11087]
[1779734873531,33.51,77555.34,60.7,-0.06113,7e-05,6.10903]
[1779734875888,33.51,77557.88,60.7,-0.06096,7e-05,6.09557]
[1779734883778,33.51,77557.88,60.7,-0.06096,7e-05,6.09557]
[1779734896884,33.52,77557.87,60.7,-0.061,7e-05,6.09901]
[1779734902466,33.52,77555.04,60.7,-0.06124,7e-05,6.11724]
[1779734909817,33.53,77554.9,60.7,-0.06127,7e-05,6.12018]
[1779734916867,33.53,77552.55,60.7,-0.06142,7e-05,6.13002]
[1779734922909,33.53,77546.57,60.7,-0.06186,7e-05,6.16395]
[1779734928626,33.53,77546.43,60.7,-0.06188,7e-05,6.16533]
[1779734931203,33.54,77529.68,60.7,-0.0631,7e-05,6.25878]
[1779734932537,33.54,77529.68,60.7,-0.0631,7e-05,6.25878]
[1779734933152,33.54,77530.38,60.7,-0.06305,7e-05,6.25489]
[1779734933819,33.54,77530.38,60.7,-0.06305,7e-05,6.25489]
[1779734938105,33.54,77531.57,60.7,-0.06297,7e-05,6.2483]
[1779734938554,33.54,77531.57,60.7,-0.06297,7e-05,6.2483]
[1779734939517,33.54,77530.7,60.7,-0.06303,7e-05,6.25316]
[1779734944765,33.54,77532.54,60.7,-0.0629,7e-05,6.24297]
[1779734949804,33.54,77536.22,60.7,-0.06263,7e-05,6.22264]
[1779734955135,33.54,77532.62,60.7,-0.06289,7e-05,6.24285]
[1779734955923,33.54,77532.62,60.7,-0.06289,7e-05,6.24285]
[1779734955924,33.54,77532.62,60.7,-0.06289,7e-05,6.24285]
[1779734961181,33.54,77531.75,60.7,-0.06296,7e-05,6.24771]
[1779734967219,33.54,77531.92,60.7,-0.06294,7e-05,6.24672]
[1779734973178,33.54,77535.85,60.7,-0.06262,7e-05,6.22029]
[1779734973244,33.54,77535.85,60.7,-0.06262,7e-05,6.22029]
[1779734973264,33.54,77535.85,60.7,-0.06262,7e-05,6.22029]
[1779734973746,33.54,77535.85,60.7,-0.06262,7e-05,6.22029]
[1779734975282,33.54,77540.65,60.7,-0.06227,7e-05,6.19379]
[1779734977128,33.54,77540.15,60.7,-0.06231,7e-05,6.19678]
[1779734978441,33.54,77540.15,60.7,-0.06231,7e-05,6.19678]
[1779734978443,33.54,77540.15,60.7,-0.06231,7e-05,6.19678]
[1779734983110,33.54,77540.62,60.7,-0.06228,7e-05,6.19463]
[1779734985159,33.54,77540.53,60.7,-0.06229,7e-05,6.19528]
[1779734990381,33.54,77545.26,60.7,-0.06196,7e-05,6.16972]
[1779734995415,33.54,77544.32,60.7,-0.06203,7e-05,6.17543]
[1779734998757,33.54,77544.79,60.7,-0.062,7e-05,6.17301]
[1779735004479,33.54,77543.42,60.7,-0.06211,7e-05,6.18119]
[1779735006657,33.54,77542.27,60.7,-0.06219,7e-05,6.18763]
[1779735007203,33.54,77542.27,60.7,-0.06219,7e-05,6.18769]
[1779735015557,33.54,77542.34,60.7,-0.06219,7e-05,6.18787]
[1779735019108,33.54,77542.37,60.7,-0.06219,7e-05,6.18784]
[1779735026708,33.55,77542.05,60.7,-0.06222,7e-05,6.19002]
[1779735031603,33.55,77542.94,60.7,-0.06216,7e-05,6.18552]
[1779735039729,33.55,77543.73,60.7,-0.06207,7e-05,6.17733]
[1779735042702,33.55,77545.2,60.7,-0.06197,7e-05,6.16938]
[1779735045703,33.55,77545.2,60.7,-0.06197,7e-05,6.16948]
[1779735050807,33.55,77545.05,60.7,-0.06199,7e-05,6.17108]
[1779735055845,33.55,77545.11,60.7,-0.06199,7e-05,6.17121]
[1779735059085,33.55,77544.88,60.7,-0.06201,7e-05,6.17266]
[1779735065035,33.55,77545.08,60.7,-0.06201,7e-05,6.17217]
[1779735065036,33.55,77545.08,60.7,-0.06201,7e-05,6.17217]
[1779735069012,33.55,77548.47,60.7,-0.06176,7e-05,6.15373]
[1779735079006,33.56,77555.64,60.7,-0.06127,7e-05,6.11608]
[1779735079052,33.56,77555.64,60.7,-0.06127,7e-05,6.11608]
[1779735085049,33.56,77555.92,60.7,-0.06127,7e-05,6.11555]
[1779735087987,33.56,77562.62,60.7,-0.06079,7e-05,6.07899]
[1779735093105,33.57,77566.06,60.7,-0.06053,7e-05,6.05746]
[1779735098141,33.57,77566.13,60.7,-0.06054,7e-05,6.05854]
[1779735104183,33.57,77565.83,60.7,-0.06059,7e-05,6.06201]
[1779735111232,33.58,77564.79,60.7,-0.06069,7e-05,6.06984]
[1779735114306,33.58,77560.98,60.7,-0.06097,7e-05,6.09127]
[1779735120295,33.58,77560.07,60.7,-0.06106,7e-05,6.0982]
[1779735121110,33.58,77560.07,60.7,-0.06106,7e-05,6.0982]
[1779735121313,33.58,77560.07,60.7,-0.06106,7e-05,6.0982]
[1779735123198,33.59,77554.74,60.7,-0.06145,7e-05,6.12829]
[1779735125587,33.59,77544.81,60.7,-0.06217,7e-05,6.18323]
[1779735126248,33.59,77543.42,60.7,-0.06227,7e-05,6.19122]
[1779735130087,33.59,77541.7,60.7,-0.0624,7e-05,6.20096]
[1779735131888,33.59,77535.46,60.7,-0.06285,7e-05,6.23574]
[1779735131893,33.59,77535.46,60.7,-0.06285,7e-05,6.23574]
[1779735132220,33.59,77534.75,60.7,-0.06291,7e-05,6.23981]
[1779735132674,33.59,77534.75,60.7,-0.06291,7e-05,6.23981]
[1779735134693,33.59,77527.6,60.7,-0.06343,7e-05,6.27961]
[1779735134795,33.59,77527.2,60.7,-0.06346,7e-05,6.28176]
[1779735137435,33.59,77527.2,60.7,-0.06346,7e-05,6.28176]
[1779735137520,33.59,77527.2,60.7,-0.06348,7e-05,6.28306]
[1779735143468,33.59,77526.87,60.7,-0.06351,7e-05,6.286]
[1779735148502,33.6,77529.07,60.7,-0.06336,7e-05,6.27459]
[1779735156560,33.6,77528.9,60.7,-0.06335,7e-05,6.27233]
[1779735163609,33.6,77526.54,60.7,-0.06354,7e-05,6.28668]
[1779735168644,33.6,77525.81,60.7,-0.0636,7e-05,6.29145]
[1779735171086,33.6,77525.23,60.7,-0.06365,7e-05,6.29482]
[1779735180730,33.61,77521.55,60.7,-0.06394,7e-05,6.3168]
[1779735181279,33.61,77521.55,60.7,-0.06394,7e-05,6.3168]
[1779735181350,33.61,77521.55,60.7,-0.06394,7e-05,6.3168]
[1779735181737,33.61,77518.31,60.7,-0.06418,7e-05,6.33502]
[1779735182388,33.61,77518.31,60.7,-0.06418,7e-05,6.33502]
[1779735187592,33.61,77518.48,60.7,-0.06419,7e-05,6.33555]
[1779735187595,33.61,77518.48,60.7,-0.06419,7e-05,6.33555]
[1779735192815,33.62,77518.0,60.7,-0.06424,7e-05,6.34001]
[1779735201878,33.62,77518.0,60.7,-0.06428,7e-05,6.34282]
[1779735211948,33.63,77518.0,60.7,-0.06428,7e-05,6.34114]
[1779735217990,33.63,77517.83,60.7,-0.06431,7e-05,6.34397]
[1779735223027,33.64,77515.75,60.7,-0.06449,7e-05,6.35719]
[1779735227372,33.64,77515.85,60.7,-0.0645,7e-05,6.35782]
[1779735234103,33.64,77516.77,60.7,-0.06446,7e-05,6.35475]
[1779735239139,33.65,77516.43,60.7,-0.0645,7e-05,6.35813]
[1779735244174,33.65,77516.28,60.7,-0.06453,7e-05,6.36043]
[1779735244832,33.65,77516.28,60.7,-0.06453,7e-05,6.36043]
[1779735244888,33.65,77516.28,60.7,-0.06453,7e-05,6.36043]
[1779735244916,33.65,77516.28,60.7,-0.06453,7e-05,6.36043]
[1779735245001,33.65,77516.28,60.7,-0.06453,7e-05,6.36043]
[1779735245180,33.65,77511.51,60.7,-0.06489,7e-05,6.38748]
[1779735251535,33.65,77511.59,60.7,-0.06487,7e-05,6.38608]
[1779735251546,33.65,77511.59,60.7,-0.06487,7e-05,6.38608]
[1779735251636,33.65,77510.85,60.7,-0.06492,7e-05,6.38955]
[1779735253199,33.65,77510.85,60.7,-0.06492,7e-05,6.38955]
[1779735253218,33.65,77505.6,60.7,-0.06531,7e-05,6.41928]
[1779735258272,33.65,77501.08,60.7,-0.06563,8e-05,6.44319]
[1779735263307,33.64,77501.08,60.7,-0.06561,8e-05,6.44158]
[1779735268342,33.64,77505.69,60.7,-0.06524,7e-05,6.41407]
[1779735274384,33.63,77505.22,60.7,-0.06522,7e-05,6.41043]
[1779735280426,33.63,77505.31,60.7,-0.06519,7e-05,6.4084]
[1779735287475,33.63,77506.22,60.7,-0.0651,7e-05,6.4016]
[1779735294382,33.63,77506.22,60.7,-0.0651,7e-05,6.4016]
[1779735299559,33.62,77506.3,60.7,-0.06506,7e-05,6.39851]
[1779735305601,33.62,77506.27,60.7,-0.06504,7e-05,6.39741]
[1779735310636,33.61,77506.79,60.7,-0.06499,7e-05,6.39324]
[1779735320706,33.61,77506.79,60.7,-0.06496,7e-05,6.39125]
[1779735329171,33.61,77506.21,60.7,-0.065,7e-05,6.39373]
[1779735329173,33.61,77506.21,60.7,-0.065,7e-05,6.39373]
[1779735329266,33.61,77506.21,60.7,-0.065,7e-05,6.39373]
[1779735330562,33.61,77506.21,60.7,-0.06498,7e-05,6.39273]
[1779735330738,33.61,77506.21,60.7,-0.06498,7e-05,6.39273]
[1779735335741,33.6,77506.11,60.7,-0.06494,7e-05,6.38765]
[1779735338924,33.6,77506.36,60.7,-0.06491,7e-05,6.38605]
[1779735339121,33.6,77506.36,60.7,-0.06491,7e-05,6.38605]
[1779735346913,33.6,77506.43,60.7,-0.06488,7e-05,6.3836]
[1779735351910,33.6,77506.36,60.7,-0.06488,7e-05,6.38343]
[1779735352021,33.6,77506.36,60.7,-0.06488,7e-05,6.38343]
[1779735352098,33.6,77506.36,60.7,-0.06488,7e-05,6.38306]
[1779735352946,33.6,77506.36,60.7,-0.06488,7e-05,6.38306]
[1779735353971,33.6,77506.36,60.7,-0.06488,7e-05,6.38335]
[1779735354072,33.6,77506.35,60.7,-0.06488,7e-05,6.3837]
[1779735356023,33.6,77506.34,60.7,-0.06488,7e-05,6.38357]
[1779735356025,33.6,77506.34,60.7,-0.06488,7e-05,6.38357]
[1779735356124,33.6,77507.7,60.7,-0.06478,7e-05,6.37573]
[1779735362198,33.6,77507.93,60.7,-0.06477,7e-05,6.37535]
[1779735362300,33.6,77507.8,60.7,-0.06479,7e-05,6.37698]
[1779735370079,33.6,77505.47,60.7,-0.06495,7e-05,6.38866]
[1779735370694,33.6,77505.47,60.7,-0.06495,7e-05,6.38866]
[1779735374977,33.6,77503.77,60.7,-0.06507,7e-05,6.39783]
[1779735380715,33.59,77503.27,60.7,-0.06509,7e-05,6.39918]
[1779735381159,33.59,77503.3,60.7,-0.06508,7e-05,6.39859]
[1779735386195,33.6,77503.46,60.7,-0.06509,7e-05,6.39905]
[1779735393705,33.6,77503.46,60.7,-0.0651,7e-05,6.39989]
[1779735399286,33.6,77503.46,60.7,-0.06509,7e-05,6.39798]
[1779735404321,33.61,77498.84,60.7,-0.06546,8e-05,6.42538]
[1779735409356,33.61,77497.0,60.7,-0.06561,8e-05,6.43692]
[1779735415398,33.61,77496.83,60.7,-0.06564,8e-05,6.43906]
[1779735420433,33.61,77496.81,60.7,-0.06565,8e-05,6.44011]
[1779735431933,33.62,77499.1,60.7,-0.06549,8e-05,6.42794]
[1779735431998,33.62,77499.1,60.7,-0.06549,8e-05,6.42794]
[1779735432003,33.62,77499.1,60.7,-0.06549,8e-05,6.42794]
[1779735437552,33.62,77494.49,60.7,-0.06587,8e-05,6.45622]
[1779735443594,33.62,77494.49,60.7,-0.06588,8e-05,6.45707]
[1779735448636,33.63,77494.85,60.7,-0.06586,8e-05,6.45573]
[1779735454676,33.63,77495.08,60.7,-0.06581,8e-05,6.45059]
[1779735458958,33.63,77495.14,60.7,-0.06581,8e-05,6.4504]
[1779735460015,33.63,77495.14,60.7,-0.06582,8e-05,6.45098]
[1779735469077,33.63,77495.07,60.7,-0.06582,8e-05,6.45153]
[1779735479851,33.64,77494.84,60.7,-0.06588,8e-05,6.45558]
[1779735486091,33.64,77494.77,60.7,-0.06588,8e-05,6.45611]
[1779735491935,33.64,77494.42,60.7,-0.06593,8e-05,6.4595]
[1779735496970,33.64,77494.49,60.7,-0.06593,8e-05,6.45972]
[1779735503012,33.64,77493.91,60.7,-0.06599,8e-05,6.46373]
[1779735508047,33.64,77492.21,60.7,-0.06612,8e-05,6.47389]
[1779735518117,33.65,77492.22,60.7,-0.06609,8e-05,6.47018]
[1779735520123,33.65,77492.23,60.7,-0.06609,8e-05,6.47024]
[1779735525166,33.65,77491.91,60.7,-0.06613,8e-05,6.47272]
[1779735530930,33.65,77491.84,60.7,-0.06614,8e-05,6.47346]
[1779735531208,33.65,77489.9,60.7,-0.06629,8e-05,6.48479]
[1779735538257,33.64,77488.33,60.7,-0.06637,8e-05,6.49099]
[1779735543224,33.64,77488.28,60.7,-0.06635,8e-05,6.48974]
[1779735543229,33.64,77488.28,60.7,-0.06635,8e-05,6.48974]
[1779735543292,33.64,77488.03,60.7,-0.06637,8e-05,6.49078]
[1779735548327,33.64,77487.24,60.7,-0.06644,8e-05,6.49575]
[1779735554171,33.64,77487.61,60.7,-0.06641,8e-05,6.49374]
[1779735559404,33.64,77487.61,60.7,-0.06642,8e-05,6.49471]
[1779735564652,33.64,77487.26,60.7,-0.06645,8e-05,6.4969]
[1779735571488,33.65,77487.26,60.7,-0.06642,8e-05,6.49321]
[1779735579557,33.65,77487.61,60.7,-0.06641,8e-05,6.49213]
[1779735584923,33.65,77484.06,60.7,-0.06668,8e-05,6.51272]
[1779735590549,33.65,77487.08,60.7,-0.06646,8e-05,6.49606]
[1779735590829,33.65,77487.23,60.7,-0.06645,8e-05,6.49532]
[1779735590860,33.65,77487.0,60.7,-0.06647,8e-05,6.49674]
[1779735597684,33.64,77486.83,60.7,-0.06645,8e-05,6.49517]
[1779735602719,33.64,77489.77,60.7,-0.0662,8e-05,6.47672]
[1779735607754,33.64,77487.77,60.7,-0.06633,8e-05,6.48635]
[1779735608834,33.64,77487.77,60.7,-0.06633,8e-05,6.48635]
[1779735614803,33.63,77483.08,60.7,-0.06665,8e-05,6.51041]
[1779735621411,33.63,77482.72,60.7,-0.06666,8e-05,6.51081]
[1779735621492,33.62,77482.58,60.7,-0.06665,8e-05,6.51036]
[1779735625527,33.62,77482.95,60.7,-0.06663,8e-05,6.50837]
[1779735625609,33.62,77482.9,60.7,-0.06663,8e-05,6.50877]
[1779735632929,33.62,77482.69,60.7,-0.06656,8e-05,6.50191]
[1779735639331,33.61,77482.46,60.7,-0.06656,8e-05,6.50157]
[1779735641070,33.61,77483.9,60.7,-0.06643,8e-05,6.49214]
[1779735641074,33.61,77483.9,60.7,-0.06643,8e-05,6.49214]
[1779735645221,33.61,77484.04,60.7,-0.0664,8e-05,6.48972]
[1779735649953,33.6,77484.06,60.7,-0.06639,8e-05,6.48921]
[1779735654792,33.6,77482.51,60.7,-0.06646,8e-05,6.49453]
[1779735655123,33.6,77482.51,60.7,-0.06646,8e-05,6.49453]
[1779735655138,33.6,77482.51,60.7,-0.06646,8e-05,6.49453]
[1779735655158,33.6,77480.2,60.7,-0.06663,8e-05,6.50729]
[1779735658931,33.6,77471.01,60.7,-0.06734,8e-05,6.55989]
[1779735659818,33.6,77465.26,60.7,-0.06779,8e-05,6.5928]
[1779735660126,33.6,77465.62,60.7,-0.06776,8e-05,6.59067]
[1779735665555,33.59,77464.6,60.7,-0.06783,8e-05,6.59569]
[1779735666376,33.59,77463.23,60.7,-0.06793,8e-05,6.60333]
[1779735673218,33.59,77460.36,60.7,-0.06813,8e-05,6.6179]
[1779735673641,33.59,77460.36,60.7,-0.06813,8e-05,6.6179]
[1779735681274,33.58,77460.36,60.7,-0.0681,8e-05,6.61598]
[1779735687316,33.58,77462.89,60.7,-0.06789,8e-05,6.60015]
[1779735692351,33.58,77459.93,60.7,-0.06806,8e-05,6.61138]
[1779735697386,33.58,77459.87,60.7,-0.06805,8e-05,6.61064]
[1779735700083,33.58,77459.82,60.7,-0.06805,8e-05,6.61049]
[1779735700407,33.58,77459.74,60.7,-0.06805,8e-05,6.61073]
[1779735700996,33.58,77459.74,60.7,-0.06805,8e-05,6.61073]
[1779735706449,33.57,77459.04,60.7,-0.0681,8e-05,6.61431]
[1779735711547,33.57,77459.0,60.7,-0.0681,8e-05,6.61424]
[1779735715490,33.57,77458.83,60.7,-0.06811,8e-05,6.615]
[1779735715682,33.57,77456.5,60.7,-0.06829,8e-05,6.62826]
[1779735716320,33.57,77456.5,60.7,-0.06829,8e-05,6.62826]
[1779735717550,33.57,77454.23,60.7,-0.06846,8e-05,6.6411]
[1779735718725,33.57,77450.44,60.7,-0.06876,8e-05,6.66271]
[1779735719012,33.57,77450.44,60.7,-0.06876,8e-05,6.66271]
[1779735721030,33.57,77450.33,60.7,-0.06876,8e-05,6.66305]
[1779735721471,33.57,77450.33,60.7,-0.06876,8e-05,6.66305]
[1779735721551,33.57,77450.33,60.7,-0.06876,8e-05,6.66305]
[1779735721652,33.57,77433.96,60.7,-0.07005,8e-05,6.75777]
[1779735722575,33.57,77433.96,60.7,-0.07005,8e-05,6.75777]
[1779735722589,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735722736,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735723123,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735723193,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735723618,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735723646,33.57,77418.8,60.7,-0.07127,8e-05,6.84653]
[1779735723622,33.57,77404.05,60.7,-0.07247,8e-05,6.93335]
[1779735723759,33.57,77404.05,60.7,-0.07247,8e-05,6.93335]
[1779735724435,33.57,77404.05,60.7,-0.07247,8e-05,6.93335]
[1779735724576,33.57,77404.05,60.7,-0.07247,8e-05,6.93335]
[1779735726247,33.57,77396.15,60.7,-0.07312,8e-05,6.97999]
[1779735727205,33.57,77396.67,60.7,-0.07307,8e-05,6.97689]
[1779735727340,33.57,77396.67,60.7,-0.07307,8e-05,6.97689]
[1779735727450,33.57,77396.67,60.7,-0.07307,8e-05,6.97689]
[1779735727645,33.57,77395.48,60.7,-0.07317,8e-05,6.98391]
[1779735731047,33.57,77394.82,60.7,-0.07323,8e-05,6.98848]
[1779735731208,33.57,77394.82,60.7,-0.07323,8e-05,6.98848]
[1779735731673,33.57,77371.31,60.7,-0.0752,8e-05,7.12909]
[1779735732461,33.57,77371.31,60.7,-0.0752,8e-05,7.12909]
[1779735732680,33.57,77382.33,60.7,-0.07428,8e-05,7.06341]
[1779735733111,33.57,77382.33,60.7,-0.07428,8e-05,7.06341]
[1779735733122,33.57,77382.33,60.7,-0.07428,8e-05,7.06341]
[1779735733142,33.57,77382.33,60.7,-0.07428,8e-05,7.06341]
[1779735733687,33.57,77392.49,60.7,-0.07344,8e-05,7.00325]
[1779735733935,33.57,77392.49,60.7,-0.07344,8e-05,7.00325]
[1779735734098,33.57,77392.49,60.7,-0.07344,8e-05,7.00325]
[1779735734694,33.58,77401.91,60.7,-0.07267,8e-05,6.94783]
[1779735734727,33.58,77401.91,60.7,-0.07267,8e-05,6.94783]
[1779735735109,33.58,77401.91,60.7,-0.07267,8e-05,6.94783]
[1779735735434,33.58,77401.91,60.7,-0.07267,8e-05,6.94783]
[1779735735706,33.58,77405.94,60.7,-0.07234,8e-05,6.924]
[1779735741127,33.58,77412.5,60.7,-0.07181,8e-05,6.88546]
[1779735743760,33.58,77422.69,60.7,-0.07099,8e-05,6.82591]
[1779735747579,33.58,77426.33,60.7,-0.0707,8e-05,6.8049]
[1779735748972,33.58,77431.08,60.7,-0.07032,8e-05,6.77752]
[1779735751088,33.58,77422.54,60.7,-0.07101,8e-05,6.82771]
[1779735752416,33.58,77422.17,60.7,-0.071,8e-05,6.82525]
[1779735757859,33.58,77421.58,60.7,-0.07105,8e-05,6.82923]
[1779735759298,33.58,77421.58,60.7,-0.07105,8e-05,6.82923]
[1779735764907,33.58,77410.62,60.7,-0.07194,8e-05,6.8937]
[1779735769452,33.58,77402.05,60.7,-0.07264,8e-05,6.94401]
[1779735770466,33.58,77399.91,60.7,-0.07281,8e-05,6.95638]
[1779735770867,33.58,77398.04,60.7,-0.07296,8e-05,6.96726]
[1779735772631,33.58,77390.64,60.7,-0.07357,8e-05,7.01108]
[1779735772838,33.58,77387.2,60.7,-0.07385,8e-05,7.031]
[1779735773724,33.58,77387.2,60.7,-0.07385,8e-05,7.031]
[1779735773732,33.58,77387.2,60.7,-0.07385,8e-05,7.031]
[1779735773970,33.58,77391.64,60.7,-0.07348,8e-05,7.0044]
[1779735777559,33.58,77391.41,60.7,-0.0735,8e-05,7.00597]
[1779735777749,33.58,77391.41,60.7,-0.07351,8e-05,7.00658]
[1779735778129,33.58,77391.41,60.7,-0.07351,8e-05,7.00658]
[1779735784042,33.58,77392.26,60.7,-0.07342,8e-05,7.00008]
[1779735784829,33.58,77392.26,60.7,-0.07342,8e-05,7.00008]
[1779735784836,33.58,77392.26,60.7,-0.07342,8e-05,7.00008]
[1779735788471,33.57,77392.39,60.7,-0.0734,8e-05,6.99881]
[1779735789747,33.57,77393.85,60.7,-0.07327,8e-05,6.98942]
[1779735791138,33.57,77401.33,60.7,-0.07265,8e-05,6.94495]
[1779735791143,33.57,77401.33,60.7,-0.07265,8e-05,6.94495]
[1779735792425,33.57,77404.09,60.7,-0.07242,8e-05,6.92845]
[1779735794776,33.57,77407.43,60.7,-0.07215,8e-05,6.90845]
[1779735797319,33.57,77413.68,60.7,-0.07163,8e-05,6.87135]
[1779735798284,33.57,77413.48,60.7,-0.07165,8e-05,6.8724]
[1779735801260,33.57,77413.71,60.7,-0.07163,8e-05,6.87092]
[1779735801261,33.57,77413.71,60.7,-0.07163,8e-05,6.87092]
[1779735809218,33.57,77413.75,60.7,-0.07162,8e-05,6.87014]
[1779735810855,33.57,77413.75,60.7,-0.07162,8e-05,6.87014]
[1779735811256,33.57,77413.45,60.7,-0.07164,8e-05,6.87186]
[1779735811322,33.57,77413.45,60.7,-0.07164,8e-05,6.87186]
[1779735811348,33.57,77413.45,60.7,-0.07164,8e-05,6.87186]
[1779735811424,33.57,77413.45,60.7,-0.07164,8e-05,6.87186]
[1779735811804,33.57,77413.45,60.7,-0.07164,8e-05,6.87186]
[1779735811477,33.57,77401.95,60.7,-0.07253,8e-05,6.93466]
[1779735812544,33.57,77401.95,60.7,-0.07253,8e-05,6.93466]
[1779735812784,33.57,77401.95,60.7,-0.07253,8e-05,6.93466]
[1779735812554,33.57,77391.48,60.7,-0.07339,8e-05,6.99644]
[1779735818281,33.56,77389.2,60.7,-0.07356,8e-05,7.00853]
[1779735820210,33.56,77387.97,60.7,-0.07366,8e-05,7.01559]
[1779735824531,33.56,77383.3,60.7,-0.07403,8e-05,7.04224]
[1779735831377,33.56,77381.74,60.7,-0.07413,8e-05,7.0491]
[1779735836412,33.55,77381.37,60.7,-0.07413,8e-05,7.04968]
[1779735841449,33.55,77381.53,60.7,-0.0741,8e-05,7.04707]
[1779735846488,33.54,77386.95,60.7,-0.07363,8e-05,7.01338]
[1779735851517,33.54,77389.2,60.7,-0.07342,8e-05,6.99868]
[1779735853778,33.54,77389.2,60.7,-0.07342,8e-05,6.99868]
[1779735864609,33.53,77387.15,60.7,-0.07355,8e-05,7.00762]
[1779735868209,33.53,77386.1,60.7,-0.07362,8e-05,7.01303]
[1779735871295,33.53,77386.03,60.7,-0.07362,8e-05,7.01289]
[1779735876693,33.53,77386.73,60.7,-0.07349,8e-05,7.00201]
[1779735882735,33.52,77388.44,60.7,-0.07333,8e-05,6.99031]
[1779735890791,33.52,77389.43,60.7,-0.07322,8e-05,6.98256]
[1779735896833,33.51,77384.24,60.7,-0.07363,8e-05,7.01174]
[1779735898206,33.51,77384.43,60.7,-0.07361,8e-05,7.01032]
[1779735902068,33.51,77390.15,60.7,-0.07312,8e-05,6.97521]
[1779735902884,33.51,77401.63,60.7,-0.07218,8e-05,6.90707]
[1779735908926,33.51,77401.23,60.7,-0.0722,8e-05,6.90865]
[1779735913247,33.51,77401.16,60.7,-0.0722,8e-05,6.90855]
[1779735918995,33.51,77402.93,60.7,-0.07204,8e-05,6.89746]
[1779735924032,33.51,77402.71,60.7,-0.07205,8e-05,6.89823]
[1779735926453,33.51,77402.92,60.7,-0.07204,8e-05,6.89689]
[1779735926456,33.51,77402.92,60.7,-0.07204,8e-05,6.89689]
[1779735926841,33.51,77402.92,60.7,-0.07204,8e-05,6.89689]
[1779735927780,33.5,77414.21,60.7,-0.07112,8e-05,6.8303]
[1779735930702,33.5,77420.23,60.7,-0.07063,8e-05,6.79506]
[1779735934276,33.51,77422.15,60.7,-0.07044,8e-05,6.77929]
[1779735939800,33.51,77421.65,60.7,-0.07048,8e-05,6.78256]
[1779735941419,33.51,77421.65,60.7,-0.07048,8e-05,6.78269]
[1779735942402,33.51,77421.65,60.7,-0.07049,8e-05,6.78281]
[1779735943607,33.51,77421.65,60.7,-0.07049,8e-05,6.78287]
[1779735946578,33.51,77415.2,60.7,-0.07101,8e-05,6.82063]
[1779735951228,33.51,77415.06,60.7,-0.07102,8e-05,6.82149]
[1779735958271,33.51,77414.69,60.7,-0.07105,8e-05,6.82369]
[1779735959349,33.51,77414.69,60.7,-0.07105,8e-05,6.82369]
[1779735960118,33.51,77414.75,60.7,-0.07104,8e-05,6.82333]
[1779735960475,33.51,77414.75,60.7,-0.07104,8e-05,6.82333]
[1779735960818,33.51,77414.75,60.7,-0.07104,8e-05,6.82333]
[1779735960999,33.51,77414.75,60.7,-0.07104,8e-05,6.82333]
[1779735961449,33.51,77420.27,60.7,-0.0706,8e-05,6.79102]
[1779735961831,33.51,77420.27,60.7,-0.0706,8e-05,6.79102]
[1779735971362,33.51,77422.17,60.7,-0.07045,8e-05,6.7805]
[1779735976398,33.51,77422.19,60.7,-0.07046,8e-05,6.78068]
[1779735982440,33.51,77422.22,60.7,-0.07046,8e-05,6.78077]
[1779735992510,33.51,77422.22,60.7,-0.07042,8e-05,6.77634]
[1779736001574,33.51,77422.33,60.7,-0.07041,8e-05,6.776]
[1779736006609,33.51,77420.99,60.7,-0.07052,8e-05,6.78397]
[1779736011643,33.51,77421.1,60.7,-0.07052,8e-05,6.7835]
[1779736017686,33.51,77418.66,60.7,-0.07072,8e-05,6.79794]
[1779736022721,33.51,77419.21,60.7,-0.07067,8e-05,6.79474]
[1779736029769,33.51,77419.2,60.7,-0.07067,8e-05,6.79482]
[1779736036819,33.51,77421.31,60.7,-0.0705,8e-05,6.78252]
[1779736041854,33.51,77421.56,60.7,-0.07049,8e-05,6.78119]
[1779736045351,33.51,77425.37,60.7,-0.07018,8e-05,6.75903]
[1779736046622,33.51,77428.86,60.7,-0.0699,8e-05,6.73875]
[1779736051924,33.51,77435.99,60.7,-0.0693,8e-05,6.69335]
[1779736056959,33.52,77435.07,60.7,-0.06939,8e-05,6.69963]
[1779736061994,33.52,77435.8,60.7,-0.06935,8e-05,6.69639]
[1779736067029,33.52,77437.25,60.7,-0.06925,8e-05,6.68907]
[1779736069959,33.52,77437.21,60.7,-0.06925,8e-05,6.68952]
[1779736069973,33.52,77437.21,60.7,-0.06926,8e-05,6.68997]
[1779736070931,33.52,77437.21,60.7,-0.06926,8e-05,6.68997]
[1779736071057,33.52,77437.18,60.7,-0.06926,8e-05,6.68981]
[1779736076092,33.53,77437.63,60.7,-0.06924,8e-05,6.68833]
[1779736082134,33.53,77437.35,60.7,-0.06928,8e-05,6.69135]
[1779736087169,33.53,77437.3,60.7,-0.0693,8e-05,6.6928]
[1779736093211,33.53,77430.86,60.7,-0.06982,8e-05,6.73138]
[1779736099253,33.54,77429.87,60.7,-0.06992,8e-05,6.73821]
[1779736100821,33.54,77429.87,60.7,-0.06992,8e-05,6.73821]
[1779736100871,33.54,77429.78,60.7,-0.06993,8e-05,6.73908]
[1779736104430,33.54,77429.91,60.7,-0.06992,8e-05,6.73832]
[1779736104530,33.53,77429.91,60.7,-0.0699,8e-05,6.73681]
[1779736109579,33.54,77429.34,60.7,-0.06995,8e-05,6.74067]
[1779736110159,33.54,77429.34,60.7,-0.06995,8e-05,6.74067]
[1779736109638,33.54,77429.34,60.7,-0.06995,8e-05,6.74102]
[1779736110330,33.54,77429.28,60.7,-0.06996,8e-05,6.74137]
[1779736119393,33.54,77429.27,60.7,-0.06994,8e-05,6.73818]
[1779736129463,33.54,77428.43,60.7,-0.07003,8e-05,6.74482]
[1779736135505,33.55,77428.5,60.7,-0.07004,8e-05,6.74543]
[1779736141860,33.55,77428.61,60.7,-0.07003,8e-05,6.74531]
[1779736145139,33.55,77428.61,60.7,-0.07004,8e-05,6.74599]
[1779736151617,33.55,77425.2,60.7,-0.07034,8e-05,6.76735]
[1779736157682,33.55,77425.06,60.7,-0.07035,8e-05,6.76874]
[1779736165270,33.55,77425.1,60.7,-0.07036,8e-05,6.76895]
[1779736169743,33.56,77412.23,60.7,-0.07141,8e-05,6.84579]
[1779736170274,33.56,77412.23,60.7,-0.07141,8e-05,6.84579]
[1779736170389,33.56,77412.23,60.7,-0.07141,8e-05,6.84579]
[1779736170395,33.56,77412.23,60.7,-0.07141,8e-05,6.84579]
[1779736170885,33.56,77400.6,60.7,-0.07236,8e-05,6.91422]
[1779736175794,33.56,77395.09,60.7,-0.07276,8e-05,6.94153]
[1779736177680,33.56,77390.42,60.7,-0.07314,8e-05,6.9689]
[1779736181488,33.56,77389.54,60.7,-0.07321,8e-05,6.97346]
[1779736182488,33.55,77386.05,60.7,-0.07349,8e-05,6.99399]
[1779736183380,33.55,77383.67,60.7,-0.07369,8e-05,7.00792]
[1779736188878,33.55,77395.07,60.7,-0.07273,8e-05,6.93903]
[1779736193912,33.55,77391.35,60.7,-0.07302,8e-05,6.96037]
[1779736197941,33.55,77377.5,60.7,-0.07416,8e-05,7.04193]
[1779736198320,33.55,77377.5,60.7,-0.07416,8e-05,7.04193]
[1779736199574,33.55,77373.97,60.7,-0.07445,8e-05,7.06268]
[1779736199738,33.55,77373.97,60.7,-0.07445,8e-05,7.06268]
[1779736199955,33.55,77373.99,60.7,-0.07445,8e-05,7.06224]
[1779736201266,33.55,77373.99,60.7,-0.07445,8e-05,7.06224]
[1779736210233,33.55,77373.79,60.7,-0.07448,8e-05,7.06428]
[1779736210249,33.55,77373.87,60.7,-0.07447,8e-05,7.06389]
[1779736212041,33.55,77385.39,60.7,-0.0735,8e-05,6.9947]
[1779736212482,33.55,77385.39,60.7,-0.0735,8e-05,6.9947]
[1779736218084,33.54,77387.6,60.7,-0.0733,8e-05,6.98023]
[1779736223119,33.54,77391.43,60.7,-0.07297,8e-05,6.95659]
[1779736226573,33.54,77391.15,60.7,-0.07299,8e-05,6.95775]
[1779736232182,33.54,77392.82,60.7,-0.07279,8e-05,6.94214]
[1779736237218,33.54,77397.22,60.7,-0.07243,8e-05,6.91559]
[1779736242253,33.54,77397.84,60.7,-0.07237,8e-05,6.91157]
[1779736249302,33.54,77397.67,60.7,-0.07238,8e-05,6.9121]
[1779736254337,33.53,77397.83,60.7,-0.07236,8e-05,6.91081]
[1779736262395,33.53,77398.0,60.7,-0.07234,8e-05,6.90926]
[1779736268437,33.53,77397.95,60.7,-0.07234,8e-05,6.90918]
[1779736275487,33.53,77397.8,60.7,-0.07234,8e-05,6.90963]
[1779736280923,33.53,77397.8,60.7,-0.07234,8e-05,6.90963]
[1779736282070,33.53,77397.8,60.7,-0.07234,8e-05,6.90926]
[1779736282110,33.53,77397.8,60.7,-0.07234,8e-05,6.90926]
[1779736287571,33.53,77406.77,60.7,-0.07161,8e-05,6.85638]
[1779736293612,33.53,77407.17,60.7,-0.07153,8e-05,6.8494]
[1779736298650,33.53,77407.34,60.7,-0.07152,8e-05,6.84863]
[1779736304708,33.53,77407.24,60.7,-0.07153,8e-05,6.84934]
[1779736310538,33.53,77407.26,60.7,-0.07153,8e-05,6.84943]
[1779736314657,33.53,77407.26,60.7,-0.07153,8e-05,6.84957]
[1779736314725,33.53,77407.26,60.7,-0.07153,8e-05,6.84957]
[1779736316710,33.53,77407.26,60.7,-0.07154,8e-05,6.8497]
[1779736322818,33.53,77407.23,60.7,-0.07154,8e-05,6.85028]
[1779736327853,33.53,77417.05,60.7,-0.07076,8e-05,6.79306]
[1779736333895,33.54,77422.18,60.7,-0.07036,8e-05,6.76423]
[1779736337265,33.54,77422.18,60.7,-0.07036,8e-05,6.76423]
[1779736342963,33.54,77422.63,60.7,-0.07035,8e-05,6.76342]
[1779736348108,33.54,77422.56,60.7,-0.07036,8e-05,6.76442]
[1779736356056,33.55,77422.4,60.7,-0.07036,8e-05,6.76249]
[1779736361091,33.55,77422.5,60.7,-0.07036,8e-05,6.76286]
[1779736366125,33.55,77415.43,60.7,-0.07094,8e-05,6.80504]
[1779736371161,33.55,77413.53,60.7,-0.0711,8e-05,6.81678]
[1779736372351,33.55,77413.53,60.7,-0.0711,8e-05,6.81678]
[1779736376198,33.55,77415.74,60.7,-0.07093,8e-05,6.80437]
[1779736378254,33.55,77415.84,60.7,-0.07093,8e-05,6.80393]
[1779736381688,33.56,77421.49,60.7,-0.07048,8e-05,6.77171]
[1779736382366,33.56,77421.49,60.7,-0.07048,8e-05,6.77171]
[1779736385483,33.56,77422.06,60.7,-0.07045,8e-05,6.76914]
[1779736385839,33.56,77422.06,60.7,-0.07045,8e-05,6.76914]
[1779736392480,33.56,77422.64,60.7,-0.07041,8e-05,6.76617]
[1779736397630,33.56,77423.0,60.7,-0.07039,8e-05,6.76503]
[1779736398356,33.56,77422.9,60.7,-0.0704,8e-05,6.76564]
[1779736399178,33.56,77422.9,60.7,-0.0704,8e-05,6.76564]
[1779736399363,33.56,77422.09,60.7,-0.07046,8e-05,6.77]
[1779736401229,33.56,77422.8,60.7,-0.0704,8e-05,6.76605]
[1779736401264,33.56,77422.8,60.7,-0.07041,8e-05,6.76624]
[1779736402326,33.56,77422.8,60.7,-0.07041,8e-05,6.76624]
[1779736402446,33.56,77422.8,60.7,-0.07041,8e-05,6.76624]
[1779736402384,33.56,77422.86,60.7,-0.0704,8e-05,6.76553]
[1779736407419,33.56,77422.64,60.7,-0.07043,8e-05,6.76778]
[1779736410518,33.56,77422.6,60.7,-0.07044,8e-05,6.76839]
[1779736414683,33.57,77420.45,60.7,-0.07057,8e-05,6.77689]
[1779736414686,33.57,77420.45,60.7,-0.07057,8e-05,6.77689]
[1779736415475,33.57,77420.38,60.7,-0.07058,8e-05,6.77766]
[1779736419503,33.56,77433.5,60.7,-0.06952,8e-05,6.69989]
[1779736421370,33.56,77433.5,60.7,-0.06952,8e-05,6.69989]
[1779736421423,33.56,77432.55,60.7,-0.06959,8e-05,6.70489]
[1779736428566,33.57,77438.12,60.7,-0.06918,8e-05,6.67493]
[1779736432840,33.57,77439.05,60.7,-0.06912,8e-05,6.67053]
[1779736432940,33.57,77438.18,60.7,-0.06919,8e-05,6.6762]
[1779736444681,33.57,77438.33,60.7,-0.06915,8e-05,6.67272]
[1779736449716,33.56,77436.8,60.7,-0.06925,8e-05,6.68036]
[1779736455758,33.56,77436.94,60.7,-0.06922,8e-05,6.67798]
[1779736462807,33.55,77436.02,60.7,-0.06927,8e-05,6.68148]
[1779736467841,33.55,77435.65,60.7,-0.06928,8e-05,6.68229]
[1779736472878,33.55,77435.65,60.7,-0.06921,8e-05,6.67591]
[1779736478032,33.55,77435.75,60.7,-0.06921,8e-05,6.67533]
[1779736478131,33.54,77435.75,60.7,-0.06919,8e-05,6.67404]
[1779736480264,33.54,77435.75,60.7,-0.06919,8e-05,6.67404]
[1779736486626,33.55,77435.75,60.7,-0.06921,8e-05,6.67581]
[1779736489641,33.55,77435.75,60.7,-0.06922,8e-05,6.6764]
[1779736495032,33.56,77435.37,60.7,-0.06928,8e-05,6.68119]
[1779736501097,33.56,77435.27,60.7,-0.06932,8e-05,6.68345]
[1779736506132,33.56,77436.23,60.7,-0.06926,8e-05,6.6793]
[1779736510160,33.57,77424.44,60.7,-0.07021,8e-05,6.7489]
[1779736511137,33.57,77424.44,60.7,-0.07021,8e-05,6.7489]
[1779736519737,33.57,77416.54,60.7,-0.07085,8e-05,6.79569]
[1779736525271,33.57,77416.59,60.7,-0.07086,8e-05,6.79647]
[1779736530306,33.57,77416.54,60.7,-0.07088,8e-05,6.79726]
[1779736535341,33.57,77414.15,60.7,-0.07103,8e-05,6.8069]
[1779736540376,33.57,77416.41,60.7,-0.07085,8e-05,6.79414]
[1779736541797,33.57,77416.41,60.7,-0.07085,8e-05,6.79414]
[1779736549439,33.58,77416.46,60.7,-0.07086,8e-05,6.79471]
[1779736555481,33.58,77422.45,60.7,-0.07039,8e-05,6.76034]
[1779736563537,33.58,77423.96,60.7,-0.07029,8e-05,6.75298]
[1779736568571,33.58,77424.0,60.7,-0.0703,8e-05,6.75367]
[1779736573607,33.58,77424.08,60.7,-0.0703,8e-05,6.75414]
[1779736578642,33.59,77424.09,60.7,-0.07031,8e-05,6.75501]
[1779736583677,33.59,77424.12,60.7,-0.07033,8e-05,6.75577]
[1779736588714,33.59,77426.7,60.7,-0.07013,8e-05,6.74174]
[1779736593749,33.59,77425.41,60.7,-0.0702,8e-05,6.74543]
[1779736598784,33.6,77424.75,60.7,-0.07027,8e-05,6.75028]
[1779736608854,33.6,77424.81,60.7,-0.07029,8e-05,6.7519]
[1779736613889,33.6,77424.75,60.7,-0.07031,8e-05,6.75322]
[1779736616640,33.6,77424.75,60.7,-0.07031,8e-05,6.75322]
[1779736616895,33.6,77424.75,60.7,-0.07032,8e-05,6.7538]
[1779736617735,33.6,77422.38,60.7,-0.07051,8e-05,6.7676]
[1779736623961,33.61,77409.58,60.7,-0.07155,8e-05,6.84304]
[1779736629210,33.61,77409.73,60.7,-0.07154,8e-05,6.8423]
[1779736636045,33.61,77410.3,60.7,-0.0715,8e-05,6.83943]
[1779736641079,33.61,77419.18,60.7,-0.07079,8e-05,6.78806]
[1779736646115,33.61,77418.69,60.7,-0.07084,8e-05,6.79152]
[1779736646725,33.61,77418.69,60.7,-0.07084,8e-05,6.79152]
[1779736653164,33.61,77417.67,60.7,-0.07088,8e-05,6.79338]
[1779736654540,33.61,77417.67,60.7,-0.07088,8e-05,6.79338]
[1779736659545,33.61,77410.72,60.7,-0.07145,8e-05,6.83428]
[1779736667263,33.61,77409.94,60.7,-0.07152,8e-05,6.83904]
[1779736675319,33.61,77409.0,60.7,-0.07159,8e-05,6.84464]
[1779736680954,33.61,77409.26,60.7,-0.07157,8e-05,6.84314]
[1779736680989,33.61,77409.26,60.7,-0.07157,8e-05,6.84314]
[1779736682963,33.61,77408.14,60.7,-0.07166,8e-05,6.84976]
[1779736690426,33.61,77408.24,60.7,-0.07166,8e-05,6.8492]
[1779736694870,33.61,77408.24,60.7,-0.07166,8e-05,6.84922]
[1779736703546,33.61,77408.24,60.7,-0.07166,8e-05,6.84931]
[1779736713743,33.61,77408.24,60.7,-0.07166,8e-05,6.84931]
[1779736718094,33.61,77402.67,60.7,-0.07207,8e-05,6.87751]
[1779736718179,33.61,77402.67,60.7,-0.07207,8e-05,6.87751]
[1779736719015,33.61,77398.37,60.7,-0.07242,8e-05,6.90279]
[1779736720801,33.61,77396.06,60.7,-0.07261,8e-05,6.91625]
[1779736726577,33.61,77391.34,60.7,-0.07299,8e-05,6.94358]
[1779736727127,33.61,77391.34,60.7,-0.07299,8e-05,6.94344]
[1779736727714,33.61,77391.38,60.7,-0.07298,8e-05,6.94307]
[1779736733757,33.62,77390.61,60.7,-0.07307,8e-05,6.94936]
[1779736738792,33.62,77388.33,60.7,-0.07327,8e-05,6.96407]
[1779736739450,33.62,77388.33,60.7,-0.07327,8e-05,6.96407]
[1779736739799,33.62,77388.43,60.7,-0.07327,8e-05,6.96371]
[1779736741509,33.62,77388.78,60.7,-0.07324,8e-05,6.96143]
[1779736741813,33.62,77388.61,60.7,-0.07325,8e-05,6.96223]
[1779736745614,33.62,77388.46,60.7,-0.07327,8e-05,6.96357]
[1779736745631,33.62,77389.54,60.7,-0.07318,8e-05,6.95763]
[1779736750876,33.62,77396.11,60.7,-0.07263,8e-05,6.918]
[1779736751831,33.62,77396.11,60.7,-0.07263,8e-05,6.918]
[1779736757957,33.62,77396.22,60.7,-0.07261,8e-05,6.91674]
[1779736757968,33.62,77396.44,60.7,-0.07259,8e-05,6.91499]
[1779736763967,33.62,77396.0,60.7,-0.07265,8e-05,6.91934]
[1779736771485,33.62,77396.51,60.7,-0.07261,8e-05,6.91663]
[1779736777058,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778120,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778183,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778256,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778334,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778715,33.63,77397.68,60.7,-0.07252,8e-05,6.90848]
[1779736778751,33.63,77397.75,60.7,-0.07252,8e-05,6.90872]
[1779736779072,33.63,77407.78,60.7,-0.07171,8e-05,6.84979]
[1779736779923,33.63,77407.78,60.7,-0.07171,8e-05,6.84979]
[1779736786124,33.63,77419.04,60.7,-0.0708,8e-05,6.78402]
[1779736787368,33.63,77419.04,60.7,-0.0708,8e-05,6.78402]
[1779736788469,33.63,77419.41,60.7,-0.07077,8e-05,6.78204]
[1779736793757,33.63,77418.39,60.7,-0.07086,8e-05,6.78837]
[1779736797525,33.63,77418.59,60.7,-0.07085,8e-05,6.78767]
[1779736798977,33.63,77431.71,60.7,-0.0698,8e-05,6.71164]
[1779736804250,33.64,77430.63,60.7,-0.06991,8e-05,6.71926]
[1779736809285,33.64,77430.47,60.7,-0.06993,8e-05,6.72124]
[1779736810357,33.64,77430.47,60.7,-0.06993,8e-05,6.72124]
[1779736812703,33.64,77420.33,60.7,-0.07075,8e-05,6.78075]
[1779736817295,33.64,77420.58,60.7,-0.07074,8e-05,6.77965]
[1779736823884,33.64,77420.58,60.7,-0.07074,8e-05,6.78027]
[1779736827876,33.64,77420.05,60.7,-0.0708,8e-05,6.78401]
[1779736836473,33.65,77419.12,60.7,-0.07085,8e-05,6.78608]
[1779736839038,33.65,77410.6,60.7,-0.07154,8e-05,6.8361]
[1779736840273,33.65,77409.97,60.7,-0.07159,8e-05,6.83985]
[1779736841695,33.65,77409.98,60.7,-0.07159,8e-05,6.83985]
[1779736841811,33.65,77409.98,60.7,-0.07159,8e-05,6.83985]
[1779736841874,33.65,77409.98,60.7,-0.07159,8e-05,6.83985]
[1779736849566,33.65,77410.27,60.7,-0.07157,8e-05,6.83858]
[1779736853151,33.65,77410.27,60.7,-0.07157,8e-05,6.83858]
[1779736858629,33.65,77410.23,60.7,-0.07158,8e-05,6.83917]
[1779736863729,33.65,77407.95,60.7,-0.07177,8e-05,6.85263]
[1779736869706,33.65,77407.58,60.7,-0.0718,8e-05,6.85501]
[1779736874741,33.65,77407.41,60.7,-0.07182,8e-05,6.85618]
[1779736879776,33.65,77407.3,60.7,-0.07183,8e-05,6.85701]
[1779736885818,33.65,77407.3,60.7,-0.07183,8e-05,6.85727]
[1779736890856,33.65,77407.08,60.7,-0.07185,8e-05,6.8588]
[1779736898912,33.65,77407.6,60.7,-0.07177,8e-05,6.85138]
[1779736901788,33.65,77407.63,60.7,-0.07177,8e-05,6.85133]
[1779736906968,33.66,77407.48,60.7,-0.07179,8e-05,6.8526]
[1779736908982,33.66,77397.96,60.7,-0.07257,8e-05,6.90858]
[1779736909774,33.66,77397.96,60.7,-0.07257,8e-05,6.90858]
[1779736912803,33.66,77397.18,60.7,-0.07263,8e-05,6.91313]
[1779736915873,33.66,77396.99,60.7,-0.07264,8e-05,6.91416]
[1779736917402,33.66,77410.26,60.7,-0.07156,8e-05,6.8363]
[1779736919274,33.66,77410.84,60.7,-0.07152,8e-05,6.833]
[1779736925077,33.66,77413.76,60.7,-0.07129,8e-05,6.81649]
[1779736926705,33.66,77413.76,60.7,-0.07129,8e-05,6.81661]
[1779736933867,33.66,77417.72,60.7,-0.07098,8e-05,6.79415]
[1779736938871,33.66,77417.79,60.7,-0.07098,8e-05,6.79451]
[1779736944232,33.66,77417.08,60.7,-0.07106,8e-05,6.80001]
[1779736945063,33.66,77417.08,60.7,-0.07106,8e-05,6.80001]
[1779736950272,33.67,77418.03,60.7,-0.07099,8e-05,6.79532]
[1779736955308,33.67,77419.75,60.7,-0.07082,8e-05,6.78125]
[1779736956286,33.67,77419.75,60.7,-0.07082,8e-05,6.78125]
[1779736956768,33.67,77419.75,60.7,-0.07082,8e-05,6.78125]
[1779736957774,33.67,77419.74,60.7,-0.07083,8e-05,6.78164]
[1779736958390,33.67,77423.86,60.7,-0.0705,8e-05,6.75783]
[1779736963229,33.67,77433.36,60.7,-0.06975,8e-05,6.70354]
[1779736969406,33.68,77431.31,60.7,-0.06994,8e-05,6.7174]
[1779736973866,33.68,77423.6,60.7,-0.07057,8e-05,6.76288]
[1779736979476,33.68,77423.46,60.7,-0.0706,8e-05,6.7651]
[1779736985518,33.68,77422.94,60.7,-0.07065,8e-05,6.76919]
[1779736990553,33.68,77422.33,60.7,-0.07072,8e-05,6.7736]
[1779736996595,33.69,77422.62,60.7,-0.07071,8e-05,6.77296]
[1779737001630,33.69,77422.78,60.7,-0.0707,8e-05,6.7729]
[1779737006665,33.69,77425.31,60.7,-0.07052,8e-05,6.75916]
[1779737011700,33.69,77425.31,60.7,-0.07048,8e-05,6.75534]
[1779737016735,33.7,77427.4,60.7,-0.07033,8e-05,6.74423]
[1779737022776,33.7,77425.37,60.7,-0.07051,8e-05,6.75728]
[1779737027815,33.7,77425.91,60.7,-0.07048,8e-05,6.75516]
[1779737032850,33.7,77425.34,60.7,-0.07054,8e-05,6.75947]
[1779737037885,33.71,77425.37,60.7,-0.07055,8e-05,6.76027]
[1779737040937,33.71,77425.2,60.7,-0.07057,8e-05,6.76145]
[1779737046948,33.71,77434.67,60.7,-0.06984,8e-05,6.70845]
[1779737052012,33.71,77435.88,60.7,-0.06976,8e-05,6.70253]
[1779737057127,33.72,77437.5,60.7,-0.06965,8e-05,6.69452]
[1779737057150,33.72,77437.5,60.7,-0.06965,8e-05,6.69452]
[1779737057809,33.72,77437.5,60.7,-0.06965,8e-05,6.69452]
[1779737066081,33.72,77441.75,60.7,-0.06934,8e-05,6.67238]
[1779737069244,33.72,77441.36,60.7,-0.06938,8e-05,6.67523]
[1779737075143,33.72,77443.64,60.7,-0.06915,8e-05,6.65667]
[1779737080179,33.72,77441.39,60.7,-0.06932,8e-05,6.6689]
[1779737087842,33.72,77441.34,60.7,-0.06932,8e-05,6.66903]
[1779737096291,33.72,77443.14,60.7,-0.06915,8e-05,6.65653]
[1779737101326,33.71,77440.63,60.7,-0.06934,8e-05,6.6703]
[1779737106362,33.71,77439.31,60.7,-0.06943,8e-05,6.67707]
[1779737111397,33.71,77438.93,60.7,-0.06945,8e-05,6.67844]
[1779737117439,33.71,77438.41,60.7,-0.06948,8e-05,6.68048]
[1779737123481,33.71,77438.88,60.7,-0.06943,8e-05,6.67683]
[1779737128516,33.7,77438.59,60.7,-0.06944,8e-05,6.67775]
[1779737141883,33.7,77438.36,60.7,-0.0694,8e-05,6.67353]
[1779737141927,33.7,77438.36,60.7,-0.0694,8e-05,6.67353]
[1779737141984,33.7,77438.2,60.7,-0.0694,8e-05,6.67318]
[1779737147869,33.7,77438.34,60.7,-0.06937,8e-05,6.67126]
[1779737153264,33.7,77438.34,60.7,-0.06937,8e-05,6.67104]
[1779737159733,33.69,77435.07,60.7,-0.06959,8e-05,6.68717]
[1779737164767,33.69,77435.2,60.7,-0.06956,8e-05,6.68514]
[1779737169209,33.68,77435.05,60.7,-0.06957,8e-05,6.68549]
[1779737169457,33.68,77434.67,60.7,-0.06959,8e-05,6.68716]
[1779737174838,33.68,77434.03,60.7,-0.06963,8e-05,6.68978]
[1779737179873,33.68,77433.68,60.7,-0.06964,8e-05,6.69042]
[1779737184908,33.67,77431.54,60.7,-0.06979,8e-05,6.70136]
[1779737194985,33.67,77431.49,60.7,-0.06971,8e-05,6.69393]
[1779737205059,33.66,77431.31,60.7,-0.06968,8e-05,6.69219]
[1779737210094,33.66,77431.33,60.7,-0.06966,8e-05,6.69072]
[1779737215129,33.65,77431.09,60.7,-0.06967,8e-05,6.69077]
[1779737219522,33.65,77422.29,60.7,-0.07035,8e-05,6.74076]
[1779737220164,33.65,77421.14,60.7,-0.07044,8e-05,6.74711]
[1779737225199,33.65,77422.97,60.7,-0.07031,8e-05,6.73744]
[1779737232247,33.66,77423.02,60.7,-0.07032,8e-05,6.73869]
[1779737242318,33.66,77423.04,60.7,-0.07035,8e-05,6.74079]
[1779737249252,33.66,77423.02,60.7,-0.07036,8e-05,6.74113]
[1779737257423,33.67,77427.93,60.7,-0.06996,8e-05,6.711]
[1779737262459,33.67,77436.79,60.7,-0.06928,8e-05,6.66136]
[1779737267494,33.68,77437.77,60.7,-0.06923,8e-05,6.65741]
[1779737272533,33.68,77435.32,60.7,-0.06944,8e-05,6.6732]
[1779737275086,33.68,77435.32,60.7,-0.06945,8e-05,6.6738]
[1779737275187,33.68,77437.71,60.7,-0.06927,8e-05,6.66029]
[1779737281597,33.68,77437.98,60.7,-0.06923,8e-05,6.65731]
[1779737286632,33.68,77437.26,60.7,-0.06927,8e-05,6.66026]
[1779737291957,33.68,77437.27,60.7,-0.06925,8e-05,6.65921]
[1779737292077,33.68,77437.27,60.7,-0.06925,8e-05,6.65921]
[1779737292837,33.67,77437.34,60.7,-0.06924,8e-05,6.6583]
[1779737298716,33.67,77438.01,60.7,-0.06916,8e-05,6.65269]
[1779737303751,33.67,77438.4,60.7,-0.06912,8e-05,6.6492]
[1779737308786,33.66,77438.69,60.7,-0.06908,8e-05,6.64631]
[1779737313825,33.66,77438.34,60.7,-0.06904,8e-05,6.6423]
[1779737318856,33.66,77438.36,60.7,-0.06903,8e-05,6.64096]
[1779737327919,33.65,77436.47,60.7,-0.06914,8e-05,6.64968]
[1779737332954,33.65,77433.12,60.7,-0.06939,8e-05,6.66762]
[1779737334822,33.65,77433.01,60.7,-0.0694,8e-05,6.66797]
[1779737342022,33.64,77432.73,60.7,-0.06939,8e-05,6.66732]
[1779737344127,33.64,77433.47,60.7,-0.06933,8e-05,6.66278]
[1779737358136,33.64,77434.12,60.7,-0.06922,8e-05,6.65526]
[1779737363171,33.63,77437.71,60.7,-0.06892,8e-05,6.63334]
[1779737368206,33.63,77437.87,60.7,-0.0689,8e-05,6.63137]
[1779737373266,33.63,77445.53,60.7,-0.06824,8e-05,6.58168]
[1779737373271,33.63,77445.53,60.7,-0.06824,8e-05,6.58168]
[1779737375601,33.63,77451.67,60.7,-0.06775,8e-05,6.54611]
[1779737375651,33.63,77451.67,60.7,-0.06775,8e-05,6.54611]
[1779737380626,33.63,77453.45,60.7,-0.06761,8e-05,6.53555]
[1779737382756,33.63,77453.45,60.7,-0.06761,8e-05,6.53555]
[1779737382768,33.63,77453.45,60.7,-0.06761,8e-05,6.53555]
[1779737382774,33.63,77453.45,60.7,-0.06761,8e-05,6.53555]
[1779737384784,33.63,77454.87,60.7,-0.0675,8e-05,6.52716]
[1779737384816,33.63,77454.87,60.7,-0.0675,8e-05,6.52716]
[1779737385195,33.63,77454.87,60.7,-0.0675,8e-05,6.52716]
[1779737385333,33.63,77454.9,60.7,-0.06749,8e-05,6.52694]
[1779737389367,33.63,77454.9,60.7,-0.06749,8e-05,6.52694]
[1779737390622,33.62,77457.27,60.7,-0.06728,8e-05,6.51131]
[1779737396416,33.61,77453.58,60.7,-0.06752,8e-05,6.52893]
[1779737401451,33.61,77452.96,60.7,-0.06754,8e-05,6.53002]
[1779737408500,33.6,77448.45,60.7,-0.06784,8e-05,6.55231]
[1779737414633,33.6,77448.45,60.7,-0.06784,8e-05,6.55231]
[1779737420594,33.59,77458.24,60.7,-0.06701,8e-05,6.49087]
[1779737425094,33.58,77450.44,60.7,-0.06759,8e-05,6.53364]
[1779737425180,33.58,77450.37,60.7,-0.06759,8e-05,6.53357]
[1779737426308,33.58,77450.37,60.7,-0.06759,8e-05,6.53357]
[1779737426311,33.58,77450.37,60.7,-0.06759,8e-05,6.53357]
[1779737426370,33.58,77443.15,60.7,-0.06815,8e-05,6.57502]
[1779737431664,33.59,77439.48,60.7,-0.06843,8e-05,6.59358]
[1779737436745,33.59,77439.14,60.7,-0.06848,8e-05,6.59783]
[1779737442955,33.6,77437.57,60.7,-0.06864,8e-05,6.60908]
[1779737442989,33.6,77437.75,60.7,-0.06863,8e-05,6.60892]
[1779737446328,33.6,77437.68,60.7,-0.06864,8e-05,6.60932]
[1779737446430,33.6,77437.68,60.7,-0.06864,8e-05,6.60897]
[1779737447570,33.6,77437.68,60.7,-0.06864,8e-05,6.60897]
[1779737447672,33.6,77437.68,60.7,-0.06864,8e-05,6.60941]
[1779737449483,33.6,77437.68,60.7,-0.06864,8e-05,6.60941]
[1779737449585,33.6,77437.68,60.7,-0.06864,8e-05,6.60917]
[1779737450666,33.6,77437.68,60.7,-0.06864,8e-05,6.60917]
[1779737450767,33.6,77437.68,60.7,-0.06864,8e-05,6.60961]
[1779737452075,33.6,77437.68,60.7,-0.06864,8e-05,6.60961]
[1779737452176,33.6,77437.68,60.7,-0.06864,8e-05,6.60937]
[1779737453289,33.6,77437.68,60.7,-0.06864,8e-05,6.60937]
[1779737453324,33.6,77437.68,60.7,-0.06865,8e-05,6.60981]
[1779737453844,33.6,77437.68,60.7,-0.06865,8e-05,6.60981]
[1779737453946,33.6,77441.9,60.7,-0.06831,8e-05,6.58551]
[1779737454952,33.6,77441.9,60.7,-0.06831,8e-05,6.58551]
[1779737455387,33.6,77441.9,60.7,-0.06831,8e-05,6.58551]
[1779737456986,33.6,77446.19,60.7,-0.06797,8e-05,6.56018]
[1779737457078,33.6,77446.19,60.7,-0.06797,8e-05,6.56018]
[1779737457169,33.6,77443.48,60.7,-0.06817,8e-05,6.57472]
[1779737459325,33.6,77435.83,60.7,-0.06877,8e-05,6.61877]
[1779737459367,33.6,77435.08,60.7,-0.06884,8e-05,6.624]
[1779737465905,33.6,77433.5,60.7,-0.06895,8e-05,6.63209]
[1779737471947,33.59,77432.66,60.7,-0.06901,8e-05,6.63599]
[1779737480005,33.59,77432.38,60.7,-0.06901,8e-05,6.63638]
[1779737483025,33.59,77421.47,60.7,-0.06987,8e-05,6.69906]
[1779737483676,33.59,77421.47,60.7,-0.06987,8e-05,6.69906]
[1779737484032,33.59,77421.0,60.7,-0.06991,8e-05,6.70209]
[1779737489067,33.59,77420.98,60.7,-0.06994,8e-05,6.70377]
[1779737497123,33.6,77420.29,60.7,-0.06998,8e-05,6.70557]
[1779737503177,33.6,77420.29,60.7,-0.07,8e-05,6.70694]
[1779737508353,33.61,77414.37,60.7,-0.0705,8e-05,6.74345]
[1779737514241,33.61,77413.94,60.7,-0.07057,8e-05,6.74797]
[1779737519277,33.62,77413.84,60.7,-0.07059,8e-05,6.74996]
[1779737524312,33.62,77416.8,60.7,-0.07037,8e-05,6.73419]
[1779737525496,33.62,77416.8,60.7,-0.07037,8e-05,6.73419]
[1779737525571,33.62,77417.03,60.7,-0.07036,8e-05,6.73314]
[1779737531361,33.62,77409.94,60.7,-0.07091,8e-05,6.77277]
[1779737536396,33.61,77410.19,60.7,-0.07086,8e-05,6.7696]
[1779737541431,33.61,77410.48,60.7,-0.07082,8e-05,6.76621]
[1779737546466,33.6,77410.69,60.7,-0.07078,8e-05,6.76332]
[1779737551724,33.6,77410.73,60.7,-0.07071,8e-05,6.7566]
[1779737552508,33.6,77410.56,60.7,-0.07072,8e-05,6.75782]
[1779737557543,33.6,77410.63,60.7,-0.07073,8e-05,6.75851]
[1779737562578,33.61,77410.64,60.7,-0.07075,8e-05,6.75954]
[1779737571641,33.61,77410.54,60.7,-0.07078,8e-05,6.76205]
[1779737572548,33.61,77410.54,60.7,-0.07078,8e-05,6.76205]
[1779737573036,33.61,77410.54,60.7,-0.07078,8e-05,6.76226]
[1779737579204,33.61,77410.51,60.7,-0.07079,8e-05,6.76286]
[1779737583041,33.61,77410.52,60.7,-0.07081,8e-05,6.76424]
[1779737588760,33.62,77413.76,60.7,-0.07057,8e-05,6.74692]
[1779737591954,33.62,77414.3,60.7,-0.07053,8e-05,6.744]
[1779737595390,33.62,77414.07,60.7,-0.07056,8e-05,6.74626]
[1779737596380,33.62,77414.04,60.7,-0.07057,8e-05,6.74688]
[1779737596679,33.62,77414.04,60.7,-0.07057,8e-05,6.74688]
[1779737598831,33.62,77398.67,60.7,-0.07182,8e-05,6.83729]
[1779737602588,33.62,77395.16,60.7,-0.07211,8e-05,6.85804]
[1779737608189,33.62,77395.66,60.7,-0.07208,8e-05,6.85542]
[1779737611313,33.62,77392.99,60.7,-0.0723,8e-05,6.87126]
[1779737616958,33.63,77391.91,60.7,-0.07234,8e-05,6.87293]
[1779737621297,33.63,77388.94,60.7,-0.07259,8e-05,6.89046]
[1779737621550,33.63,77388.94,60.7,-0.07259,8e-05,6.89046]
[1779737627028,33.63,77389.98,60.7,-0.0725,8e-05,6.88433]
[1779737632406,33.63,77389.73,60.7,-0.07252,8e-05,6.88582]
[1779737637334,33.63,77389.73,60.7,-0.07252,8e-05,6.88582]
[1779737638220,33.63,77370.35,60.7,-0.07413,8e-05,7.00048]
[1779737639178,33.63,77370.35,60.7,-0.07413,8e-05,7.00048]
[1779737642543,33.62,77377.17,60.7,-0.07356,8e-05,6.95965]
[1779737648242,33.62,77385.27,60.7,-0.07288,8e-05,6.91108]
[1779737653277,33.62,77391.86,60.7,-0.07233,8e-05,6.87221]
[1779737654500,33.62,77391.86,60.7,-0.07233,8e-05,6.87221]
[1779737656557,33.62,77392.29,60.7,-0.0723,8e-05,6.86974]
[1779737662340,33.62,77391.76,60.7,-0.07234,8e-05,6.87306]
[1779737667541,33.62,77391.84,60.7,-0.07234,8e-05,6.87265]
[1779737676438,33.62,77391.84,60.7,-0.0723,8e-05,6.86801]
[1779737682480,33.62,77391.84,60.7,-0.0723,8e-05,6.86816]
[1779737687515,33.62,77386.18,60.7,-0.07277,8e-05,6.90157]
[1779737692549,33.62,77377.11,60.7,-0.07351,8e-05,6.95499]
[1779737692942,33.62,77377.11,60.7,-0.07351,8e-05,6.95499]
[1779737693195,33.62,77377.11,60.7,-0.07351,8e-05,6.95499]
[1779737693750,33.62,77377.11,60.7,-0.07351,8e-05,6.95499]
[1779737702399,33.62,77369.08,60.7,-0.07417,8e-05,7.00134]
[1779737703283,33.62,77367.45,60.7,-0.0743,8e-05,7.01087]
[1779737703648,33.62,77367.45,60.7,-0.0743,8e-05,7.01087]
[1779737703758,33.62,77367.45,60.7,-0.0743,8e-05,7.01087]
[1779737703782,33.62,77367.45,60.7,-0.0743,8e-05,7.01087]
[1779737704331,33.62,77363.37,60.7,-0.07464,8e-05,7.03498]
[1779737704687,33.62,77347.31,60.7,-0.076,9e-05,7.13123]
[1779737706007,33.62,77347.71,60.7,-0.07597,9e-05,7.12891]
[1779737706399,33.62,77347.71,60.7,-0.07597,9e-05,7.12891]
[1779737707006,33.62,77345.96,60.7,-0.07612,9e-05,7.13948]
[1779737707456,33.62,77345.96,60.7,-0.07612,9e-05,7.13948]
[1779737708006,33.62,77341.98,60.7,-0.07646,9e-05,7.16345]
[1779737708448,33.62,77341.98,60.7,-0.07646,9e-05,7.16345]
[1779737709007,33.62,77341.26,60.7,-0.07652,9e-05,7.16779]
[1779737709838,33.62,77341.3,60.7,-0.07652,9e-05,7.16755]
[1779737710013,33.62,77341.3,60.7,-0.07652,9e-05,7.16755]
[1779737711305,33.62,77341.57,60.7,-0.0765,9e-05,7.16593]
[1779737711487,33.62,77341.57,60.7,-0.0765,9e-05,7.16593]
[1779737712791,33.62,77340.67,60.7,-0.07657,9e-05,7.17134]
[1779737722762,33.62,77336.59,60.7,-0.07692,9e-05,7.19531]
[1779737726550,33.62,77336.83,60.7,-0.07689,9e-05,7.19363]
[1779737729915,33.62,77347.63,60.7,-0.07597,9e-05,7.12858]
[1779737732518,33.62,77347.72,60.7,-0.07596,9e-05,7.12806]
[1779737732821,33.62,77347.72,60.7,-0.07596,9e-05,7.12806]
[1779737737866,33.62,77342.2,60.7,-0.07639,9e-05,7.15643]
[1779737742903,33.62,77344.25,60.7,-0.07621,9e-05,7.14396]
[1779737747939,33.62,77341.92,60.7,-0.07641,9e-05,7.15786]
[1779737749218,33.62,77341.92,60.7,-0.07641,9e-05,7.15786]
[1779737751933,33.62,77343.69,60.7,-0.07625,9e-05,7.14712]
[1779737752687,33.62,77344.28,60.7,-0.0762,9e-05,7.14313]
[1779737757002,33.61,77353.97,60.7,-0.07535,8e-05,7.0836]
[1779737761462,33.61,77353.58,60.7,-0.07537,8e-05,7.08487]
[1779737761502,33.61,77354.37,60.7,-0.07529,8e-05,7.07944]
[1779737763139,33.61,77354.01,60.7,-0.07532,8e-05,7.08159]
[1779737765492,33.61,77355.21,60.7,-0.07522,8e-05,7.07459]
[1779737766165,33.61,77355.48,60.7,-0.0752,8e-05,7.07315]
[1779737773115,33.61,77356.24,60.7,-0.07515,8e-05,7.06926]
[1779737779157,33.61,77356.02,60.7,-0.07517,8e-05,7.07111]
[1779737784192,33.61,77356.38,60.7,-0.07515,8e-05,7.06936]
[1779737789227,33.62,77355.89,60.7,-0.0752,8e-05,7.07275]
[1779737794528,33.62,77346.2,60.7,-0.07598,9e-05,7.12608]
[1779737795501,33.62,77344.69,60.7,-0.07611,9e-05,7.13512]
[1779737800649,33.62,77343.07,60.7,-0.07624,9e-05,7.14467]
[1779737800779,33.62,77343.07,60.7,-0.07624,9e-05,7.14467]
[1779737801264,33.62,77342.46,60.7,-0.07629,9e-05,7.1483]
[1779737806347,33.62,77340.59,60.7,-0.07645,9e-05,7.15923]
[1779737811382,33.61,77337.43,60.7,-0.07672,9e-05,7.17797]
[1779737816417,33.61,77336.89,60.7,-0.07676,9e-05,7.1808]
[1779737821452,33.61,77338.1,60.7,-0.07665,9e-05,7.17314]
[1779737826486,33.61,77338.4,60.7,-0.07662,9e-05,7.17106]
[1779737827441,33.61,77338.4,60.7,-0.07662,9e-05,7.17106]
[1779737827456,33.61,77338.4,60.7,-0.07662,9e-05,7.17106]
[1779737830767,33.61,77338.43,60.7,-0.07662,9e-05,7.17083]
[1779737833864,33.61,77340.13,60.7,-0.07647,9e-05,7.16043]
[1779737839580,33.61,77341.91,60.7,-0.07631,9e-05,7.14969]
[1779737841122,33.61,77342.3,60.7,-0.07628,9e-05,7.14735]
[1779737846628,33.61,77345.78,60.7,-0.07599,9e-05,7.12666]
[1779737849971,33.61,77345.55,60.7,-0.07601,9e-05,7.12818]
[1779737850482,33.61,77345.55,60.7,-0.07601,9e-05,7.12818]
[1779737855692,33.61,77345.6,60.7,-0.07596,9e-05,7.12323]
[1779737858235,33.61,77345.55,60.7,-0.07597,9e-05,7.12359]
[1779737858322,33.61,77345.55,60.7,-0.07597,9e-05,7.12359]
[1779737858571,33.61,77345.55,60.7,-0.07597,9e-05,7.12359]
[1779737859348,33.61,77351.54,60.7,-0.07546,8e-05,7.0878]
[1779737863274,33.61,77353.65,60.7,-0.07529,8e-05,7.07566]
[1779737868784,33.62,77351.52,60.7,-0.07548,8e-05,7.08907]
[1779737874831,33.62,77351.55,60.7,-0.07548,8e-05,7.08946]
[1779737879866,33.62,77352.34,60.7,-0.07542,8e-05,7.08522]
[1779737885920,33.62,77349.79,60.7,-0.07564,9e-05,7.10081]
[1779737890943,33.62,77340.11,60.7,-0.07647,9e-05,7.15895]
[1779737892324,33.62,77340.11,60.7,-0.07647,9e-05,7.15895]
[1779737897992,33.62,77337.43,60.7,-0.0767,9e-05,7.17496]
[1779737902965,33.62,77337.74,60.7,-0.07667,9e-05,7.17301]
[1779737902984,33.62,77337.74,60.7,-0.07667,9e-05,7.17301]
[1779737903088,33.62,77336.74,60.7,-0.07676,9e-05,7.17901]
[1779737910078,33.62,77336.82,60.7,-0.07675,9e-05,7.17828]
[1779737915934,33.62,77334.41,60.7,-0.0769,9e-05,7.18764]
[1779737921308,33.62,77333.87,60.7,-0.07694,9e-05,7.19047]
[1779737932234,33.61,77332.69,60.7,-0.07703,9e-05,7.19645]
[1779737937270,33.61,77332.87,60.7,-0.07701,9e-05,7.19483]
[1779737942305,33.61,77330.95,60.7,-0.07716,9e-05,7.20584]
[1779737944774,33.61,77330.72,60.7,-0.07718,9e-05,7.20712]
[1779737950214,33.61,77330.27,60.7,-0.07721,9e-05,7.2093]
[1779737955958,33.61,77330.73,60.7,-0.07716,9e-05,7.20572]
[1779737963500,33.61,77329.35,60.7,-0.07726,9e-05,7.21276]
[1779737968436,33.6,77324.01,60.7,-0.07772,9e-05,7.24429]
[1779737969118,33.6,77322.26,60.7,-0.07787,9e-05,7.25471]
[1779737969405,33.6,77322.26,60.7,-0.07787,9e-05,7.25471]
[1779737969694,33.6,77309.55,60.7,-0.07897,9e-05,7.33172]
[1779737975784,33.6,77303.61,60.7,-0.07946,9e-05,7.36385]
[1779737976551,33.6,77302.01,60.7,-0.07961,9e-05,7.37376]
[1779737976556,33.6,77302.01,60.7,-0.07961,9e-05,7.37376]
[1779737976557,33.6,77302.01,60.7,-0.07961,9e-05,7.37376]
[1779737982595,33.61,77299.03,60.7,-0.07988,9e-05,7.39263]
[1779737987630,33.61,77305.48,60.7,-0.07932,9e-05,7.35376]
[1779737992665,33.61,77304.54,60.7,-0.07941,9e-05,7.36024]
[1779737995284,33.61,77303.84,60.7,-0.07948,9e-05,7.36478]
[1779737997919,33.61,77303.59,60.7,-0.0795,9e-05,7.36656]
[1779737997977,33.61,77302.87,60.7,-0.07957,9e-05,7.37108]
[1779738000375,33.61,77296.52,60.7,-0.08012,9e-05,7.40911]
[1779738000501,33.61,77296.52,60.7,-0.08012,9e-05,7.40911]
[1779738002747,33.61,77301.61,60.7,-0.07966,9e-05,7.37714]
[1779738008778,33.6,77303.7,60.7,-0.07943,9e-05,7.36181]
[1779738010792,33.6,77292.79,60.7,-0.08039,9e-05,7.42784]
[1779738015827,33.59,77292.55,60.7,-0.08038,9e-05,7.42706]
[1779738020864,33.59,77292.88,60.7,-0.08032,9e-05,7.42291]
[1779738025898,33.58,77292.3,60.7,-0.08035,9e-05,7.42445]
[1779738030960,33.58,77292.06,60.7,-0.08035,9e-05,7.42474]
[1779738036976,33.57,77292.19,60.7,-0.08025,9e-05,7.41599]
[1779738043018,33.57,77290.34,60.7,-0.08038,9e-05,7.42512]
[1779738048053,33.57,77294.43,60.7,-0.07999,9e-05,7.3982]
[1779738053088,33.56,77295.18,60.7,-0.0799,9e-05,7.3919]
[1779738056500,33.56,77299.08,60.7,-0.07954,9e-05,7.36707]
[1779738056509,33.56,77299.08,60.7,-0.07954,9e-05,7.36707]
[1779738056510,33.56,77299.08,60.7,-0.07954,9e-05,7.36707]
[1779738058540,33.56,77299.84,60.7,-0.07946,9e-05,7.36181]
[1779738058816,33.56,77299.84,60.7,-0.07946,9e-05,7.36181]
[1779738064169,33.55,77299.75,60.7,-0.07945,9e-05,7.36053]
[1779738069208,33.55,77301.42,60.7,-0.07928,9e-05,7.34878]
[1779738074300,33.55,77301.66,60.7,-0.07925,9e-05,7.34701]
[1779738075770,33.55,77296.3,60.7,-0.07971,9e-05,7.37858]
[1779738075820,33.54,77293.14,60.7,-0.07998,9e-05,7.3972]
[1779738076427,33.54,77293.14,60.7,-0.07998,9e-05,7.3972]
[1779738076442,33.54,77293.1,60.7,-0.07998,9e-05,7.39744]
[1779738085173,33.54,77291.19,60.7,-0.08014,9e-05,7.40846]
[1779738090356,33.53,77292.4,60.7,-0.07997,9e-05,7.3967]
[1779738094325,33.53,77292.4,60.7,-0.0799,9e-05,7.39021]
[1779738094341,33.53,77292.4,60.7,-0.0799,9e-05,7.39021]
[1779738096314,33.53,77301.26,60.7,-0.07911,9e-05,7.33562]
[1779738096328,33.53,77301.26,60.7,-0.07911,9e-05,7.33562]
[1779738096520,33.53,77301.26,60.7,-0.07911,9e-05,7.33562]
[1779738096915,33.53,77301.26,60.7,-0.07911,9e-05,7.33562]
[1779738102448,33.52,77302.7,60.7,-0.07896,9e-05,7.32482]
[1779738106892,33.52,77309.17,60.7,-0.07838,9e-05,7.28453]
[1779738106938,33.52,77309.17,60.7,-0.07838,9e-05,7.28453]
[1779738106948,33.52,77309.17,60.7,-0.07838,9e-05,7.28453]
[1779738106951,33.52,77309.17,60.7,-0.07838,9e-05,7.28453]
[1779738107137,33.52,77310.4,60.7,-0.07826,9e-05,7.27659]
[1779738115110,33.51,77311.23,60.7,-0.07815,9e-05,7.26901]
[1779738115211,33.51,77309.45,60.7,-0.07827,9e-05,7.27736]
[1779738117159,33.51,77308.99,60.7,-0.07831,9e-05,7.28016]
[1779738122588,33.51,77308.97,60.7,-0.07829,9e-05,7.27872]
[1779738125394,33.5,77309.16,60.7,-0.07827,9e-05,7.27718]
[1779738125609,33.5,77310.0,60.7,-0.07819,9e-05,7.27144]
[1779738130644,33.5,77311.89,60.7,-0.07798,9e-05,7.25694]
[1779738135679,33.49,77312.94,60.7,-0.07785,9e-05,7.24764]
[1779738141721,33.48,77312.9,60.7,-0.0778,9e-05,7.24444]
[1779738147763,33.47,77313.04,60.7,-0.07774,9e-05,7.24022]
[1779738155819,33.46,77313.26,60.7,-0.07762,9e-05,7.22952]
[1779738160854,33.46,77312.91,60.7,-0.07761,9e-05,7.22895]
[1779738164816,33.45,77315.18,60.7,-0.07739,9e-05,7.21355]
[1779738164823,33.45,77315.18,60.7,-0.07739,9e-05,7.21355]
[1779738164830,33.45,77315.18,60.7,-0.07739,9e-05,7.21355]
[1779738165157,33.45,77315.18,60.7,-0.07739,9e-05,7.21355]
[1779738165340,33.45,77317.37,60.7,-0.07719,9e-05,7.19974]
[1779738165899,33.45,77327.12,60.7,-0.07634,9e-05,7.14022]
[1779738166572,33.45,77327.12,60.7,-0.07634,9e-05,7.14022]
[1779738169314,33.45,77327.65,60.7,-0.07628,9e-05,7.13622]
[1779738174963,33.44,77328.04,60.7,-0.07621,9e-05,7.13108]
[1779738179314,33.44,77332.61,60.7,-0.07579,9e-05,7.10191]
[1779738180884,33.44,77336.64,60.7,-0.07544,9e-05,7.07728]
[1779738180885,33.44,77336.64,60.7,-0.07544,9e-05,7.07728]
[1779738183360,33.44,77337.35,60.7,-0.07537,9e-05,7.07204]
[1779738188476,33.43,77335.09,60.7,-0.07554,9e-05,7.08392]
[1779738195103,33.43,77336.12,60.7,-0.07542,9e-05,7.07527]
[1779738195553,33.43,77336.12,60.7,-0.07542,9e-05,7.07527]
[1779738201146,33.42,77339.26,60.7,-0.07512,9e-05,7.05449]
[1779738206183,33.42,77339.7,60.7,-0.07506,9e-05,7.05041]
[1779738208880,33.42,77339.82,60.7,-0.07505,9e-05,7.04913]
[1779738214078,33.41,77341.07,60.7,-0.07488,9e-05,7.03538]
[1779738217862,33.41,77342.64,60.7,-0.07473,8e-05,7.025]
[1779738224308,33.41,77349.0,60.7,-0.07417,8e-05,6.98552]
[1779738229344,33.41,77348.59,60.7,-0.07419,8e-05,6.98708]
[1779738231712,33.41,77348.46,60.7,-0.0742,8e-05,6.98767]
[1779738237400,33.4,77349.11,60.7,-0.07413,8e-05,6.98249]
[1779738242437,33.4,77348.59,60.7,-0.07416,8e-05,6.9847]
[1779738249486,33.4,77348.18,60.7,-0.07418,8e-05,6.98581]
[1779738259556,33.39,77348.39,60.7,-0.07413,8e-05,6.9827]
[1779738264591,33.39,77348.39,60.7,-0.07412,8e-05,6.98176]
[1779738270633,33.39,77348.46,60.7,-0.0741,8e-05,6.98023]
[1779738273062,33.39,77348.73,60.7,-0.07403,8e-05,6.97352]
[1779738278689,33.39,77348.69,60.7,-0.07401,8e-05,6.97252]
[1779738284814,33.38,77348.73,60.7,-0.074,8e-05,6.97141]
[1779738290774,33.38,77348.66,60.7,-0.07398,8e-05,6.97045]
[1779738296815,33.38,77348.78,60.7,-0.07396,8e-05,6.9687]
[1779738297423,33.38,77348.78,60.7,-0.07396,8e-05,6.9687]
[1779738302858,33.38,77349.81,60.7,-0.07386,8e-05,6.96154]
[1779738307894,33.37,77352.24,60.7,-0.07364,8e-05,6.94627]
[1779738308432,33.37,77352.24,60.7,-0.07364,8e-05,6.94627]
[1779738313716,33.37,77352.06,60.7,-0.07365,8e-05,6.9468]
[1779738320985,33.37,77351.59,60.7,-0.07368,8e-05,6.94851]
[1779738326024,33.37,77351.73,60.7,-0.07365,8e-05,6.94698]
[1779738328260,33.37,77352.22,60.7,-0.07361,8e-05,6.94392]
[1779738332369,33.37,77354.0,60.7,-0.07341,8e-05,6.9279]
[1779738332816,33.37,77354.37,60.7,-0.07338,8e-05,6.9256]
[1779738335870,33.37,77365.09,60.7,-0.07248,8e-05,6.86168]
[1779738335871,33.37,77365.09,60.7,-0.07248,8e-05,6.86168]
[1779738337168,33.37,77365.62,60.7,-0.07244,8e-05,6.85854]
[1779738343150,33.37,77370.65,60.7,-0.07202,8e-05,6.82891]
[1779738348185,33.37,77370.77,60.7,-0.07201,8e-05,6.82837]
[1779738352613,33.37,77371.83,60.7,-0.07193,8e-05,6.82219]
[1779738359262,33.37,77372.06,60.7,-0.07192,8e-05,6.82128]
[1779738362574,33.37,77372.06,60.7,-0.07192,8e-05,6.82128]
[1779738363290,33.37,77372.15,60.7,-0.0719,8e-05,6.82039]
[1779738363951,33.37,77372.15,60.7,-0.0719,8e-05,6.82039]
[1779738364297,33.37,77372.19,60.7,-0.07189,8e-05,6.81966]
[1779738366548,33.37,77372.19,60.7,-0.07189,8e-05,6.81966]
[1779738366650,33.37,77372.19,60.7,-0.07189,8e-05,6.81976]
[1779738372418,33.36,77372.15,60.7,-0.07186,8e-05,6.81753]
[1779738372519,33.36,77372.15,60.7,-0.07186,8e-05,6.81704]
[1779738374419,33.36,77372.15,60.7,-0.07186,8e-05,6.81704]
[1779738374442,33.36,77372.15,60.7,-0.07186,8e-05,6.81704]
[1779738375373,33.36,77359.72,60.7,-0.07289,8e-05,6.8909]
[1779738376240,33.36,77359.72,60.7,-0.07289,8e-05,6.8909]
[1779738378158,33.36,77355.83,60.7,-0.07321,8e-05,6.91393]
[1779738382410,33.36,77353.44,60.7,-0.07341,8e-05,6.92784]
[1779738387458,33.36,77359.15,60.7,-0.07292,8e-05,6.89325]
[1779738392493,33.36,77358.5,60.7,-0.07293,8e-05,6.89199]
[1779738399544,33.36,77358.15,60.7,-0.07295,8e-05,6.89374]
[1779738404579,33.36,77358.34,60.7,-0.07293,8e-05,6.89235]
[1779738409614,33.36,77359.19,60.7,-0.07286,8e-05,6.88706]
[1779738414649,33.35,77355.21,60.7,-0.07319,8e-05,6.91039]
[1779738418437,33.35,77354.54,60.7,-0.07324,8e-05,6.91425]
[1779738423712,33.35,77354.16,60.7,-0.07327,8e-05,6.91606]
[1779738428747,33.35,77354.27,60.7,-0.07325,8e-05,6.91516]
[1779738435115,33.35,77354.49,60.7,-0.07323,8e-05,6.91373]
[1779738440832,33.35,77354.34,60.7,-0.07324,8e-05,6.91438]
[1779738449895,33.35,77355.19,60.7,-0.07317,8e-05,6.90917]
[1779738455937,33.35,77355.73,60.7,-0.07308,8e-05,6.90103]
[1779738465000,33.35,77356.5,60.7,-0.07302,8e-05,6.89657]
[1779738473056,33.35,77356.57,60.7,-0.07301,8e-05,6.89636]
[1779738482119,33.35,77356.57,60.7,-0.07301,8e-05,6.89641]
[1779738483951,33.35,77356.57,60.7,-0.07301,8e-05,6.89641]
[1779738486708,33.35,77355.97,60.7,-0.07306,8e-05,6.89994]
[1779738492189,33.35,77351.8,60.7,-0.07341,8e-05,6.92457]
[1779738498231,33.35,77351.79,60.7,-0.0734,8e-05,6.92415]
[1779738503266,33.35,77356.1,60.7,-0.07304,8e-05,6.89823]
[1779738508192,33.35,77356.1,60.7,-0.07304,8e-05,6.89823]
[1779738513965,33.35,77356.8,60.7,-0.07298,8e-05,6.89383]
[1779738514054,33.35,77356.8,60.7,-0.07293,8e-05,6.88875]
[1779738515047,33.35,77356.8,60.7,-0.07293,8e-05,6.88875]
[1779738515070,33.35,77356.8,60.7,-0.07292,8e-05,6.88817]
[1779738522399,33.35,77355.86,60.7,-0.073,8e-05,6.89353]
[1779738529448,33.35,77358.24,60.7,-0.0728,8e-05,6.87912]
[1779738534482,33.35,77358.33,60.7,-0.07279,8e-05,6.87853]
[1779738539518,33.35,77358.21,60.7,-0.0728,8e-05,6.87918]
[1779738544553,33.35,77356.7,60.7,-0.07292,8e-05,6.88806]
[1779738546276,33.35,77353.0,60.7,-0.07323,8e-05,6.91008]
[1779738551605,33.34,77346.29,60.7,-0.07379,8e-05,6.94963]
[1779738557648,33.34,77349.66,60.7,-0.07349,8e-05,6.92866]
[1779738562683,33.34,77351.96,60.7,-0.07329,8e-05,6.91446]
[1779738562915,33.34,77351.96,60.7,-0.07329,8e-05,6.91446]
[1779738562985,33.34,77351.96,60.7,-0.07329,8e-05,6.91446]
[1779738563690,33.34,77362.24,60.7,-0.07243,8e-05,6.85317]
[1779738568198,33.34,77362.1,60.7,-0.07244,8e-05,6.85401]
[1779738568503,33.34,77362.1,60.7,-0.07244,8e-05,6.85401]
[1779738573760,33.34,77363.15,60.7,-0.07231,8e-05,6.84292]
[1779738578795,33.34,77363.17,60.7,-0.07231,8e-05,6.84287]
[1779738582252,33.34,77363.17,60.7,-0.07231,8e-05,6.84287]
[1779738587858,33.34,77363.24,60.7,-0.07231,8e-05,6.84269]
[1779738590202,33.34,77363.38,60.7,-0.0723,8e-05,6.84192]
[1779738590303,33.34,77363.42,60.7,-0.07229,8e-05,6.8417]
[1779738595914,33.34,77366.44,60.7,-0.07201,8e-05,6.82157]
[1779738601373,33.33,77366.16,60.7,-0.07201,8e-05,6.82156]
[1779738601403,33.33,77366.19,60.7,-0.072,8e-05,6.82054]
[1779738601866,33.33,77366.19,60.7,-0.072,8e-05,6.82054]
[1779738601956,33.33,77366.43,60.7,-0.07198,8e-05,6.81912]
[1779738606991,33.33,77364.21,60.7,-0.07213,8e-05,6.83017]
[1779738611397,33.32,77364.59,60.7,-0.07208,8e-05,6.82618]
[1779738611498,33.32,77364.37,60.7,-0.07209,8e-05,6.82705]
[1779738617061,33.31,77370.05,60.7,-0.07156,8e-05,6.78864]
[1779738617845,33.31,77370.05,60.7,-0.07156,8e-05,6.78864]
[1779738618071,33.31,77370.05,60.7,-0.07156,8e-05,6.78864]
[1779738619972,33.31,77377.91,60.7,-0.07088,8e-05,6.74036]
[1779738620107,33.31,77377.91,60.7,-0.07088,8e-05,6.74036]
[1779738625535,33.29,77385.88,60.7,-0.07017,8e-05,6.68853]
[1779738627973,33.29,77385.6,60.7,-0.07017,8e-05,6.68862]
[1779738633153,33.27,77385.63,60.7,-0.07003,8e-05,6.67848]
[1779738633214,33.27,77385.63,60.7,-0.07003,8e-05,6.67848]
[1779738636030,33.23,77384.47,60.7,-0.06986,8e-05,6.66409]
[1779738638070,33.22,77388.01,60.7,-0.06954,8e-05,6.64115]
[1779738641974,33.22,77388.15,60.7,-0.06949,8e-05,6.63756]
[1779738641983,33.22,77388.15,60.7,-0.06949,8e-05,6.63756]
[1779738644380,33.21,77388.11,60.7,-0.06948,8e-05,6.63641]
[1779738644896,33.21,77388.11,60.7,-0.06947,8e-05,6.63572]
[1779738645299,33.21,77388.11,60.7,-0.06947,8e-05,6.63572]
[1779738645326,33.21,77388.11,60.7,-0.06947,8e-05,6.63572]
[1779738645876,33.21,77388.11,60.7,-0.06946,8e-05,6.63503]
[1779738647784,33.19,77401.63,60.7,-0.06827,8e-05,6.54862]
[1779738657342,33.17,77401.47,60.7,-0.06814,8e-05,6.53915]
[1779738662377,33.15,77401.45,60.7,-0.06804,8e-05,6.53174]
[1779738666528,33.15,77401.46,60.7,-0.06803,8e-05,6.53114]
[1779738672450,33.09,77392.09,60.7,-0.06845,8e-05,6.56101]
[1779738676610,33.06,77394.33,60.7,-0.06804,8e-05,6.5312]
[1779738682521,33.04,77394.42,60.7,-0.06793,8e-05,6.52261]
[1779738687556,33.03,77396.41,60.7,-0.06774,8e-05,6.50863]
[1779738692591,33.03,77393.91,60.7,-0.06786,8e-05,6.51612]
[1779738698572,33.02,77396.18,60.7,-0.06766,8e-05,6.50149]
[1779738705684,33.01,77394.78,60.7,-0.06771,8e-05,6.50526]
[1779738710719,33.01,77400.88,60.7,-0.0672,8e-05,6.46773]
[1779738716761,33.0,77404.82,60.7,-0.06686,8e-05,6.44266]
[1779738721796,33.0,77403.13,60.7,-0.06697,8e-05,6.45077]
[1779738727544,33.0,77401.61,60.7,-0.06708,8e-05,6.45854]
[1779738734889,32.99,77401.56,60.7,-0.06703,8e-05,6.4552]
[1779738739923,32.98,77402.34,60.7,-0.06695,8e-05,6.44889]
[1779738748987,32.98,77403.0,60.7,-0.06685,8e-05,6.44191]
[1779738754042,32.97,77403.52,60.7,-0.06674,8e-05,6.43242]
[1779738759077,32.97,77403.31,60.7,-0.06674,8e-05,6.43198]
[1779738769147,32.96,77402.83,60.7,-0.06673,8e-05,6.43148]
[1779738775189,32.96,77399.35,60.7,-0.06698,8e-05,6.44973]
[1779738780224,32.95,77399.36,60.7,-0.06696,8e-05,6.44792]
[1779738785259,32.95,77400.92,60.7,-0.06681,8e-05,6.43711]
[1779738794322,32.94,77401.46,60.7,-0.06672,8e-05,6.43068]
[1779738800364,32.94,77403.91,60.7,-0.0665,8e-05,6.41456]
[1779738805398,32.93,77401.81,60.7,-0.06665,8e-05,6.42523]
[1779738810440,32.93,77401.81,60.7,-0.06663,8e-05,6.42359]
[1779738815469,32.93,77398.73,60.7,-0.06681,8e-05,6.43515]
[1779738818490,32.92,77388.16,60.7,-0.06759,8e-05,6.49243]
[1779738823831,32.88,77388.32,60.7,-0.06736,8e-05,6.47529]
[1779738829386,32.87,77387.93,60.7,-0.06731,8e-05,6.4719]
[1779738838181,32.86,77387.53,60.7,-0.06732,8e-05,6.47275]
[1779738843667,32.85,77384.69,60.7,-0.0675,8e-05,6.48526]
[1779738848702,32.85,77384.76,60.7,-0.06746,8e-05,6.48296]
[1779738853737,32.84,77384.57,60.7,-0.06745,8e-05,6.4822]
[1779738861833,32.84,77384.57,60.7,-0.06745,8e-05,6.4822]
[1779738866641,32.83,77373.38,60.7,-0.06829,8e-05,6.54328]
[1779738871863,32.83,77372.29,60.7,-0.0683,8e-05,6.54207]
[1779738872245,32.83,77372.29,60.7,-0.0683,8e-05,6.54207]
[1779738877905,32.82,77379.66,60.7,-0.06767,8e-05,6.49641]
[1779738882940,32.82,77379.83,60.7,-0.06763,8e-05,6.49361]
[1779738885154,32.82,77379.86,60.7,-0.06762,8e-05,6.49272]
[1779738888293,32.81,77383.71,60.7,-0.0673,8e-05,6.46919]
[1779738894560,32.81,77374.32,60.7,-0.06803,8e-05,6.52224]
[1779738895495,32.81,77373.27,60.7,-0.06811,8e-05,6.52802]
[1779738896494,32.81,77373.27,60.7,-0.0681,8e-05,6.52761]
[1779738897619,32.81,77369.29,60.7,-0.06842,8e-05,6.55062]
[1779738897807,32.81,77369.29,60.7,-0.06842,8e-05,6.55062]
[1779738897819,32.8,77358.07,60.7,-0.06932,8e-05,6.61643]
[1779738899052,32.8,77348.07,60.7,-0.07014,8e-05,6.67529]
[1779738902055,32.8,77341.54,60.7,-0.07066,8e-05,6.713]
[1779738908393,32.79,77343.78,60.7,-0.07043,8e-05,6.69621]
[1779738914157,32.78,77343.28,60.7,-0.0704,8e-05,6.69401]
[1779738919191,32.77,77343.86,60.7,-0.07031,8e-05,6.68741]
[1779738921495,32.77,77343.82,60.7,-0.0703,8e-05,6.68704]
[1779738923220,32.77,77355.39,60.7,-0.06932,8e-05,6.61642]
[1779738928255,32.76,77355.96,60.7,-0.06924,8e-05,6.61058]
[1779738933290,32.76,77356.89,60.7,-0.06909,8e-05,6.5978]
[1779738938325,32.75,77358.8,60.7,-0.0689,8e-05,6.58413]
[1779738939076,32.75,77358.8,60.7,-0.0689,8e-05,6.58413]
[1779738942981,32.75,77362.71,60.7,-0.06857,8e-05,6.55963]
[1779738943636,32.75,77363.49,60.7,-0.06849,8e-05,6.55416]
[1779738947554,32.74,77365.98,60.7,-0.06827,8e-05,6.53828]
[1779738953430,32.74,77368.01,60.7,-0.06807,8e-05,6.52361]
[1779738958465,32.73,77369.44,60.7,-0.06793,8e-05,6.51305]
[1779738963799,32.73,77373.02,60.7,-0.06762,8e-05,6.49065]
[1779738970549,32.72,77375.0,60.7,-0.06743,8e-05,6.4767]
[1779738976592,32.72,77375.18,60.7,-0.06739,8e-05,6.47393]
[1779738981627,32.72,77375.21,60.7,-0.06737,8e-05,6.47234]
[1779738988183,32.72,77374.82,60.7,-0.0674,8e-05,6.47406]
[1779738993711,32.71,77376.26,60.7,-0.0672,8e-05,6.45804]
[1779738998746,32.71,77376.11,60.7,-0.06719,8e-05,6.45758]
[1779739004788,32.7,77375.57,60.7,-0.06721,8e-05,6.45914]
[1779739009823,32.7,77376.09,60.7,-0.06715,8e-05,6.45476]
[1779739019893,32.69,77374.32,60.7,-0.06726,8e-05,6.46242]
[1779739024908,32.69,77374.39,60.7,-0.06725,8e-05,6.46174]
[1779739031186,32.69,77374.89,60.7,-0.06719,8e-05,6.4569]
[1779739039027,32.68,77377.1,60.7,-0.06697,8e-05,6.44104]
[1779739047057,32.68,77377.1,60.7,-0.06697,8e-05,6.44104]
[1779739054132,32.67,77377.69,60.7,-0.06683,8e-05,6.42933]
[1779739061188,32.67,77377.69,60.7,-0.06681,8e-05,6.42777]
[1779739071257,32.67,77377.69,60.7,-0.06678,8e-05,6.42555]
[1779739080322,32.66,77377.76,60.7,-0.06675,8e-05,6.42315]
[1779739086557,32.66,77377.76,60.7,-0.06674,8e-05,6.42249]
[1779739087169,32.66,77377.76,60.7,-0.06674,8e-05,6.42249]
[1779739092946,32.66,77372.2,60.7,-0.06716,8e-05,6.45344]
[1779739098448,32.65,77371.29,60.7,-0.06721,8e-05,6.45665]
[1779739103892,32.65,77371.29,60.7,-0.06721,8e-05,6.45665]
[1779739113554,32.64,77371.5,60.7,-0.06709,8e-05,6.44676]
[1779739115550,32.64,77371.5,60.7,-0.06709,8e-05,6.44676]
[1779739122617,32.64,77371.38,60.7,-0.06707,8e-05,6.44533]
[1779739124958,32.64,77371.38,60.7,-0.06707,8e-05,6.44533]
[1779739126017,32.64,77371.38,60.7,-0.06706,8e-05,6.44464]
[1779739126089,32.64,77371.38,60.7,-0.06706,8e-05,6.44464]
[1779739131680,32.63,77371.85,60.7,-0.06701,8e-05,6.4403]
[1779739134094,32.63,77371.85,60.7,-0.06701,8e-05,6.4403]
[1779739139736,32.63,77371.78,60.7,-0.06699,8e-05,6.43896]
[1779739144771,32.63,77372.17,60.7,-0.06694,8e-05,6.43555]
[1779739152836,32.62,77372.16,60.7,-0.06692,8e-05,6.43394]
[1779739157871,32.62,77375.3,60.7,-0.06665,8e-05,6.41447]
[1779739162907,32.62,77381.22,60.7,-0.06617,8e-05,6.37909]
[1779739168194,32.62,77380.59,60.7,-0.06622,8e-05,6.38225]
[1779739170286,32.62,77383.34,60.7,-0.06599,8e-05,6.36589]
[1779739170753,32.62,77383.42,60.7,-0.06599,8e-05,6.36531]
[1779739171312,32.62,77383.42,60.7,-0.06599,8e-05,6.36531]
[1779739173043,32.61,77388.5,60.7,-0.06554,8e-05,6.33073]
[1779739174025,32.61,77389.3,60.7,-0.06547,8e-05,6.32601]
[1779739174572,32.61,77389.81,60.7,-0.06543,8e-05,6.32299]
[1779739175152,32.61,77393.47,60.7,-0.06515,8e-05,6.30165]
[1779739176207,32.61,77393.47,60.7,-0.06515,8e-05,6.30165]
[1779739176634,32.61,77393.62,60.7,-0.06513,8e-05,6.30025]
[1779739177218,32.61,77393.62,60.7,-0.06513,8e-05,6.30025]
[1779739182179,32.61,77397.16,60.7,-0.06482,8e-05,6.27716]
[1779739184871,32.61,77397.31,60.7,-0.0648,8e-05,6.2758]
[1779739184908,32.6,77397.31,60.7,-0.06478,8e-05,6.27433]
[1779739186927,32.6,77397.31,60.7,-0.06478,8e-05,6.27433]
[1779739187077,32.6,77397.24,60.7,-0.06478,8e-05,6.27479]
[1779739192112,32.6,77400.9,60.7,-0.06447,8e-05,6.25115]
[1779739194651,32.6,77398.94,60.7,-0.06461,8e-05,6.26159]
[1779739195133,32.59,77394.61,60.7,-0.06494,8e-05,6.28623]
[1779739200169,32.59,77379.41,60.7,-0.06614,8e-05,6.37468]
[1779739200769,32.59,77379.41,60.7,-0.06614,8e-05,6.37468]
[1779739201650,32.59,77378.99,60.7,-0.06617,8e-05,6.37701]
[1779739203824,32.59,77372.57,60.7,-0.06668,8e-05,6.41432]
[1779739204595,32.59,77372.3,60.7,-0.06669,8e-05,6.41571]
[1779739205077,32.59,77372.3,60.7,-0.06669,8e-05,6.41571]
[1779739206386,32.59,77370.22,60.7,-0.06686,8e-05,6.42754]
[1779739206719,32.59,77370.22,60.7,-0.06686,8e-05,6.42754]
[1779739206916,32.59,77370.22,60.7,-0.06686,8e-05,6.42754]
[1779739207218,32.59,77358.62,60.7,-0.06779,8e-05,6.49574]
[1779739212253,32.59,77359.34,60.7,-0.06771,8e-05,6.48991]
[1779739212558,32.59,77359.34,60.7,-0.06771,8e-05,6.48991]
[1779739214845,32.59,77365.57,60.7,-0.0672,8e-05,6.4525]
[1779739214852,32.59,77365.57,60.7,-0.0672,8e-05,6.4525]
[1779739224337,32.58,77366.57,60.7,-0.06708,8e-05,6.44389]
[1779739226871,32.58,77366.0,60.7,-0.06712,8e-05,6.44672]
[1779739233400,32.57,77367.75,60.7,-0.06691,8e-05,6.42985]
[1779739238435,32.57,77367.9,60.7,-0.06688,8e-05,6.42784]
[1779739246492,32.57,77367.91,60.7,-0.06686,8e-05,6.42611]
[1779739247610,32.57,77367.91,60.7,-0.06686,8e-05,6.42611]
[1779739247635,32.57,77367.91,60.7,-0.06686,8e-05,6.42611]
[1779739247918,32.57,77367.91,60.7,-0.06686,8e-05,6.42611]
[1779739253030,32.57,77368.97,60.7,-0.06676,8e-05,6.41894]
[1779739255689,32.57,77373.89,60.7,-0.06636,8e-05,6.38955]
[1779739256858,32.56,77373.89,60.7,-0.06636,8e-05,6.38943]
[1779739256953,32.56,77377.0,60.7,-0.06611,8e-05,6.37098]
[1779739263026,32.56,77377.4,60.7,-0.06604,8e-05,6.36619]
[1779739263123,32.56,77377.69,60.7,-0.06601,8e-05,6.36329]
[1779739264575,32.56,77377.88,60.7,-0.06599,8e-05,6.36218]
[1779739270580,32.56,77378.33,60.7,-0.06595,8e-05,6.35922]
[1779739275857,32.55,77378.94,60.7,-0.06589,8e-05,6.35503]
[1779739275980,32.55,77380.73,60.7,-0.06575,8e-05,6.34449]
[1779739277850,32.55,77384.18,60.7,-0.06548,8e-05,6.32435]
[1779739282989,32.55,77384.19,60.7,-0.06544,8e-05,6.32152]
[1779739288790,32.54,77385.8,60.7,-0.06526,8e-05,6.30835]
[1779739293931,32.53,77384.65,60.7,-0.06527,8e-05,6.30759]
[1779739304902,32.52,77388.47,60.7,-0.06489,8e-05,6.2794]
[1779739309937,32.51,77387.97,60.7,-0.0649,8e-05,6.27993]
[1779739314972,32.51,77387.6,60.7,-0.0649,8e-05,6.27974]
[1779739320012,32.5,77387.31,60.7,-0.06489,8e-05,6.27909]
[1779739326051,32.5,77387.44,60.7,-0.06484,8e-05,6.27558]
[1779739334108,32.49,77386.96,60.7,-0.06483,8e-05,6.27478]
[1779739341163,32.48,77387.09,60.7,-0.06478,8e-05,6.27093]
[1779739351776,32.48,77387.04,60.7,-0.06477,8e-05,6.27035]
[1779739358284,32.46,77385.41,60.7,-0.06477,8e-05,6.26875]
[1779739363319,32.46,77386.09,60.7,-0.06469,8e-05,6.26271]
[1779739374399,32.45,77386.38,60.7,-0.06461,8e-05,6.25662]
[1779739378427,32.45,77396.39,60.7,-0.06381,8e-05,6.19711]
[1779739383461,32.44,77398.84,60.7,-0.0636,8e-05,6.18146]
[1779739388497,32.44,77401.04,60.7,-0.06341,8e-05,6.1674]
[1779739391541,32.44,77406.35,60.7,-0.063,8e-05,6.13632]
[1779739392864,32.44,77406.92,60.7,-0.06295,8e-05,6.1326]
[1779739393393,32.44,77406.92,60.7,-0.06295,8e-05,6.1326]
[1779739395504,32.44,77410.16,60.7,-0.06269,8e-05,6.11355]
[1779739395807,32.44,77410.79,60.7,-0.06264,8e-05,6.10974]
[1779739401589,32.43,77412.72,60.7,-0.06248,8e-05,6.09759]
[1779739407631,32.43,77411.92,60.7,-0.06253,8e-05,6.1011]
[1779739410436,32.43,77410.25,60.7,-0.06263,8e-05,6.10876]
[1779739416694,32.42,77401.42,60.7,-0.06324,8e-05,6.15283]
[1779739421728,32.42,77401.57,60.7,-0.06321,8e-05,6.1506]
[1779739426764,32.42,77396.36,60.7,-0.0636,8e-05,6.17936]
[1779739432196,32.41,77395.35,60.7,-0.06366,8e-05,6.18399]
[1779739438355,32.41,77390.88,60.7,-0.06399,8e-05,6.20864]
[1779739444890,32.4,77390.91,60.7,-0.06394,8e-05,6.20515]
[1779739450585,32.4,77389.79,60.7,-0.06401,8e-05,6.21041]
[1779739464023,32.39,77390.41,60.7,-0.0639,8e-05,6.20195]
[1779739469057,32.39,77390.51,60.7,-0.06387,8e-05,6.19987]
[1779739474093,32.38,77390.29,60.7,-0.06383,8e-05,6.19495]
[1779739480136,32.38,77390.25,60.7,-0.06381,8e-05,6.19346]
[1779739486177,32.37,77390.51,60.7,-0.06376,8e-05,6.19024]
[1779739491213,32.37,77390.1,60.7,-0.06378,8e-05,6.19117]
[1779739498262,32.37,77390.53,60.7,-0.06372,8e-05,6.18667]
[1779739503297,32.36,77381.01,60.7,-0.06444,8e-05,6.24044]
[1779739507947,32.36,77379.89,60.7,-0.06451,8e-05,6.24551]
[1779739508364,32.36,77379.89,60.7,-0.06451,8e-05,6.24551]
[1779739508913,32.36,77379.59,60.7,-0.06453,8e-05,6.2469]
[1779739514376,32.35,77381.66,60.7,-0.06434,8e-05,6.23271]
[1779739519413,32.35,77385.67,60.7,-0.064,8e-05,6.20783]
[1779739520832,32.35,77385.35,60.7,-0.06402,8e-05,6.2094]
[1779739530495,32.34,77389.65,60.7,-0.06365,8e-05,6.18169]
[1779739535530,32.34,77388.87,60.7,-0.06365,8e-05,6.18026]
[1779739541576,32.34,77387.72,60.7,-0.06372,8e-05,6.18545]
[1779739546611,32.33,77385.62,60.7,-0.06387,8e-05,6.19628]
[1779739547641,32.33,77385.62,60.7,-0.06387,8e-05,6.19628]
[1779739547938,32.33,77385.58,60.7,-0.06387,8e-05,6.19624]
[1779739554667,32.33,77385.8,60.7,-0.06383,8e-05,6.19309]
[1779739559702,32.33,77385.78,60.7,-0.06381,8e-05,6.19189]
[1779739565243,32.32,77385.82,60.7,-0.06379,8e-05,6.19062]
[1779739567585,32.32,77380.7,60.7,-0.06419,8e-05,6.2199]
[1779739572946,32.32,77376.04,60.7,-0.06453,8e-05,6.24549]
[1779739578836,32.31,77376.07,60.7,-0.06449,8e-05,6.2426]
[1779739589268,32.31,77376.07,60.7,-0.06449,8e-05,6.2426]
[1779739596575,32.3,77376.07,60.7,-0.06445,8e-05,6.23895]
[1779739604772,32.3,77378.95,60.7,-0.06413,8e-05,6.2139]
[1779739611065,32.29,77380.05,60.7,-0.064,8e-05,6.20463]
[1779739616100,32.29,77380.19,60.7,-0.06398,8e-05,6.20243]
[1779739623148,32.28,77380.0,60.7,-0.06396,8e-05,6.20134]
[1779739630199,32.28,77380.02,60.7,-0.06393,8e-05,6.19931]
[1779739637247,32.27,77379.53,60.7,-0.06395,8e-05,6.20021]
[1779739641507,32.27,77379.1,60.7,-0.06397,8e-05,6.20188]
[1779739641576,32.27,77391.92,60.7,-0.06297,8e-05,6.12716]
[1779739647322,32.27,77397.18,60.7,-0.06255,8e-05,6.09593]
[1779739649834,32.27,77396.88,60.7,-0.06257,8e-05,6.09756]
[1779739657392,32.27,77394.95,60.7,-0.06266,8e-05,6.10293]
[1779739663434,32.26,77397.09,60.7,-0.06249,8e-05,6.08995]
[1779739668470,32.26,77393.21,60.7,-0.06278,8e-05,6.11189]
[1779739673505,32.26,77393.01,60.7,-0.06279,8e-05,6.11234]
[1779739685589,32.26,77396.67,60.7,-0.06249,8e-05,6.08972]
[1779739690604,32.26,77396.6,60.7,-0.06249,8e-05,6.08972]
[1779739695659,32.26,77396.57,60.7,-0.06248,8e-05,6.08925]
[1779739707746,32.25,77394.16,60.7,-0.06265,8e-05,6.10162]
[1779739710767,32.25,77380.85,60.7,-0.06367,8e-05,6.17838]
[1779739717139,32.25,77381.2,60.7,-0.06359,8e-05,6.17069]
[1779739722851,32.25,77383.95,60.7,-0.06335,8e-05,6.15299]
[1779739727893,32.24,77383.71,60.7,-0.06336,8e-05,6.15346]
[1779739734942,32.24,77390.37,60.7,-0.06283,8e-05,6.11356]
[1779739735962,32.24,77390.37,60.7,-0.06283,8e-05,6.11356]
[1779739741994,32.24,77384.96,60.7,-0.06323,8e-05,6.14385]
[1779739747029,32.24,77385.98,60.7,-0.06314,8e-05,6.13706]
[1779739754077,32.23,77387.32,60.7,-0.06302,8e-05,6.12815]
[1779739759113,32.23,77387.46,60.7,-0.063,8e-05,6.12657]
[1779739768176,32.23,77387.39,60.7,-0.06299,8e-05,6.12558]
[1779739779253,32.23,77387.36,60.7,-0.06293,8e-05,6.11937]
[1779739784288,32.22,77387.18,60.7,-0.06293,8e-05,6.11966]
[1779739790331,32.22,77387.52,60.7,-0.06289,8e-05,6.11664]
[1779739799394,32.22,77389.21,60.7,-0.06274,8e-05,6.10551]
[1779739804428,32.22,77391.94,60.7,-0.06252,8e-05,6.08916]
[1779739812484,32.21,77393.09,60.7,-0.06242,8e-05,6.08171]
[1779739819533,32.21,77391.02,60.7,-0.06257,8e-05,6.09285]
[1779739824568,32.21,77390.71,60.7,-0.06259,8e-05,6.09408]
[1779739833632,32.21,77386.36,60.7,-0.06286,8e-05,6.11321]
[1779739841689,32.21,77386.39,60.7,-0.06285,8e-05,6.11178]
[1779739847981,32.21,77386.39,60.7,-0.06285,8e-05,6.11178]
[1779739853779,32.2,77387.09,60.7,-0.06276,8e-05,6.10573]
[1779739858813,32.2,77388.26,60.7,-0.06266,8e-05,6.09813]
[1779739864856,32.2,77385.87,60.7,-0.06284,8e-05,6.11101]
[1779739869891,32.2,77387.85,60.7,-0.06267,8e-05,6.09865]
[1779739875932,32.19,77388.31,60.7,-0.06262,8e-05,6.09498]
[1779739880968,32.19,77389.19,60.7,-0.06254,8e-05,6.08904]
[1779739884830,32.19,77386.75,60.7,-0.06272,8e-05,6.10268]
[1779739886115,32.19,77386.8,60.7,-0.06272,8e-05,6.10203]
[1779739886562,32.19,77386.8,60.7,-0.06272,8e-05,6.10203]
[1779739888935,32.19,77387.39,60.7,-0.06267,8e-05,6.09826]
[1779739890487,32.19,77389.6,60.7,-0.06249,8e-05,6.0853]
[1779739891409,32.19,77389.83,60.7,-0.06243,8e-05,6.07896]
[1779739894418,32.19,77387.53,60.7,-0.0626,8e-05,6.09183]
[1779739899555,32.19,77387.53,60.7,-0.0626,8e-05,6.09166]
[1779739904665,32.18,77387.53,60.7,-0.06258,8e-05,6.09032]
[1779739906512,32.18,77389.58,60.7,-0.06242,8e-05,6.07814]
[1779739912185,32.18,77390.29,60.7,-0.06235,8e-05,6.07301]
[1779739919234,32.18,77390.31,60.7,-0.06233,8e-05,6.07185]
[1779739924482,32.18,77390.04,60.7,-0.06235,8e-05,6.07282]
[1779739930312,32.17,77392.5,60.7,-0.06215,8e-05,6.0577]
[1779739939056,32.17,77392.5,60.7,-0.06215,8e-05,6.0577]
[1779739942548,32.17,77392.57,60.7,-0.06212,8e-05,6.05608]
[1779739950616,32.17,77392.57,60.7,-0.06212,8e-05,6.05572]
[1779739952013,32.17,77392.91,60.7,-0.06208,8e-05,6.05279]
[1779739957352,32.17,77393.65,60.7,-0.06197,8e-05,6.04316]
[1779739963537,32.17,77393.32,60.7,-0.06199,8e-05,6.04442]
[1779739965435,32.16,77393.28,60.7,-0.06199,8e-05,6.04454]
[1779739970473,32.16,77392.73,60.7,-0.06202,8e-05,6.04702]
[1779739973568,32.16,77395.16,60.7,-0.06183,8e-05,6.03272]
[1779739974092,32.16,77395.16,60.7,-0.06183,8e-05,6.03272]
[1779739976151,32.16,77395.15,60.7,-0.06183,8e-05,6.0325]
[1779739981669,32.16,77393.63,60.7,-0.06194,8e-05,6.04068]
[1779739986566,32.16,77393.86,60.7,-0.06192,8e-05,6.03903]
[1779739992031,32.16,77393.97,60.7,-0.0619,8e-05,6.03775]
[1779739992456,32.16,77394.21,60.7,-0.06188,8e-05,6.03627]
[1779739996718,32.16,77397.13,60.7,-0.06165,8e-05,6.01909]
[1779740002815,32.16,77396.15,60.7,-0.06172,8e-05,6.02415]
[1779740007852,32.15,77396.39,60.7,-0.06169,8e-05,6.02231]
[1779740009659,32.15,77396.34,60.7,-0.0617,8e-05,6.0225]
[1779740013495,32.15,77397.11,60.7,-0.06159,8e-05,6.01303]
[1779740015589,32.15,77397.62,60.7,-0.06155,8e-05,6.00994]
[1779740020943,32.15,77397.39,60.7,-0.06156,8e-05,6.0108]
[1779740025979,32.15,77395.38,60.7,-0.06171,8e-05,6.02196]
[1779740029374,32.15,77395.38,60.7,-0.06171,8e-05,6.02196]
[1779740040078,32.15,77395.37,60.7,-0.0617,8e-05,6.02088]
[1779740044956,32.15,77395.48,60.7,-0.06168,8e-05,6.01996]
[1779740046822,32.15,77395.48,60.7,-0.06168,8e-05,6.01978]
[1779740053168,32.15,77395.48,60.7,-0.06167,8e-05,6.01906]
[1779740060219,32.14,77395.17,60.7,-0.06169,8e-05,6.02024]
[1779740061975,32.14,77391.53,60.7,-0.06197,8e-05,6.04113]
[1779740067267,32.14,77391.06,60.7,-0.06199,8e-05,6.04312]
[1779740072302,32.14,77391.2,60.7,-0.06193,8e-05,6.03706]
[1779740079043,32.14,77391.27,60.7,-0.06192,8e-05,6.03636]
[1779740084386,32.14,77391.4,60.7,-0.0619,8e-05,6.03478]
[1779740089745,32.14,77395.83,60.7,-0.06156,8e-05,6.00904]
[1779740095360,32.14,77392.42,60.7,-0.06181,8e-05,6.02834]
[1779740100963,32.14,77389.66,60.7,-0.06202,8e-05,6.04378]
[1779740101064,32.14,77377.48,60.7,-0.06296,8e-05,6.11424]
[1779740101686,32.14,77377.48,60.7,-0.06296,8e-05,6.11424]
[1779740103470,32.14,77383.45,60.7,-0.06249,8e-05,6.07924]
[1779740103527,32.14,77393.94,60.7,-0.06169,8e-05,6.01866]
[1779740104494,32.14,77393.94,60.7,-0.06169,8e-05,6.01866]
[1779740104996,32.14,77393.94,60.7,-0.06169,8e-05,6.01866]
[1779740113597,32.13,77395.15,60.7,-0.06159,8e-05,6.01117]
[1779740119694,32.13,77394.92,60.7,-0.0616,8e-05,6.01237]
[1779740125681,32.13,77394.92,60.7,-0.0616,8e-05,6.01188]
[1779740127695,32.13,77404.97,60.7,-0.06083,8e-05,5.95414]
[1779740132730,32.13,77406.91,60.7,-0.06064,8e-05,5.93864]
[1779740137765,32.13,77411.17,60.7,-0.06033,8e-05,5.91476]
[1779740142800,32.14,77409.65,60.7,-0.06045,8e-05,5.92393]
[1779740148026,32.14,77409.98,60.7,-0.06043,8e-05,5.92244]
[1779740153877,32.14,77410.04,60.7,-0.06043,8e-05,5.92282]
[1779740159919,32.14,77409.97,60.7,-0.06045,8e-05,5.92384]
[1779740164954,32.14,77403.54,60.7,-0.06094,8e-05,5.961]
[1779740169989,32.14,77402.78,60.7,-0.061,8e-05,5.96558]
[1779740177039,32.14,77402.67,60.7,-0.06101,8e-05,5.96653]
[1779740179650,32.14,77399.63,60.7,-0.06124,8e-05,5.98404]
[1779740182073,32.14,77389.61,60.7,-0.06201,8e-05,6.04174]
[1779740187109,32.14,77389.24,60.7,-0.06204,8e-05,6.04358]
[1779740190043,32.14,77395.62,60.7,-0.06155,8e-05,6.00671]
[1779740195165,32.14,77393.96,60.7,-0.06163,8e-05,6.01174]
[1779740200202,32.14,77393.58,60.7,-0.06166,8e-05,6.01389]
[1779740207251,32.14,77393.54,60.7,-0.06166,8e-05,6.0141]
[1779740212285,32.14,77393.49,60.7,-0.06167,8e-05,6.01438]
[1779740217321,32.14,77393.59,60.7,-0.06166,8e-05,6.01382]
[1779740222356,32.14,77397.29,60.7,-0.06138,8e-05,5.99258]
[1779740227391,32.14,77398.25,60.7,-0.06131,8e-05,5.98727]
[1779740232425,32.14,77392.99,60.7,-0.06171,8e-05,6.01762]
[1779740241489,32.14,77392.99,60.7,-0.06171,8e-05,6.01759]
[1779740246524,32.14,77393.92,60.7,-0.06164,8e-05,6.01225]
[1779740252419,32.14,77396.91,60.7,-0.06141,8e-05,5.99513]
[1779740258488,32.14,77396.06,60.7,-0.06144,8e-05,5.99561]
[1779740270693,32.14,77396.86,60.7,-0.06138,8e-05,5.99138]
[1779740275728,32.14,77396.29,60.7,-0.06143,8e-05,5.99486]
[1779740283784,32.15,77396.37,60.7,-0.06143,8e-05,5.99478]
[1779740294862,32.15,77396.29,60.7,-0.06144,8e-05,5.99593]
[1779740306946,32.15,77396.18,60.7,-0.06146,8e-05,5.99738]
[1779740311981,32.15,77394.03,60.7,-0.06158,8e-05,6.00534]
[1779740313365,32.15,77394.03,60.7,-0.06158,8e-05,6.00534]
[1779740317186,32.15,77394.6,60.7,-0.06154,8e-05,6.00234]
[1779740322288,32.15,77405.76,60.7,-0.0607,8e-05,5.93907]
[1779740325398,32.15,77407.28,60.7,-0.0606,8e-05,5.93087]
[1779740332898,32.15,77407.66,60.7,-0.06058,8e-05,5.92966]
[1779740333288,32.15,77407.66,60.7,-0.06058,8e-05,5.92966]
[1779740335965,32.16,77407.66,60.7,-0.06059,8e-05,5.93011]
[1779740339391,32.16,77407.66,60.7,-0.06059,8e-05,5.93056]
[1779740341376,32.16,77409.12,60.7,-0.06049,8e-05,5.92282]
[1779740346962,32.16,77414.56,60.7,-0.06009,8e-05,5.89283]
[1779740352268,32.16,77420.3,60.7,-0.05968,7e-05,5.86153]
[1779740357303,32.17,77419.25,60.7,-0.05977,7e-05,5.86854]
[1779740362254,32.17,77420.62,60.7,-0.05968,7e-05,5.86157]
[1779740367373,32.17,77421.98,60.7,-0.05959,7e-05,5.85511]
[1779740368363,32.17,77421.98,60.7,-0.05959,7e-05,5.85511]
[1779740373415,32.17,77422.18,60.7,-0.05955,7e-05,5.85054]
[1779740374382,32.17,77422.18,60.7,-0.05955,7e-05,5.85054]
[1779740380295,32.18,77422.06,60.7,-0.05957,7e-05,5.85222]
[1779740380538,32.18,77422.06,60.7,-0.05957,7e-05,5.85222]
[1779740386506,32.18,77423.01,60.7,-0.05952,7e-05,5.84839]
[1779740386618,32.18,77423.01,60.7,-0.05952,7e-05,5.84839]
[1779740392548,32.18,77430.23,60.7,-0.05901,7e-05,5.80894]
[1779740392699,32.18,77430.23,60.7,-0.05901,7e-05,5.80894]
[1779740395097,32.18,77434.0,60.7,-0.05873,7e-05,5.78827]
[1779740396299,32.18,77434.0,60.7,-0.05874,7e-05,5.78856]
[1779740397477,32.19,77435.25,60.7,-0.05865,7e-05,5.78185]
[1779740399995,32.19,77436.22,60.7,-0.05859,7e-05,5.77705]
[1779740402458,32.19,77437.44,60.7,-0.05851,7e-05,5.77086]
[1779740404931,32.19,77437.29,60.7,-0.05854,7e-05,5.77307]
[1779740411681,32.2,77432.08,60.7,-0.05895,7e-05,5.80452]
[1779740419737,32.2,77432.0,60.7,-0.05898,7e-05,5.80744]
[1779740429808,32.21,77432.0,60.7,-0.05902,7e-05,5.81048]
[1779740431335,32.21,77432.0,60.7,-0.05902,7e-05,5.81048]
[1779740435382,32.21,77435.24,60.7,-0.05876,7e-05,5.7891]
[1779740441507,32.22,77435.86,60.7,-0.05874,7e-05,5.78716]
[1779740447566,32.22,77438.16,60.7,-0.05859,7e-05,5.77577]
[1779740451962,32.22,77426.05,60.7,-0.05951,7e-05,5.84597]
[1779740457623,32.23,77425.79,60.7,-0.05953,7e-05,5.84805]
[1779740469085,32.23,77425.68,60.7,-0.05958,7e-05,5.85164]
[1779740475127,32.24,77425.65,60.7,-0.0596,7e-05,5.85339]
[1779740481168,32.24,77420.75,60.7,-0.05999,7e-05,5.88248]
[1779740487211,32.24,77418.34,60.7,-0.06018,7e-05,5.89711]
[1779740494260,32.24,77416.66,60.7,-0.06028,8e-05,5.90304]
[1779740502316,32.25,77416.23,60.7,-0.06032,8e-05,5.90656]
[1779740508358,32.25,77416.74,60.7,-0.0603,8e-05,5.90444]
[1779740513394,32.25,77416.76,60.7,-0.0603,8e-05,5.90498]
[1779740521450,32.25,77416.67,60.7,-0.06032,8e-05,5.90653]
[1779740526484,32.25,77416.76,60.7,-0.06032,8e-05,5.90665]
[1779740539576,32.26,77416.98,60.7,-0.06033,8e-05,5.90705]
[1779740548638,32.26,77416.88,60.7,-0.06035,8e-05,5.90874]
[1779740553674,32.26,77417.22,60.7,-0.06029,8e-05,5.90277]
[1779740558709,32.26,77417.38,60.7,-0.06029,8e-05,5.90253]
[1779740563750,32.26,77417.32,60.7,-0.0603,8e-05,5.90355]
[1779740569792,32.27,77419.94,60.7,-0.06012,7e-05,5.8895]
[1779740577848,32.27,77419.82,60.7,-0.06014,7e-05,5.89138]
[1779740582883,32.27,77419.63,60.7,-0.06016,7e-05,5.89317]
[1779740589932,32.27,77417.46,60.7,-0.06034,8e-05,5.90638]
[1779740595973,32.27,77417.68,60.7,-0.06033,8e-05,5.90584]
[1779740603024,32.28,77417.57,60.7,-0.06035,8e-05,5.90731]
[1779740608061,32.28,77417.88,60.7,-0.06034,8e-05,5.90615]
[1779740620145,32.28,77417.59,60.7,-0.06033,8e-05,5.90463]
[1779740632969,32.28,77417.54,60.7,-0.06034,8e-05,5.90529]
[1779740634516,32.28,77411.26,60.7,-0.06083,8e-05,5.94224]
[1779740634815,32.28,77405.03,60.7,-0.06131,8e-05,5.97798]
[1779740640285,32.28,77401.63,60.7,-0.06157,8e-05,5.99745]
[1779740653377,32.28,77404.9,60.7,-0.06131,8e-05,5.9786]
[1779740659958,32.28,77405.37,60.7,-0.06128,8e-05,5.97596]
[1779740666474,32.29,77405.56,60.7,-0.06127,8e-05,5.97507]
[1779740673341,32.29,77405.58,60.7,-0.06122,8e-05,5.97034]
[1779740679567,32.29,77405.94,60.7,-0.0612,8e-05,5.96851]
[1779740690644,32.29,77406.03,60.7,-0.0612,8e-05,5.96827]
[1779740698699,32.29,77406.44,60.7,-0.06117,8e-05,5.96611]
[1779740704742,32.29,77409.31,60.7,-0.06095,8e-05,5.94988]
[1779740705469,32.29,77409.31,60.7,-0.06095,8e-05,5.94988]
[1779740705749,32.29,77419.38,60.7,-0.06019,7e-05,5.89268]
[1779740705887,32.29,77419.38,60.7,-0.06019,7e-05,5.89268]
[1779740711740,32.29,77420.02,60.7,-0.06016,7e-05,5.88981]
[1779740717692,32.29,77421.01,60.7,-0.06009,7e-05,5.8848]
[1779740722885,32.29,77421.33,60.7,-0.06008,7e-05,5.88416]
[1779740731212,32.29,77421.33,60.7,-0.06008,7e-05,5.88416]
[1779740742018,32.3,77415.89,60.7,-0.06048,8e-05,5.91315]
[1779740747057,32.3,77413.35,60.7,-0.06068,8e-05,5.928]
[1779740752093,32.3,77413.66,60.7,-0.06066,8e-05,5.92662]
[1779740757128,32.3,77417.01,60.7,-0.06042,8e-05,5.90807]
[1779740762162,32.3,77415.56,60.7,-0.06053,8e-05,5.91697]
[1779740768205,32.31,77415.41,60.7,-0.06055,8e-05,5.91841]
[1779740770850,32.31,77414.8,60.7,-0.0606,8e-05,5.92197]
[1779740770219,32.31,77403.71,60.7,-0.06144,8e-05,5.98528]
[1779740773488,32.31,77403.0,60.7,-0.0615,8e-05,5.98942]
[1779740777382,32.31,77402.89,60.7,-0.0615,8e-05,5.98997]
[1779740778980,32.31,77402.89,60.7,-0.0615,8e-05,5.98994]
[1779740779646,32.31,77402.89,60.7,-0.0615,8e-05,5.98994]
[1779740786367,32.3,77388.95,60.7,-0.06257,8e-05,6.06961]
[1779740791686,32.3,77384.3,60.7,-0.06292,8e-05,6.09564]
[1779740791759,32.3,77384.3,60.7,-0.06292,8e-05,6.09564]
[1779740791799,32.3,77384.3,60.7,-0.06292,8e-05,6.09564]
[1779740791945,32.3,77384.3,60.7,-0.06292,8e-05,6.09564]
[1779740791865,32.3,77383.25,60.7,-0.06295,8e-05,6.09681]
[1779740792375,32.3,77373.4,60.7,-0.06372,8e-05,6.15391]
[1779740797933,32.31,77372.34,60.7,-0.06382,8e-05,6.16142]
[1779740803357,32.31,77372.91,60.7,-0.0638,8e-05,6.15957]
[1779740808798,32.31,77377.94,60.7,-0.06342,8e-05,6.13179]
[1779740814530,32.32,77378.03,60.7,-0.06344,8e-05,6.13333]
[1779740820992,32.32,77378.1,60.7,-0.06344,8e-05,6.13322]
[1779740821579,32.32,77387.14,60.7,-0.06275,8e-05,6.08217]
[1779740826614,32.32,77387.59,60.7,-0.06271,8e-05,6.07888]
[1779740829071,32.32,77387.6,60.7,-0.06271,8e-05,6.07856]
[1779740829905,32.32,77387.6,60.7,-0.06271,8e-05,6.07856]
[1779740833685,32.32,77395.72,60.7,-0.06208,8e-05,6.03149]
[1779740839705,32.32,77390.51,60.7,-0.06247,8e-05,6.06099]
[1779740843732,32.32,77389.28,60.7,-0.06256,8e-05,6.06776]
[1779740849775,32.31,77387.64,60.7,-0.06268,8e-05,6.07647]
[1779740854810,32.31,77388.5,60.7,-0.06256,8e-05,6.06638]
[1779740858308,32.31,77388.44,60.7,-0.06257,8e-05,6.06666]
[1779740865887,32.31,77388.17,60.7,-0.06258,8e-05,6.06769]
[1779740875957,32.31,77387.75,60.7,-0.06261,8e-05,6.0697]
[1779740880992,32.31,77388.13,60.7,-0.06258,8e-05,6.06739]
[1779740886031,32.31,77388.16,60.7,-0.06257,8e-05,6.06713]
[1779740892075,32.31,77386.04,60.7,-0.06274,8e-05,6.07923]
[1779740901138,32.31,77386.3,60.7,-0.06271,8e-05,6.07754]
[1779740907217,32.31,77385.74,60.7,-0.06276,8e-05,6.08072]
[1779740913223,32.31,77385.63,60.7,-0.06272,8e-05,6.07656]
[1779740916044,32.31,77385.63,60.7,-0.06272,8e-05,6.07656]
[1779740920272,32.31,77375.88,60.7,-0.06347,8e-05,6.1326]
[1779740923142,32.31,77375.88,60.7,-0.06347,8e-05,6.1326]
[1779740933027,32.31,77375.83,60.7,-0.06347,8e-05,6.1323]
[1779740938910,32.31,77375.86,60.7,-0.06345,8e-05,6.13114]
[1779740945449,32.3,77376.01,60.7,-0.06343,8e-05,6.12974]
[1779740950482,32.3,77375.83,60.7,-0.06345,8e-05,6.13052]
[1779740956525,32.3,77377.47,60.7,-0.06331,8e-05,6.12076]
[1779740959451,32.3,77377.64,60.7,-0.0633,8e-05,6.1197]
[1779740966595,32.3,77377.72,60.7,-0.06329,8e-05,6.11913]
[1779740973643,32.3,77372.32,60.7,-0.06367,8e-05,6.14543]
[1779740978681,32.3,77374.51,60.7,-0.06349,8e-05,6.1324]
[1779740984495,32.3,77374.39,60.7,-0.0635,8e-05,6.13285]
[1779740988141,32.3,77374.39,60.7,-0.0635,8e-05,6.13277]
[1779740988751,32.3,77378.02,60.7,-0.06321,8e-05,6.11185]
[1779740989178,32.3,77378.02,60.7,-0.06321,8e-05,6.11185]
[1779740994793,32.31,77373.74,60.7,-0.06358,8e-05,6.13936]
[1779740999827,32.31,77371.33,60.7,-0.0638,8e-05,6.15527]
[1779741004865,32.32,77371.67,60.7,-0.0638,8e-05,6.15508]
[1779741009901,32.32,77378.52,60.7,-0.06329,8e-05,6.11723]
[1779741015943,32.32,77380.78,60.7,-0.06314,8e-05,6.10659]
[1779741016924,32.32,77380.78,60.7,-0.06314,8e-05,6.10659]
[1779741016945,32.33,77380.78,60.7,-0.06315,8e-05,6.107]
[1779741028027,32.32,77380.73,60.7,-0.06313,8e-05,6.10601]
[1779741030041,32.32,77394.7,60.7,-0.06205,8e-05,6.02532]
[1779741035076,32.32,77391.93,60.7,-0.06222,8e-05,6.03649]
[1779741039104,32.32,77382.34,60.7,-0.06296,8e-05,6.09148]
[1779741044085,32.32,77379.22,60.7,-0.06319,8e-05,6.10892]
[1779741044141,32.32,77372.71,60.7,-0.0637,8e-05,6.14651]
[1779741049176,32.32,77367.53,60.7,-0.06412,8e-05,6.17793]
[1779741052214,32.33,77380.33,60.7,-0.06313,8e-05,6.10446]
[1779741052483,32.33,77380.33,60.7,-0.06313,8e-05,6.10446]
[1779741053221,32.32,77381.49,60.7,-0.06304,8e-05,6.09761]
[1779741061015,32.32,77379.22,60.7,-0.06321,8e-05,6.11045]
[1779741061035,32.32,77379.22,60.7,-0.06321,8e-05,6.11045]
[1779741061277,32.32,77378.13,60.7,-0.06329,8e-05,6.1158]
[1779741066312,32.33,77377.14,60.7,-0.06338,8e-05,6.12316]
[1779741071954,32.33,77378.71,60.7,-0.06328,8e-05,6.1154]
[1779741071966,32.33,77378.85,60.7,-0.06328,8e-05,6.11527]
[1779741077389,32.33,77381.7,60.7,-0.06305,8e-05,6.09798]
[1779741082424,32.33,77381.34,60.7,-0.06306,8e-05,6.09927]
[1779741084797,32.33,77381.34,60.7,-0.06306,8e-05,6.09927]
[1779741084899,32.33,77381.34,60.7,-0.06306,8e-05,6.09878]
[1779741086854,32.33,77381.34,60.7,-0.06306,8e-05,6.09878]
[1779741086955,32.33,77381.27,60.7,-0.06307,8e-05,6.09989]
[1779741090963,32.33,77381.4,60.7,-0.06306,8e-05,6.09881]
[1779741091065,32.33,77381.27,60.7,-0.06302,8e-05,6.09449]
[1779741096521,32.33,77381.32,60.7,-0.06304,8e-05,6.09595]
[1779741101557,32.33,77381.82,60.7,-0.06302,8e-05,6.09479]
[1779741106592,32.34,77381.56,60.7,-0.06306,8e-05,6.098]
[1779741111628,32.34,77377.72,60.7,-0.06339,8e-05,6.12187]
[1779741116667,32.34,77377.6,60.7,-0.06341,8e-05,6.12404]
[1779741122709,32.35,77378.24,60.7,-0.06339,8e-05,6.12232]
[1779741127969,32.35,77378.68,60.7,-0.06337,8e-05,6.12094]
[1779741133786,32.36,77381.99,60.7,-0.06314,8e-05,6.10392]
[1779741138821,32.36,77379.34,60.7,-0.06337,8e-05,6.12081]
[1779741143864,32.36,77392.5,60.7,-0.06237,8e-05,6.04643]
[1779741144462,32.36,77392.5,60.7,-0.06237,8e-05,6.04643]
[1779741145123,32.36,77393.66,60.7,-0.06228,8e-05,6.03966]
[1779741150913,32.36,77399.88,60.7,-0.06179,8e-05,6.00346]
[1779741155948,32.36,77401.53,60.7,-0.06162,8e-05,5.98916]
[1779741164012,32.36,77404.64,60.7,-0.06138,8e-05,5.97128]
[1779741171055,32.36,77405.07,60.7,-0.06135,8e-05,5.96892]
[1779741177097,32.36,77406.21,60.7,-0.06127,8e-05,5.9625]
[1779741181867,32.36,77406.36,60.7,-0.06126,8e-05,5.96166]
[1779741182831,32.36,77406.36,60.7,-0.06126,8e-05,5.96175]
[1779741188174,32.36,77399.01,60.7,-0.06182,8e-05,6.00369]
[1779741193209,32.36,77399.79,60.7,-0.06175,8e-05,5.99903]
[1779741198244,32.36,77399.91,60.7,-0.06174,8e-05,5.99821]
[1779741203421,32.36,77400.06,60.7,-0.06173,8e-05,5.99725]
[1779741204000,32.36,77400.16,60.7,-0.06172,8e-05,5.99666]
[1779741205996,32.36,77400.2,60.7,-0.06172,8e-05,5.99641]
[1779741206050,32.36,77400.2,60.7,-0.06172,8e-05,5.99641]
[1779741208396,32.36,77399.16,60.7,-0.0618,8e-05,6.0023]
[1779741218384,32.36,77401.06,60.7,-0.06161,8e-05,5.98648]
[1779741223420,32.36,77402.12,60.7,-0.06153,8e-05,5.98042]
[1779741225469,32.36,77405.99,60.7,-0.06123,8e-05,5.95839]
[1779741231476,32.36,77405.38,60.7,-0.06128,8e-05,5.96214]
[1779741232839,32.36,77405.38,60.7,-0.06128,8e-05,5.96214]
[1779741238525,32.36,77406.47,60.7,-0.0612,8e-05,5.95616]
[1779741243561,32.36,77406.9,60.7,-0.06117,8e-05,5.95387]
[1779741244930,32.36,77406.9,60.7,-0.06117,8e-05,5.95387]
[1779741246012,32.36,77406.82,60.7,-0.06118,8e-05,5.95439]
[1779741247930,32.36,77406.82,60.7,-0.06118,8e-05,5.95442]
[1779741248791,32.36,77406.82,60.7,-0.06118,8e-05,5.95448]
[1779741249476,32.36,77406.82,60.7,-0.06118,8e-05,5.95452]
[1779741254638,32.36,77400.16,60.7,-0.06169,8e-05,5.99241]
[1779741259447,32.36,77400.74,60.7,-0.06164,8e-05,5.98901]
[1779741267061,32.36,77401.46,60.7,-0.06158,8e-05,5.98468]
[1779741268366,32.36,77401.69,60.7,-0.06156,8e-05,5.98333]
[1779741271527,32.36,77401.86,60.7,-0.06155,8e-05,5.98233]
[1779741274407,32.36,77403.53,60.7,-0.06138,8e-05,5.96805]
[1779741281466,32.36,77403.66,60.7,-0.06137,8e-05,5.96735]
[1779741282079,32.36,77405.38,60.7,-0.06124,8e-05,5.95755]
[1779741282482,32.36,77400.12,60.7,-0.06164,8e-05,5.98761]
[1779741283103,32.36,77400.12,60.7,-0.06164,8e-05,5.98761]
[1779741283175,32.36,77380.16,60.7,-0.06319,8e-05,6.10283]
[1779741284291,32.36,77380.16,60.7,-0.06319,8e-05,6.10283]
[1779741285331,32.36,77364.78,60.7,-0.0644,8e-05,6.19266]
[1779741285878,32.36,77364.78,60.7,-0.0644,8e-05,6.19266]
[1779741286427,32.36,77364.78,60.7,-0.0644,8e-05,6.19266]
[1779741286687,32.36,77355.73,60.7,-0.06512,8e-05,6.24569]
[1779741287315,32.36,77355.73,60.7,-0.06512,8e-05,6.24569]
[1779741287810,32.36,77352.29,60.7,-0.0654,8e-05,6.26593]
[1779741288468,32.36,77342.58,60.7,-0.06618,8e-05,6.32309]
[1779741288900,32.36,77342.58,60.7,-0.06618,8e-05,6.32309]
[1779741294095,32.36,77330.08,60.7,-0.06719,8e-05,6.39675]
[1779741294168,32.36,77330.08,60.7,-0.06719,8e-05,6.39675]
[1779741296449,32.36,77324.05,60.7,-0.06768,8e-05,6.43218]
[1779741298300,32.36,77326.04,60.7,-0.06751,8e-05,6.41994]
[1779741298985,32.36,77305.5,60.7,-0.06921,8e-05,6.54231]
[1779741303942,32.36,77313.07,60.7,-0.06856,8e-05,6.49562]
[1779741309060,32.35,77305.67,60.7,-0.06915,8e-05,6.53799]
[1779741311966,32.35,77303.43,60.7,-0.06933,8e-05,6.5508]
[1779741313192,32.35,77303.31,60.7,-0.06933,8e-05,6.55119]
[1779741313293,32.35,77303.29,60.7,-0.06933,8e-05,6.55099]
[1779741318485,32.35,77307.83,60.7,-0.06896,8e-05,6.52465]
[1779741325877,32.36,77306.22,60.7,-0.06914,8e-05,6.53705]
[1779741330024,32.36,77294.67,60.7,-0.07012,8e-05,6.6076]
[1779741333095,32.36,77291.4,60.7,-0.07036,8e-05,6.62294]
[1779741333229,32.36,77288.73,60.7,-0.07059,8e-05,6.63925]
[1779741335312,32.36,77285.85,60.7,-0.07084,9e-05,6.6573]
[1779741338124,32.37,77285.76,60.7,-0.07087,9e-05,6.6595]
[1779741338312,32.37,77285.76,60.7,-0.07087,9e-05,6.6595]
[1779741338942,32.37,77281.01,60.7,-0.07128,9e-05,6.6889]
[1779741339132,32.37,77281.01,60.7,-0.07128,9e-05,6.6889]
[1779741339289,32.37,77251.6,60.7,-0.07384,9e-05,6.86951]
[1779741341709,32.37,77248.17,60.7,-0.07415,9e-05,6.89107]
[1779741342237,32.37,77248.17,60.7,-0.07415,9e-05,6.89107]
[1779741344504,32.37,77248.16,60.7,-0.07416,9e-05,6.8915]
[1779741349767,32.37,77246.86,60.7,-0.07429,9e-05,6.9007]
[1779741355400,32.38,77247.55,60.7,-0.07424,9e-05,6.8973]
[1779741355963,32.38,77247.55,60.7,-0.07424,9e-05,6.8973]
[1779741355997,32.38,77247.55,60.7,-0.07424,9e-05,6.8973]
[1779741356219,32.38,77247.55,60.7,-0.07424,9e-05,6.8973]
[1779741356367,32.38,77247.55,60.7,-0.07424,9e-05,6.8973]
[1779741357045,32.38,77238.69,60.7,-0.07503,9e-05,6.95232]
[1779741357572,32.38,77238.69,60.7,-0.07503,9e-05,6.95232]
[1779741359938,32.38,77236.19,60.7,-0.07525,9e-05,6.96795]
[1779741360654,32.38,77233.36,60.7,-0.07551,9e-05,6.98565]
[1779741360659,32.38,77233.36,60.7,-0.07551,9e-05,6.98565]
[1779741361352,32.38,77233.36,60.7,-0.07551,9e-05,6.98565]
[1779741366483,32.38,77236.32,60.7,-0.07527,9e-05,6.96961]
[1779741371609,32.39,77242.84,60.7,-0.07472,9e-05,6.93065]
[1779741372972,32.39,77244.76,60.7,-0.07455,9e-05,6.91887]
[1779741375397,32.39,77244.78,60.7,-0.07455,9e-05,6.919]
[1779741377574,32.39,77244.23,60.7,-0.0746,9e-05,6.92266]
[1779741379155,32.39,77245.49,60.7,-0.07451,9e-05,6.91627]
[1779741380251,32.39,77245.49,60.7,-0.07453,9e-05,6.91756]
[1779741383601,32.41,77255.09,60.7,-0.07377,9e-05,6.86436]
[1779741388680,32.41,77255.52,60.7,-0.07374,9e-05,6.86249]
[1779741394678,32.42,77253.47,60.7,-0.07391,9e-05,6.87277]
[1779741399851,32.42,77253.37,60.7,-0.07393,9e-05,6.87406]
[1779741406625,32.42,77254.52,60.7,-0.07384,9e-05,6.86803]
[1779741409805,32.42,77264.09,60.7,-0.07302,9e-05,6.81042]
[1779741414840,32.43,77269.43,60.7,-0.07258,9e-05,6.77922]
[1779741416770,32.43,77269.87,60.7,-0.07254,9e-05,6.77685]
[1779741416816,32.43,77269.87,60.7,-0.07254,9e-05,6.77685]
[1779741424913,32.43,77273.9,60.7,-0.07224,9e-05,6.75534]
[1779741426280,32.43,77273.9,60.7,-0.07224,9e-05,6.75534]
[1779741431962,32.44,77272.16,60.7,-0.07242,9e-05,6.76829]
[1779741436997,32.44,77272.49,60.7,-0.07241,9e-05,6.76788]
[1779741439454,32.44,77271.45,60.7,-0.07251,9e-05,6.77454]
[1779741440159,32.44,77271.7,60.7,-0.0725,9e-05,6.77364]
[1779741441942,32.44,77259.84,60.7,-0.07353,9e-05,6.8466]
[1779741445618,32.45,77259.6,60.7,-0.07357,9e-05,6.84891]
[1779741445660,32.45,77259.6,60.7,-0.07357,9e-05,6.84891]
[1779741445897,32.45,77259.49,60.7,-0.07358,9e-05,6.84979]
[1779741446494,32.45,77259.49,60.7,-0.07358,9e-05,6.84979]
[1779741446536,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741446761,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741446850,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741446887,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741447539,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741447589,32.45,77239.76,60.7,-0.07532,9e-05,6.97177]
[1779741447636,32.45,77232.14,60.7,-0.07601,9e-05,7.01912]
[1779741449083,32.45,77228.3,60.7,-0.07636,9e-05,7.04342]
[1779741450954,32.45,77228.09,60.7,-0.07638,9e-05,7.04507]
[1779741451055,32.45,77228.09,60.7,-0.07634,9e-05,7.04076]
[1779741452130,32.45,77228.09,60.7,-0.07634,9e-05,7.04076]
[1779741460779,32.45,77227.66,60.7,-0.07638,9e-05,7.04319]
[1779741460897,32.45,77227.66,60.7,-0.07638,9e-05,7.04319]
[1779741461168,32.45,77239.31,60.7,-0.07533,9e-05,6.97023]
[1779741462781,32.45,77240.02,60.7,-0.07526,9e-05,6.96587]
[1779741465435,32.45,77244.05,60.7,-0.07491,9e-05,6.94103]
[1779741467937,32.46,77247.28,60.7,-0.07466,9e-05,6.92353]
[1779741468500,32.46,77247.28,60.7,-0.07466,9e-05,6.92353]
[1779741468889,32.46,77247.1,60.7,-0.07469,9e-05,6.92584]
[1779741469525,32.46,77247.1,60.7,-0.07469,9e-05,6.92584]
[1779741470421,32.46,77247.17,60.7,-0.0747,9e-05,6.92655]
[1779741470992,32.46,77247.22,60.7,-0.07471,9e-05,6.92735]
[1779741473987,32.47,77245.01,60.7,-0.07495,9e-05,6.94398]
[1779741481249,32.47,77244.38,60.7,-0.07502,9e-05,6.94937]
[1779741482739,32.48,77258.06,60.7,-0.07384,9e-05,6.86669]
[1779741488363,32.48,77259.84,60.7,-0.0737,9e-05,6.85703]
[1779741494406,32.48,77257.75,60.7,-0.0739,9e-05,6.87098]
[1779741499442,32.48,77257.26,60.7,-0.07396,9e-05,6.87481]
[1779741504477,32.49,77257.1,60.7,-0.07398,9e-05,6.87655]
[1779741509512,32.49,77257.66,60.7,-0.07394,9e-05,6.87381]
[1779741518048,32.49,77257.66,60.7,-0.07394,9e-05,6.87381]
[1779741527833,32.49,77257.66,60.7,-0.07392,9e-05,6.8706]
[1779741533680,32.5,77258.99,60.7,-0.07382,9e-05,6.86389]
[1779741535525,32.5,77258.99,60.7,-0.07382,9e-05,6.86389]
[1779741540645,32.5,77263.72,60.7,-0.07342,9e-05,6.83567]
[1779741547778,32.5,77260.42,60.7,-0.07373,9e-05,6.85711]
[1779741552999,32.5,77260.58,60.7,-0.07372,9e-05,6.85663]
[1779741558855,32.5,77263.11,60.7,-0.07351,9e-05,6.84209]
[1779741565068,32.5,77263.24,60.7,-0.0735,9e-05,6.84169]
[1779741568961,32.51,77260.79,60.7,-0.07373,9e-05,6.85754]
[1779741569725,32.51,77260.79,60.7,-0.07373,9e-05,6.85754]
[1779741575974,32.51,77253.64,60.7,-0.07432,9e-05,6.89703]
[1779741581014,32.51,77256.65,60.7,-0.07406,9e-05,6.87879]
[1779741586049,32.51,77258.01,60.7,-0.07394,9e-05,6.8708]
[1779741586828,32.51,77258.01,60.7,-0.07394,9e-05,6.8708]
[1779741592059,32.51,77261.23,60.7,-0.07367,9e-05,6.85148]
[1779741597418,32.51,77269.92,60.7,-0.07292,9e-05,6.79927]
[1779741603168,32.51,77267.81,60.7,-0.07312,9e-05,6.81331]
[1779741606505,32.51,77267.81,60.7,-0.07312,9e-05,6.81331]
[1779741606778,32.51,77267.81,60.7,-0.07312,9e-05,6.81331]
[1779741606852,32.52,77268.92,60.7,-0.07304,9e-05,6.80727]
[1779741607431,32.52,77268.92,60.7,-0.07304,9e-05,6.80727]
[1779741607537,32.52,77292.83,60.7,-0.07098,9e-05,6.66214]
[1779741612526,32.52,77293.74,60.7,-0.07093,8e-05,6.65836]
[1779741614515,32.52,77293.84,60.7,-0.07093,8e-05,6.65862]
[1779741614572,32.52,77282.35,60.7,-0.07192,9e-05,6.72864]
[1779741615295,32.52,77282.35,60.7,-0.07192,9e-05,6.72864]
[1779741615432,32.52,77282.35,60.7,-0.07192,9e-05,6.72864]
[1779741615818,32.52,77282.35,60.7,-0.07192,9e-05,6.72864]
[1779741621296,32.53,77277.18,60.7,-0.07239,9e-05,6.762]
[1779741626730,32.53,77277.23,60.7,-0.0724,9e-05,6.76251]
[1779741632866,32.53,77276.44,60.7,-0.07245,9e-05,6.76427]
[1779741639578,32.54,77276.46,60.7,-0.07247,9e-05,6.76578]
[1779741639657,32.54,77276.46,60.7,-0.07247,9e-05,6.76578]
[1779741640030,32.54,77276.46,60.7,-0.07248,9e-05,6.76633]
[1779741640180,32.54,77276.46,60.7,-0.07248,9e-05,6.76633]
[1779741640878,32.54,77244.76,60.7,-0.07526,9e-05,6.9611]
[1779741641259,32.54,77244.76,60.7,-0.07526,9e-05,6.9611]
[1779741646870,32.54,77238.32,60.7,-0.07583,9e-05,7.00054]
[1779741648359,32.54,77238.51,60.7,-0.07581,9e-05,6.9992]
[1779741648368,32.54,77238.51,60.7,-0.07581,9e-05,6.9992]
[1779741650416,32.54,77237.5,60.7,-0.0759,9e-05,7.00531]
[1779741651636,32.54,77237.5,60.7,-0.0759,9e-05,7.00523]
[1779741656830,32.54,77235.88,60.7,-0.07603,9e-05,7.01418]
[1779741659213,32.53,77235.84,60.7,-0.07601,9e-05,7.01293]
[1779741663655,32.53,77232.97,60.7,-0.07625,9e-05,7.0296]
[1779741671434,32.53,77236.37,60.7,-0.07592,9e-05,7.0069]
[1779741676037,32.53,77233.01,60.7,-0.07622,9e-05,7.02753]
[1779741681800,32.52,77233.21,60.7,-0.0762,9e-05,7.02603]
[1779741684007,32.52,77233.19,60.7,-0.0762,9e-05,7.02604]
[1779741687799,32.52,77237.74,60.7,-0.07579,9e-05,6.99753]
[1779741689474,32.52,77237.2,60.7,-0.07583,9e-05,7.00088]
[1779741692892,32.52,77236.91,60.7,-0.07581,9e-05,6.99769]
[1779741700900,32.52,77237.01,60.7,-0.07581,9e-05,6.99716]
[1779741701943,32.52,77237.01,60.7,-0.07581,9e-05,6.9972]
[1779741705358,32.52,77237.39,60.7,-0.07577,9e-05,6.99489]
[1779741707292,32.52,77237.39,60.7,-0.07577,9e-05,6.9949]
[1779741710518,32.52,77237.42,60.7,-0.07577,9e-05,6.99474]
[1779741715549,32.52,77237.96,60.7,-0.07572,9e-05,6.99141]
[1779741719830,32.52,77238.0,60.7,-0.07572,9e-05,6.99119]
[1779741721604,32.52,77233.61,60.7,-0.07611,9e-05,7.01842]
[1779741727898,32.52,77233.23,60.7,-0.07614,9e-05,7.0206]
[1779741727979,32.52,77233.23,60.7,-0.07614,9e-05,7.0206]
[1779741728611,32.52,77233.23,60.7,-0.07614,9e-05,7.0206]
[1779741730746,32.52,77229.11,60.7,-0.07652,9e-05,7.04658]
[1779741732727,32.52,77229.71,60.7,-0.07646,9e-05,7.04273]
[1779741732730,32.52,77229.71,60.7,-0.07646,9e-05,7.04273]
[1779741732829,32.52,77230.67,60.7,-0.07638,9e-05,7.03666]
[1779741734711,32.52,77230.54,60.7,-0.07639,9e-05,7.03747]
[1779741739729,32.53,77228.01,60.7,-0.07664,9e-05,7.05512]
[1779741739952,32.53,77228.01,60.7,-0.07664,9e-05,7.05512]
[1779741740127,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740134,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740417,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740446,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740584,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740772,32.53,77228.01,60.7,-0.07665,9e-05,7.05585]
[1779741740902,32.53,77203.0,60.7,-0.07895,9e-05,7.21368]
[1779741741348,32.53,77203.0,60.7,-0.07895,9e-05,7.21368]
[1779741741903,32.53,77203.0,60.7,-0.07895,9e-05,7.21368]
[1779741741971,32.53,77173.58,60.7,-0.0817,9e-05,7.39988]
[1779741742025,32.53,77173.58,60.7,-0.0817,9e-05,7.39988]
[1779741743492,32.54,77159.3,60.7,-0.0831,0.0001,7.49348]
[1779741745431,32.54,77155.52,60.7,-0.08346,0.0001,7.51789]
[1779741746243,32.54,77160.68,60.7,-0.08297,0.0001,7.48498]
[1779741746834,32.55,77171.65,60.7,-0.08197,9e-05,7.41781]
[1779741747247,32.55,77171.65,60.7,-0.08197,9e-05,7.41781]
[1779741751747,32.57,77173.79,60.7,-0.08195,9e-05,7.41684]
[1779741754776,32.59,77166.09,60.7,-0.08274,0.0001,7.46793]
[1779741754803,32.59,77166.09,60.7,-0.08274,0.0001,7.46793]
[1779741756237,32.59,77156.91,60.7,-0.08364,0.0001,7.52824]
[1779741756663,32.59,77156.91,60.7,-0.08364,0.0001,7.52824]
[1779741757160,32.59,77154.42,60.7,-0.08388,0.0001,7.5444]
[1779741757420,32.59,77154.42,60.7,-0.08388,0.0001,7.5444]
[1779741760185,32.6,77158.86,60.7,-0.08346,0.0001,7.51608]
[1779741760193,32.6,77158.86,60.7,-0.08346,0.0001,7.51608]
[1779741761804,32.6,77162.47,60.7,-0.08311,0.0001,7.49306]
[1779741762612,32.6,77165.83,60.7,-0.0828,0.0001,7.47183]
[1779741767875,32.6,77162.6,60.7,-0.08312,0.0001,7.4932]
[1779741770384,32.6,77173.75,60.7,-0.08206,9e-05,7.42233]
[1779741778186,32.61,77173.25,60.7,-0.0822,9e-05,7.43184]
[1779741783445,32.62,77175.66,60.7,-0.08204,9e-05,7.42148]
[1779741785318,32.63,77176.44,60.7,-0.082,9e-05,7.41848]
[1779741785693,32.63,77177.24,60.7,-0.08193,9e-05,7.41362]
[1779741786353,32.63,77177.24,60.7,-0.08193,9e-05,7.41362]
[1779741786469,32.63,77177.19,60.7,-0.08193,9e-05,7.41368]
[1779741791506,32.63,77178.12,60.7,-0.08185,9e-05,7.40871]
[1779741792411,32.63,77178.12,60.7,-0.08185,9e-05,7.40871]
[1779741792512,32.63,77177.9,60.7,-0.08188,9e-05,7.41035]
[1779741797547,32.63,77179.19,60.7,-0.08174,9e-05,7.40091]
[1779741801695,32.63,77182.43,60.7,-0.08142,9e-05,7.37958]
[1779741803846,32.62,77192.96,60.7,-0.08039,9e-05,7.31027]
[1779741809633,32.62,77197.04,60.7,-0.08001,9e-05,7.28399]
[1779741816682,32.62,77197.77,60.7,-0.07988,9e-05,7.27383]
[1779741818951,32.62,77199.63,60.7,-0.07971,9e-05,7.26206]
[1779741820593,32.62,77199.36,60.7,-0.07973,9e-05,7.26371]
[1779741821907,32.62,77199.66,60.7,-0.0797,9e-05,7.2618]
[1779741827762,32.62,77205.24,60.7,-0.07919,9e-05,7.22684]
[1779741832798,32.62,77207.72,60.7,-0.07897,9e-05,7.21156]
[1779741833345,32.62,77207.72,60.7,-0.07897,9e-05,7.21156]
[1779741833757,32.62,77207.72,60.7,-0.07897,9e-05,7.21156]
[1779741840672,32.62,77209.07,60.7,-0.07885,9e-05,7.20344]
[1779741840854,32.62,77210.72,60.7,-0.0787,9e-05,7.19335]
[1779741844882,32.62,77219.77,60.7,-0.07785,9e-05,7.13557]
[1779741847340,32.62,77216.99,60.7,-0.0781,9e-05,7.15241]
[1779741852938,32.61,77217.3,60.7,-0.07805,9e-05,7.14878]
[1779741858087,32.61,77217.37,60.7,-0.07803,9e-05,7.14725]
[1779741858980,32.61,77217.13,60.7,-0.07805,9e-05,7.1487]
[1779741860422,32.61,77217.56,60.7,-0.07801,9e-05,7.14623]
[1779741860425,32.61,77217.56,60.7,-0.07801,9e-05,7.14623]
[1779741860994,32.61,77213.44,60.7,-0.07839,9e-05,7.17223]
[1779741862956,32.61,77210.48,60.7,-0.07867,9e-05,7.1914]
[1779741867981,32.62,77210.97,60.7,-0.07865,9e-05,7.1901]
[1779741873080,32.63,77200.95,60.7,-0.07959,9e-05,7.25236]
[1779741873711,32.63,77200.95,60.7,-0.07959,9e-05,7.25236]
[1779741880131,32.64,77200.2,60.7,-0.07971,9e-05,7.26048]
[1779741885164,32.64,77199.79,60.7,-0.07978,9e-05,7.26546]
[1779741890199,32.65,77200.0,60.7,-0.0798,9e-05,7.26652]
[1779741895024,32.65,77200.71,60.7,-0.07975,9e-05,7.26349]
[1779741900269,32.66,77206.49,60.7,-0.07927,9e-05,7.23051]
[1779741906311,32.66,77205.76,60.7,-0.07938,9e-05,7.23821]
[1779741911678,32.67,77201.26,60.7,-0.07982,9e-05,7.26845]
[1779741917845,32.67,77203.48,60.7,-0.07966,9e-05,7.25713]
[1779741923431,32.68,77199.84,60.7,-0.08004,9e-05,7.28305]
[1779741930480,32.69,77203.24,60.7,-0.07976,9e-05,7.26454]
[1779741935514,32.69,77203.3,60.7,-0.07974,9e-05,7.26121]
[1779741940551,32.7,77208.74,60.7,-0.07927,9e-05,7.22913]
[1779741945585,32.7,77212.7,60.7,-0.07894,9e-05,7.20665]
[1779741950620,32.71,77212.97,60.7,-0.07895,9e-05,7.20737]
[1779741952163,32.71,77212.97,60.7,-0.07895,9e-05,7.20737]
[1779741953612,32.71,77218.04,60.7,-0.0785,9e-05,7.17662]
[1779741954705,32.71,77217.81,60.7,-0.07853,9e-05,7.17906]
[1779741956106,32.71,77218.85,60.7,-0.07844,9e-05,7.17308]
[1779741956127,32.71,77218.85,60.7,-0.07844,9e-05,7.17308]
[1779741956361,32.72,77219.72,60.7,-0.07837,9e-05,7.16818]
[1779741956665,32.72,77221.93,60.7,-0.07817,9e-05,7.15448]
[1779741958238,32.72,77225.59,60.7,-0.07784,9e-05,7.1318]
[1779741958318,32.72,77225.59,60.7,-0.07784,9e-05,7.1318]
[1779741959052,32.72,77225.97,60.7,-0.0778,9e-05,7.12909]
[1779741962802,32.71,77232.07,60.7,-0.07724,9e-05,7.09032]
[1779741967260,32.71,77233.05,60.7,-0.07713,9e-05,7.08292]
[1779741967747,32.71,77233.13,60.7,-0.07713,9e-05,7.08261]
[1779741969318,32.71,77235.06,60.7,-0.07695,9e-05,7.07083]
[1779741969761,32.71,77238.58,60.7,-0.07663,9e-05,7.0488]
[1779741973393,32.71,77243.99,60.7,-0.07614,9e-05,7.01481]
[1779741978398,32.71,77246.05,60.7,-0.07595,9e-05,7.00137]
[1779741981864,32.71,77247.37,60.7,-0.07582,9e-05,6.99286]
[1779741988899,32.71,77247.99,60.7,-0.07576,9e-05,6.98812]
[1779741991054,32.71,77246.69,60.7,-0.07587,9e-05,6.99602]
[1779741991917,32.7,77234.92,60.7,-0.07687,9e-05,7.06351]
[1779741996952,32.7,77234.63,60.7,-0.07688,9e-05,7.06414]
[1779742002232,32.7,77237.22,60.7,-0.07664,9e-05,7.04721]
[1779742012062,32.7,77239.04,60.7,-0.07645,9e-05,7.03407]
[1779742017097,32.69,77238.77,60.7,-0.07646,9e-05,7.03491]
[1779742022132,32.69,77231.34,60.7,-0.07711,9e-05,7.07997]
[1779742029181,32.69,77232.55,60.7,-0.07698,9e-05,7.07094]
[1779742034053,32.69,77232.61,60.7,-0.07697,9e-05,7.06978]
[1779742039251,32.68,77243.47,60.7,-0.07598,9e-05,7.0018]
[1779742044286,32.68,77242.84,60.7,-0.07603,9e-05,7.00519]
[1779742048445,32.68,77241.34,60.7,-0.07616,9e-05,7.01423]
[1779742053812,32.68,77241.52,60.7,-0.07609,9e-05,7.00747]
[1779742059391,32.68,77241.74,60.7,-0.07605,9e-05,7.0051]
[1779742060494,32.68,77241.74,60.7,-0.07605,9e-05,7.0051]
[1779742066797,32.68,77241.64,60.7,-0.07605,9e-05,7.00496]
[1779742072895,32.68,77241.55,60.7,-0.07605,9e-05,7.00473]
[1779742074130,32.67,77243.17,60.7,-0.0759,9e-05,6.99447]
[1779742080542,32.67,77234.78,60.7,-0.07663,9e-05,7.04512]
[1779742087591,32.67,77235.33,60.7,-0.07657,9e-05,7.04046]
[1779742093633,32.67,77235.28,60.7,-0.07656,9e-05,7.03975]
[1779742098668,32.66,77239.04,60.7,-0.07621,9e-05,7.01567]
[1779742101305,32.66,77239.58,60.7,-0.07616,9e-05,7.01219]
[1779742104426,32.66,77248.62,60.7,-0.07534,9e-05,6.95594]
[1779742110752,32.66,77251.06,60.7,-0.07513,9e-05,6.9407]
[1779742117801,32.66,77250.98,60.7,-0.07508,9e-05,6.93601]
[1779742122836,32.66,77251.34,60.7,-0.07505,9e-05,6.93359]
[1779742127871,32.66,77251.02,60.7,-0.07507,9e-05,6.93537]
[1779742132906,32.66,77251.15,60.7,-0.07506,9e-05,6.93435]
[1779742137942,32.66,77250.48,60.7,-0.07511,9e-05,6.93823]
[1779742143983,32.66,77250.24,60.7,-0.07513,9e-05,6.93937]
[1779742149022,32.66,77251.16,60.7,-0.07505,9e-05,6.93342]
[1779742154057,32.66,77251.12,60.7,-0.07504,9e-05,6.93339]
[1779742157220,32.66,77251.1,60.7,-0.07505,9e-05,6.93346]
[1779742157302,32.66,77243.3,60.7,-0.07574,9e-05,6.98141]
[1779742158966,32.66,77238.09,60.7,-0.07621,9e-05,7.01392]
[1779742163479,32.66,77237.78,60.7,-0.07625,9e-05,7.01713]
[1779742164130,32.66,77241.18,60.7,-0.07595,9e-05,6.99593]
[1779742169163,32.66,77241.09,60.7,-0.07595,9e-05,6.99584]
[1779742173191,32.66,77229.08,60.7,-0.07697,9e-05,7.06466]
[1779742174066,32.66,77229.08,60.7,-0.07697,9e-05,7.06466]
[1779742174979,32.66,77225.96,60.7,-0.07725,9e-05,7.08382]
[1779742175006,32.66,77225.96,60.7,-0.07725,9e-05,7.08382]
[1779742175017,32.66,77225.96,60.7,-0.07725,9e-05,7.08382]
[1779742175205,32.66,77225.66,60.7,-0.07727,9e-05,7.08544]
[1779742176212,32.66,77212.08,60.7,-0.07851,9e-05,7.17036]
[1779742179971,32.66,77209.54,60.7,-0.07875,9e-05,7.1864]
[1779742180515,32.66,77201.54,60.7,-0.07949,9e-05,7.23664]
[1779742180537,32.66,77201.54,60.7,-0.07949,9e-05,7.23664]
[1779742180776,32.66,77201.54,60.7,-0.07949,9e-05,7.23664]
[1779742181247,32.66,77199.11,60.7,-0.07971,9e-05,7.25187]
[1779742184166,32.66,77198.19,60.7,-0.07981,9e-05,7.2585]
[1779742189303,32.67,77203.5,60.7,-0.07935,9e-05,7.22772]
[1779742193745,32.67,77204.92,60.7,-0.07924,9e-05,7.22024]
[1779742199373,32.68,77208.75,60.7,-0.07894,9e-05,7.19985]
[1779742202839,32.68,77207.11,60.7,-0.07912,9e-05,7.21154]
[1779742203010,32.68,77207.11,60.7,-0.07912,9e-05,7.21154]
[1779742203401,32.68,77214.99,60.7,-0.0784,9e-05,7.1627]
[1779742205011,32.68,77216.0,60.7,-0.07831,9e-05,7.15646]
[1779742205068,32.68,77216.0,60.7,-0.07831,9e-05,7.15646]
[1779742205415,32.68,77218.31,60.7,-0.0781,9e-05,7.14211]
[1779742205875,32.68,77218.31,60.7,-0.0781,9e-05,7.14211]
[1779742206422,32.68,77219.66,60.7,-0.07797,9e-05,7.13334]
[1779742207533,32.68,77220.43,60.7,-0.0779,9e-05,7.12865]
[1779742208765,32.68,77220.51,60.7,-0.07789,9e-05,7.12827]
[1779742214478,32.68,77224.02,60.7,-0.07759,9e-05,7.10718]
[1779742215711,32.68,77224.02,60.7,-0.07759,9e-05,7.10718]
[1779742215892,32.68,77224.02,60.7,-0.07759,9e-05,7.10718]
[1779742221527,32.69,77224.18,60.7,-0.07759,9e-05,7.10741]
[1779742226562,32.69,77224.45,60.7,-0.07758,9e-05,7.10667]
[1779742231597,32.69,77226.01,60.7,-0.0774,9e-05,7.09289]
[1779742236633,32.69,77226.01,60.7,-0.07742,9e-05,7.09395]
[1779742238229,32.69,77226.01,60.7,-0.07742,9e-05,7.09395]
[1779742241371,32.69,77226.75,60.7,-0.07736,9e-05,7.09]
[1779742250732,32.7,77226.2,60.7,-0.07744,9e-05,7.09582]
[1779742254709,32.7,77219.6,60.7,-0.07805,9e-05,7.13751]
[1779742254777,32.7,77219.6,60.7,-0.07805,9e-05,7.13751]
[1779742256145,32.7,77219.33,60.7,-0.07808,9e-05,7.13935]
[1779742256215,32.7,77219.33,60.7,-0.07808,9e-05,7.13935]
[1779742258882,32.7,77219.36,60.7,-0.07808,9e-05,7.13964]
[1779742261478,32.7,77219.99,60.7,-0.07803,9e-05,7.13604]
[1779742263488,32.7,77220.0,60.7,-0.07804,9e-05,7.13632]
[1779742268860,32.71,77219.94,60.7,-0.07806,9e-05,7.13792]
[1779742273764,32.71,77218.57,60.7,-0.07819,9e-05,7.14718]
[1779742278931,32.71,77218.6,60.7,-0.07821,9e-05,7.148]
[1779742286489,32.71,77217.7,60.7,-0.0783,9e-05,7.15425]
[1779742286504,32.71,77217.7,60.7,-0.0783,9e-05,7.15425]
[1779742292022,32.72,77217.81,60.7,-0.07826,9e-05,7.14996]
[1779742296997,32.72,77218.19,60.7,-0.07823,9e-05,7.14818]
[1779742297024,32.72,77218.19,60.7,-0.07823,9e-05,7.14818]
[1779742299001,32.72,77218.78,60.7,-0.07818,9e-05,7.14478]
[1779742299080,32.72,77218.78,60.7,-0.07818,9e-05,7.14478]
[1779742303374,32.72,77219.03,60.7,-0.07816,9e-05,7.14352]
[1779742303821,32.72,77219.03,60.7,-0.07817,9e-05,7.14396]
[1779742305373,32.72,77219.19,60.7,-0.07816,9e-05,7.14311]
[1779742308273,32.72,77219.27,60.7,-0.07816,9e-05,7.14304]
[1779742310700,32.72,77219.27,60.7,-0.07816,9e-05,7.14331]
[1779742316296,32.72,77219.27,60.7,-0.07817,9e-05,7.14385]
[1779742318301,32.72,77219.96,60.7,-0.07811,9e-05,7.14007]
[1779742318471,32.72,77219.96,60.7,-0.07811,9e-05,7.14007]
[1779742321198,32.73,77228.72,60.7,-0.07732,9e-05,7.08605]
[1779742321269,32.73,77228.72,60.7,-0.07732,9e-05,7.08605]
[1779742321396,32.73,77230.21,60.7,-0.07719,9e-05,7.07703]
[1779742325525,32.73,77235.91,60.7,-0.07667,9e-05,7.04121]
[1779742333213,32.72,77242.16,60.7,-0.0761,9e-05,7.00156]
[1779742341367,32.72,77242.59,60.7,-0.07605,9e-05,6.99799]
[1779742346402,32.72,77239.85,60.7,-0.07628,9e-05,7.01429]
[1779742349549,32.72,77240.74,60.7,-0.0762,9e-05,7.00851]
[1779742355561,32.72,77240.94,60.7,-0.07612,9e-05,7.0016]
[1779742361417,32.72,77240.71,60.7,-0.07613,9e-05,7.00223]
[1779742361701,32.71,77240.1,60.7,-0.07618,9e-05,7.00573]
[1779742367559,32.71,77240.39,60.7,-0.07615,9e-05,7.0031]
[1779742367684,32.71,77240.39,60.7,-0.07615,9e-05,7.0031]
[1779742373010,32.71,77242.66,60.7,-0.07593,9e-05,6.9884]
[1779742378237,32.71,77243.17,60.7,-0.07588,9e-05,6.98479]
[1779742385684,32.71,77242.92,60.7,-0.07589,9e-05,6.98525]
[1779742390720,32.71,77242.64,60.7,-0.0759,9e-05,6.98637]
[1779742396762,32.7,77242.34,60.7,-0.07592,9e-05,6.98747]
[1779742398028,32.7,77242.34,60.7,-0.07592,9e-05,6.98747]
[1779742404818,32.7,77244.72,60.7,-0.07569,9e-05,6.97191]
[1779742410253,32.7,77244.66,60.7,-0.07569,9e-05,6.97187]
[1779742415895,32.7,77253.16,60.7,-0.07488,9e-05,6.91405]
[1779742417568,32.7,77253.16,60.7,-0.07488,9e-05,6.91405]
[1779742420592,32.7,77253.1,60.7,-0.07489,9e-05,6.91433]
[1779742420861,32.7,77253.1,60.7,-0.07489,9e-05,6.91433]
[1779742423674,32.7,77253.13,60.7,-0.07488,9e-05,6.914]
[1779742433016,32.7,77252.26,60.7,-0.07495,9e-05,6.91881]
[1779742438050,32.7,77252.99,60.7,-0.07488,9e-05,6.91394]
[1779742438692,32.7,77252.99,60.7,-0.07488,9e-05,6.91394]
[1779742440636,32.7,77253.27,60.7,-0.07486,9e-05,6.91216]
[1779742442363,32.7,77253.26,60.7,-0.07486,9e-05,6.91208]
[1779742444088,32.7,77253.08,60.7,-0.07487,9e-05,6.91306]
[1779742444429,32.7,77253.08,60.7,-0.07487,9e-05,6.91306]
[1779742444961,32.7,77253.08,60.7,-0.07487,9e-05,6.91296]
[1779742445427,32.7,77253.08,60.7,-0.07487,9e-05,6.91296]
[1779742454162,32.7,77253.32,60.7,-0.07484,9e-05,6.91095]
[1779742456408,32.7,77253.5,60.7,-0.07482,9e-05,6.9098]
[1779742456719,32.69,77253.58,60.7,-0.07482,9e-05,6.90923]
[1779742462217,32.69,77252.5,60.7,-0.07491,9e-05,6.91564]
[1779742467253,32.69,77250.87,60.7,-0.07505,9e-05,6.92537]
[1779742469898,32.69,77245.13,60.7,-0.07555,9e-05,6.96049]
[1779742475310,32.69,77237.23,60.7,-0.0762,9e-05,7.00335]
[1779742480345,32.69,77236.09,60.7,-0.07629,9e-05,7.00949]
[1779742485380,32.69,77242.64,60.7,-0.07569,9e-05,6.96831]
[1779742490415,32.69,77240.43,60.7,-0.07588,9e-05,6.98134]
[1779742495450,32.68,77238.56,60.7,-0.07604,9e-05,6.99222]
[1779742500485,32.68,77236.68,60.7,-0.0762,9e-05,7.00299]
[1779742505520,32.68,77243.88,60.7,-0.07554,9e-05,6.95788]
[1779742510555,32.68,77245.23,60.7,-0.07542,9e-05,6.94924]
[1779742515590,32.68,77248.86,60.7,-0.07509,9e-05,6.92663]
[1779742520625,32.68,77249.12,60.7,-0.07507,9e-05,6.92497]
[1779742525660,32.68,77253.21,60.7,-0.07471,9e-05,6.89984]
[1779742528116,32.68,77254.98,60.7,-0.07455,9e-05,6.88908]
[1779742529449,32.68,77256.93,60.7,-0.07438,9e-05,6.87719]
[1779742533554,32.68,77258.91,60.7,-0.07416,9e-05,6.86044]
[1779742535024,32.68,77259.09,60.7,-0.07415,9e-05,6.85954]
[1779742535505,32.68,77259.09,60.7,-0.07415,9e-05,6.85954]
[1779742535938,32.68,77264.08,60.7,-0.07371,9e-05,6.82915]
[1779742541772,32.68,77269.0,60.7,-0.0733,9e-05,6.80018]
[1779742546807,32.69,77271.63,60.7,-0.07309,9e-05,6.78517]
[1779742551842,32.69,77277.57,60.7,-0.07259,9e-05,6.7503]
[1779742556877,32.69,77281.34,60.7,-0.07228,9e-05,6.72887]
[1779742561913,32.7,77280.56,60.7,-0.07237,9e-05,6.73507]
[1779742566947,32.7,77280.56,60.7,-0.07239,9e-05,6.73654]
[1779742571982,32.7,77281.84,60.7,-0.0723,9e-05,6.73025]
[1779742577865,32.71,77281.98,60.7,-0.07231,9e-05,6.73061]
[1779742584066,32.71,77280.35,60.7,-0.07248,9e-05,6.74285]
[1779742587739,32.71,77281.27,60.7,-0.07241,9e-05,6.73782]
[1779742595145,32.72,77276.4,60.7,-0.07281,9e-05,6.76467]
[1779742600180,32.72,77270.88,60.7,-0.07331,9e-05,6.79936]
[1779742604430,32.72,77261.69,60.7,-0.07412,9e-05,6.85616]
[1779742605443,32.72,77261.69,60.7,-0.07412,9e-05,6.85616]
[1779742605445,32.72,77261.69,60.7,-0.07412,9e-05,6.85616]
[1779742606439,32.72,77259.6,60.7,-0.07431,9e-05,6.86903]
[1779742607579,32.72,77259.66,60.7,-0.0743,9e-05,6.86875]
[1779742607831,32.72,77259.66,60.7,-0.0743,9e-05,6.86875]
[1779742608866,32.72,77243.83,60.7,-0.07571,9e-05,6.96607]
[1779742609378,32.72,77243.83,60.7,-0.07571,9e-05,6.96607]
[1779742609517,32.72,77243.83,60.7,-0.07571,9e-05,6.96607]
[1779742609530,32.72,77246.64,60.7,-0.07546,9e-05,6.94871]
[1779742610344,32.72,77246.64,60.7,-0.07546,9e-05,6.94871]
[1779742610928,32.72,77245.77,60.7,-0.07554,9e-05,6.95446]
[1779742611099,32.72,77245.77,60.7,-0.07554,9e-05,6.95446]
[1779742611297,32.72,77245.77,60.7,-0.07554,9e-05,6.95446]
[1779742611454,32.72,77245.77,60.7,-0.07554,9e-05,6.95446]
[1779742611779,32.72,77245.77,60.7,-0.07554,9e-05,6.95446]
[1779742611957,32.72,77246.72,60.7,-0.07545,9e-05,6.94857]
[1779742612382,32.72,77246.72,60.7,-0.07545,9e-05,6.94857]
[1779742615464,32.72,77247.01,60.7,-0.07543,9e-05,6.94714]
[1779742615848,32.72,77247.01,60.7,-0.07543,9e-05,6.94714]
[1779742615793,32.73,77247.05,60.7,-0.07544,9e-05,6.94767]
[1779742616047,32.73,77247.05,60.7,-0.07544,9e-05,6.94767]
[1779742620992,32.73,77239.21,60.7,-0.07614,9e-05,6.99571]
[1779742626368,32.72,77244.6,60.7,-0.07564,9e-05,6.96157]
[1779742629825,32.72,77244.85,60.7,-0.07562,9e-05,6.95981]
[1779742635431,32.72,77238.66,60.7,-0.07616,9e-05,6.99728]
[1779742640466,32.72,77238.36,60.7,-0.07618,9e-05,6.99846]
[1779742645374,32.72,77237.93,60.7,-0.07621,9e-05,7.00098]
[1779742645724,32.72,77237.93,60.7,-0.07621,9e-05,7.00098]
[1779742646304,32.72,77237.93,60.7,-0.07621,9e-05,7.00043]
[1779742647078,32.72,77237.93,60.7,-0.07621,9e-05,7.00043]
[1779742647428,32.72,77237.93,60.7,-0.07621,9e-05,7.00043]
[1779742647892,32.72,77237.93,60.7,-0.07621,9e-05,7.00043]
[1779742647901,32.72,77237.93,60.7,-0.07621,9e-05,7.00043]
[1779742647518,32.72,77231.75,60.7,-0.07676,9e-05,7.03882]
[1779742650131,32.72,77223.71,60.7,-0.0775,9e-05,7.08913]
[1779742651602,32.72,77221.39,60.7,-0.07771,9e-05,7.10374]
[1779742651914,32.72,77213.32,60.7,-0.0784,9e-05,7.14914]
[1779742652172,32.72,77213.32,60.7,-0.0784,9e-05,7.14914]
[1779742652446,32.72,77213.32,60.7,-0.0784,9e-05,7.14914]
[1779742652543,32.72,77213.32,60.7,-0.0784,9e-05,7.14914]
[1779742652951,32.72,77214.06,60.7,-0.07833,9e-05,7.1446]
[1779742653235,32.72,77214.06,60.7,-0.07833,9e-05,7.1446]
[1779742653279,32.72,77214.06,60.7,-0.07833,9e-05,7.1446]
[1779742653416,32.72,77214.06,60.7,-0.07833,9e-05,7.1446]
[1779742653510,32.72,77214.06,60.7,-0.07833,9e-05,7.1446]
[1779742653923,32.72,77208.2,60.7,-0.07887,9e-05,7.18132]
[1779742654103,32.72,77208.2,60.7,-0.07887,9e-05,7.18132]
[1779742657167,32.72,77209.25,60.7,-0.07878,9e-05,7.17489]
[1779742662624,32.72,77206.76,60.7,-0.07901,9e-05,7.19091]
[1779742663033,32.72,77206.76,60.7,-0.07901,9e-05,7.19091]
[1779742663187,32.72,77206.76,60.7,-0.07901,9e-05,7.19091]
[1779742663630,32.72,77207.11,60.7,-0.07899,9e-05,7.18927]
[1779742665645,32.73,77198.19,60.7,-0.07983,9e-05,7.24631]
[1779742670680,32.73,77197.38,60.7,-0.07994,9e-05,7.25377]
[1779742675719,32.74,77193.05,60.7,-0.08038,9e-05,7.28321]
[1779742680754,32.74,77191.27,60.7,-0.08057,9e-05,7.29655]
[1779742682248,32.74,77191.1,60.7,-0.0806,9e-05,7.29803]
[1779742683835,32.74,77191.05,60.7,-0.08061,9e-05,7.29875]
[1779742689818,32.75,77191.02,60.7,-0.08065,9e-05,7.30173]
[1779742693585,32.75,77187.59,60.7,-0.08099,9e-05,7.32453]
[1779742695531,32.75,77187.15,60.7,-0.08104,9e-05,7.32802]
[1779742697704,32.76,77191.4,60.7,-0.08065,9e-05,7.30193]
[1779742702909,32.76,77191.2,60.7,-0.08071,9e-05,7.3055]
[1779742707944,32.77,77199.5,60.7,-0.07996,9e-05,7.25522]
[1779742708617,32.77,77199.5,60.7,-0.07996,9e-05,7.25522]
[1779742708868,32.77,77199.5,60.7,-0.07996,9e-05,7.25522]
[1779742708940,32.77,77199.5,60.7,-0.07996,9e-05,7.25522]
[1779742708950,32.77,77201.42,60.7,-0.07979,9e-05,7.24362]
[1779742714994,32.77,77205.04,60.7,-0.0794,9e-05,7.2158]
[1779742716368,32.77,77205.04,60.7,-0.0794,9e-05,7.2158]
[1779742716376,32.77,77205.04,60.7,-0.0794,9e-05,7.2158]
[1779742723050,32.77,77207.08,60.7,-0.07922,9e-05,7.20308]
[1779742728085,32.77,77207.89,60.7,-0.07914,9e-05,7.19799]
[1779742730110,32.77,77208.13,60.7,-0.07912,9e-05,7.19648]
[1779742732113,32.77,77219.28,60.7,-0.0781,9e-05,7.12697]
[1779742735145,32.77,77219.73,60.7,-0.07806,9e-05,7.12447]
[1779742740893,32.77,77220.79,60.7,-0.07797,9e-05,7.1183]
[1779742744019,32.77,77219.78,60.7,-0.07807,9e-05,7.12499]
[1779742745115,32.77,77216.3,60.7,-0.07839,9e-05,7.14675]
[1779742750240,32.77,77213.73,60.7,-0.07863,9e-05,7.163]
[1779742755274,32.77,77213.15,60.7,-0.07868,9e-05,7.16678]
[1779742760311,32.77,77212.86,60.7,-0.07871,9e-05,7.16875]
[1779742765347,32.77,77212.8,60.7,-0.07872,9e-05,7.16929]
[1779742770556,32.77,77212.83,60.7,-0.07872,9e-05,7.16921]
[1779742776424,32.77,77212.94,60.7,-0.07866,9e-05,7.16379]
[1779742781480,32.77,77212.34,60.7,-0.07872,9e-05,7.16778]
[1779742787522,32.77,77212.07,60.7,-0.07875,9e-05,7.16972]
[1779742790959,32.77,77212.07,60.7,-0.07875,9e-05,7.16972]
[1779742791414,32.77,77212.07,60.7,-0.07875,9e-05,7.16972]
[1779742796584,32.77,77211.57,60.7,-0.0788,9e-05,7.17322]
[1779742801620,32.77,77214.94,60.7,-0.07849,9e-05,7.15236]
[1779742806974,32.77,77212.07,60.7,-0.07876,9e-05,7.17055]
[1779742810065,32.78,77211.58,60.7,-0.07881,9e-05,7.17367]
[1779742817734,32.78,77212.47,60.7,-0.07873,9e-05,7.16845]
[1779742818648,32.78,77212.47,60.7,-0.07873,9e-05,7.16845]
[1779742822772,32.78,77224.37,60.7,-0.07765,9e-05,7.09475]
[1779742824268,32.78,77225.18,60.7,-0.07758,9e-05,7.08987]
[1779742824785,32.78,77226.16,60.7,-0.07749,9e-05,7.08352]
[1779742827438,32.78,77228.82,60.7,-0.07724,9e-05,7.06652]
[1779742828512,32.77,77229.38,60.7,-0.07718,9e-05,7.06282]
[1779742833363,32.77,77238.18,60.7,-0.07633,9e-05,7.00234]
[1779742838884,32.77,77240.89,60.7,-0.07608,9e-05,6.98496]
[1779742843919,32.77,77242.8,60.7,-0.0759,9e-05,6.97265]
[1779742848954,32.77,77248.08,60.7,-0.07542,9e-05,6.9398]
[1779742853079,32.77,77249.71,60.7,-0.07527,9e-05,6.92961]
[1779742853399,32.77,77251.43,60.7,-0.07512,9e-05,6.91901]
[1779742858269,32.77,77259.96,60.7,-0.07437,9e-05,6.86679]
[1779742867084,32.77,77263.32,60.7,-0.07408,9e-05,6.8467]
[1779742873905,32.77,77265.81,60.7,-0.07386,9e-05,6.83179]
[1779742879168,32.77,77271.28,60.7,-0.0734,9e-05,6.79934]
[1779742883378,32.77,77272.45,60.7,-0.0733,9e-05,6.79251]
[1779742890245,32.78,77272.7,60.7,-0.0733,9e-05,6.79227]
[1779742891187,32.78,77272.7,60.7,-0.0733,9e-05,6.79227]
[1779742891271,32.78,77272.7,60.7,-0.07325,9e-05,6.78743]
[1779742896287,32.77,77274.18,60.7,-0.0731,9e-05,6.77646]
[1779742899266,32.77,77273.92,60.7,-0.07311,9e-05,6.77725]
[1779742899643,32.77,77273.92,60.7,-0.07311,9e-05,6.77725]
[1779742900078,32.77,77267.12,60.7,-0.07369,9e-05,6.81827]
[1779742900315,32.77,77254.32,60.7,-0.07482,9e-05,6.89642]
[1779742903185,32.77,77253.78,60.7,-0.07487,9e-05,6.89961]
[1779742908370,32.77,77258.22,60.7,-0.07447,9e-05,6.87224]
[1779742915858,32.77,77257.65,60.7,-0.07452,9e-05,6.87569]
[1779742921462,32.77,77258.47,60.7,-0.07445,9e-05,6.87055]
[1779742928512,32.77,77258.55,60.7,-0.07444,9e-05,6.87002]
[1779742933187,32.77,77258.99,60.7,-0.0744,9e-05,6.86732]
[1779742934258,32.77,77259.45,60.7,-0.07436,9e-05,6.8645]
[1779742939588,32.77,77259.78,60.7,-0.07433,9e-05,6.86251]
[1779742945630,32.77,77261.83,60.7,-0.07415,9e-05,6.85008]
[1779742948254,32.77,77263.09,60.7,-0.07404,9e-05,6.84245]
[1779742952898,32.77,77263.13,60.7,-0.07404,9e-05,6.84223]
[1779742959729,32.77,77265.64,60.7,-0.07378,9e-05,6.82244]
[1779742965771,32.77,77266.75,60.7,-0.07369,9e-05,6.81618]
[1779742972096,32.77,77266.34,60.7,-0.07373,9e-05,6.81893]
[1779742977855,32.77,77266.94,60.7,-0.07368,9e-05,6.81582]
[1779742983897,32.77,77271.42,60.7,-0.0733,9e-05,6.78923]
[1779742984904,32.77,77262.18,60.7,-0.07411,9e-05,6.84559]
[1779742990946,32.77,77261.42,60.7,-0.07418,9e-05,6.85042]
[1779742993187,32.77,77261.42,60.7,-0.07418,9e-05,6.85042]
[1779742999002,32.77,77262.93,60.7,-0.07405,9e-05,6.84153]
[1779742999358,32.77,77262.93,60.7,-0.07405,9e-05,6.84153]
[1779743000235,32.77,77262.93,60.7,-0.07405,9e-05,6.84153]
[1779743004351,32.78,77270.92,60.7,-0.07336,9e-05,6.79344]
[1779743006409,32.78,77274.13,60.7,-0.07309,9e-05,6.77423]
[1779743008262,32.78,77275.09,60.7,-0.07301,9e-05,6.76858]
[1779743014108,32.78,77275.71,60.7,-0.07292,9e-05,6.76106]
[1779743019143,32.78,77275.75,60.7,-0.07293,9e-05,6.7617]
[1779743024177,32.78,77275.93,60.7,-0.07293,9e-05,6.76152]
[1779743029213,32.79,77275.67,60.7,-0.07296,9e-05,6.76402]
[1779743037196,32.79,77275.63,60.7,-0.07297,9e-05,6.76462]
[1779743038857,32.79,77275.67,60.7,-0.07299,9e-05,6.76567]
[1779743039949,32.79,77275.64,60.7,-0.07299,9e-05,6.76604]
[1779743040476,32.79,77275.6,60.7,-0.073,9e-05,6.76647]
[1779743047339,32.79,77269.46,60.7,-0.07355,9e-05,6.80468]
[1779743053381,32.79,77269.41,60.7,-0.07356,9e-05,6.80574]
[1779743060430,32.8,77269.55,60.7,-0.07356,9e-05,6.80586]
[1779743068486,32.8,77277.52,60.7,-0.07289,9e-05,6.75907]
[1779743073083,32.8,77277.59,60.7,-0.07289,9e-05,6.75887]
[1779743073508,32.8,77278.51,60.7,-0.07277,9e-05,6.74922]
[1779743079563,32.81,77277.5,60.7,-0.07288,9e-05,6.75671]
[1779743082444,32.81,77277.5,60.7,-0.07288,9e-05,6.75671]
[1779743087778,32.81,77277.79,60.7,-0.07288,9e-05,6.75631]
[1779743088589,32.81,77277.92,60.7,-0.07287,9e-05,6.75596]
[1779743094667,32.81,77278.71,60.7,-0.07282,9e-05,6.7527]
[1779743102219,32.82,77281.41,60.7,-0.0726,9e-05,6.73704]
[1779743102261,32.84,77335.78,60.7,-0.06814,8e-05,6.42125]
[1779743103265,32.84,77335.78,60.7,-0.06814,8e-05,6.42125]
[1779743110780,32.96,77335.74,60.7,-0.06887,8e-05,6.47414]
[1779743115905,32.97,77335.24,60.7,-0.06901,8e-05,6.48399]
[1779743121856,32.98,77326.81,60.7,-0.06975,8e-05,6.53671]
[1779743124414,32.98,77326.92,60.7,-0.06975,8e-05,6.5366]
[1779743125416,32.98,77326.92,60.7,-0.06975,8e-05,6.53683]
[1779743126088,32.98,77326.92,60.7,-0.06975,8e-05,6.53683]
[1779743126892,32.98,77271.38,60.7,-0.07449,9e-05,6.87018]
[1779743127857,32.98,77271.38,60.7,-0.07449,9e-05,6.87018]
[1779743132933,32.97,77272.23,60.7,-0.07428,9e-05,6.85346]
[1779743136863,32.97,77272.27,60.7,-0.07427,9e-05,6.85297]
[1779743138589,32.97,77272.23,60.7,-0.07426,9e-05,6.85234]
[1779743139255,32.97,77272.23,60.7,-0.07426,9e-05,6.85234]
[1779743145018,32.96,77271.83,60.7,-0.07428,9e-05,6.85354]
[1779743146830,32.96,77271.93,60.7,-0.07427,9e-05,6.85281]
[1779743155089,32.96,77272.23,60.7,-0.07423,9e-05,6.85001]
[1779743161131,32.96,77273.43,60.7,-0.07412,9e-05,6.84241]
[1779743167173,32.96,77273.69,60.7,-0.0741,9e-05,6.84078]
[1779743169187,32.96,77282.99,60.7,-0.07329,9e-05,6.78459]
[1779743171652,32.96,77283.38,60.7,-0.07326,9e-05,6.78243]
[1779743177243,32.96,77286.66,60.7,-0.07299,9e-05,6.76329]
[1779743182278,32.96,77294.45,60.7,-0.07233,9e-05,6.71718]
[1779743186854,32.97,77294.06,60.7,-0.07237,9e-05,6.72029]
[1779743191625,32.97,77304.36,60.7,-0.07146,8e-05,6.65479]
[1779743192348,32.97,77300.04,60.7,-0.07183,9e-05,6.68037]
[1779743193683,32.97,77296.85,60.7,-0.07209,9e-05,6.69919]
[1779743194362,32.97,77296.64,60.7,-0.07211,9e-05,6.70066]
[1779743200407,32.97,77296.39,60.7,-0.07215,9e-05,6.70344]
[1779743205439,32.97,77296.62,60.7,-0.07215,9e-05,6.70317]
[1779743207351,32.97,77296.56,60.7,-0.07216,9e-05,6.70376]
[1779743212488,32.98,77297.14,60.7,-0.07213,9e-05,6.70165]
[1779743217523,32.98,77297.19,60.7,-0.07214,9e-05,6.70253]
[1779743222560,32.98,77298.68,60.7,-0.07203,9e-05,6.69494]
[1779743227595,32.99,77298.65,60.7,-0.07205,9e-05,6.69638]
[1779743233637,32.99,77298.2,60.7,-0.07211,9e-05,6.70059]
[1779743238673,32.99,77298.25,60.7,-0.07213,9e-05,6.70154]
[1779743243708,33.0,77298.42,60.7,-0.07213,9e-05,6.70178]
[1779743248743,33.0,77298.46,60.7,-0.07214,9e-05,6.7028]
[1779743254583,33.0,77298.35,60.7,-0.07212,9e-05,6.6995]
[1779743262841,33.01,77298.33,60.7,-0.07216,9e-05,6.70218]
[1779743267876,33.01,77298.58,60.7,-0.07215,9e-05,6.70199]
[1779743275932,33.02,77298.61,60.7,-0.07218,9e-05,6.70386]
[1779743281129,33.02,77298.5,60.7,-0.07221,9e-05,6.70574]
[1779743281136,33.02,77298.5,60.7,-0.07221,9e-05,6.70574]
[1779743282378,33.02,77295.21,60.7,-0.07249,9e-05,6.72571]
[1779743287505,33.02,77286.25,60.7,-0.07327,9e-05,6.78005]
[1779743288386,33.02,77286.25,60.7,-0.07327,9e-05,6.78005]
[1779743289124,33.02,77286.85,60.7,-0.07322,9e-05,6.77692]
[1779743289521,33.02,77286.85,60.7,-0.07322,9e-05,6.77692]
[1779743290044,33.02,77286.32,60.7,-0.07327,9e-05,6.78024]
[1779743296089,33.02,77285.76,60.7,-0.07333,9e-05,6.78434]
[1779743301124,33.02,77285.63,60.7,-0.07335,9e-05,6.78587]
[1779743306159,33.03,77285.09,60.7,-0.07341,9e-05,6.78974]
[1779743311194,33.03,77285.0,60.7,-0.07338,9e-05,6.7859]
[1779743319250,33.03,77284.99,60.7,-0.07339,9e-05,6.78702]
[1779743324287,33.03,77283.9,60.7,-0.07349,9e-05,6.79422]
[1779743332446,33.03,77283.85,60.7,-0.0735,9e-05,6.79491]
[1779743333014,33.03,77283.92,60.7,-0.07351,9e-05,6.79512]
[1779743338385,33.04,77284.36,60.7,-0.07348,9e-05,6.79327]
[1779743339577,33.04,77284.36,60.7,-0.07348,9e-05,6.79327]
[1779743349203,33.04,77284.42,60.7,-0.07349,9e-05,6.7936]
[1779743351484,33.04,77284.29,60.7,-0.07351,9e-05,6.79537]
[1779743351504,33.04,77284.29,60.7,-0.07351,9e-05,6.79537]
[1779743352485,33.04,77268.42,60.7,-0.0749,9e-05,6.89169]
[1779743353412,33.04,77268.42,60.7,-0.0749,9e-05,6.89169]
[1779743354219,33.04,77266.53,60.7,-0.07506,9e-05,6.90316]
[1779743355351,33.04,77266.35,60.7,-0.07508,9e-05,6.90421]
[1779743355505,33.04,77266.13,60.7,-0.0751,9e-05,6.90549]
[1779743356866,33.04,77266.13,60.7,-0.0751,9e-05,6.90549]
[1779743357820,33.04,77267.87,60.7,-0.07495,9e-05,6.89564]
[1779743358527,33.04,77269.4,60.7,-0.07482,9e-05,6.88628]
[1779743359091,33.04,77269.4,60.7,-0.07482,9e-05,6.88628]
[1779743359603,33.04,77269.4,60.7,-0.07482,9e-05,6.88628]
[1779743359534,33.04,77269.63,60.7,-0.0748,9e-05,6.88483]
[1779743360540,33.04,77271.93,60.7,-0.0746,9e-05,6.87081]
[1779743360905,33.04,77271.93,60.7,-0.0746,9e-05,6.87081]
[1779743362444,33.04,77271.74,60.7,-0.07461,9e-05,6.87193]
[1779743368597,33.04,77271.42,60.7,-0.07463,9e-05,6.87346]
[1779743373632,33.04,77271.54,60.7,-0.07457,9e-05,6.86745]
[1779743378668,33.04,77274.03,60.7,-0.07435,9e-05,6.85209]
[1779743386726,33.04,77274.95,60.7,-0.07427,9e-05,6.84633]
[1779743391761,33.04,77274.88,60.7,-0.07427,9e-05,6.84666]
[1779743396529,33.04,77274.65,60.7,-0.07429,9e-05,6.848]
[1779743401958,33.04,77274.41,60.7,-0.07431,9e-05,6.84938]
[1779743403108,33.04,77274.32,60.7,-0.07432,9e-05,6.84989]
[1779743403406,33.04,77274.32,60.7,-0.07432,9e-05,6.84989]
[1779743409887,33.04,77274.39,60.7,-0.07431,9e-05,6.84934]
[1779743415929,33.04,77274.37,60.7,-0.07431,9e-05,6.84935]
[1779743422572,33.04,77274.41,60.7,-0.07431,9e-05,6.84909]
[1779743429030,33.04,77277.26,60.7,-0.07406,9e-05,6.83175]
[1779743429083,33.04,77277.26,60.7,-0.07406,9e-05,6.83175]
[1779743431387,33.04,77277.33,60.7,-0.07405,9e-05,6.83133]
[1779743435359,33.04,77275.75,60.7,-0.07414,9e-05,6.83589]
[1779743442491,33.04,77275.61,60.7,-0.07415,9e-05,6.83669]
[1779743448157,33.04,77275.88,60.7,-0.07413,9e-05,6.83503]
[1779743453697,33.04,77276.23,60.7,-0.0741,9e-05,6.83292]
[1779743461253,33.04,77276.21,60.7,-0.0741,9e-05,6.83313]
[1779743466288,33.04,77276.24,60.7,-0.0741,9e-05,6.833]
[1779743470996,33.04,77276.2,60.7,-0.0741,9e-05,6.83328]
[1779743477473,33.04,77276.28,60.7,-0.0741,9e-05,6.83287]
[1779743477813,33.04,77276.28,60.7,-0.0741,9e-05,6.83289]
[1779743478796,33.04,77276.32,60.7,-0.07409,9e-05,6.83266]
[1779743491468,33.04,77276.32,60.7,-0.07405,9e-05,6.82778]
[1779743499524,33.04,77276.22,60.7,-0.07406,9e-05,6.82854]
[1779743506994,33.04,77276.22,60.7,-0.07406,9e-05,6.82858]
[1779743507484,33.04,77276.22,60.7,-0.07406,9e-05,6.82858]
[1779743508839,33.04,77276.17,60.7,-0.07407,9e-05,6.82901]
[1779743510616,33.04,77276.19,60.7,-0.07407,9e-05,6.82891]
[1779743516643,33.04,77278.78,60.7,-0.07384,9e-05,6.81352]
[1779743522685,33.04,77278.64,60.7,-0.07386,9e-05,6.81457]
[1779743532755,33.04,77278.64,60.7,-0.07386,9e-05,6.81485]
[1779743540811,33.04,77278.68,60.7,-0.07386,9e-05,6.81477]
[1779743550423,33.04,77278.65,60.7,-0.07386,9e-05,6.81501]
[1779743553126,33.04,77282.33,60.7,-0.0735,9e-05,6.78799]
[1779743558937,33.04,77285.89,60.7,-0.0732,9e-05,6.76713]
[1779743563972,33.04,77285.71,60.7,-0.07322,9e-05,6.76873]
[1779743569007,33.05,77286.0,60.7,-0.07321,9e-05,6.76753]
[1779743577063,33.05,77285.96,60.7,-0.07322,9e-05,6.76871]
[1779743582100,33.05,77284.81,60.7,-0.07333,9e-05,6.77625]
[1779743588142,33.05,77278.31,60.7,-0.0739,9e-05,6.81598]
[1779743593177,33.05,77285.86,60.7,-0.07325,9e-05,6.77079]
[1779743598845,33.05,77288.65,60.7,-0.07302,9e-05,6.75455]
[1779743599113,33.05,77288.68,60.7,-0.07302,9e-05,6.75453]
[1779743603245,33.05,77300.13,60.7,-0.07205,9e-05,6.68673]
[1779743605317,33.06,77300.38,60.7,-0.07204,9e-05,6.68572]
[1779743608254,33.06,77301.18,60.7,-0.07198,9e-05,6.68167]
[1779743608832,33.06,77301.18,60.7,-0.07198,9e-05,6.68167]
[1779743610913,33.06,77301.6,60.7,-0.07195,9e-05,6.6799]
[1779743615027,33.06,77301.61,60.7,-0.07192,9e-05,6.67588]
[1779743617098,33.06,77301.78,60.7,-0.07191,9e-05,6.67537]
[1779743623185,33.07,77303.66,60.7,-0.07177,8e-05,6.66548]
[1779743623275,33.07,77303.66,60.7,-0.07177,8e-05,6.66548]
[1779743625474,33.07,77303.63,60.7,-0.07178,9e-05,6.66646]
[1779743626419,33.07,77289.15,60.7,-0.07303,9e-05,6.7537]
[1779743631454,33.07,77293.13,60.7,-0.0727,9e-05,6.73053]
[1779743636489,33.07,77296.91,60.7,-0.07239,9e-05,6.70871]
[1779743641835,33.08,77302.18,60.7,-0.07195,9e-05,6.67826]
[1779743643897,33.08,77302.8,60.7,-0.0719,9e-05,6.67502]
[1779743653609,33.08,77303.07,60.7,-0.07192,9e-05,6.67581]
[1779743656649,33.08,77303.07,60.7,-0.07192,9e-05,6.67581]
[1779743662672,33.09,77302.51,60.7,-0.07199,9e-05,6.68093]
[1779743667724,33.09,77303.47,60.7,-0.07192,9e-05,6.67611]
[1779743668251,33.09,77303.47,60.7,-0.07192,9e-05,6.67611]
[1779743674773,33.09,77303.47,60.7,-0.07189,9e-05,6.67244]
[1779743681823,33.09,77303.22,60.7,-0.07193,9e-05,6.67517]
[1779743688873,33.1,77302.57,60.7,-0.072,9e-05,6.68021]
[1779743693908,33.1,77302.74,60.7,-0.072,9e-05,6.67999]
[1779743701964,33.1,77302.0,60.7,-0.07208,9e-05,6.68568]
[1779743704506,33.1,77295.98,60.7,-0.0726,9e-05,6.72194]
[1779743705018,33.1,77291.19,60.7,-0.07301,9e-05,6.75075]
[1779743706390,33.1,77289.59,60.7,-0.07315,9e-05,6.76041]
[1779743713003,33.1,77289.13,60.7,-0.07319,9e-05,6.76337]
[1779743719466,33.1,77291.17,60.7,-0.07302,9e-05,6.75145]
[1779743725127,33.11,77290.82,60.7,-0.07306,9e-05,6.75431]
[1779743730162,33.11,77289.56,60.7,-0.07317,9e-05,6.76233]
[1779743731697,33.11,77289.56,60.7,-0.07317,9e-05,6.76233]
[1779743737211,33.11,77287.99,60.7,-0.07327,9e-05,6.76741]
[1779743742245,33.11,77288.13,60.7,-0.07327,9e-05,6.76705]
[1779743747281,33.11,77287.31,60.7,-0.07334,9e-05,6.77251]
[1779743754330,33.11,77287.34,60.7,-0.07335,9e-05,6.77305]
[1779743759544,33.11,77287.34,60.7,-0.07336,9e-05,6.77351]
[1779743760408,33.11,77287.32,60.7,-0.07336,9e-05,6.77375]
[1779743761773,33.11,77278.61,60.7,-0.07412,9e-05,6.82634]
[1779743767539,33.11,77278.04,60.7,-0.07417,9e-05,6.82998]
[1779743773805,33.11,77277.82,60.7,-0.07419,9e-05,6.8315]
[1779743783733,33.12,77278.43,60.7,-0.07414,9e-05,6.8281]
[1779743791591,33.12,77278.41,60.7,-0.07411,9e-05,6.82392]
[1779743797632,33.12,77278.76,60.7,-0.07408,9e-05,6.82218]
[1779743802560,33.12,77284.96,60.7,-0.07355,9e-05,6.78508]
[1779743807704,33.12,77289.12,60.7,-0.0732,9e-05,6.76095]
[1779743813746,33.12,77282.02,60.7,-0.07382,9e-05,6.80426]
[1779743816171,33.12,77279.11,60.7,-0.07408,9e-05,6.82193]
[1779743817406,33.12,77278.79,60.7,-0.07411,9e-05,6.82391]
[1779743819963,33.12,77278.23,60.7,-0.07416,9e-05,6.82733]
[1779743820492,33.12,77278.2,60.7,-0.07416,9e-05,6.8276]
[1779743821700,33.12,77278.04,60.7,-0.07417,9e-05,6.82861]
[1779743821722,33.12,77278.04,60.7,-0.07417,9e-05,6.82861]
[1779743822830,33.12,77264.61,60.7,-0.07535,9e-05,6.91001]
[1779743828848,33.12,77262.79,60.7,-0.07551,9e-05,6.9207]
[1779743829394,33.12,77262.64,60.7,-0.07552,9e-05,6.9214]
[1779743829879,33.12,77252.64,60.7,-0.07641,9e-05,6.98265]
[1779743835100,33.12,77254.93,60.7,-0.07622,9e-05,6.96951]
[1779743836712,33.13,77261.74,60.7,-0.07562,9e-05,6.92852]
[1779743837636,33.13,77262.02,60.7,-0.0756,9e-05,6.9271]
[1779743837936,33.13,77261.96,60.7,-0.07561,9e-05,6.92776]
[1779743841754,33.13,77261.75,60.7,-0.07562,9e-05,6.92857]
[1779743841757,33.13,77261.75,60.7,-0.07562,9e-05,6.92857]
[1779743841964,33.13,77261.83,60.7,-0.07561,9e-05,6.92793]
[1779743845634,33.13,77261.79,60.7,-0.07563,9e-05,6.92898]
[1779743851027,33.13,77261.67,60.7,-0.07561,9e-05,6.92622]
[1779743856063,33.13,77261.91,60.7,-0.07561,9e-05,6.926]
[1779743863112,33.14,77262.66,60.7,-0.07557,9e-05,6.92314]
[1779743868148,33.14,77261.76,60.7,-0.07566,9e-05,6.92977]
[1779743873183,33.14,77261.71,60.7,-0.07568,9e-05,6.93119]
[1779743875488,33.14,77261.89,60.7,-0.07567,9e-05,6.93031]
[1779743881239,33.15,77260.73,60.7,-0.07579,9e-05,6.93884]
[1779743886273,33.15,77260.95,60.7,-0.07579,9e-05,6.93851]
[1779743887708,33.15,77260.95,60.7,-0.07579,9e-05,6.93851]
[1779743888741,33.15,77260.71,60.7,-0.07582,9e-05,6.94037]
[1779743896353,33.15,77253.86,60.7,-0.07644,9e-05,6.98325]
[1779743899410,33.15,77253.83,60.7,-0.07645,9e-05,6.98365]
[1779743905407,33.16,77247.27,60.7,-0.07704,9e-05,7.02421]
[1779743910443,33.16,77247.47,60.7,-0.07703,9e-05,7.0232]
[1779743911446,33.16,77247.47,60.7,-0.07703,9e-05,7.0232]
[1779743911550,33.16,77247.47,60.7,-0.07703,9e-05,7.0232]
[1779743913327,33.16,77236.17,60.7,-0.078,9e-05,7.08749]
[1779743918499,33.16,77242.82,60.7,-0.07739,9e-05,7.04638]
[1779743923235,33.16,77239.52,60.7,-0.07769,9e-05,7.06671]
[1779743928570,33.16,77241.45,60.7,-0.07752,9e-05,7.05488]
[1779743934611,33.16,77243.27,60.7,-0.07736,9e-05,7.04397]
[1779743935502,33.16,77243.27,60.7,-0.07736,9e-05,7.04397]
[1779743935507,33.16,77243.27,60.7,-0.07736,9e-05,7.04397]
[1779743940654,33.16,77243.8,60.7,-0.07731,9e-05,7.04101]
[1779743942797,33.16,77244.36,60.7,-0.07726,9e-05,7.03762]
[1779743948718,33.16,77251.21,60.7,-0.07666,9e-05,6.99619]
[1779743953758,33.16,77255.61,60.7,-0.07627,9e-05,6.96995]
[1779743956134,33.16,77256.45,60.7,-0.0762,9e-05,6.96498]
[1779743957481,33.16,77259.98,60.7,-0.07589,9e-05,6.9438]
[1779743957805,33.16,77259.98,60.7,-0.07589,9e-05,6.9438]
[1779743959566,33.16,77260.13,60.7,-0.07588,9e-05,6.94324]
[1779743964845,33.16,77264.17,60.7,-0.07555,9e-05,6.92027]
[1779743969880,33.17,77264.69,60.7,-0.07552,9e-05,6.91848]
[1779743974915,33.17,77265.48,60.7,-0.07543,9e-05,6.91016]
[1779743979950,33.18,77265.39,60.7,-0.07546,9e-05,6.91232]
[1779743993041,33.19,77265.62,60.7,-0.0755,9e-05,6.91527]
[1779743998076,33.19,77265.99,60.7,-0.07549,9e-05,6.91476]
[1779744001364,33.19,77265.01,60.7,-0.07559,9e-05,6.92178]
[1779744002166,33.19,77265.01,60.7,-0.07559,9e-05,6.92178]
[1779744002186,33.19,77267.0,60.7,-0.07542,9e-05,6.90962]
[1779744008149,33.19,77268.76,60.7,-0.07526,9e-05,6.89858]
[1779744012959,33.19,77268.68,60.7,-0.07526,9e-05,6.8989]
[1779744013086,33.19,77268.68,60.7,-0.07526,9e-05,6.8989]
[1779744018219,33.19,77270.7,60.7,-0.07508,9e-05,6.88647]
[1779744023254,33.19,77271.9,60.7,-0.07497,9e-05,6.87917]
[1779744028289,33.19,77271.99,60.7,-0.07497,9e-05,6.87861]
[1779744034331,33.19,77271.7,60.7,-0.07494,9e-05,6.87528]
[1779744039366,33.19,77271.84,60.7,-0.07493,9e-05,6.8744]
[1779744044402,33.19,77271.74,60.7,-0.07494,9e-05,6.87497]
[1779744054472,33.19,77271.89,60.7,-0.07492,9e-05,6.87398]
[1779744059506,33.19,77270.12,60.7,-0.07508,9e-05,6.8846]
[1779744068570,33.19,77270.48,60.7,-0.07504,9e-05,6.88204]
[1779744074612,33.19,77270.1,60.7,-0.07507,9e-05,6.88396]
[1779744081662,33.19,77270.71,60.7,-0.07501,9e-05,6.87975]
[1779744088711,33.19,77270.25,60.7,-0.07504,9e-05,6.88194]
[1779744096767,33.18,77270.3,60.7,-0.07498,9e-05,6.87588]
[1779744102809,33.18,77270.45,60.7,-0.07495,9e-05,6.87442]
[1779744107844,33.18,77270.63,60.7,-0.07493,9e-05,6.87284]
[1779744112879,33.18,77270.69,60.7,-0.07492,9e-05,6.87201]
[1779744120689,33.18,77270.69,60.7,-0.07492,9e-05,6.87201]
[1779744120813,33.18,77270.69,60.7,-0.07492,9e-05,6.87201]
[1779744121080,33.18,77270.69,60.7,-0.07492,9e-05,6.87201]
[1779744121182,33.18,77266.02,60.7,-0.07532,9e-05,6.89986]
[1779744126980,33.18,77258.35,60.7,-0.07602,9e-05,6.94764]
[1779744127452,33.18,77258.35,60.7,-0.07602,9e-05,6.94764]
[1779744127925,33.18,77258.35,60.7,-0.07602,9e-05,6.94764]
[1779744129537,33.18,77247.78,60.7,-0.07697,9e-05,7.01272]
[1779744130001,33.18,77238.23,60.7,-0.07783,9e-05,7.07122]
[1779744136043,33.18,77234.98,60.7,-0.07813,9e-05,7.09135]
[1779744141079,33.18,77234.91,60.7,-0.07813,9e-05,7.09181]
[1779744149137,33.18,77234.55,60.7,-0.07817,9e-05,7.09406]
[1779744155178,33.18,77234.57,60.7,-0.07812,9e-05,7.08895]
[1779744161371,33.18,77232.34,60.7,-0.07832,9e-05,7.10271]
[1779744168270,33.18,77233.09,60.7,-0.07825,9e-05,7.09818]
[1779744173305,33.18,77233.15,60.7,-0.07825,9e-05,7.09788]
[1779744181360,33.18,77233.15,60.7,-0.07825,9e-05,7.098]
[1779744186396,33.18,77232.98,60.7,-0.07827,9e-05,7.09907]
[1779744193445,33.18,77232.85,60.7,-0.07828,9e-05,7.09992]
[1779744198480,33.18,77229.67,60.7,-0.07857,9e-05,7.11946]
[1779744203516,33.18,77229.33,60.7,-0.0786,9e-05,7.12145]
[1779744211572,33.18,77229.52,60.7,-0.07853,9e-05,7.11502]
[1779744217926,33.18,77229.46,60.7,-0.07853,9e-05,7.11536]
[1779744220750,33.18,77229.46,60.7,-0.07853,9e-05,7.11532]
[1779744220851,33.18,77229.46,60.7,-0.07853,9e-05,7.11529]
[1779744224873,33.19,77229.46,60.7,-0.07855,9e-05,7.11673]
[1779744224972,33.19,77229.59,60.7,-0.07855,9e-05,7.11641]
[1779744229555,33.19,77229.46,60.7,-0.07856,9e-05,7.1172]
[1779744235746,33.19,77228.92,60.7,-0.07861,9e-05,7.12047]
[1779744239276,33.19,77228.48,60.7,-0.07865,9e-05,7.12317]
[1779744239377,33.19,77228.08,60.7,-0.07868,9e-05,7.12561]
[1779744241789,33.19,77216.84,60.7,-0.07973,9e-05,7.19593]
[1779744246824,33.19,77216.42,60.7,-0.07979,9e-05,7.20042]
[1779744251858,33.2,77216.89,60.7,-0.07978,9e-05,7.19946]
[1779744258377,33.2,77216.83,60.7,-0.07981,9e-05,7.20143]
[1779744264119,33.21,77224.02,60.7,-0.07919,9e-05,7.16007]
[1779744270457,33.22,77224.16,60.7,-0.07922,9e-05,7.16203]
[1779744270552,33.22,77224.16,60.7,-0.07923,9e-05,7.16297]
[1779744276028,33.22,77228.96,60.7,-0.07875,9e-05,7.12823]
[1779744281063,33.22,77227.71,60.7,-0.07886,9e-05,7.13604]
[1779744287105,33.22,77226.84,60.7,-0.07894,9e-05,7.14148]
[1779744293147,33.22,77226.61,60.7,-0.07896,9e-05,7.14289]
[1779744298182,33.22,77226.71,60.7,-0.07895,9e-05,7.14224]
[1779744302870,33.22,77228.07,60.7,-0.07883,9e-05,7.13379]
[1779744302880,33.22,77228.07,60.7,-0.07883,9e-05,7.13379]
[1779744305924,33.22,77228.7,60.7,-0.07877,9e-05,7.12992]
[1779744312282,33.22,77228.95,60.7,-0.07875,9e-05,7.12846]
[1779744314670,33.22,77228.86,60.7,-0.07876,9e-05,7.12902]
[1779744320339,33.22,77228.94,60.7,-0.07875,9e-05,7.12862]
[1779744325374,33.22,77233.06,60.7,-0.07838,9e-05,7.10341]
[1779744330409,33.22,77233.32,60.7,-0.07836,9e-05,7.10205]
[1779744331677,33.22,77233.32,60.7,-0.07836,9e-05,7.10205]
[1779744338465,33.22,77238.54,60.7,-0.07784,9e-05,7.06534]
[1779744343500,33.22,77244.71,60.7,-0.0773,9e-05,7.02809]
[1779744348535,33.22,77244.88,60.7,-0.07729,9e-05,7.02768]
[1779744352378,33.23,77245.05,60.7,-0.07728,9e-05,7.02699]
[1779744354756,33.23,77246.96,60.7,-0.07711,9e-05,7.01567]
[1779744355765,33.23,77250.71,60.7,-0.07678,9e-05,6.9929]
[1779744355965,33.23,77250.71,60.7,-0.07678,9e-05,6.9929]
[1779744357328,33.23,77250.73,60.7,-0.07678,9e-05,6.99293]
[1779744357530,33.23,77250.73,60.7,-0.07678,9e-05,6.99293]
[1779744364436,33.23,77252.29,60.7,-0.07665,9e-05,6.9844]
[1779744369682,33.23,77251.78,60.7,-0.07671,9e-05,6.9883]
[1779744373540,33.23,77252.96,60.7,-0.07661,9e-05,6.98133]
[1779744378017,33.23,77255.03,60.7,-0.07643,9e-05,6.96932]
[1779744378030,33.23,77255.03,60.7,-0.07643,9e-05,6.96932]
[1779744378091,33.23,77255.03,60.7,-0.07643,9e-05,6.96944]
[1779744383780,33.23,77260.46,60.7,-0.07593,9e-05,6.93478]
[1779744388814,33.23,77262.7,60.7,-0.07571,9e-05,6.92001]
[1779744394510,33.22,77261.25,60.7,-0.07578,9e-05,6.9229]
[1779744399616,33.22,77261.62,60.7,-0.07574,9e-05,6.91979]
[1779744405935,33.22,77260.99,60.7,-0.07577,9e-05,6.92178]
[1779744410960,33.22,77261.16,60.7,-0.07574,9e-05,6.91979]
[1779744416009,33.21,77262.0,60.7,-0.07565,9e-05,6.91378]
[1779744422051,33.21,77264.12,60.7,-0.07545,9e-05,6.89998]
[1779744427086,33.21,77266.12,60.7,-0.07526,9e-05,6.88728]
[1779744433128,33.21,77268.22,60.7,-0.07507,9e-05,6.87401]
[1779744438163,33.21,77269.18,60.7,-0.07498,9e-05,6.86786]
[1779744443198,33.21,77270.13,60.7,-0.07489,9e-05,6.86181]
[1779744453268,33.21,77270.22,60.7,-0.07483,9e-05,6.85564]
[1779744461325,33.2,77271.21,60.7,-0.07474,9e-05,6.84925]
[1779744466361,33.2,77270.99,60.7,-0.07475,9e-05,6.85033]
[1779744471395,33.2,77277.36,60.7,-0.07419,9e-05,6.81179]
[1779744477437,33.2,77278.52,60.7,-0.07409,9e-05,6.80498]
[1779744482472,33.21,77279.14,60.7,-0.07404,9e-05,6.80149]
[1779744487507,33.21,77279.19,60.7,-0.07404,9e-05,6.80149]
[1779744490221,33.21,77282.77,60.7,-0.07374,9e-05,6.78012]
[1779744493233,33.21,77290.82,60.7,-0.07304,9e-05,6.73219]
[1779744494167,33.21,77292.13,60.7,-0.07293,9e-05,6.72452]
[1779744499674,33.21,77292.0,60.7,-0.07296,9e-05,6.72611]
[1779744503217,33.21,77292.89,60.7,-0.07289,9e-05,6.72139]
[1779744507209,33.21,77292.76,60.7,-0.07291,9e-05,6.7226]
[1779744508124,33.21,77292.58,60.7,-0.07293,9e-05,6.72396]
[1779744508616,33.21,77292.58,60.7,-0.07293,9e-05,6.72396]
[1779744509056,33.21,77293.13,60.7,-0.07288,9e-05,6.72081]
[1779744514285,33.21,77292.94,60.7,-0.07286,9e-05,6.71749]
[1779744516338,33.21,77289.39,60.7,-0.07317,9e-05,6.73912]
[1779744525156,33.22,77289.79,60.7,-0.07314,9e-05,6.73726]
[1779744530808,33.22,77291.12,60.7,-0.07304,9e-05,6.73044]
[1779744534063,33.22,77291.55,60.7,-0.07301,9e-05,6.72798]
[1779744534101,33.22,77291.55,60.7,-0.07301,9e-05,6.72798]
[1779744536117,33.22,77290.75,60.7,-0.07308,9e-05,6.73325]
[1779744541885,33.22,77290.83,60.7,-0.07308,9e-05,6.73341]
[1779744546920,33.22,77290.58,60.7,-0.07311,9e-05,6.7354]
[1779744552962,33.22,77290.16,60.7,-0.07316,9e-05,6.73844]
[1779744557997,33.23,77290.46,60.7,-0.07314,9e-05,6.73706]
[1779744563033,33.23,77290.47,60.7,-0.07314,9e-05,6.7374]
[1779744568068,33.23,77290.54,60.7,-0.07314,9e-05,6.73737]
[1779744574111,33.23,77290.82,60.7,-0.07308,9e-05,6.73114]
[1779744581396,33.23,77290.74,60.7,-0.07309,9e-05,6.73186]
[1779744587202,33.23,77290.74,60.7,-0.0731,9e-05,6.73263]
[1779744592237,33.23,77291.04,60.7,-0.07308,9e-05,6.7312]
[1779744598279,33.23,77292.12,60.7,-0.07299,9e-05,6.72523]
[1779744603762,33.23,77291.52,60.7,-0.07305,9e-05,6.72913]
[1779744611371,33.23,77292.85,60.7,-0.07294,9e-05,6.72185]
[1779744619427,33.24,77293.73,60.7,-0.07288,9e-05,6.71723]
[1779744623960,33.24,77295.17,60.7,-0.07276,9e-05,6.70898]
[1779744624505,33.24,77295.17,60.7,-0.07276,9e-05,6.70898]
[1779744634532,33.24,77295.31,60.7,-0.07271,9e-05,6.70412]
[1779744635568,33.24,77295.31,60.7,-0.07271,9e-05,6.70412]
[1779744636029,33.24,77292.47,60.7,-0.07296,9e-05,6.72125]
[1779744641582,33.24,77290.53,60.7,-0.07313,9e-05,6.73315]
[1779744647623,33.24,77290.48,60.7,-0.07314,9e-05,6.73373]
[1779744656017,33.24,77290.48,60.7,-0.07314,9e-05,6.73373]
[1779744661553,33.24,77290.48,60.7,-0.07314,9e-05,6.73424]
[1779744666237,33.24,77290.48,60.7,-0.07315,9e-05,6.7344]
[1779744667287,33.24,77290.48,60.7,-0.07315,9e-05,6.73468]
[1779744673422,33.24,77290.48,60.7,-0.07315,9e-05,6.73479]
[1779744675386,33.24,77290.48,60.7,-0.07316,9e-05,6.73509]
[1779744683877,33.25,77290.51,60.7,-0.07316,9e-05,6.73559]
[1779744689919,33.25,77290.78,60.7,-0.07315,9e-05,6.73439]
[1779744695961,33.25,77291.09,60.7,-0.07308,9e-05,6.72797]
[1779744705027,33.25,77291.02,60.7,-0.07309,9e-05,6.72911]
[1779744710872,33.25,77291.09,60.7,-0.07309,9e-05,6.72892]
[1779744716104,33.25,77291.34,60.7,-0.07308,9e-05,6.72806]
[1779744722146,33.25,77291.5,60.7,-0.07307,9e-05,6.72758]
[1779744728188,33.25,77291.68,60.7,-0.07306,9e-05,6.727]
[1779744735236,33.26,77291.66,60.7,-0.07307,9e-05,6.72768]
[1779744745307,33.26,77291.91,60.7,-0.07306,9e-05,6.72696]
[1779744751348,33.26,77291.9,60.7,-0.07302,9e-05,6.72249]
[1779744761419,33.26,77291.9,60.7,-0.07303,9e-05,6.72332]
[1779744769477,33.26,77291.98,60.7,-0.07304,9e-05,6.72349]
[1779744775128,33.26,77291.97,60.7,-0.07304,9e-05,6.72388]
[1779744775606,33.26,77291.97,60.7,-0.07304,9e-05,6.72388]
[1779744778841,33.26,77293.47,60.7,-0.07292,9e-05,6.71525]
[1779744780880,33.26,77294.17,60.7,-0.07286,9e-05,6.71126]
[1779744781539,33.26,77293.52,60.7,-0.07292,9e-05,6.71533]
[1779744783661,33.26,77293.17,60.7,-0.07295,9e-05,6.71751]
[1779744786590,33.27,77292.92,60.7,-0.07297,9e-05,6.71927]
[1779744792639,33.27,77291.23,60.7,-0.07313,9e-05,6.72995]
[1779744793190,33.27,77291.23,60.7,-0.07313,9e-05,6.72995]
[1779744799550,33.27,77291.23,60.7,-0.07313,9e-05,6.73002]
[1779744801098,33.27,77291.23,60.7,-0.07313,9e-05,6.73041]
[1779744803406,33.27,77291.23,60.7,-0.07314,9e-05,6.7306]
[1779744804309,33.27,77291.23,60.7,-0.07314,9e-05,6.73066]
[1779744804692,33.27,77291.23,60.7,-0.07314,9e-05,6.73066]
[1779744811092,33.27,77291.27,60.7,-0.07314,9e-05,6.73063]
[1779744811839,33.27,77291.27,60.7,-0.07314,9e-05,6.73063]
[1779744820559,33.27,77291.04,60.7,-0.07312,9e-05,6.7276]
[1779744825678,33.27,77291.03,60.7,-0.07313,9e-05,6.72823]
[1779744827078,33.27,77291.03,60.7,-0.07313,9e-05,6.72845]
[1779744827233,33.27,77291.03,60.7,-0.07313,9e-05,6.72852]
[1779744828351,33.27,77286.7,60.7,-0.07351,9e-05,6.75449]
[1779744833384,33.27,77284.54,60.7,-0.07369,9e-05,6.76751]
[1779744839970,33.27,77284.87,60.7,-0.07367,9e-05,6.76565]
[1779744845007,33.27,77284.56,60.7,-0.07369,9e-05,6.76751]
[1779744852055,33.27,77283.59,60.7,-0.07378,9e-05,6.77325]
[1779744857089,33.27,77284.12,60.7,-0.07373,9e-05,6.77001]
[1779744864720,33.27,77284.09,60.7,-0.07373,9e-05,6.77015]
[1779744873674,33.27,77283.85,60.7,-0.07375,9e-05,6.77146]
[1779744878120,33.27,77279.83,60.7,-0.07405,9e-05,6.79036]
[1779744878172,33.27,77279.83,60.7,-0.07405,9e-05,6.79036]
[1779744881895,33.27,77279.52,60.7,-0.07407,9e-05,6.79202]
[1779744886318,33.27,77279.9,60.7,-0.07404,9e-05,6.78949]
[1779744887797,33.27,77279.74,60.7,-0.07405,9e-05,6.79041]
[1779744889197,33.27,77279.74,60.7,-0.07405,9e-05,6.79031]
[1779744889582,33.27,77279.74,60.7,-0.07405,9e-05,6.79031]
[1779744890045,33.27,77279.74,60.7,-0.07405,9e-05,6.79031]
[1779744895356,33.27,77278.23,60.7,-0.07418,9e-05,6.79911]
[1779744901397,33.27,77281.38,60.7,-0.0739,9e-05,6.77995]
[1779744902480,33.27,77281.38,60.7,-0.0739,9e-05,6.77995]
[1779744903809,33.27,77282.77,60.7,-0.07378,9e-05,6.77158]
[1779744905003,33.27,77283.32,60.7,-0.07373,9e-05,6.76826]
[1779744908266,33.27,77284.44,60.7,-0.07363,9e-05,6.76151]
[1779744913325,33.27,77285.97,60.7,-0.0735,9e-05,6.7524]
[1779744914255,33.27,77286.6,60.7,-0.07345,9e-05,6.74863]
[1779744919525,33.27,77299.96,60.7,-0.0723,9e-05,6.66941]
[1779744924560,33.27,77300.88,60.7,-0.07223,9e-05,6.66451]
[1779744930602,33.27,77301.74,60.7,-0.07217,9e-05,6.66014]
[1779744935637,33.28,77304.4,60.7,-0.07191,9e-05,6.64012]
[1779744941050,33.28,77304.47,60.7,-0.0719,9e-05,6.63988]
[1779744947721,33.28,77302.65,60.7,-0.07209,9e-05,6.65266]
[1779744950264,33.28,77304.9,60.7,-0.0719,9e-05,6.63947]
[1779744950308,33.28,77304.9,60.7,-0.0719,9e-05,6.63947]
[1779744950354,33.28,77304.9,60.7,-0.0719,9e-05,6.63947]
[1779744954738,33.28,77304.9,60.7,-0.0719,9e-05,6.63985]
[1779744955326,33.28,77304.9,60.7,-0.07192,9e-05,6.64064]
[1779744956211,33.28,77304.9,60.7,-0.07192,9e-05,6.64064]
[1779744957599,33.28,77304.9,60.7,-0.07192,9e-05,6.64104]
[1779744959427,33.29,77304.9,60.7,-0.07193,9e-05,6.64143]
[1779744964642,33.29,77305.26,60.7,-0.07191,9e-05,6.64031]
[1779744969978,33.29,77295.99,60.7,-0.07271,9e-05,6.69618]
[1779744971915,33.29,77295.95,60.7,-0.07272,9e-05,6.69679]
[1779744972107,33.29,77295.95,60.7,-0.07272,9e-05,6.69679]
[1779744972204,33.29,77295.95,60.7,-0.07272,9e-05,6.69679]
[1779744972221,33.29,77284.34,60.7,-0.07372,9e-05,6.7664]
[1779744972457,33.29,77284.34,60.7,-0.07372,9e-05,6.7664]
[1779744972997,33.29,77284.34,60.7,-0.07372,9e-05,6.7664]
[1779744973090,33.29,77267.14,60.7,-0.07523,9e-05,6.86988]
[1779744973663,33.29,77267.14,60.7,-0.07523,9e-05,6.86988]
[1779744974327,33.29,77264.29,60.7,-0.07548,9e-05,6.8871]
[1779744975385,33.29,77264.15,60.7,-0.07549,9e-05,6.88762]
[1779744975506,33.29,77264.15,60.7,-0.07549,9e-05,6.88762]
[1779744975704,33.29,77264.15,60.7,-0.07549,9e-05,6.88762]
[1779744979306,33.29,77263.94,60.7,-0.07549,9e-05,6.88817]
[1779744979621,33.29,77263.94,60.7,-0.07549,9e-05,6.88817]
[1779744980393,33.29,77263.94,60.7,-0.07549,9e-05,6.88817]
[1779744980904,33.29,77263.94,60.7,-0.07549,9e-05,6.88817]
[1779744981237,33.29,77244.5,60.7,-0.07722,9e-05,7.0059]
[1779744981900,33.29,77244.5,60.7,-0.07722,9e-05,7.0059]
[1779744981963,33.29,77233.76,60.7,-0.07819,9e-05,7.07158]
[1779744982422,33.29,77233.76,60.7,-0.07819,9e-05,7.07158]
[1779744982434,33.29,77233.76,60.7,-0.07819,9e-05,7.07158]
[1779744983500,33.29,77230.16,60.7,-0.07851,9e-05,7.09344]
[1779744986311,33.29,77230.39,60.7,-0.07848,9e-05,7.09143]
[1779744987415,33.29,77228.76,60.7,-0.07863,9e-05,7.10124]
[1779744988335,33.29,77228.79,60.7,-0.07862,9e-05,7.10084]
[1779744989762,33.28,77228.3,60.7,-0.07866,9e-05,7.10363]
[1779744990020,33.28,77238.46,60.7,-0.07774,9e-05,7.04113]
[1779744991393,33.28,77245.74,60.7,-0.07703,9e-05,6.99146]
[1779744998076,33.28,77248.25,60.7,-0.07681,9e-05,6.97596]
[1779745003191,33.28,77248.38,60.7,-0.07679,9e-05,6.97515]
[1779745009154,33.28,77248.54,60.7,-0.07678,9e-05,6.97415]
[1779745016811,33.28,77250.21,60.7,-0.07663,9e-05,6.96403]
[1779745022245,33.28,77250.24,60.7,-0.07663,9e-05,6.96409]
[1779745027287,33.28,77261.06,60.7,-0.07567,9e-05,6.89856]
[1779745027862,33.28,77261.06,60.7,-0.07567,9e-05,6.89856]
[1779745031342,33.28,77263.85,60.7,-0.07542,9e-05,6.88128]
[1779745035231,33.28,77264.0,60.7,-0.0754,9e-05,6.88006]
[1779745035629,33.28,77264.11,60.7,-0.07539,9e-05,6.87909]
[1779745037447,33.28,77250.12,60.7,-0.07663,9e-05,6.96405]
[1779745044407,33.28,77243.04,60.7,-0.07726,9e-05,7.00685]
[1779745049442,33.28,77238.54,60.7,-0.07766,9e-05,7.03389]
[1779745057048,33.28,77235.52,60.7,-0.07788,9e-05,7.04677]
[1779745062532,33.28,77230.88,60.7,-0.07827,9e-05,7.0737]
[1779745064869,33.27,77230.79,60.7,-0.07828,9e-05,7.07407]
[1779745064904,33.27,77220.92,60.7,-0.07918,9e-05,7.13456]
[1779745071117,33.27,77219.04,60.7,-0.07933,9e-05,7.14472]
[1779745077638,33.27,77217.45,60.7,-0.07944,9e-05,7.15226]
[1779745081787,33.26,77217.38,60.7,-0.07943,9e-05,7.15164]
[1779745081969,33.26,77217.38,60.7,-0.07943,9e-05,7.15164]
[1779745082027,33.26,77235.67,60.7,-0.07777,9e-05,7.03923]
[1779745087712,33.26,77229.25,60.7,-0.07834,9e-05,7.07778]
[1779745098789,33.26,77227.91,60.7,-0.07844,9e-05,7.0846]
[1779745103824,33.26,77224.46,60.7,-0.07874,9e-05,7.10519]
[1779745109866,33.25,77218.32,60.7,-0.07929,9e-05,7.14186]
[1779745116914,33.25,77217.46,60.7,-0.07929,9e-05,7.14053]
[1779745118333,33.25,77217.46,60.7,-0.07929,9e-05,7.14053]
[1779745123964,33.25,77226.91,60.7,-0.07841,9e-05,7.08112]
[1779745128999,33.25,77227.07,60.7,-0.07839,9e-05,7.07951]
[1779745135041,33.24,77227.1,60.7,-0.07838,9e-05,7.07865]
[1779745140319,33.24,77227.35,60.7,-0.07835,9e-05,7.07681]
[1779745150146,33.24,77226.57,60.7,-0.0784,9e-05,7.08048]
[1779745155181,33.24,77225.79,60.7,-0.07847,9e-05,7.08491]
[1779745165251,33.24,77226.04,60.7,-0.07844,9e-05,7.08268]
[1779745172300,33.24,77226.51,60.7,-0.07834,9e-05,7.07431]
[1779745177335,33.24,77235.15,60.7,-0.07755,9e-05,7.02101]
[1779745182370,33.24,77238.23,60.7,-0.07727,9e-05,7.00232]
[1779745183367,33.24,77238.23,60.7,-0.07727,9e-05,7.00232]
[1779745186565,33.24,77251.0,60.7,-0.07614,9e-05,6.92488]
[1779745192440,33.24,77251.15,60.7,-0.07611,9e-05,6.92285]
[1779745197475,33.23,77254.41,60.7,-0.0758,9e-05,6.90207]
[1779745201823,33.23,77266.89,60.7,-0.07469,9e-05,6.82592]
[1779745207546,33.23,77268.26,60.7,-0.07457,9e-05,6.81743]
[1779745212581,33.23,77265.93,60.7,-0.07477,9e-05,6.83133]
[1779745217616,33.23,77266.95,60.7,-0.07468,9e-05,6.82505]
[1779745223382,33.23,77266.98,60.7,-0.07468,9e-05,6.82486]
[1779745229050,33.23,77267.02,60.7,-0.07467,9e-05,6.82459]
[1779745234954,33.23,77271.1,60.7,-0.07427,9e-05,6.79519]
[1779745235548,33.23,77271.19,60.7,-0.07426,9e-05,6.79471]
[1779745239929,33.23,77271.37,60.7,-0.07425,9e-05,6.79389]
[1779745242983,33.23,77276.81,60.7,-0.07378,9e-05,6.76145]
[1779745249085,33.23,77279.78,60.7,-0.07353,9e-05,6.74441]
[1779745254056,33.24,77282.91,60.7,-0.07327,9e-05,6.72638]
[1779745256225,33.24,77283.43,60.7,-0.07323,9e-05,6.72358]
[1779745257605,33.24,77284.57,60.7,-0.07314,9e-05,6.71707]
[1779745258182,33.24,77284.57,60.7,-0.07314,9e-05,6.71707]
[1779745260024,33.24,77284.43,60.7,-0.07316,9e-05,6.71839]
[1779745260081,33.24,77284.43,60.7,-0.07316,9e-05,6.71839]
[1779745260467,33.24,77284.43,60.7,-0.07316,9e-05,6.71839]
[1779745260954,33.24,77283.64,60.7,-0.07323,9e-05,6.72326]
[1779745263825,33.24,77274.56,60.7,-0.07402,9e-05,6.77787]
[1779745264017,33.24,77274.56,60.7,-0.07402,9e-05,6.77787]
[1779745264776,33.24,77274.49,60.7,-0.07402,9e-05,6.77835]
[1779745272000,33.24,77264.78,60.7,-0.07488,9e-05,6.83688]
[1779745277035,33.24,77264.24,60.7,-0.07492,9e-05,6.83995]
[1779745282070,33.24,77260.01,60.7,-0.07529,9e-05,6.86521]
[1779745283977,33.24,77261.59,60.7,-0.07515,9e-05,6.85556]
[1779745290127,33.24,77262.74,60.7,-0.07504,9e-05,6.84802]
[1779745297177,33.24,77262.29,60.7,-0.07502,9e-05,6.84515]
[1779745299000,33.23,77270.28,60.7,-0.07432,9e-05,6.79688]
[1779745304226,33.23,77273.25,60.7,-0.07406,9e-05,6.77897]
[1779745307578,33.23,77273.9,60.7,-0.074,9e-05,6.77512]
[1779745312965,33.24,77279.2,60.7,-0.07355,9e-05,6.74374]
[1779745320377,33.24,77278.9,60.7,-0.07358,9e-05,6.74563]
[1779745326676,33.24,77276.75,60.7,-0.07378,9e-05,6.7596]
[1779745338468,33.24,77278.26,60.7,-0.07366,9e-05,6.75162]
[1779745347531,33.24,77278.89,60.7,-0.07362,9e-05,6.74861]
[1779745355321,33.24,77278.77,60.7,-0.07363,9e-05,6.74951]
[1779745360622,33.25,77277.96,60.7,-0.07367,9e-05,6.75036]
[1779745365599,33.25,77277.96,60.7,-0.07367,9e-05,6.75045]
[1779745366813,33.25,77286.86,60.7,-0.07291,9e-05,6.69768]
[1779745371880,33.25,77289.06,60.7,-0.07273,9e-05,6.6853]
[1779745372055,33.25,77289.06,60.7,-0.07273,9e-05,6.6853]
[1779745373161,33.25,77290.89,60.7,-0.07257,9e-05,6.67457]
[1779745378182,33.25,77295.98,60.7,-0.07215,9e-05,6.64538]
[1779745378230,33.25,77295.94,60.7,-0.07216,9e-05,6.64585]
[1779745385797,33.25,77296.61,60.7,-0.07207,9e-05,6.63992]
[1779745389658,33.25,77296.58,60.7,-0.07207,9e-05,6.63946]
[1779745394860,33.24,77298.18,60.7,-0.0719,9e-05,6.62768]
[1779745397788,33.24,77298.79,60.7,-0.07184,9e-05,6.62342]
[1779745400247,33.24,77296.98,60.7,-0.07198,9e-05,6.63354]
[1779745405937,33.23,77297.04,60.7,-0.07195,9e-05,6.63087]
[1779745407999,33.23,77297.01,60.7,-0.07194,9e-05,6.63073]
[1779745408189,33.23,77297.01,60.7,-0.07194,9e-05,6.63073]
[1779745408418,33.23,77283.7,60.7,-0.07308,9e-05,6.70988]
[1779745413754,33.23,77274.75,60.7,-0.07381,9e-05,6.75861]
[1779745419029,33.23,77274.62,60.7,-0.07383,9e-05,6.75963]
[1779745422067,33.23,77261.05,60.7,-0.07502,9e-05,6.84152]
[1779745426049,33.23,77260.59,60.7,-0.07506,9e-05,6.84404]
[1779745429015,33.23,77260.67,60.7,-0.07504,9e-05,6.84328]
[1779745431239,33.23,77271.83,60.7,-0.07406,9e-05,6.77588]
[1779745434271,33.23,77283.74,60.7,-0.07303,9e-05,6.70464]
[1779745437171,33.23,77267.24,60.7,-0.07447,9e-05,6.804]
[1779745440581,33.23,77265.98,60.7,-0.07458,9e-05,6.81153]
[1779745440663,33.23,77265.98,60.7,-0.07458,9e-05,6.81153]
[1779745441293,33.23,77265.63,60.7,-0.07461,9e-05,6.81356]
[1779745441611,33.23,77265.63,60.7,-0.07461,9e-05,6.81356]
[1779745442155,33.23,77263.1,60.7,-0.07483,9e-05,6.82876]
[1779745442731,33.23,77263.1,60.7,-0.07483,9e-05,6.82876]
[1779745448979,33.23,77258.14,60.7,-0.07527,9e-05,6.85869]
[1779745452494,33.23,77256.19,60.7,-0.07544,9e-05,6.8703]
[1779745453467,33.23,77242.28,60.7,-0.07667,9e-05,6.95448]
[1779745455183,33.23,77238.88,60.7,-0.07698,9e-05,6.97522]
[1779745461346,33.23,77238.13,60.7,-0.07702,9e-05,6.97787]
[1779745461983,33.23,77238.13,60.7,-0.07702,9e-05,6.97787]
[1779745464839,33.22,77236.09,60.7,-0.07719,9e-05,6.98948]
[1779745465250,33.22,77236.09,60.7,-0.07719,9e-05,6.98948]
[1779745465374,33.22,77227.49,60.7,-0.07796,9e-05,7.04186]
[1779745466898,33.22,77227.45,60.7,-0.07797,9e-05,7.04224]
[1779745467502,33.22,77227.45,60.7,-0.07797,9e-05,7.04224]
[1779745471245,33.22,77222.08,60.7,-0.07845,9e-05,7.07495]
[1779745471410,33.22,77222.08,60.7,-0.07845,9e-05,7.07495]
[1779745476451,33.22,77218.31,60.7,-0.07875,9e-05,7.09312]
[1779745481097,33.22,77223.64,60.7,-0.07826,9e-05,7.0604]
[1779745483403,33.22,77224.78,60.7,-0.07816,9e-05,7.05353]
[1779745483755,33.22,77224.78,60.7,-0.07816,9e-05,7.05353]
[1779745484012,33.22,77227.68,60.7,-0.0779,9e-05,7.03581]
[1779745484300,33.22,77227.68,60.7,-0.0779,9e-05,7.03581]
[1779745484875,33.22,77235.6,60.7,-0.07719,9e-05,6.98743]
[1779745484880,33.22,77235.6,60.7,-0.07719,9e-05,6.98743]
[1779745485421,33.22,77235.6,60.7,-0.07719,9e-05,6.98743]
[1779745485462,33.22,77235.6,60.7,-0.07719,9e-05,6.98743]
[1779745485514,33.22,77236.68,60.7,-0.07709,9e-05,6.98101]
[1779745486057,33.22,77236.68,60.7,-0.07709,9e-05,6.98101]
[1779745491557,33.22,77237.79,60.7,-0.07697,9e-05,6.97284]
[1779745493706,33.22,77237.79,60.7,-0.07697,9e-05,6.97284]
[1779745493722,33.22,77237.92,60.7,-0.07695,9e-05,6.97159]
[1779745495766,33.22,77239.17,60.7,-0.07684,9e-05,6.96416]
[1779745496591,33.22,77239.18,60.7,-0.07684,9e-05,6.96409]
[1779745502635,33.22,77239.99,60.7,-0.07675,9e-05,6.95784]
[1779745504129,33.22,77241.53,60.7,-0.07661,9e-05,6.94824]
[1779745506143,33.22,77241.93,60.7,-0.07657,9e-05,6.9454]
[1779745511298,33.21,77239.07,60.7,-0.07681,9e-05,6.96176]
[1779745516376,33.21,77237.6,60.7,-0.07692,9e-05,6.96955]
[1779745516382,33.21,77237.6,60.7,-0.07692,9e-05,6.96955]
[1779745517740,33.21,77237.59,60.7,-0.07692,9e-05,6.96957]
[1779745528186,33.21,77237.7,60.7,-0.07692,9e-05,6.96967]
[1779745532845,33.22,77237.86,60.7,-0.07693,9e-05,6.97024]
[1779745532954,33.22,77237.86,60.7,-0.07689,9e-05,6.96573]
[1779745539895,33.21,77237.01,60.7,-0.07694,9e-05,6.96924]
[1779745545937,33.21,77237.57,60.7,-0.07687,9e-05,6.96445]
[1779745550972,33.21,77237.8,60.7,-0.07684,9e-05,6.96193]
[1779745556135,33.21,77237.96,60.7,-0.07681,9e-05,6.96006]
[1779745562049,33.2,77237.39,60.7,-0.07684,9e-05,6.962]
[1779745567084,33.2,77236.94,60.7,-0.07686,9e-05,6.96364]
[1779745574134,33.2,77237.08,60.7,-0.07683,9e-05,6.96123]
[1779745579169,33.19,77237.14,60.7,-0.07681,9e-05,6.95978]
[1779745586218,33.19,77237.21,60.7,-0.07678,9e-05,6.95786]
[1779745593267,33.19,77237.7,60.7,-0.07666,9e-05,6.94832]
[1779745599309,33.18,77237.71,60.7,-0.07665,9e-05,6.94707]
[1779745604343,33.18,77237.37,60.7,-0.07666,9e-05,6.94817]
[1779745609379,33.18,77238.65,60.7,-0.07653,9e-05,6.93937]
[1779745614414,33.18,77245.05,60.7,-0.07595,9e-05,6.8996]
[1779745619451,33.18,77246.29,60.7,-0.07583,9e-05,6.89155]
[1779745619466,33.17,77255.43,60.7,-0.07502,9e-05,6.83597]
[1779745624486,33.17,77257.09,60.7,-0.07487,9e-05,6.82568]
[1779745630481,33.17,77257.42,60.7,-0.07484,9e-05,6.82357]
[1779745635563,33.17,77254.61,60.7,-0.07508,9e-05,6.8404]
[1779745640597,33.17,77254.19,60.7,-0.07511,9e-05,6.84256]
[1779745648653,33.17,77254.24,60.7,-0.0751,9e-05,6.8416]
[1779745654696,33.17,77254.02,60.7,-0.07506,9e-05,6.83731]
[1779745659731,33.17,77253.76,60.7,-0.07508,9e-05,6.83838]
[1779745667377,33.17,77253.34,60.7,-0.07511,9e-05,6.84049]
[1779745674836,33.16,77253.19,60.7,-0.0751,9e-05,6.84014]
[1779745679872,33.16,77252.95,60.7,-0.07512,9e-05,6.84098]
[1779745682344,33.16,77253.07,60.7,-0.0751,9e-05,6.84001]
[1779745687928,33.16,77258.2,60.7,-0.07464,9e-05,6.80836]
[1779745688346,33.16,77258.2,60.7,-0.07464,9e-05,6.80836]
[1779745693970,33.16,77258.95,60.7,-0.07457,9e-05,6.80333]
[1779745699007,33.16,77260.35,60.7,-0.07444,9e-05,6.79448]
[1779745704011,33.16,77260.99,60.7,-0.07438,9e-05,6.79043]
[1779745709078,33.16,77264.66,60.7,-0.07406,9e-05,6.76815]
[1779745714113,33.16,77265.79,60.7,-0.07391,9e-05,6.75639]
[1779745724182,33.16,77266.1,60.7,-0.07389,9e-05,6.75486]
[1779745729218,33.16,77268.0,60.7,-0.07372,9e-05,6.74365]
[1779745734254,33.16,77268.22,60.7,-0.07371,9e-05,6.74259]
[1779745735044,33.16,77268.22,60.7,-0.07371,9e-05,6.74259]
[1779745740295,33.16,77267.79,60.7,-0.07375,9e-05,6.7455]
[1779745746338,33.16,77267.84,60.7,-0.07375,9e-05,6.74551]
[1779745753715,33.16,77268.6,60.7,-0.07369,9e-05,6.74111]
[1779745759098,33.16,77268.67,60.7,-0.07369,9e-05,6.74119]
[1779745764464,33.16,77268.68,60.7,-0.07369,9e-05,6.74145]
[1779745770505,33.16,77268.72,60.7,-0.07369,9e-05,6.74153]
[1779745776548,33.17,77269.26,60.7,-0.0736,9e-05,6.73358]
[1779745784451,33.17,77269.5,60.7,-0.07358,9e-05,6.73227]
[1779745785276,33.17,77269.5,60.7,-0.07359,9e-05,6.73263]
[1779745794673,33.17,77269.45,60.7,-0.0736,9e-05,6.73351]
[1779745799710,33.17,77266.96,60.7,-0.07382,9e-05,6.74878]
[1779745802262,33.17,77264.16,60.7,-0.07407,9e-05,6.76571]
[1779745802410,33.17,77264.16,60.7,-0.07407,9e-05,6.76571]
[1779745802831,33.17,77254.62,60.7,-0.07491,9e-05,6.82336]
[1779745805601,33.17,77247.17,60.7,-0.07557,9e-05,6.86844]
[1779745806030,33.17,77247.17,60.7,-0.07557,9e-05,6.86844]
[1779745807202,33.17,77246.34,60.7,-0.07564,9e-05,6.87317]
[1779745812804,33.17,77244.15,60.7,-0.07582,9e-05,6.88531]
[1779745814724,33.17,77243.76,60.7,-0.07585,9e-05,6.8875]
[1779745815601,33.16,77248.71,60.7,-0.0754,9e-05,6.85723]
[1779745815603,33.16,77248.71,60.7,-0.0754,9e-05,6.85723]
[1779745815825,33.16,77260.72,60.7,-0.07434,9e-05,6.78441]
[1779745817627,33.16,77261.89,60.7,-0.07424,9e-05,6.77732]
[1779745822874,33.16,77262.28,60.7,-0.0742,9e-05,6.7749]
[1779745826748,33.16,77262.4,60.7,-0.07419,9e-05,6.77416]
[1779745826766,33.16,77262.4,60.7,-0.07419,9e-05,6.77416]
[1779745826935,33.16,77262.4,60.7,-0.07419,9e-05,6.77416]
[1779745832944,33.16,77254.97,60.7,-0.07479,9e-05,6.81361]
[1779745837195,33.16,77252.11,60.7,-0.07504,9e-05,6.83055]
[1779745844023,33.16,77251.86,60.7,-0.07505,9e-05,6.8313]
[1779745845956,33.16,77251.78,60.7,-0.07506,9e-05,6.83167]
[1779745846063,33.16,77251.78,60.7,-0.07506,9e-05,6.83167]
[1779745846354,33.16,77252.03,60.7,-0.07503,9e-05,6.83004]
[1779745852082,33.16,77251.51,60.7,-0.07507,9e-05,6.83253]
[1779745857117,33.16,77248.37,60.7,-0.07534,9e-05,6.85091]
[1779745857363,33.16,77248.37,60.7,-0.07534,9e-05,6.85091]
[1779745863158,33.15,77250.27,60.7,-0.07516,9e-05,6.83864]
[1779745868195,33.15,77251.03,60.7,-0.07508,9e-05,6.83347]
[1779745874127,33.15,77251.32,60.7,-0.07505,9e-05,6.83129]
[1779745882579,33.15,77252.48,60.7,-0.07494,9e-05,6.82344]
[1779745889342,33.15,77254.49,60.7,-0.07475,9e-05,6.81065]
[1779745894377,33.15,77254.52,60.7,-0.07469,9e-05,6.80505]
[1779745901426,33.15,77254.46,60.7,-0.07469,9e-05,6.80491]
[1779745906461,33.15,77254.44,60.7,-0.07469,9e-05,6.80465]
[1779745911788,33.15,77257.9,60.7,-0.07438,9e-05,6.78345]
[1779745912292,33.15,77258.49,60.7,-0.07433,9e-05,6.77984]
[1779745919552,33.14,77249.04,60.7,-0.07515,9e-05,6.8363]
[1779745924587,33.14,77249.39,60.7,-0.07511,9e-05,6.83364]
[1779745929912,33.14,77247.21,60.7,-0.0753,9e-05,6.84644]
[1779745935450,33.14,77262.56,60.7,-0.07394,9e-05,6.75346]
[1779745936246,33.14,77262.69,60.7,-0.07393,9e-05,6.7527]
[1779745941955,33.14,77258.47,60.7,-0.0743,9e-05,6.77833]
[1779745947264,33.14,77254.13,60.7,-0.07468,9e-05,6.80439]
[1779745950569,33.14,77253.95,60.7,-0.0747,9e-05,6.80532]
[1779745957818,33.14,77253.59,60.7,-0.07467,9e-05,6.80181]
[1779745962853,33.14,77254.06,60.7,-0.07463,9e-05,6.79866]
[1779745967888,33.14,77256.29,60.7,-0.07443,9e-05,6.78493]
[1779745968276,33.14,77256.29,60.7,-0.07443,9e-05,6.78493]
[1779745973930,33.14,77257.18,60.7,-0.07434,9e-05,6.77936]
[1779745978965,33.14,77260.31,60.7,-0.07407,9e-05,6.76037]
[1779745979287,33.14,77260.31,60.7,-0.07407,9e-05,6.76037]
[1779745986015,33.14,77264.61,60.7,-0.0737,9e-05,6.73481]
[1779745991050,33.14,77268.47,60.7,-0.07337,9e-05,6.71203]
[1779745994989,33.14,77268.56,60.7,-0.07336,9e-05,6.71178]
[1779746000114,33.14,77268.68,60.7,-0.07336,9e-05,6.71163]
[1779746005149,33.14,77271.66,60.7,-0.07311,9e-05,6.69426]
[1779746007579,33.14,77273.68,60.7,-0.07294,9e-05,6.6824]
[1779746010518,33.14,77274.37,60.7,-0.07288,9e-05,6.67874]
[1779746016226,33.15,77274.45,60.7,-0.07284,9e-05,6.67423]
[1779746018301,33.15,77274.45,60.7,-0.07284,9e-05,6.67423]
[1779746019627,33.15,77274.51,60.7,-0.07284,9e-05,6.67438]
[1779746020069,33.15,77274.51,60.7,-0.07284,9e-05,6.67438]
[1779746020490,33.15,77274.38,60.7,-0.07286,9e-05,6.67534]
[1779746021199,33.15,77274.38,60.7,-0.07286,9e-05,6.67534]
[1779746021668,33.15,77274.42,60.7,-0.07286,9e-05,6.67527]
[1779746023087,33.15,77274.53,60.7,-0.07285,9e-05,6.67479]
[1779746026067,33.15,77274.51,60.7,-0.07286,9e-05,6.67544]
[1779746030269,33.15,77276.63,60.7,-0.07269,9e-05,6.6635]
[1779746035360,33.16,77282.53,60.7,-0.0722,9e-05,6.62965]
[1779746041068,33.16,77282.85,60.7,-0.07219,9e-05,6.62907]
[1779746041942,33.16,77287.27,60.7,-0.07181,9e-05,6.60304]
[1779746043467,33.16,77290.43,60.7,-0.07155,9e-05,6.58458]
[1779746044004,33.16,77290.43,60.7,-0.07155,9e-05,6.58458]
[1779746044352,33.16,77290.5,60.7,-0.07155,9e-05,6.58483]
[1779746044426,33.16,77290.5,60.7,-0.07155,9e-05,6.58483]
[1779746044747,33.16,77262.17,60.7,-0.074,9e-05,6.75438]
[1779746045487,33.16,77262.17,60.7,-0.074,9e-05,6.75438]
[1779746046435,33.16,77261.51,60.7,-0.07406,9e-05,6.75843]
[1779746052480,33.16,77262.29,60.7,-0.074,9e-05,6.75423]
[1779746058247,33.16,77262.39,60.7,-0.074,9e-05,6.754]
[1779746062550,33.16,77271.98,60.7,-0.07317,9e-05,6.69678]
[1779746063370,33.16,77271.98,60.7,-0.07317,9e-05,6.69678]
[1779746068856,33.17,77277.9,60.7,-0.07267,9e-05,6.6622]
[1779746074634,33.17,77273.16,60.7,-0.07305,9e-05,6.68712]
[1779746083200,33.17,77272.34,60.7,-0.07313,9e-05,6.6924]
[1779746088732,33.18,77272.34,60.7,-0.07316,9e-05,6.69459]
[1779746094073,33.18,77272.73,60.7,-0.07314,9e-05,6.693]
[1779746096791,33.18,77284.46,60.7,-0.07214,9e-05,6.62383]
[1779746098258,33.18,77284.46,60.7,-0.07214,9e-05,6.62383]
[1779746103843,33.19,77284.94,60.7,-0.07213,9e-05,6.6231]
[1779746105101,33.19,77284.94,60.7,-0.07213,9e-05,6.6231]
[1779746105390,33.19,77284.94,60.7,-0.07213,9e-05,6.6231]
[1779746105172,33.19,77285.93,60.7,-0.07205,9e-05,6.6178]
[1779746106239,33.19,77285.93,60.7,-0.07205,9e-05,6.6178]
[1779746109054,33.19,77289.03,60.7,-0.07178,9e-05,6.59946]
[1779746109092,33.19,77289.03,60.7,-0.07178,9e-05,6.59946]
[1779746109205,33.19,77289.37,60.7,-0.07175,9e-05,6.59701]
[1779746109448,33.19,77289.37,60.7,-0.07175,9e-05,6.59701]
[1779746110194,33.19,77289.37,60.7,-0.07175,9e-05,6.59701]
[1779746116567,33.19,77292.1,60.7,-0.07154,9e-05,6.58238]
[1779746125198,33.2,77292.11,60.7,-0.07158,9e-05,6.58512]
[1779746125300,33.2,77292.11,60.7,-0.07159,9e-05,6.58582]
[1779746130367,33.2,77292.42,60.7,-0.07155,9e-05,6.5834]
[1779746137790,33.19,77292.9,60.7,-0.07145,9e-05,6.57426]
[1779746138990,33.19,77285.0,60.7,-0.07212,9e-05,6.62089]
[1779746139427,33.19,77278.98,60.7,-0.07263,9e-05,6.65637]
[1779746143252,33.19,77275.54,60.7,-0.07293,9e-05,6.67738]
[1779746149434,33.2,77274.71,60.7,-0.07302,9e-05,6.68367]
[1779746155212,33.2,77274.67,60.7,-0.07304,9e-05,6.68506]
[1779746160247,33.2,77274.21,60.7,-0.0731,9e-05,6.68893]
[1779746166303,33.2,77274.43,60.7,-0.0731,9e-05,6.68876]
[1779746170966,33.21,77274.77,60.7,-0.07308,9e-05,6.68752]
[1779746173828,33.21,77279.78,60.7,-0.07265,9e-05,6.65821]
[1779746174359,33.21,77279.9,60.7,-0.07264,9e-05,6.6572]
[1779746179394,33.2,77280.79,60.7,-0.07254,9e-05,6.65046]
[1779746185168,33.2,77284.88,60.7,-0.07218,9e-05,6.62503]
[1779746190471,33.2,77287.41,60.7,-0.07194,9e-05,6.60834]
[1779746196513,33.19,77287.94,60.7,-0.07182,9e-05,6.59885]
[1779746201532,33.19,77289.35,60.7,-0.07169,9e-05,6.5896]
[1779746207590,33.19,77291.12,60.7,-0.07152,9e-05,6.57764]
[1779746212625,33.19,77288.88,60.7,-0.07169,9e-05,6.5899]
[1779746218853,33.19,77289.28,60.7,-0.07165,9e-05,6.58707]
[1779746226759,33.18,77289.6,60.7,-0.07161,9e-05,6.58384]
[1779746226884,33.18,77289.96,60.7,-0.07156,9e-05,6.58039]
[1779746232769,33.17,77294.86,60.7,-0.07109,8e-05,6.54736]
[1779746237051,33.17,77294.96,60.7,-0.07106,8e-05,6.54553]
[1779746237066,33.16,77294.97,60.7,-0.07104,8e-05,6.54423]
[1779746238923,33.16,77295.4,60.7,-0.071,8e-05,6.54153]
[1779746245475,33.16,77295.82,60.7,-0.07096,8e-05,6.53859]
[1779746245864,33.16,77295.82,60.7,-0.07096,8e-05,6.53859]
[1779746249396,33.16,77295.82,60.7,-0.07095,8e-05,6.53756]
[1779746249476,33.16,77296.54,60.7,-0.07088,8e-05,6.53301]
[1779746249680,33.16,77296.54,60.7,-0.07088,8e-05,6.53301]
[1779746249793,33.16,77296.54,60.7,-0.07088,8e-05,6.53301]
[1779746249931,33.16,77296.54,60.7,-0.07088,8e-05,6.53301]
[1779746250035,33.16,77296.54,60.7,-0.07088,8e-05,6.53301]
[1779746251549,33.16,77303.97,60.7,-0.07025,8e-05,6.48909]
[1779746251911,33.16,77312.3,60.7,-0.06955,8e-05,6.4395]
[1779746253593,33.15,77312.77,60.7,-0.06944,8e-05,6.43042]
[1779746253712,33.15,77312.77,60.7,-0.06944,8e-05,6.43042]
[1779746255562,33.15,77315.91,60.7,-0.06917,8e-05,6.41158]
[1779746265522,33.15,77324.53,60.7,-0.06841,8e-05,6.35807]
[1779746274218,33.14,77324.99,60.7,-0.06834,8e-05,6.35274]
[1779746280098,33.13,77312.86,60.7,-0.06931,8e-05,6.42121]
[1779746283647,33.13,77312.52,60.7,-0.06933,8e-05,6.4224]
[1779746292182,33.12,77311.62,60.7,-0.06935,8e-05,6.42366]
[1779746297217,33.12,77312.01,60.7,-0.06929,8e-05,6.41934]
[1779746303264,33.11,77312.17,60.7,-0.06924,8e-05,6.41594]
[1779746308299,33.11,77312.5,60.7,-0.06918,8e-05,6.41152]
[1779746313334,33.1,77312.23,60.7,-0.06912,8e-05,6.40608]
[1779746316587,33.1,77310.08,60.7,-0.06929,8e-05,6.41789]
[1779746326425,33.09,77314.4,60.7,-0.06887,8e-05,6.38798]
[1779746331460,33.08,77313.72,60.7,-0.0689,8e-05,6.39005]
[1779746337193,33.08,77313.89,60.7,-0.06887,8e-05,6.3879]
[1779746337855,33.08,77313.89,60.7,-0.06885,8e-05,6.38715]
[1779746343012,33.07,77313.9,60.7,-0.06882,8e-05,6.38485]
[1779746348579,33.07,77313.98,60.7,-0.06879,8e-05,6.38216]
[1779746349185,33.07,77313.98,60.7,-0.06879,8e-05,6.38216]
[1779746358650,33.06,77321.83,60.7,-0.06809,8e-05,6.33282]
[1779746360740,33.06,77313.23,60.7,-0.06879,8e-05,6.38266]
[1779746360965,33.06,77313.23,60.7,-0.06879,8e-05,6.38266]
[1779746360997,33.06,77313.23,60.7,-0.06879,8e-05,6.38266]
[1779746361674,33.06,77299.77,60.7,-0.06992,8e-05,6.46201]
[1779746362298,33.06,77299.77,60.7,-0.06992,8e-05,6.46201]
[1779746362972,33.06,77299.77,60.7,-0.06992,8e-05,6.46201]
[1779746371109,33.06,77302.05,60.7,-0.06973,8e-05,6.44853]
[1779746371126,33.06,77302.05,60.7,-0.06973,8e-05,6.44853]
[1779746371141,33.06,77302.05,60.7,-0.06973,8e-05,6.44853]
[1779746371163,33.06,77301.7,60.7,-0.06971,8e-05,6.44562]
[1779746377130,33.06,77300.74,60.7,-0.06978,8e-05,6.45035]
[1779746380500,33.05,77300.7,60.7,-0.06975,8e-05,6.44823]
[1779746383573,33.05,77300.74,60.7,-0.06973,8e-05,6.44658]
[1779746390881,33.04,77300.81,60.7,-0.06965,8e-05,6.44155]
[1779746394084,33.04,77300.59,60.7,-0.06966,8e-05,6.44193]
[1779746398803,33.03,77299.98,60.7,-0.06968,8e-05,6.44323]
[1779746400952,33.03,77312.39,60.7,-0.06862,8e-05,6.36888]
[1779746402565,33.03,77312.39,60.7,-0.06862,8e-05,6.36888]
[1779746402568,33.03,77312.39,60.7,-0.06862,8e-05,6.36888]
[1779746403070,33.02,77313.01,60.7,-0.06856,8e-05,6.36455]
[1779746403187,33.02,77313.01,60.7,-0.06856,8e-05,6.36455]
[1779746403335,33.02,77313.01,60.7,-0.06856,8e-05,6.36455]
[1779746403409,33.02,77313.01,60.7,-0.06856,8e-05,6.36455]
[1779746403694,33.03,77305.95,60.7,-0.06915,8e-05,6.40609]
[1779746404087,33.03,77305.95,60.7,-0.06915,8e-05,6.40609]
[1779746404102,33.03,77305.95,60.7,-0.06915,8e-05,6.40609]
[1779746404521,33.03,77305.95,60.7,-0.06915,8e-05,6.40609]
[1779746404533,33.02,77288.6,60.7,-0.07061,9e-05,6.50856]
[1779746405029,33.02,77288.6,60.7,-0.07061,9e-05,6.50856]
[1779746405099,33.02,77277.16,60.7,-0.07159,9e-05,6.57668]
[1779746405899,33.02,77277.16,60.7,-0.07159,9e-05,6.57668]
[1779746405986,33.02,77277.66,60.7,-0.07154,9e-05,6.57348]
[1779746407277,33.02,77277.66,60.7,-0.07154,9e-05,6.57348]
[1779746407317,33.03,77279.44,60.7,-0.0714,9e-05,6.5632]
[1779746409383,33.03,77285.96,60.7,-0.07084,9e-05,6.52473]
[1779746409667,33.03,77285.72,60.7,-0.07086,9e-05,6.5259]
[1779746409739,33.03,77285.72,60.7,-0.07086,9e-05,6.5259]
[1779746410674,33.03,77285.72,60.7,-0.07086,9e-05,6.5259]
[1779746410694,33.03,77272.08,60.7,-0.07204,9e-05,6.60756]
[1779746411012,33.03,77272.08,60.7,-0.07204,9e-05,6.60756]
[1779746412605,33.03,77270.8,60.7,-0.07215,9e-05,6.61522]
[1779746412820,33.03,77270.62,60.7,-0.07217,9e-05,6.61685]
[1779746413314,33.03,77270.62,60.7,-0.07217,9e-05,6.61685]
[1779746414294,33.03,77256.09,60.7,-0.07344,9e-05,6.70441]
[1779746420139,33.03,77260.22,60.7,-0.07309,9e-05,6.68027]
[1779746426500,33.03,77264.68,60.7,-0.07271,9e-05,6.65457]
[1779746428569,33.03,77264.29,60.7,-0.07275,9e-05,6.65732]
[1779746429231,33.03,77264.77,60.7,-0.07272,9e-05,6.65484]
[1779746430155,33.03,77279.04,60.7,-0.07149,9e-05,6.56962]
[1779746431408,33.03,77279.04,60.7,-0.07149,9e-05,6.56962]
[1779746433539,33.04,77281.72,60.7,-0.07122,9e-05,6.54935]
[1779746433638,33.04,77281.45,60.7,-0.07125,9e-05,6.55171]
[1779746433856,33.04,77281.45,60.7,-0.07125,9e-05,6.55171]
[1779746434183,33.04,77281.85,60.7,-0.07122,9e-05,6.54933]
[1779746436197,33.04,77269.95,60.7,-0.07225,9e-05,6.62116]
[1779746441232,33.04,77268.66,60.7,-0.07238,9e-05,6.63015]
[1779746443280,33.04,77268.65,60.7,-0.07239,9e-05,6.63045]
[1779746449290,33.05,77268.05,60.7,-0.07246,9e-05,6.63566]
[1779746455792,33.05,77267.11,60.7,-0.07256,9e-05,6.64267]
[1779746456958,33.05,77259.82,60.7,-0.0732,9e-05,6.6867]
[1779746457103,33.05,77259.82,60.7,-0.0732,9e-05,6.6867]
[1779746459472,33.05,77256.69,60.7,-0.07348,9e-05,6.70593]
[1779746465403,33.05,77246.66,60.7,-0.07438,9e-05,6.7675]
[1779746470438,33.06,77244.44,60.7,-0.07458,9e-05,6.78125]
[1779746475473,33.06,77244.59,60.7,-0.07457,9e-05,6.78059]
[1779746480508,33.06,77244.39,60.7,-0.07459,9e-05,6.78203]
[1779746485543,33.06,77248.4,60.7,-0.07424,9e-05,6.75804]
[1779746490473,33.06,77256.49,60.7,-0.07354,9e-05,6.70967]
[1779746493539,33.06,77269.24,60.7,-0.07239,9e-05,6.62868]
[1779746498639,33.06,77269.5,60.7,-0.07239,9e-05,6.629]
[1779746503674,33.07,77269.77,60.7,-0.07239,9e-05,6.62901]
[1779746507831,33.07,77270.83,60.7,-0.07231,9e-05,6.6237]
[1779746508709,33.07,77270.28,60.7,-0.07236,9e-05,6.62716]
[1779746513748,33.07,77270.38,60.7,-0.07234,9e-05,6.62561]
[1779746519789,33.07,77270.51,60.7,-0.07231,9e-05,6.62374]
[1779746521804,33.07,77282.47,60.7,-0.07128,9e-05,6.55198]
[1779746522234,33.07,77282.47,60.7,-0.07128,9e-05,6.55198]
[1779746525303,33.06,77286.92,60.7,-0.0709,9e-05,6.52535]
[1779746527135,33.06,77296.55,60.7,-0.07008,8e-05,6.46829]
[1779746527491,33.06,77296.55,60.7,-0.07008,8e-05,6.46829]
[1779746527845,33.06,77298.91,60.7,-0.06988,8e-05,6.45393]
[1779746530436,33.06,77300.51,60.7,-0.06973,8e-05,6.44369]
[1779746531060,33.06,77300.51,60.7,-0.06973,8e-05,6.44369]
[1779746533212,33.06,77299.94,60.7,-0.06977,8e-05,6.44627]
[1779746533509,33.06,77299.94,60.7,-0.06977,8e-05,6.44627]
[1779746533571,33.06,77299.57,60.7,-0.06979,8e-05,6.44811]
[1779746533887,33.06,77289.55,60.7,-0.07064,8e-05,6.5074]
[1779746537915,33.06,77279.68,60.7,-0.07151,9e-05,6.56793]
[1779746541092,33.07,77278.19,60.7,-0.07165,9e-05,6.57799]
[1779746541337,33.07,77278.19,60.7,-0.07165,9e-05,6.57799]
[1779746541424,33.07,77268.58,60.7,-0.07248,9e-05,6.63545]
[1779746541944,33.07,77259.69,60.7,-0.07326,9e-05,6.68914]
[1779746546979,33.07,77258.34,60.7,-0.07339,9e-05,6.69831]
[1779746548184,33.07,77258.34,60.7,-0.07339,9e-05,6.69831]
[1779746552084,33.07,77259.1,60.7,-0.07329,9e-05,6.68955]
[1779746557366,33.07,77253.36,60.7,-0.07381,9e-05,6.72526]
[1779746557734,33.07,77253.36,60.7,-0.07381,9e-05,6.72526]
[1779746557739,33.07,77253.36,60.7,-0.07381,9e-05,6.72526]
[1779746557742,33.07,77253.36,60.7,-0.07381,9e-05,6.72526]
[1779746559066,33.08,77243.23,60.7,-0.07471,9e-05,6.78702]
[1779746564101,33.08,77243.85,60.7,-0.07466,9e-05,6.78372]
[1779746567972,33.08,77244.47,60.7,-0.07461,9e-05,6.78026]
[1779746568243,33.08,77244.47,60.7,-0.07461,9e-05,6.78026]
[1779746569357,33.08,77232.91,60.7,-0.07565,9e-05,6.85067]
[1779746571985,33.08,77230.75,60.7,-0.07584,9e-05,6.86378]
[1779746575073,33.08,77230.61,60.7,-0.07585,9e-05,6.86453]
[1779746580213,33.08,77231.52,60.7,-0.07577,9e-05,6.85887]
[1779746584776,33.08,77232.9,60.7,-0.07564,9e-05,6.8504]
[1779746584833,33.08,77231.99,60.7,-0.07572,9e-05,6.8559]
[1779746585257,33.08,77231.99,60.7,-0.07572,9e-05,6.8559]
[1779746585570,33.08,77231.99,60.7,-0.07572,9e-05,6.8559]
[1779746585648,33.08,77218.42,60.7,-0.07695,9e-05,6.93914]
[1779746590048,33.08,77216.95,60.7,-0.0771,9e-05,6.94892]
[1779746590251,33.08,77216.95,60.7,-0.0771,9e-05,6.94892]
[1779746590817,33.08,77225.77,60.7,-0.0763,9e-05,6.89506]
[1779746591290,33.08,77238.08,60.7,-0.0752,9e-05,6.82003]
[1779746595080,33.08,77238.96,60.7,-0.07512,9e-05,6.81473]
[1779746597630,33.08,77229.72,60.7,-0.07594,9e-05,6.87096]
[1779746600887,33.08,77235.48,60.7,-0.07543,9e-05,6.83571]
[1779746601063,33.08,77242.2,60.7,-0.07483,9e-05,6.79486]
[1779746601360,33.08,77233.09,60.7,-0.07564,9e-05,6.85029]
[1779746602952,33.08,77234.39,60.7,-0.07552,9e-05,6.84234]
[1779746604060,33.08,77234.39,60.7,-0.07552,9e-05,6.84231]
[1779746608446,33.08,77237.44,60.7,-0.07525,9e-05,6.82362]
[1779746608508,33.08,77251.27,60.7,-0.07402,9e-05,6.7398]
[1779746609534,33.08,77251.27,60.7,-0.07402,9e-05,6.7398]
[1779746609823,33.08,77251.27,60.7,-0.07402,9e-05,6.7398]
[1779746610688,33.08,77249.78,60.7,-0.07416,9e-05,6.74904]
[1779746616120,33.08,77259.76,60.7,-0.07324,9e-05,6.68474]
[1779746621920,33.08,77258.07,60.7,-0.07341,9e-05,6.69595]
[1779746627543,33.09,77250.46,60.7,-0.07409,9e-05,6.74301]
[1779746630613,33.09,77250.34,60.7,-0.07411,9e-05,6.74393]
[1779746636607,33.09,77250.64,60.7,-0.07409,9e-05,6.74276]
[1779746638259,33.09,77250.55,60.7,-0.0741,9e-05,6.74339]
[1779746643661,33.09,77239.58,60.7,-0.07507,9e-05,6.80998]
[1779746644784,33.09,77239.58,60.7,-0.07507,9e-05,6.80998]
[1779746645667,33.09,77239.63,60.7,-0.07507,9e-05,6.80963]
[1779746645826,33.09,77239.63,60.7,-0.07507,9e-05,6.80963]
[1779746645858,33.09,77224.84,60.7,-0.07639,9e-05,6.89973]
[1779746647231,33.09,77223.64,60.7,-0.0765,9e-05,6.90706]
[1779746647367,33.09,77223.64,60.7,-0.0765,9e-05,6.90706]
[1779746647790,33.09,77223.64,60.7,-0.0765,9e-05,6.90706]
[1779746649535,33.09,77223.14,60.7,-0.07656,9e-05,6.91095]
[1779746654738,33.1,77230.37,60.7,-0.07593,9e-05,6.86851]
[1779746655010,33.1,77230.37,60.7,-0.07593,9e-05,6.86851]
[1779746655608,33.1,77230.37,60.7,-0.07593,9e-05,6.86851]
[1779746657190,33.1,77227.11,60.7,-0.07623,9e-05,6.88907]
[1779746659083,33.1,77229.78,60.7,-0.076,9e-05,6.87339]
[1779746659923,33.1,77234.34,60.7,-0.07559,9e-05,6.84551]
[1779746661983,33.1,77235.61,60.7,-0.07548,9e-05,6.83772]
[1779746662578,33.1,77236.81,60.7,-0.07537,9e-05,6.83038]
[1779746663003,33.1,77236.81,60.7,-0.07537,9e-05,6.83038]
[1779746667011,33.1,77242.59,60.7,-0.07486,9e-05,6.79523]
[1779746667457,33.1,77250.2,60.7,-0.07418,9e-05,6.74918]
[1779746670990,33.1,77248.41,60.7,-0.07434,9e-05,6.76021]
[1779746676865,33.1,77251.59,60.7,-0.07402,9e-05,6.73642]
[1779746684726,33.1,77247.62,60.7,-0.07438,9e-05,6.76085]
[1779746689266,33.1,77247.2,60.7,-0.07442,9e-05,6.76357]
[1779746689565,33.1,77247.2,60.7,-0.07442,9e-05,6.76357]
[1779746690962,33.1,77250.15,60.7,-0.07416,9e-05,6.74576]
[1779746692962,33.1,77248.49,60.7,-0.0743,9e-05,6.7559]
[1779746696123,33.1,77251.12,60.7,-0.07407,9e-05,6.74017]
[1779746699312,33.1,77249.12,60.7,-0.07425,9e-05,6.75242]
[1779746701480,33.1,77249.64,60.7,-0.07421,9e-05,6.74934]
[1779746702876,33.1,77249.64,60.7,-0.07421,9e-05,6.74934]
[1779746705092,33.1,77263.55,60.7,-0.07299,9e-05,6.66585]
[1779746706074,33.1,77263.55,60.7,-0.07299,9e-05,6.66585]
[1779746706659,33.1,77263.55,60.7,-0.07299,9e-05,6.66585]
[1779746707366,33.1,77270.91,60.7,-0.07236,9e-05,6.62192]
[1779746709919,33.11,77281.64,60.7,-0.07145,9e-05,6.5588]
[1779746710353,33.11,77282.29,60.7,-0.07139,9e-05,6.55528]
[1779746710389,33.11,77282.29,60.7,-0.07139,9e-05,6.55528]
[1779746710597,33.11,77282.29,60.7,-0.07139,9e-05,6.55528]
[1779746710759,33.11,77282.29,60.7,-0.07139,9e-05,6.55528]
[1779746710930,33.11,77282.29,60.7,-0.07139,9e-05,6.55528]
[1779746711147,33.11,77303.16,60.7,-0.06963,8e-05,6.43212]
[1779746713849,33.11,77300.08,60.7,-0.0699,8e-05,6.45082]
[1779746713891,33.11,77300.76,60.7,-0.06985,8e-05,6.44785]
[1779746714617,33.11,77300.76,60.7,-0.06985,8e-05,6.44785]
[1779746718476,33.11,77304.61,60.7,-0.06953,8e-05,6.42515]
[1779746720862,33.11,77303.73,60.7,-0.0696,8e-05,6.43033]
[1779746726252,33.11,77298.35,60.7,-0.07005,8e-05,6.46179]
[1779746728024,33.11,77298.35,60.7,-0.07005,8e-05,6.46179]
[1779746728089,33.11,77298.35,60.7,-0.07005,8e-05,6.46179]
[1779746728100,33.11,77298.35,60.7,-0.07005,8e-05,6.46179]
[1779746729058,33.11,77301.08,60.7,-0.06982,8e-05,6.44557]
[1779746730402,33.11,77311.53,60.7,-0.06895,8e-05,6.38412]
[1779746731112,33.11,77311.53,60.7,-0.06895,8e-05,6.38412]
[1779746731286,33.11,77313.87,60.7,-0.06871,8e-05,6.36559]
[1779746734916,33.11,77314.07,60.7,-0.06868,8e-05,6.36365]
[1779746740350,33.1,77299.81,60.7,-0.06983,8e-05,6.4441]
[1779746744836,33.1,77299.83,60.7,-0.0698,8e-05,6.44249]
[1779746747154,33.09,77308.93,60.7,-0.06902,8e-05,6.38751]
[1779746752434,33.09,77317.62,60.7,-0.06827,8e-05,6.33437]
[1779746757633,33.09,77319.57,60.7,-0.06809,8e-05,6.32175]
[1779746762504,33.08,77309.62,60.7,-0.06889,8e-05,6.37822]
[1779746764376,33.08,77306.08,60.7,-0.06918,8e-05,6.39865]
[1779746765724,33.08,77303.29,60.7,-0.06941,8e-05,6.41466]
[1779746771567,33.07,77305.68,60.7,-0.06917,8e-05,6.39801]
[1779746776603,33.07,77303.02,60.7,-0.06936,8e-05,6.41153]
[1779746781638,33.06,77306.89,60.7,-0.06901,8e-05,6.38681]
[1779746786673,33.06,77306.51,60.7,-0.06902,8e-05,6.38713]
[1779746791061,33.06,77310.88,60.7,-0.06864,8e-05,6.36035]
[1779746796743,33.05,77321.2,60.7,-0.06771,8e-05,6.29296]
[1779746801779,33.05,77329.76,60.7,-0.06699,8e-05,6.24214]
[1779746806814,33.05,77334.77,60.7,-0.06657,8e-05,6.21253]
[1779746812199,33.05,77336.37,60.7,-0.06644,8e-05,6.2029]
[1779746817893,33.05,77331.08,60.7,-0.06687,8e-05,6.23326]
[1779746822623,33.04,77328.51,60.7,-0.06707,8e-05,6.24783]
[1779746825966,33.04,77311.36,60.7,-0.06848,8e-05,6.34731]
[1779746829871,33.04,77304.31,60.7,-0.06905,8e-05,6.3879]
[1779746829878,33.04,77304.31,60.7,-0.06905,8e-05,6.3879]
[1779746829994,33.04,77301.99,60.7,-0.06924,8e-05,6.40123]
[1779746830346,33.04,77301.99,60.7,-0.06924,8e-05,6.40123]
[1779746832697,33.04,77292.45,60.7,-0.07005,8e-05,6.45771]
[1779746833978,33.04,77292.19,60.7,-0.07007,8e-05,6.45927]
[1779746834024,33.04,77293.8,60.7,-0.06993,8e-05,6.44977]
[1779746839060,33.04,77292.57,60.7,-0.07001,8e-05,6.45485]
[1779746844094,33.03,77292.63,60.7,-0.06997,8e-05,6.45226]
[1779746848209,33.03,77305.6,60.7,-0.06886,8e-05,6.37407]
[1779746854165,33.02,77301.63,60.7,-0.06911,8e-05,6.3903]
[1779746855540,33.02,77301.62,60.7,-0.06911,8e-05,6.38999]
[1779746861214,33.02,77309.29,60.7,-0.06844,8e-05,6.34294]
[1779746866251,33.01,77309.26,60.7,-0.06842,8e-05,6.3416]
[1779746871287,33.01,77309.04,60.7,-0.06842,8e-05,6.34136]
[1779746876322,33.0,77308.63,60.7,-0.06843,8e-05,6.34215]
[1779746881357,33.0,77310.01,60.7,-0.06829,8e-05,6.33248]
[1779746884712,33.0,77308.59,60.7,-0.0684,8e-05,6.34018]
[1779746886392,33.0,77298.4,60.7,-0.06924,8e-05,6.39909]
[1779746891427,32.99,77296.79,60.7,-0.06934,8e-05,6.40648]
[1779746896863,32.99,77298.16,60.7,-0.06921,8e-05,6.39673]
[1779746902093,32.98,77299.58,60.7,-0.06906,8e-05,6.38639]
[1779746907539,32.98,77299.7,60.7,-0.06901,8e-05,6.38307]
[1779746912574,32.97,77299.61,60.7,-0.06895,8e-05,6.37678]
[1779746916251,32.97,77300.11,60.7,-0.06889,8e-05,6.37311]
[1779746920210,32.97,77300.32,60.7,-0.06886,8e-05,6.37045]
[1779746925615,32.97,77300.16,60.7,-0.06885,8e-05,6.37035]
[1779746933864,32.96,77299.42,60.7,-0.06888,8e-05,6.37191]
[1779746934472,32.95,77296.98,60.7,-0.06906,8e-05,6.38452]
[1779746934808,32.95,77296.98,60.7,-0.06906,8e-05,6.38452]
[1779746934896,32.95,77291.26,60.7,-0.06954,8e-05,6.4183]
[1779746939454,32.95,77284.32,60.7,-0.07013,8e-05,6.45955]
[1779746939841,32.95,77284.32,60.7,-0.07013,8e-05,6.45955]
[1779746940746,32.95,77282.3,60.7,-0.0703,9e-05,6.47152]
[1779746941096,32.95,77282.3,60.7,-0.0703,9e-05,6.47152]
[1779746941196,32.96,77283.52,60.7,-0.07021,8e-05,6.46528]
[1779746945469,32.96,77284.17,60.7,-0.07017,8e-05,6.46245]
[1779746946304,32.96,77284.17,60.7,-0.07017,8e-05,6.46245]
[1779746945571,32.96,77284.17,60.7,-0.07018,8e-05,6.46348]
[1779746947483,32.96,77284.17,60.7,-0.07018,8e-05,6.46344]
[1779746948019,32.96,77284.17,60.7,-0.07018,8e-05,6.46344]
[1779746954227,32.96,77283.64,60.7,-0.07023,9e-05,6.46693]
[1779746954241,32.96,77279.21,60.7,-0.07061,9e-05,6.49319]
[1779746959906,32.97,77282.52,60.7,-0.07036,9e-05,6.47577]
[1779746964941,32.97,77281.54,60.7,-0.07048,9e-05,6.48403]
[1779746969976,32.98,77284.89,60.7,-0.07023,8e-05,6.46654]
[1779746974345,32.98,77285.06,60.7,-0.07018,8e-05,6.46201]
[1779746974347,32.99,77285.0,60.7,-0.0702,8e-05,6.46339]
[1779746976819,32.99,77285.1,60.7,-0.0702,8e-05,6.46277]
[1779746982061,32.99,77285.66,60.7,-0.07015,8e-05,6.45927]
[1779746984911,32.98,77285.19,60.7,-0.07018,8e-05,6.46203]
[1779746985083,32.98,77281.21,60.7,-0.07052,9e-05,6.48562]
[1779746990118,32.99,77273.92,60.7,-0.07118,9e-05,6.53109]
[1779746995153,32.99,77275.32,60.7,-0.07108,9e-05,6.52481]
[1779747003260,32.99,77275.32,60.7,-0.07108,9e-05,6.52481]
[1779747004216,33.0,77265.51,60.7,-0.07198,9e-05,6.58716]
[1779747009253,33.01,77267.39,60.7,-0.07185,9e-05,6.57766]
[1779747014287,33.01,77268.21,60.7,-0.0718,9e-05,6.57444]
[1779747019331,33.02,77269.59,60.7,-0.0717,9e-05,6.56787]
[1779747024364,33.02,77276.24,60.7,-0.07116,9e-05,6.53012]
[1779747029399,33.03,77278.11,60.7,-0.07103,9e-05,6.52111]
[1779747034434,33.03,77282.26,60.7,-0.07066,9e-05,6.49366]
[1779747036055,33.03,77282.26,60.7,-0.07066,9e-05,6.49366]
[1779747036130,33.03,77282.26,60.7,-0.07066,9e-05,6.49366]
[1779747036320,33.03,77282.26,60.7,-0.07066,9e-05,6.49366]
[1779747036370,33.03,77282.26,60.7,-0.07066,9e-05,6.49366]
[1779747036417,33.03,77282.49,60.7,-0.07065,9e-05,6.49324]
[1779747036497,33.03,77282.49,60.7,-0.07065,9e-05,6.49324]
[1779747036650,33.03,77282.49,60.7,-0.07065,9e-05,6.49324]
[1779747036829,33.03,77282.49,60.7,-0.07065,9e-05,6.49324]
[1779747037276,33.03,77301.36,60.7,-0.06905,8e-05,6.38136]
[1779747037925,33.03,77322.46,60.7,-0.0673,8e-05,6.25792]
[1779747038485,33.03,77322.46,60.7,-0.0673,8e-05,6.25792]
[1779747038489,33.03,77322.46,60.7,-0.0673,8e-05,6.25792]
[1779747038803,33.03,77322.46,60.7,-0.0673,8e-05,6.25792]
[1779747040374,33.03,77322.08,60.7,-0.06733,8e-05,6.25996]
[1779747040413,33.03,77322.08,60.7,-0.06733,8e-05,6.25996]
[1779747045518,33.03,77324.0,60.7,-0.06716,8e-05,6.24775]
[1779747051289,33.03,77318.87,60.7,-0.06757,8e-05,6.2771]
[1779747054548,33.03,77326.66,60.7,-0.06693,8e-05,6.23129]
[1779747060648,33.03,77321.88,60.7,-0.06731,8e-05,6.25831]
[1779747066150,33.02,77327.02,60.7,-0.06688,8e-05,6.22793]
[1779747066423,33.02,77327.02,60.7,-0.06688,8e-05,6.22793]
[1779747067957,33.02,77328.65,60.7,-0.06675,8e-05,6.21834]
[1779747068480,33.02,77328.65,60.7,-0.06675,8e-05,6.21834]
[1779747076761,33.02,77317.99,60.7,-0.06761,8e-05,6.27953]
[1779747081797,33.02,77326.14,60.7,-0.06693,8e-05,6.2314]
[1779747088846,33.02,77324.59,60.7,-0.06705,8e-05,6.23994]
[1779747093881,33.02,77319.52,60.7,-0.06741,8e-05,6.26392]
[1779747095895,33.02,77331.51,60.7,-0.06643,8e-05,6.19405]
[1779747100930,33.02,77334.61,60.7,-0.06618,8e-05,6.17622]
[1779747105965,33.02,77332.01,60.7,-0.06639,8e-05,6.19136]
[1779747106564,33.02,77332.01,60.7,-0.06639,8e-05,6.19136]
[1779747110829,33.02,77332.7,60.7,-0.06633,8e-05,6.18738]
[1779747112429,33.02,77332.7,60.7,-0.06633,8e-05,6.18738]
[1779747112508,33.02,77332.7,60.7,-0.06633,8e-05,6.18738]
[1779747115480,33.02,77332.99,60.7,-0.06631,8e-05,6.18571]
[1779747120544,33.02,77332.7,60.7,-0.06633,8e-05,6.18736]
[1779747126105,33.02,77334.8,60.7,-0.06616,8e-05,6.17525]
[1779747129126,33.02,77348.9,60.7,-0.06503,8e-05,6.09409]
[1779747134162,33.02,77353.22,60.7,-0.06469,8e-05,6.0699]
[1779747139197,33.02,77353.87,60.7,-0.06465,8e-05,6.06701]
[1779747140898,33.02,77354.51,60.7,-0.0646,8e-05,6.0635]
[1779747146246,33.02,77359.99,60.7,-0.06418,8e-05,6.03338]
[1779747151281,33.03,77359.01,60.7,-0.06423,8e-05,6.03527]
[1779747157323,33.03,77359.19,60.7,-0.06424,8e-05,6.03572]
[1779747162524,33.03,77359.82,60.7,-0.0642,8e-05,6.03319]
[1779747164919,33.04,77364.19,60.7,-0.06387,8e-05,6.00916]
[1779747164936,33.04,77364.19,60.7,-0.06387,8e-05,6.00916]
[1779747168531,33.04,77373.62,60.7,-0.06314,8e-05,5.95676]
[1779747171693,33.04,77375.72,60.7,-0.063,8e-05,5.94651]
[1779747173878,33.04,77379.98,60.7,-0.06268,8e-05,5.92332]
[1779747174444,33.04,77378.52,60.7,-0.0628,8e-05,5.9315]
[1779747175933,33.04,77371.32,60.7,-0.06336,8e-05,5.97215]
[1779747175941,33.04,77371.32,60.7,-0.06336,8e-05,5.97215]
[1779747176457,33.04,77370.11,60.7,-0.06346,8e-05,5.97937]
[1779747179018,33.05,77368.62,60.7,-0.06358,8e-05,5.98851]
[1779747182500,33.05,77358.25,60.7,-0.06442,8e-05,6.04877]
[1779747187536,33.05,77358.54,60.7,-0.06441,8e-05,6.04838]
[1779747192580,33.05,77358.79,60.7,-0.06441,8e-05,6.048]
[1779747193213,33.06,77352.76,60.7,-0.06489,8e-05,6.08273]
[1779747193436,33.06,77352.76,60.7,-0.06489,8e-05,6.08273]
[1779747196474,33.06,77355.52,60.7,-0.06468,8e-05,6.06752]
[1779747197325,33.06,77360.03,60.7,-0.06432,8e-05,6.04199]
[1779747202641,33.06,77361.63,60.7,-0.06422,8e-05,6.03444]
[1779747202980,33.06,77361.63,60.7,-0.06422,8e-05,6.03444]
[1779747208683,33.06,77361.32,60.7,-0.06426,8e-05,6.0379]
[1779747214725,33.07,77361.46,60.7,-0.06423,8e-05,6.03389]
[1779747219760,33.07,77361.29,60.7,-0.06426,8e-05,6.0363]
[1779747225430,33.07,77360.25,60.7,-0.06436,8e-05,6.04309]
[1779747231844,33.08,77359.15,60.7,-0.06448,8e-05,6.05187]
[1779747236879,33.08,77359.2,60.7,-0.06449,8e-05,6.05296]
[1779747242010,33.09,77359.2,60.7,-0.0645,8e-05,6.05352]
[1779747250995,33.09,77359.34,60.7,-0.06454,8e-05,6.05605]
[1779747256032,33.1,77358.59,60.7,-0.06461,8e-05,6.06172]
[1779747261067,33.1,77358.59,60.7,-0.06463,8e-05,6.06311]
[1779747262261,33.1,77358.59,60.7,-0.06463,8e-05,6.06311]
[1779747262329,33.1,77358.59,60.7,-0.06463,8e-05,6.06311]
[1779747262976,33.1,77358.62,60.7,-0.06464,8e-05,6.06349]
[1779747263492,33.1,77342.2,60.7,-0.06596,8e-05,6.15774]
[1779747263890,33.1,77342.2,60.7,-0.06596,8e-05,6.15774]
[1779747269124,33.1,77338.97,60.7,-0.06622,8e-05,6.17685]
[1779747273916,33.1,77339.63,60.7,-0.06613,8e-05,6.16837]
[1779747280201,33.1,77339.55,60.7,-0.06614,8e-05,6.16953]
[1779747285236,33.11,77340.12,60.7,-0.0661,8e-05,6.1667]
[1779747290271,33.11,77337.8,60.7,-0.0663,8e-05,6.18054]
[1779747295305,33.11,77343.3,60.7,-0.06586,8e-05,6.14923]
[1779747300341,33.11,77343.59,60.7,-0.06584,8e-05,6.14813]
[1779747300765,33.11,77343.59,60.7,-0.06584,8e-05,6.14813]
[1779747302737,33.11,77336.31,60.7,-0.06643,8e-05,6.1902]
[1779747312425,33.11,77329.32,60.7,-0.06701,8e-05,6.23113]
[1779747317460,33.11,77330.3,60.7,-0.06693,8e-05,6.22528]
[1779747323502,33.11,77330.0,60.7,-0.06695,8e-05,6.22675]
[1779747323788,33.11,77330.0,60.7,-0.06695,8e-05,6.22675]
[1779747329544,33.11,77330.07,60.7,-0.06694,8e-05,6.22604]
[1779747335586,33.11,77329.94,60.7,-0.0669,8e-05,6.22153]
[1779747341628,33.11,77335.24,60.7,-0.06646,8e-05,6.19074]
[1779747346663,33.11,77332.31,60.7,-0.0667,8e-05,6.20771]
[1779747347530,33.11,77332.31,60.7,-0.0667,8e-05,6.20771]
[1779747347572,33.11,77332.31,60.7,-0.0667,8e-05,6.20771]
[1779747353096,33.11,77331.18,60.7,-0.06679,8e-05,6.2141]
[1779747357918,33.11,77340.58,60.7,-0.06603,8e-05,6.15975]
[1779747366028,33.11,77343.52,60.7,-0.0658,8e-05,6.14344]
[1779747372063,33.11,77347.84,60.7,-0.06546,8e-05,6.11908]
[1779747372374,33.11,77347.84,60.7,-0.06546,8e-05,6.11908]
[1779747373232,33.11,77359.01,60.7,-0.06457,8e-05,6.05538]
[1779747374479,33.11,77359.01,60.7,-0.06457,8e-05,6.05538]
[1779747375820,33.11,77360.76,60.7,-0.06444,8e-05,6.04582]
[1779747376447,33.11,77366.19,60.7,-0.06401,8e-05,6.0152]
[1779747376980,33.11,77367.18,60.7,-0.06394,8e-05,6.00985]
[1779747382369,33.11,77361.27,60.7,-0.06441,8e-05,6.04434]
[1779747388962,33.12,77363.04,60.7,-0.0643,8e-05,6.0362]
[1779747392427,33.12,77361.25,60.7,-0.06445,8e-05,6.04685]
[1779747398777,33.12,77361.57,60.7,-0.0644,8e-05,6.04157]
[1779747399566,33.12,77361.59,60.7,-0.0644,8e-05,6.04169]
[1779747405071,33.13,77362.01,60.7,-0.06439,8e-05,6.041]
[1779747411113,33.13,77361.59,60.7,-0.06444,8e-05,6.04488]
[1779747417155,33.14,77363.02,60.7,-0.06435,8e-05,6.03827]
[1779747422221,33.14,77362.78,60.7,-0.06438,8e-05,6.04066]
[1779747422975,33.14,77362.45,60.7,-0.06441,8e-05,6.04279]
[1779747423045,33.14,77362.45,60.7,-0.06441,8e-05,6.04279]
[1779747423657,33.14,77362.45,60.7,-0.06441,8e-05,6.04279]
[1779747423665,33.14,77349.03,60.7,-0.06549,8e-05,6.11983]
[1779747425181,33.14,77347.69,60.7,-0.06559,8e-05,6.12752]
[1779747425211,33.14,77329.05,60.7,-0.06711,8e-05,6.2351]
[1779747430246,33.14,77331.4,60.7,-0.06691,8e-05,6.22128]
[1779747435284,33.14,77329.54,60.7,-0.06706,8e-05,6.23187]
[1779747441325,33.14,77329.83,60.7,-0.06703,8e-05,6.22989]
[1779747447646,33.14,77329.62,60.7,-0.06705,8e-05,6.23095]
[1779747449382,33.14,77319.01,60.7,-0.06792,8e-05,6.29226]
[1779747454444,33.14,77312.12,60.7,-0.06842,8e-05,6.32654]
[1779747459444,33.13,77311.98,60.7,-0.06843,8e-05,6.32667]
[1779747464216,33.13,77311.98,60.7,-0.06842,8e-05,6.32597]
[1779747470530,33.13,77321.97,60.7,-0.06756,8e-05,6.26575]
[1779747478586,33.12,77322.21,60.7,-0.06752,8e-05,6.26279]
[1779747482018,33.12,77322.21,60.7,-0.06752,8e-05,6.26279]
[1779747482614,33.12,77312.32,60.7,-0.06833,8e-05,6.31984]
[1779747485635,33.12,77301.03,60.7,-0.06926,8e-05,6.38477]
[1779747486805,33.12,77301.03,60.7,-0.06926,8e-05,6.38477]
[1779747486948,33.12,77301.03,60.7,-0.06926,8e-05,6.38477]
[1779747486902,33.12,77298.3,60.7,-0.06948,8e-05,6.40043]
[1779747492684,33.12,77289.59,60.7,-0.07022,8e-05,6.45196]
[1779747496205,33.12,77288.99,60.7,-0.07027,8e-05,6.45539]
[1779747496712,33.12,77288.89,60.7,-0.07027,8e-05,6.45548]
[1779747497888,33.12,77288.89,60.7,-0.07027,8e-05,6.45548]
[1779747502620,33.11,77292.42,60.7,-0.06993,8e-05,6.4322]
[1779747507790,33.1,77292.74,60.7,-0.06987,8e-05,6.4275]
[1779747512828,33.1,77293.03,60.7,-0.06976,8e-05,6.41848]
[1779747517862,33.09,77292.93,60.7,-0.06974,8e-05,6.41683]
[1779747519820,33.09,77293.75,60.7,-0.06966,8e-05,6.41155]
[1779747524915,33.09,77300.12,60.7,-0.06909,8e-05,6.37153]
[1779747529950,33.08,77300.91,60.7,-0.069,8e-05,6.36504]
[1779747534985,33.08,77301.16,60.7,-0.06895,8e-05,6.36179]
[1779747540022,33.07,77302.07,60.7,-0.06885,8e-05,6.35475]
[1779747540538,33.07,77302.07,60.7,-0.06885,8e-05,6.35475]
[1779747540750,33.07,77302.07,60.7,-0.06885,8e-05,6.35475]
[1779747544043,33.07,77304.62,60.7,-0.06863,8e-05,6.33917]
[1779747544420,33.07,77304.22,60.7,-0.06866,8e-05,6.34122]
[1779747544615,33.07,77304.22,60.7,-0.06866,8e-05,6.34122]
[1779747545037,33.07,77301.19,60.7,-0.06891,8e-05,6.35883]
[1779747545057,33.07,77301.19,60.7,-0.06891,8e-05,6.35883]
[1779747545133,33.07,77301.19,60.7,-0.06891,8e-05,6.35883]
[1779747545576,33.07,77301.19,60.7,-0.06891,8e-05,6.35883]
[1779747545684,33.07,77301.19,60.7,-0.06891,8e-05,6.35883]
[1779747545904,33.07,77272.5,60.7,-0.07134,9e-05,6.52833]
[1779747546692,33.07,77272.5,60.7,-0.07134,9e-05,6.52833]
[1779747546793,33.07,77274.07,60.7,-0.07122,9e-05,6.51942]
[1779747548678,33.07,77273.97,60.7,-0.07122,9e-05,6.51989]
[1779747548746,33.07,77273.97,60.7,-0.07122,9e-05,6.51989]
[1779747548750,33.07,77274.32,60.7,-0.07119,9e-05,6.5177]
[1779747549770,33.07,77274.32,60.7,-0.07119,9e-05,6.5177]
[1779747549786,33.07,77274.02,60.7,-0.07122,9e-05,6.51991]
[1779747550459,33.07,77274.02,60.7,-0.07122,9e-05,6.51991]
[1779747550560,33.07,77274.12,60.7,-0.07121,9e-05,6.51932]
[1779747551399,33.07,77274.12,60.7,-0.07121,9e-05,6.51932]
[1779747551409,33.07,77274.12,60.7,-0.07121,9e-05,6.51932]
[1779747552870,33.07,77273.91,60.7,-0.07124,9e-05,6.52099]
[1779747552971,33.08,77277.53,60.7,-0.07094,9e-05,6.50036]
[1779747553822,33.08,77277.53,60.7,-0.07094,9e-05,6.50036]
[1779747553864,33.08,77278.34,60.7,-0.07087,9e-05,6.49547]
[1779747555156,33.08,77266.81,60.7,-0.07187,9e-05,6.56455]
[1779747560196,33.08,77266.99,60.7,-0.07188,9e-05,6.56531]
[1779747565231,33.09,77270.45,60.7,-0.07161,9e-05,6.54651]
[1779747569258,33.09,77281.21,60.7,-0.07071,9e-05,6.48421]
[1779747572336,33.09,77285.84,60.7,-0.07028,8e-05,6.4528]
[1779747572438,33.09,77286.17,60.7,-0.07026,8e-05,6.45139]
[1779747573342,33.09,77286.17,60.7,-0.07026,8e-05,6.45139]
[1779747573443,33.09,77286.58,60.7,-0.07022,8e-05,6.44898]
[1779747579329,33.1,77282.18,60.7,-0.07064,9e-05,6.47826]
[1779747584365,33.11,77282.54,60.7,-0.07065,9e-05,6.47864]
[1779747589400,33.11,77282.67,60.7,-0.07067,9e-05,6.4804]
[1779747594435,33.12,77283.93,60.7,-0.0706,9e-05,6.4755]
[1779747599470,33.13,77282.95,60.7,-0.07072,9e-05,6.48384]
[1779747604505,33.13,77283.04,60.7,-0.07075,9e-05,6.48583]
[1779747609540,33.14,77282.81,60.7,-0.07081,9e-05,6.48971]
[1779747615366,33.14,77283.91,60.7,-0.07074,9e-05,6.48518]
[1779747619417,33.15,77295.94,60.7,-0.06976,8e-05,6.41686]
[1779747620106,33.15,77295.94,60.7,-0.06976,8e-05,6.41686]
[1779747619610,33.15,77296.7,60.7,-0.0697,8e-05,6.41299]
[1779747624646,33.15,77290.84,60.7,-0.0702,8e-05,6.44783]
[1779747632702,33.15,77290.71,60.7,-0.07017,8e-05,6.44358]
[1779747637766,33.15,77290.07,60.7,-0.07022,8e-05,6.44734]
[1779747644786,33.15,77289.05,60.7,-0.0703,8e-05,6.45328]
[1779747646377,33.15,77289.1,60.7,-0.0703,8e-05,6.45297]
[1779747646801,33.15,77279.51,60.7,-0.07112,9e-05,6.50973]
[1779747651835,33.16,77273.38,60.7,-0.07168,9e-05,6.54861]
[1779747656870,33.16,77277.25,60.7,-0.07138,9e-05,6.52767]
[1779747658446,33.16,77277.25,60.7,-0.07138,9e-05,6.52767]
[1779747663920,33.17,77276.17,60.7,-0.07151,9e-05,6.53709]
[1779747673989,33.18,77276.28,60.7,-0.07156,9e-05,6.54062]
[1779747674488,33.18,77276.28,60.7,-0.07156,9e-05,6.54062]
[1779747678956,33.18,77276.28,60.7,-0.07156,9e-05,6.54062]
[1779747679061,33.18,77276.28,60.7,-0.07159,9e-05,6.54275]
[1779747679350,33.18,77276.28,60.7,-0.07159,9e-05,6.54275]
[1779747684060,33.19,77276.28,60.7,-0.07162,9e-05,6.54486]
[1779747687133,33.19,77276.28,60.7,-0.07162,9e-05,6.54486]
[1779747687180,33.19,77278.49,60.7,-0.07145,9e-05,6.53302]
[1779747691453,33.19,77285.28,60.7,-0.07082,9e-05,6.48753]
[1779747697177,33.19,77285.75,60.7,-0.07078,9e-05,6.48464]
[1779747702187,33.19,77293.13,60.7,-0.07015,8e-05,6.44117]
[1779747707222,33.19,77295.94,60.7,-0.06992,8e-05,6.42479]
[1779747712257,33.19,77296.81,60.7,-0.06985,8e-05,6.4199]
[1779747714340,33.19,77296.81,60.7,-0.06985,8e-05,6.4199]
[1779747722327,33.19,77297.67,60.7,-0.06978,8e-05,6.41525]
[1779747727668,33.19,77301.82,60.7,-0.06943,8e-05,6.39094]
[1779747727682,33.19,77301.82,60.7,-0.06943,8e-05,6.39094]
[1779747727784,33.19,77306.48,60.7,-0.06904,8e-05,6.3637]
[1779747733575,33.19,77310.99,60.7,-0.06864,8e-05,6.33571]
[1779747738440,33.19,77321.5,60.7,-0.06775,8e-05,6.27274]
[1779747743474,33.18,77325.82,60.7,-0.06738,8e-05,6.24675]
[1779747748510,33.18,77330.95,60.7,-0.06695,8e-05,6.21626]
[1779747753547,33.18,77323.54,60.7,-0.0675,8e-05,6.25352]
[1779747758582,33.18,77322.69,60.7,-0.06756,8e-05,6.25752]
[1779747763617,33.17,77322.83,60.7,-0.06753,8e-05,6.25571]
[1779747768652,33.17,77326.07,60.7,-0.06725,8e-05,6.236]
[1779747773687,33.17,77326.09,60.7,-0.06724,8e-05,6.23497]
[1779747778722,33.17,77327.44,60.7,-0.06711,8e-05,6.22626]
[1779747783757,33.17,77325.13,60.7,-0.06729,8e-05,6.23874]
[1779747788792,33.16,77327.3,60.7,-0.0671,8e-05,6.22517]
[1779747792820,33.16,77316.4,60.7,-0.06798,8e-05,6.28768]
[1779747794248,33.16,77316.4,60.7,-0.06798,8e-05,6.28768]
[1779747794414,33.16,77316.14,60.7,-0.068,8e-05,6.28892]
[1779747794833,33.16,77315.99,60.7,-0.06801,8e-05,6.28951]
[1779747796438,33.16,77315.98,60.7,-0.06801,8e-05,6.28974]
[1779747800409,33.16,77314.94,60.7,-0.06811,8e-05,6.2963]
[1779747800876,33.16,77314.62,60.7,-0.06814,8e-05,6.2985]
[1779747805911,33.16,77314.17,60.7,-0.06815,8e-05,6.29936]
[1779747810947,33.16,77313.35,60.7,-0.0682,8e-05,6.30267]
[1779747815867,33.15,77313.38,60.7,-0.06813,8e-05,6.29634]
[1779747822024,33.15,77316.65,60.7,-0.06784,8e-05,6.27548]
[1779747827059,33.15,77316.54,60.7,-0.06783,8e-05,6.2749]
[1779747827472,33.15,77316.54,60.7,-0.06783,8e-05,6.2749]
[1779747841879,33.14,77316.53,60.7,-0.06781,8e-05,6.27376]
[1779747844178,33.14,77303.83,60.7,-0.06883,8e-05,6.34496]
[1779747845878,33.13,77303.86,60.7,-0.06882,8e-05,6.34444]
[1779747846776,33.13,77304.01,60.7,-0.0688,8e-05,6.34321]
[1779747847134,33.13,77304.01,60.7,-0.0688,8e-05,6.34321]
[1779747852738,33.13,77304.63,60.7,-0.06873,8e-05,6.3382]
[1779747858008,33.13,77305.74,60.7,-0.06861,8e-05,6.32965]
[1779747868346,33.12,77304.98,60.7,-0.06861,8e-05,6.33007]
[1779747875394,33.11,77304.95,60.7,-0.06854,8e-05,6.32287]
[1779747878784,33.11,77304.95,60.7,-0.06854,8e-05,6.32287]
[1779747880796,33.11,77304.95,60.7,-0.06852,8e-05,6.32186]
[1779747886370,33.1,77304.84,60.7,-0.06851,8e-05,6.32115]
[1779747891385,33.1,77304.84,60.7,-0.06848,8e-05,6.31914]
[1779747896542,33.09,77304.27,60.7,-0.06849,8e-05,6.31982]
[1779747901577,33.09,77304.56,60.7,-0.06845,8e-05,6.31649]
[1779747909682,33.09,77304.56,60.7,-0.06845,8e-05,6.31649]
[1779747911539,33.08,77291.8,60.7,-0.06947,8e-05,6.3884]
[1779747911648,33.08,77286.66,60.7,-0.0699,8e-05,6.41827]
[1779747915501,33.08,77282.09,60.7,-0.07029,9e-05,6.44522]
[1779747916149,33.08,77278.43,60.7,-0.07061,9e-05,6.46732]
[1779747921720,33.09,77281.12,60.7,-0.07041,9e-05,6.45379]
[1779747922983,33.09,77281.12,60.7,-0.07041,9e-05,6.45379]
[1779747923063,33.09,77281.95,60.7,-0.07036,9e-05,6.44989]
[1779747925008,33.09,77281.29,60.7,-0.07041,9e-05,6.45379]
[1779747925033,33.09,77280.76,60.7,-0.07046,9e-05,6.45685]
[1779747926042,33.09,77280.76,60.7,-0.07046,9e-05,6.45685]
[1779747926144,33.09,77281.05,60.7,-0.07044,9e-05,6.45564]
[1779747926435,33.09,77281.05,60.7,-0.07044,9e-05,6.45564]
[1779747926755,33.09,77281.02,60.7,-0.07044,9e-05,6.45582]
[1779747933804,33.1,77281.14,60.7,-0.07043,9e-05,6.45369]
[1779747939718,33.1,77281.16,60.7,-0.07045,9e-05,6.45463]
[1779747940356,33.1,77281.16,60.7,-0.07045,9e-05,6.45463]
[1779747939846,33.11,77282.59,60.7,-0.07035,9e-05,6.44829]
[1779747940852,33.11,77285.64,60.7,-0.0701,8e-05,6.43035]
[1779747944465,33.11,77285.88,60.7,-0.0701,8e-05,6.43068]
[1779747944880,33.11,77286.16,60.7,-0.07009,8e-05,6.4296]
[1779747950337,33.11,77285.85,60.7,-0.07012,8e-05,6.4319]
[1779747950394,33.11,77286.39,60.7,-0.07008,8e-05,6.42894]
[1779747952054,33.11,77286.21,60.7,-0.07009,8e-05,6.43]
[1779747952404,33.11,77286.21,60.7,-0.07009,8e-05,6.43]
[1779747952147,33.11,77286.21,60.7,-0.07008,8e-05,6.42917]
[1779747952698,33.11,77286.21,60.7,-0.07008,8e-05,6.42917]
[1779747952937,33.11,77286.17,60.7,-0.07008,8e-05,6.42941]
[1779747955749,33.11,77291.64,60.7,-0.06962,8e-05,6.39725]
[1779747955958,33.11,77292.51,60.7,-0.06955,8e-05,6.39219]
[1779747956815,33.11,77292.51,60.7,-0.06955,8e-05,6.39219]
[1779747956965,33.11,77292.38,60.7,-0.06957,8e-05,6.39359]
[1779747958268,33.11,77292.38,60.7,-0.06957,8e-05,6.39359]
[1779747958343,33.12,77292.45,60.7,-0.06957,8e-05,6.39354]
[1779747958515,33.12,77292.45,60.7,-0.06957,8e-05,6.39354]
[1779747958979,33.12,77292.25,60.7,-0.06958,8e-05,6.39472]
[1779747959809,33.12,77292.25,60.7,-0.06958,8e-05,6.39472]
[1779747959986,33.12,77293.15,60.7,-0.06951,8e-05,6.3896]
[1779747961354,33.12,77293.15,60.7,-0.06951,8e-05,6.3896]
[1779747967035,33.11,77300.56,60.7,-0.06886,8e-05,6.34381]
[1779747972070,33.11,77298.74,60.7,-0.06898,8e-05,6.35265]
[1779747975045,33.1,77299.45,60.7,-0.06891,8e-05,6.34784]
[1779747981133,33.1,77299.05,60.7,-0.06892,8e-05,6.34794]
[1779747986168,33.1,77294.34,60.7,-0.06929,8e-05,6.37396]
[1779747987687,33.09,77293.67,60.7,-0.06934,8e-05,6.37753]
[1779747987693,33.09,77293.67,60.7,-0.06934,8e-05,6.37753]
[1779747988182,33.09,77289.15,60.7,-0.06972,8e-05,6.40423]
[1779747988563,33.09,77289.15,60.7,-0.06972,8e-05,6.40423]
[1779747989189,33.1,77288.03,60.7,-0.06983,8e-05,6.41142]
[1779747991925,33.1,77287.96,60.7,-0.0698,8e-05,6.40797]
[1779748001298,33.11,77282.43,60.7,-0.07035,9e-05,6.4462]
[1779748006333,33.12,77282.44,60.7,-0.07039,9e-05,6.44886]
[1779748015396,33.13,77276.26,60.7,-0.07098,9e-05,6.49045]
[1779748016458,33.13,77276.26,60.7,-0.07098,9e-05,6.49045]
[1779748017410,33.13,77260.24,60.7,-0.07238,9e-05,6.58684]
[1779748019927,33.13,77261.78,60.7,-0.07226,9e-05,6.57833]
[1779748020431,33.14,77244.29,60.7,-0.07379,9e-05,6.68361]
[1779748023818,33.14,77239.97,60.7,-0.07418,9e-05,6.71018]
[1779748028839,33.14,77239.9,60.7,-0.0742,9e-05,6.71128]
[1779748034529,33.14,77242.81,60.7,-0.07396,9e-05,6.69472]
[1779748039564,33.14,77245.68,60.7,-0.07372,9e-05,6.67838]
[1779748040673,33.14,77245.68,60.7,-0.07372,9e-05,6.67838]
[1779748041437,33.14,77245.68,60.7,-0.07372,9e-05,6.67838]
[1779748049960,33.15,77244.43,60.7,-0.07385,9e-05,6.68751]
[1779748055676,33.15,77244.64,60.7,-0.0738,9e-05,6.68224]
[1779748060712,33.15,77244.8,60.7,-0.07379,9e-05,6.68204]
[1779748065747,33.15,77245.54,60.7,-0.07374,9e-05,6.67831]
[1779748072798,33.16,77244.89,60.7,-0.07381,9e-05,6.68327]
[1779748077832,33.16,77243.61,60.7,-0.07393,9e-05,6.69164]
[1779748078749,33.16,77243.61,60.7,-0.07393,9e-05,6.69164]
[1779748083521,33.16,77240.31,60.7,-0.07423,9e-05,6.71192]
[1779748085511,33.16,77239.42,60.7,-0.07431,9e-05,6.71748]
[1779748089269,33.16,77237.83,60.7,-0.07446,9e-05,6.72741]
[1779748089297,33.16,77237.83,60.7,-0.07446,9e-05,6.72741]
[1779748093192,33.16,77230.73,60.7,-0.0751,9e-05,6.77115]
[1779748096454,33.16,77231.23,60.7,-0.07507,9e-05,6.76876]
[1779748097557,33.16,77231.09,60.7,-0.0751,9e-05,6.77057]
[1779748099874,33.17,77224.6,60.7,-0.07569,9e-05,6.81097]
[1779748100209,33.17,77224.6,60.7,-0.07569,9e-05,6.81097]
[1779748100407,33.17,77224.6,60.7,-0.07569,9e-05,6.81097]
[1779748101393,33.17,77222.38,60.7,-0.0759,9e-05,6.82478]
[1779748107046,33.17,77218.71,60.7,-0.07625,9e-05,6.84886]
[1779748112119,33.18,77215.44,60.7,-0.07652,9e-05,6.86485]
[1779748118516,33.18,77209.09,60.7,-0.07712,9e-05,6.90522]
[1779748123595,33.18,77208.65,60.7,-0.07718,9e-05,6.90911]
[1779748129202,33.19,77208.7,60.7,-0.0772,9e-05,6.91055]
[1779748134237,33.19,77207.62,60.7,-0.07731,9e-05,6.91845]
[1779748140279,33.19,77207.94,60.7,-0.07731,9e-05,6.91829]
[1779748145314,33.2,77207.58,60.7,-0.07736,9e-05,6.92182]
[1779748147220,33.2,77207.58,60.7,-0.07736,9e-05,6.92182]
[1779748152364,33.2,77207.72,60.7,-0.07738,9e-05,6.92285]
[1779748157399,33.2,77207.7,60.7,-0.0774,9e-05,6.92441]
[1779748162434,33.21,77208.25,60.7,-0.07737,9e-05,6.92248]
[1779748164695,33.21,77212.13,60.7,-0.07703,9e-05,6.89934]
[1779748168258,33.24,77228.29,60.7,-0.07573,9e-05,6.81195]
[1779748174188,33.29,77228.96,60.7,-0.07593,9e-05,6.82445]
[1779748180575,33.3,77228.95,60.7,-0.07598,9e-05,6.82773]
[1779748185610,33.3,77228.46,60.7,-0.07605,9e-05,6.83261]
[1779748190644,33.3,77232.58,60.7,-0.07571,9e-05,6.80947]
[1779748195680,33.31,77232.61,60.7,-0.07573,9e-05,6.81122]
[1779748200471,33.31,77232.61,60.7,-0.07573,9e-05,6.81122]
[1779748201556,33.31,77231.94,60.7,-0.07582,9e-05,6.81715]
[1779748201631,33.31,77231.94,60.7,-0.07582,9e-05,6.81715]
[1779748201790,33.31,77228.43,60.7,-0.07614,9e-05,6.83875]
[1779748202555,33.31,77228.43,60.7,-0.07614,9e-05,6.83875]
[1779748202657,33.32,77205.17,60.7,-0.07826,9e-05,6.98071]
[1779748203246,33.32,77205.17,60.7,-0.07826,9e-05,6.98071]
[1779748203777,33.32,77200.06,60.7,-0.07873,9e-05,7.01218]
[1779748204616,33.32,77198.02,60.7,-0.07893,9e-05,7.02529]
[1779748208081,33.32,77187.92,60.7,-0.07989,9e-05,7.08907]
[1779748209098,33.32,77187.92,60.7,-0.07989,9e-05,7.08907]
[1779748211220,33.32,77184.14,60.7,-0.08026,9e-05,7.11336]
[1779748214121,33.33,77197.58,60.7,-0.07903,9e-05,7.03228]
[1779748221017,33.33,77194.83,60.7,-0.07933,9e-05,7.05187]
[1779748226899,33.39,77192.62,60.7,-0.07987,9e-05,7.08776]
[1779748228409,33.39,77192.62,60.7,-0.07987,9e-05,7.08776]
[1779748228441,33.39,77192.62,60.7,-0.07987,9e-05,7.08776]
[1779748233041,33.39,77185.08,60.7,-0.08056,9e-05,7.13158]
[1779748233686,33.39,77166.88,60.7,-0.08228,0.0001,7.24467]
[1779748233780,33.39,77166.88,60.7,-0.08228,0.0001,7.24467]
[1779748233872,33.39,77166.88,60.7,-0.08228,0.0001,7.24467]
[1779748234404,33.39,77166.88,60.7,-0.08228,0.0001,7.24467]
[1779748234433,33.39,77149.3,60.7,-0.08397,0.0001,7.35453]
[1779748235785,33.41,77152.08,60.7,-0.08377,0.0001,7.34195]
[1779748236033,33.41,77152.08,60.7,-0.08377,0.0001,7.34195]
[1779748236536,33.41,77152.08,60.7,-0.08377,0.0001,7.34195]
[1779748236554,33.41,77152.08,60.7,-0.08377,0.0001,7.34195]
[1779748236804,33.42,77151.78,60.7,-0.08387,0.0001,7.34824]
[1779748237585,33.42,77151.78,60.7,-0.08387,0.0001,7.34824]
[1779748237592,33.42,77151.78,60.7,-0.08387,0.0001,7.34824]
[1779748237624,33.42,77151.78,60.7,-0.08387,0.0001,7.34824]
[1779748237658,33.42,77141.85,60.7,-0.08484,0.0001,7.41091]
[1779748238726,33.42,77141.85,60.7,-0.08484,0.0001,7.41091]
[1779748238750,33.42,77134.55,60.7,-0.08556,0.0001,7.45715]
[1779748238870,33.42,77134.55,60.7,-0.08556,0.0001,7.45715]
[1779748239702,33.43,77121.69,60.7,-0.08692,0.0001,7.54423]
[1779748240413,33.43,77121.69,60.7,-0.08692,0.0001,7.54423]
[1779748240725,33.44,77094.12,60.7,-0.08973,0.0001,7.7229]
[1779748241080,33.44,77094.12,60.7,-0.08973,0.0001,7.7229]
[1779748241733,33.44,77081.57,60.7,-0.09102,0.0001,7.80372]
[1779748241904,33.44,77081.57,60.7,-0.09102,0.0001,7.80372]
[1779748242379,33.44,77069.8,60.7,-0.09223,0.0001,7.87961]
[1779748243749,33.45,77091.44,60.7,-0.09006,0.0001,7.74349]
[1779748244737,33.45,77117.26,60.7,-0.08746,0.0001,7.57928]
[1779748244773,33.45,77117.26,60.7,-0.08746,0.0001,7.57928]
[1779748245438,33.45,77129.9,60.7,-0.08621,0.0001,7.49922]
[1779748246988,33.45,77128.49,60.7,-0.08637,0.0001,7.50938]
[1779748251095,33.46,77124.99,60.7,-0.08674,0.0001,7.53338]
[1779748256167,33.46,77127.59,60.7,-0.08654,0.0001,7.52034]
[1779748261202,33.47,77121.94,60.7,-0.08714,0.0001,7.55897]
[1779748263945,33.47,77116.03,60.7,-0.08775,0.0001,7.59756]
[1779748264354,33.48,77091.55,60.7,-0.09023,0.0001,7.75429]
[1779748266364,33.48,77099.18,60.7,-0.08949,0.0001,7.70784]
[1779748267751,33.49,77116.93,60.7,-0.08777,0.0001,7.59922]
[1779748271738,33.5,77114.49,60.7,-0.08803,0.0001,7.61582]
[1779748272239,33.5,77115.52,60.7,-0.08794,0.0001,7.60974]
[1779748272448,33.5,77115.52,60.7,-0.08794,0.0001,7.60974]
[1779748278314,33.5,77108.73,60.7,-0.08866,0.0001,7.65563]
[1779748280235,33.5,77116.94,60.7,-0.08785,0.0001,7.60425]
[1779748281966,33.52,77122.56,60.7,-0.08736,0.0001,7.57316]
[1779748284881,33.52,77120.63,60.7,-0.08758,0.0001,7.58698]
[1779748284994,33.52,77120.63,60.7,-0.08758,0.0001,7.58698]
[1779748285909,33.52,77114.95,60.7,-0.08815,0.0001,7.62355]
[1779748289957,33.53,77124.48,60.7,-0.08723,0.0001,7.56506]
[1779748289973,33.53,77124.48,60.7,-0.08723,0.0001,7.56506]
[1779748290270,33.53,77124.48,60.7,-0.08723,0.0001,7.56506]
[1779748295697,33.53,77125.91,60.7,-0.08709,0.0001,7.55392]
[1779748295705,33.53,77125.91,60.7,-0.08709,0.0001,7.55392]
[1779748295792,33.53,77129.28,60.7,-0.08676,0.0001,7.53318]
[1779748301525,33.54,77131.17,60.7,-0.08659,0.0001,7.52231]
[1779748304697,33.54,77126.87,60.7,-0.08702,0.0001,7.54972]
[1779748306149,33.54,77126.47,60.7,-0.08706,0.0001,7.55246]
[1779748306713,33.54,77126.47,60.7,-0.08706,0.0001,7.55246]
[1779748306807,33.54,77111.04,60.7,-0.08861,0.0001,7.65083]
[1779748310590,33.54,77089.35,60.7,-0.09083,0.0001,7.79074]
[1779748311438,33.54,77089.35,60.7,-0.09083,0.0001,7.79074]
[1779748312202,33.54,77085.88,60.7,-0.09119,0.0001,7.81317]
[1779748317638,33.55,77083.41,60.7,-0.0915,0.0001,7.83277]
[1779748322673,33.56,77082.86,60.7,-0.09163,0.0001,7.84061]
[1779748323536,33.56,77082.86,60.7,-0.09163,0.0001,7.84061]
[1779748329722,33.57,77080.55,60.7,-0.09188,0.0001,7.85657]
[1779748334757,33.57,77084.48,60.7,-0.09151,0.0001,7.83344]
[1779748337734,33.57,77088.37,60.7,-0.09112,0.0001,7.80886]
[1779748337770,33.57,77088.37,60.7,-0.09112,0.0001,7.80886]
[1779748338442,33.57,77089.16,60.7,-0.09104,0.0001,7.80401]
[1779748339126,33.58,77093.91,60.7,-0.09058,0.0001,7.77485]
[1779748342460,33.59,77095.07,60.7,-0.09054,0.0001,7.77254]
[1779748343060,33.59,77098.11,60.7,-0.09026,0.0001,7.75488]
[1779748343821,33.59,77104.16,60.7,-0.08964,0.0001,7.71606]
[1779748347119,33.59,77102.37,60.7,-0.08981,0.0001,7.72692]
[1779748347849,33.59,77096.56,60.7,-0.09041,0.0001,7.76426]
[1779748352884,33.59,77091.59,60.7,-0.09087,0.0001,7.79161]
[1779748357919,33.6,77090.88,60.7,-0.09096,0.0001,7.79701]
[1779748363408,33.6,77091.37,60.7,-0.09092,0.0001,7.79465]
[1779748366269,33.6,77090.49,60.7,-0.09102,0.0001,7.80085]
[1779748369544,33.6,77087.62,60.7,-0.09132,0.0001,7.81978]
[1779748370462,33.6,77087.31,60.7,-0.09136,0.0001,7.82209]
[1779748371199,33.6,77086.76,60.7,-0.09142,0.0001,7.82577]
[1779748371229,33.6,77086.76,60.7,-0.09142,0.0001,7.82577]
[1779748372074,33.6,77089.16,60.7,-0.09117,0.0001,7.81039]
[1779748373995,33.6,77094.63,60.7,-0.09062,0.0001,7.77581]
[1779748374018,33.6,77094.63,60.7,-0.09062,0.0001,7.77581]
[1779748374062,33.6,77094.63,60.7,-0.09062,0.0001,7.77581]
[1779748375045,33.6,77074.16,60.7,-0.09273,0.0001,7.90767]
[1779748375927,33.6,77074.16,60.7,-0.09273,0.0001,7.90767]
[1779748380608,33.61,77074.21,60.7,-0.09274,0.0001,7.9078]
[1779748386920,33.61,77080.66,60.7,-0.09207,0.0001,7.86669]
[1779748386969,33.61,77081.73,60.7,-0.09197,0.0001,7.85989]
[1779748387214,33.61,77081.73,60.7,-0.09197,0.0001,7.85989]
[1779748387590,33.61,77081.73,60.7,-0.09197,0.0001,7.85989]
[1779748387623,33.61,77081.73,60.7,-0.09197,0.0001,7.85989]
[1779748387829,33.61,77067.95,60.7,-0.09339,0.0001,7.94864]
[1779748388093,33.61,77067.95,60.7,-0.09339,0.0001,7.94864]
[1779748388397,33.61,77067.95,60.7,-0.09339,0.0001,7.94864]
[1779748388484,33.61,77040.49,60.7,-0.09629,0.00011,8.12668]
[1779748389078,33.61,77040.49,60.7,-0.09629,0.00011,8.12668]
[1779748389581,33.61,77040.49,60.7,-0.09629,0.00011,8.12668]
[1779748389586,33.61,77040.49,60.7,-0.09629,0.00011,8.12668]
[1779748389651,33.61,77049.4,60.7,-0.09534,0.00011,8.06856]
[1779748390012,33.61,77049.4,60.7,-0.09534,0.00011,8.06856]
[1779748390188,33.61,77052.4,60.7,-0.09502,0.00011,8.04909]
[1779748391288,33.61,77052.4,60.7,-0.09502,0.00011,8.04909]
[1779748391371,33.61,77052.4,60.7,-0.09502,0.00011,8.04909]
[1779748391381,33.61,77052.4,60.7,-0.09502,0.00011,8.04909]
[1779748391433,33.6,77049.95,60.7,-0.09527,0.00011,8.06443]
[1779748392500,33.6,77049.95,60.7,-0.09527,0.00011,8.06443]
[1779748392605,33.6,77049.95,60.7,-0.09527,0.00011,8.06443]
[1779748392709,33.61,77047.13,60.7,-0.09558,0.00011,8.08301]
[1779748395229,33.6,77049.83,60.7,-0.09528,0.00011,8.06502]
[1779748397343,33.6,77050.26,60.7,-0.09523,0.00011,8.06201]
[1779748397598,33.6,77050.26,60.7,-0.09523,0.00011,8.06201]
[1779748397625,33.6,77050.26,60.7,-0.09523,0.00011,8.06201]
[1779748398371,33.6,77050.05,60.7,-0.09525,0.00011,8.06293]
[1779748398453,33.6,77060.69,60.7,-0.09413,0.0001,7.99397]
[1779748400610,33.6,77062.91,60.7,-0.09389,0.0001,7.97948]
[1779748401304,33.6,77062.25,60.7,-0.09396,0.0001,7.98354]
[1779748401551,33.6,77062.25,60.7,-0.09396,0.0001,7.98354]
[1779748401599,33.6,77053.09,60.7,-0.09492,0.00011,8.04266]
[1779748403103,33.6,77053.36,60.7,-0.09489,0.00011,8.0409]
[1779748403397,33.6,77053.36,60.7,-0.09489,0.00011,8.0409]
[1779748403615,33.6,77053.36,60.7,-0.09489,0.00011,8.0409]
[1779748403939,33.6,77053.36,60.7,-0.09489,0.00011,8.0409]
[1779748403713,33.6,77050.42,60.7,-0.09519,0.00011,8.05955]
[1779748404527,33.6,77050.42,60.7,-0.09519,0.00011,8.05955]
[1779748405066,33.6,77049.38,60.7,-0.09531,0.00011,8.06643]
[1779748406120,33.6,77044.35,60.7,-0.09584,0.00011,8.09913]
[1779748411337,33.6,77040.09,60.7,-0.09624,0.00011,8.12172]
[1779748413641,33.6,77040.31,60.7,-0.09622,0.00011,8.12032]
[1779748414554,33.6,77042.0,60.7,-0.09604,0.00011,8.10942]
[1779748415558,33.6,77033.87,60.7,-0.09691,0.00011,8.16239]
[1779748421407,33.6,77031.05,60.7,-0.09721,0.00011,8.18055]
[1779748426034,33.6,77034.18,60.7,-0.09687,0.00011,8.15991]
[1779748426345,33.6,77034.18,60.7,-0.09687,0.00011,8.15991]
[1779748427307,33.6,77038.77,60.7,-0.09638,0.00011,8.12995]
[1779748427749,33.6,77038.77,60.7,-0.09638,0.00011,8.12995]
[1779748428926,33.6,77039.95,60.7,-0.09625,0.00011,8.12226]
[1779748429671,33.6,77040.76,60.7,-0.09617,0.00011,8.11698]
[1779748435506,33.6,77043.53,60.7,-0.09588,0.00011,8.09936]
[1779748439485,33.6,77044.75,60.7,-0.09575,0.00011,8.09167]
[1779748439905,33.6,77044.75,60.7,-0.09575,0.00011,8.09167]
[1779748439941,33.6,77035.57,60.7,-0.09674,0.00011,8.15166]
[1779748440443,33.6,77035.57,60.7,-0.09674,0.00011,8.15166]
[1779748445575,33.6,77045.82,60.7,-0.09564,0.00011,8.08494]
[1779748448892,33.6,77044.9,60.7,-0.09574,0.00011,8.09106]
[1779748451015,33.6,77045.73,60.7,-0.09566,0.00011,8.08595]
[1779748451981,33.6,77055.62,60.7,-0.09461,0.00011,8.0216]
[1779748455128,33.6,77057.35,60.7,-0.09442,0.00011,8.00991]
[1779748455134,33.6,77057.35,60.7,-0.09442,0.00011,8.00991]
[1779748455648,33.6,77057.91,60.7,-0.09435,0.00011,8.00569]
[1779748460683,33.59,77060.4,60.7,-0.09404,0.0001,7.98667]
[1779748461636,33.59,77060.4,60.7,-0.09404,0.0001,7.98667]
[1779748461691,33.59,77058.3,60.7,-0.09426,0.00011,7.9997]
[1779748466725,33.59,77059.91,60.7,-0.09404,0.0001,7.98662]
[1779748467613,33.59,77059.91,60.7,-0.09404,0.0001,7.98662]
[1779748467733,33.58,77059.89,60.7,-0.09404,0.0001,7.98622]
[1779748468462,33.58,77059.89,60.7,-0.09404,0.0001,7.98622]
[1779748468464,33.58,77059.89,60.7,-0.09404,0.0001,7.98622]
[1779748468740,33.58,77056.02,60.7,-0.09444,0.00011,8.01115]
[1779748471622,33.58,77055.36,60.7,-0.09451,0.00011,8.01503]
[1779748477805,33.57,77056.05,60.7,-0.09432,0.00011,8.00163]
[1779748479869,33.57,77055.93,60.7,-0.09433,0.00011,8.00185]
[1779748480399,33.57,77056.25,60.7,-0.09428,0.00011,7.99922]
[1779748480920,33.57,77056.25,60.7,-0.09428,0.00011,7.99922]
[1779748480964,33.57,77058.78,60.7,-0.09401,0.0001,7.98228]
[1779748486871,33.56,77060.26,60.7,-0.0938,0.0001,7.96933]
[1779748491906,33.55,77066.18,60.7,-0.09314,0.0001,7.92835]
[1779748494061,33.55,77065.78,60.7,-0.09316,0.0001,7.92992]
[1779748495295,33.55,77065.93,60.7,-0.09314,0.0001,7.92843]
[1779748495901,33.55,77065.93,60.7,-0.09314,0.0001,7.92843]
[1779748496444,33.55,77067.93,60.7,-0.09292,0.0001,7.91501]
[1779748498101,33.55,77067.32,60.7,-0.09297,0.0001,7.91797]
[1779748501227,33.54,77070.59,60.7,-0.09261,0.0001,7.89545]
[1779748503444,33.54,77063.94,60.7,-0.09329,0.0001,7.93741]
[1779748503806,33.54,77063.94,60.7,-0.09329,0.0001,7.93741]
[1779748504483,33.54,77057.47,60.7,-0.09395,0.00011,7.97875]
[1779748504997,33.54,77051.6,60.7,-0.09457,0.00011,8.01666]
[1779748505167,33.54,77051.6,60.7,-0.09457,0.00011,8.01666]
[1779748505609,33.54,77051.6,60.7,-0.09457,0.00011,8.01666]
[1779748506566,33.54,77046.46,60.7,-0.0951,0.00011,8.04942]
[1779748506667,33.54,77046.46,60.7,-0.0951,0.00011,8.04942]
[1779748506670,33.54,77046.46,60.7,-0.0951,0.00011,8.04942]
[1779748507011,33.54,77044.35,60.7,-0.09532,0.00011,8.06289]
[1779748508022,33.54,77034.54,60.7,-0.09637,0.00011,8.12692]
[1779748508052,33.54,77034.54,60.7,-0.09637,0.00011,8.12692]
[1779748508597,33.54,77034.54,60.7,-0.09637,0.00011,8.12692]
[1779748510035,33.54,77021.87,60.7,-0.09773,0.00011,8.20976]
[1779748512547,33.54,77019.71,60.7,-0.09796,0.00011,8.22367]
[1779748516972,33.54,77026.75,60.7,-0.0972,0.00011,8.17719]
[1779748516999,33.54,77026.89,60.7,-0.09718,0.00011,8.17616]
[1779748517767,33.54,77026.89,60.7,-0.09718,0.00011,8.17616]
[1779748519552,33.54,77037.46,60.7,-0.09604,0.00011,8.10676]
[1779748521097,33.53,77044.17,60.7,-0.09532,0.00011,8.06247]
[1779748521287,33.53,77044.17,60.7,-0.09532,0.00011,8.06247]
[1779748522471,33.53,77045.89,60.7,-0.09513,0.00011,8.05102]
[1779748522674,33.53,77045.89,60.7,-0.09513,0.00011,8.05102]
[1779748525218,33.53,77050.7,60.7,-0.09461,0.00011,8.01911]
[1779748529341,33.53,77051.41,60.7,-0.09452,0.00011,8.01375]
[1779748529391,33.53,77051.49,60.7,-0.09451,0.00011,8.01305]
[1779748530787,33.53,77051.49,60.7,-0.09451,0.00011,8.01305]
[1779748530830,33.53,77051.49,60.7,-0.09451,0.00011,8.01305]
[1779748531174,33.53,77047.64,60.7,-0.09492,0.00011,8.03841]
[1779748536353,33.53,77041.97,60.7,-0.09548,0.00011,8.07038]
[1779748537436,33.53,77042.01,60.7,-0.09548,0.00011,8.07023]
[1779748539897,33.53,77042.3,60.7,-0.09545,0.00011,8.06857]
[1779748540999,33.53,77042.3,60.7,-0.09545,0.00011,8.06881]
[1779748546175,33.53,77043.02,60.7,-0.09539,0.00011,8.06475]
[1779748551327,33.54,77043.13,60.7,-0.09539,0.00011,8.06487]
[1779748555274,33.54,77043.01,60.7,-0.09541,0.00011,8.06607]
[1779748556422,33.54,77043.29,60.7,-0.09538,0.00011,8.06439]
[1779748558788,33.54,77043.03,60.7,-0.09541,0.00011,8.06638]
[1779748564420,33.54,77042.89,60.7,-0.09545,0.00011,8.06831]
[1779748569615,33.54,77042.95,60.7,-0.09545,0.00011,8.06851]
[1779748569668,33.54,77042.95,60.7,-0.09545,0.00011,8.06851]
[1779748570332,33.54,77042.62,60.7,-0.09549,0.00011,8.07095]
[1779748570579,33.54,77042.62,60.7,-0.09549,0.00011,8.07095]
[1779748570758,33.54,77042.62,60.7,-0.09549,0.00011,8.07095]
[1779748571038,33.54,77042.62,60.7,-0.09549,0.00011,8.07095]
[1779748570816,33.54,77009.56,60.7,-0.09905,0.00011,8.28731]
[1779748571268,33.54,77009.56,60.7,-0.09905,0.00011,8.28731]
[1779748571342,33.54,77009.56,60.7,-0.09905,0.00011,8.28731]
[1779748571740,33.54,77009.56,60.7,-0.09905,0.00011,8.28731]
[1779748571867,33.54,77009.56,60.7,-0.09905,0.00011,8.28731]
[1779748571921,33.54,76998.67,60.7,-0.10024,0.00011,8.35863]
[1779748572660,33.54,76998.67,60.7,-0.10024,0.00011,8.35863]
[1779748572852,33.54,76994.31,60.7,-0.10072,0.00011,8.38711]
[1779748576823,33.54,77007.17,60.7,-0.09931,0.00011,8.30275]
[1779748578265,33.54,77006.9,60.7,-0.09934,0.00011,8.30452]
[1779748578812,33.54,77006.9,60.7,-0.09934,0.00011,8.30452]
[1779748579110,33.54,77006.9,60.7,-0.09934,0.00011,8.30452]
[1779748580000,33.54,77006.67,60.7,-0.09937,0.00011,8.30648]
[1779748581579,33.54,76998.97,60.7,-0.10022,0.00011,8.35742]
[1779748581727,33.54,76998.97,60.7,-0.10022,0.00011,8.35742]
[1779748581837,33.54,76998.97,60.7,-0.10022,0.00011,8.35742]
[1779748584362,33.55,76996.01,60.7,-0.10057,0.00011,8.37869]
[1779748585289,33.55,76997.79,60.7,-0.10038,0.00011,8.36706]
[1779748586488,33.55,76997.94,60.7,-0.10037,0.00011,8.3663]
[1779748586571,33.55,76997.94,60.7,-0.10037,0.00011,8.3663]
[1779748587592,33.55,76988.77,60.7,-0.10138,0.00011,8.42707]
[1779748592985,33.55,76984.87,60.7,-0.10178,0.00011,8.44869]
[1779748598941,33.55,76984.06,60.7,-0.10187,0.00011,8.4537]
[1779748599042,33.55,76984.06,60.7,-0.10187,0.00011,8.4537]
[1779748603543,33.55,76984.4,60.7,-0.10183,0.00011,8.45165]
[1779748607264,33.55,76991.02,60.7,-0.1011,0.00011,8.40785]
[1779748608516,33.55,76992.8,60.7,-0.1009,0.00011,8.39611]
[1779748608667,33.55,76992.8,60.7,-0.1009,0.00011,8.39611]
[1779748608745,33.55,76997.93,60.7,-0.10033,0.00011,8.36224]
[1779748609448,33.55,76997.93,60.7,-0.10033,0.00011,8.36224]
[1779748609828,33.55,76997.93,60.7,-0.10033,0.00011,8.36224]
[1779748611366,33.54,77002.15,60.7,-0.09981,0.00011,8.33064]
[1779748612944,33.54,77002.19,60.7,-0.0998,0.00011,8.33013]
[1779748613462,33.54,77002.21,60.7,-0.09979,0.00011,8.3295]
[1779748614470,33.54,77003.29,60.7,-0.09967,0.00011,8.32238]
[1779748614515,33.54,77003.29,60.7,-0.09967,0.00011,8.32238]
[1779748614537,33.54,77003.29,60.7,-0.09967,0.00011,8.32238]
[1779748614863,33.54,77003.29,60.7,-0.09967,0.00011,8.32238]
[1779748614879,33.54,77003.29,60.7,-0.09967,0.00011,8.32238]
[1779748615066,33.54,77021.17,60.7,-0.09771,0.00011,8.20438]
[1779748615313,33.54,77021.17,60.7,-0.09771,0.00011,8.20438]
[1779748615486,33.54,77021.17,60.7,-0.09771,0.00011,8.20438]
[1779748615812,33.54,77030.31,60.7,-0.09673,0.00011,8.14456]
[1779748617967,33.54,77030.15,60.7,-0.09674,0.00011,8.14557]
[1779748620823,33.54,77031.79,60.7,-0.09657,0.00011,8.13493]
[1779748622905,33.54,77043.77,60.7,-0.09529,0.00011,8.05696]
[1779748628903,33.54,77042.94,60.7,-0.09539,0.00011,8.06319]
[1779748630836,33.54,77042.43,60.7,-0.09545,0.00011,8.06664]
[1779748635952,33.54,77028.33,60.7,-0.09697,0.00011,8.15934]
[1779748640987,33.54,77023.35,60.7,-0.0975,0.00011,8.19165]
[1779748646025,33.54,77025.71,60.7,-0.09724,0.00011,8.1758]
[1779748646451,33.54,77025.71,60.7,-0.09724,0.00011,8.1758]
[1779748648386,33.54,77034.65,60.7,-0.09628,0.00011,8.11729]
[1779748653800,33.54,77034.28,60.7,-0.09627,0.00011,8.11435]
[1779748657954,33.54,77038.73,60.7,-0.09579,0.00011,8.08553]
[1779748658113,33.54,77038.73,60.7,-0.09579,0.00011,8.08553]
[1779748658152,33.54,77038.73,60.7,-0.09579,0.00011,8.08553]
[1779748658138,33.54,77055.92,60.7,-0.09398,0.00011,7.97391]
[1779748658242,33.54,77055.92,60.7,-0.09398,0.00011,7.97391]
[1779748658305,33.54,77055.92,60.7,-0.09398,0.00011,7.97391]
[1779748658389,33.54,77055.92,60.7,-0.09398,0.00011,7.97391]
[1779748658493,33.54,77055.92,60.7,-0.09398,0.00011,7.97391]
[1779748659125,33.54,77072.53,60.7,-0.09223,0.0001,7.86605]
[1779748660162,33.54,77072.53,60.7,-0.09223,0.0001,7.86605]
[1779748660481,33.54,77072.83,60.7,-0.09219,0.0001,7.86372]
[1779748660579,33.54,77072.83,60.7,-0.09219,0.0001,7.86372]
[1779748660997,33.54,77072.83,60.7,-0.09219,0.0001,7.86372]
[1779748663153,33.54,77063.49,60.7,-0.09315,0.0001,7.92271]
[1779748663264,33.54,77063.49,60.7,-0.09315,0.0001,7.92271]
[1779748666582,33.53,77064.47,60.7,-0.09302,0.0001,7.91494]
[1779748673223,33.53,77065.25,60.7,-0.09289,0.0001,7.90663]
[1779748675792,33.53,77065.4,60.7,-0.09287,0.0001,7.9052]
[1779748676734,33.52,77065.4,60.7,-0.09286,0.0001,7.90474]
[1779748677631,33.52,77065.4,60.7,-0.09285,0.0001,7.90428]
[1779748677806,33.52,77065.4,60.7,-0.09285,0.0001,7.90428]
[1779748678181,33.52,77065.4,60.7,-0.09285,0.0001,7.90428]
[1779748678736,33.52,77063.5,60.7,-0.09303,0.0001,7.91562]
[1779748679309,33.52,77056.6,60.7,-0.09376,0.0001,7.96026]
[1779748681806,33.52,77056.35,60.7,-0.09376,0.00011,7.96078]
[1779748687321,33.51,77056.84,60.7,-0.09365,0.0001,7.95377]
[1779748692356,33.5,77056.95,60.7,-0.0936,0.0001,7.9504]
[1779748697391,33.5,77056.62,60.7,-0.09359,0.0001,7.94992]
[1779748701619,33.49,77056.36,60.7,-0.09359,0.0001,7.95005]
[1779748704557,33.49,77066.26,60.7,-0.09254,0.0001,7.88456]
[1779748706907,33.49,77070.81,60.7,-0.09205,0.0001,7.85439]
[1779748713503,33.48,77070.86,60.7,-0.09194,0.0001,7.84569]
[1779748715837,33.48,77070.86,60.7,-0.09194,0.0001,7.84569]
[1779748717877,33.48,77074.86,60.7,-0.09151,0.0001,7.81881]
[1779748718639,33.48,77074.81,60.7,-0.09151,0.0001,7.8188]
[1779748718658,33.48,77074.81,60.7,-0.09151,0.0001,7.8188]
[1779748718743,33.48,77074.81,60.7,-0.09151,0.0001,7.8188]
[1779748720751,33.47,77083.63,60.7,-0.09059,0.0001,7.7612]
[1779748721908,33.47,77083.63,60.7,-0.09059,0.0001,7.7612]
[1779748723076,33.47,77084.46,60.7,-0.0905,0.0001,7.75543]
[1779748723225,33.47,77088.13,60.7,-0.09012,0.0001,7.73172]
[1779748728433,33.47,77086.31,60.7,-0.09027,0.0001,7.74109]
[1779748728949,33.47,77086.31,60.7,-0.09027,0.0001,7.74109]
[1779748730624,33.46,77098.62,60.7,-0.08899,0.0001,7.66065]
[1779748734920,33.46,77098.49,60.7,-0.08898,0.0001,7.66008]
[1779748735054,33.46,77098.49,60.7,-0.08898,0.0001,7.66008]
[1779748737436,33.45,77098.26,60.7,-0.08898,0.0001,7.66013]
[1779748737693,33.45,77098.26,60.7,-0.08898,0.0001,7.66013]
[1779748737815,33.45,77098.26,60.7,-0.08898,0.0001,7.66013]
[1779748738682,33.45,77088.92,60.7,-0.08992,0.0001,7.71889]
[1779748743718,33.45,77089.49,60.7,-0.08982,0.0001,7.71246]
[1779748746317,33.44,77092.91,60.7,-0.08945,0.0001,7.68947]
[1779748747627,33.44,77095.63,60.7,-0.08917,0.0001,7.67157]
[1779748749547,33.44,77104.37,60.7,-0.08827,0.0001,7.61485]
[1779748751452,33.44,77106.24,60.7,-0.08807,0.0001,7.60215]
[1779748753173,33.44,77108.76,60.7,-0.08781,0.0001,7.58572]
[1779748755363,33.43,77110.2,60.7,-0.08764,0.0001,7.57513]
[1779748757765,33.43,77109.99,60.7,-0.08765,0.0001,7.57577]
[1779748762877,33.43,77107.19,60.7,-0.08791,0.0001,7.59183]
[1779748767910,33.42,77111.23,60.7,-0.08747,0.0001,7.56422]
[1779748772946,33.42,77110.83,60.7,-0.08743,0.0001,7.55975]
[1779748777981,33.41,77111.54,60.7,-0.08733,0.0001,7.55324]
[1779748783016,33.41,77111.74,60.7,-0.08729,0.0001,7.55037]
[1779748787922,33.41,77112.98,60.7,-0.08714,0.0001,7.54123]
[1779748793086,33.4,77117.78,60.7,-0.08664,0.0001,7.50912]
[1779748798120,33.4,77112.41,60.7,-0.08715,0.0001,7.54179]
[1779748803155,33.4,77112.67,60.7,-0.0871,0.0001,7.53869]
[1779748808192,33.38,77107.41,60.7,-0.08752,0.0001,7.56469]
[1779748813179,33.37,77104.26,60.7,-0.08781,0.0001,7.58344]
[1779748816248,33.37,77092.33,60.7,-0.08899,0.0001,7.65821]
[1779748821283,33.37,77091.06,60.7,-0.08909,0.0001,7.66409]
[1779748826318,33.36,77093.71,60.7,-0.08879,0.0001,7.64504]
[1779748826389,33.36,77093.71,60.7,-0.08879,0.0001,7.64504]
[1779748832360,33.35,77100.0,60.7,-0.08806,0.0001,7.59723]
[1779748837395,33.35,77101.43,60.7,-0.08789,0.0001,7.58648]
[1779748842430,33.35,77100.69,60.7,-0.08794,0.0001,7.58956]
[1779748847465,33.34,77100.33,60.7,-0.08795,0.0001,7.59018]
[1779748852500,33.34,77100.35,60.7,-0.08792,0.0001,7.58837]
[1779748857535,33.33,77100.81,60.7,-0.08785,0.0001,7.58375]
[1779748863577,33.33,77100.66,60.7,-0.08783,0.0001,7.58271]
[1779748868613,33.33,77104.1,60.7,-0.08746,0.0001,7.5592]
[1779748873182,33.32,77104.52,60.7,-0.08741,0.0001,7.55562]
[1779748879444,33.32,77110.53,60.7,-0.08678,0.0001,7.51555]
[1779748883058,33.32,77123.25,60.7,-0.08551,0.0001,7.43415]
[1779748887614,33.32,77124.52,60.7,-0.08538,0.0001,7.42578]
[1779748888459,33.32,77125.47,60.7,-0.08528,0.0001,7.4197]
[1779748888835,33.32,77125.47,60.7,-0.08528,0.0001,7.4197]
[1779748892180,33.32,77133.0,60.7,-0.08454,0.0001,7.37203]
[1779748894001,33.32,77132.75,60.7,-0.08451,0.0001,7.36835]
[1779748896827,33.32,77134.66,60.7,-0.08433,0.0001,7.35639]
[1779748896917,33.32,77135.63,60.7,-0.08423,0.0001,7.35031]
[1779748901426,33.31,77132.03,60.7,-0.08457,0.0001,7.37183]
[1779748902853,33.31,77122.23,60.7,-0.08551,0.0001,7.43244]
[1779748904577,33.31,77122.27,60.7,-0.0855,0.0001,7.43169]
[1779748905168,33.31,77122.27,60.7,-0.0855,0.0001,7.43169]
[1779748905200,33.31,77122.27,60.7,-0.0855,0.0001,7.43169]
[1779748905214,33.31,77123.19,60.7,-0.0854,0.0001,7.42532]
[1779748911055,33.31,77114.78,60.7,-0.08622,0.0001,7.47808]
[1779748913521,33.31,77114.33,60.7,-0.08626,0.0001,7.48053]
[1779748915944,33.3,77103.55,60.7,-0.08733,0.0001,7.54864]
[1779748918265,33.3,77103.27,60.7,-0.08736,0.0001,7.55019]
[1779748924006,33.3,77103.18,60.7,-0.08734,0.0001,7.5491]
[1779748929040,33.3,77098.14,60.7,-0.08783,0.0001,7.5801]
[1779748929493,33.3,77098.14,60.7,-0.08783,0.0001,7.5801]
[1779748935085,33.29,77094.51,60.7,-0.08817,0.0001,7.60151]
[1779748940122,33.29,77098.88,60.7,-0.0877,0.0001,7.57208]
[1779748940515,33.29,77098.88,60.7,-0.0877,0.0001,7.57208]
[1779748942619,33.29,77098.84,60.7,-0.0877,0.0001,7.57206]
[1779748948114,33.28,77097.81,60.7,-0.08778,0.0001,7.57673]
[1779748957240,33.28,77089.42,60.7,-0.08852,0.0001,7.62181]
[1779748962276,33.27,77083.44,60.7,-0.0891,0.0001,7.65841]
[1779748963283,33.27,77074.79,60.7,-0.08998,0.0001,7.71367]
[1779748964290,33.27,77085.23,60.7,-0.0889,0.0001,7.64605]
[1779748970332,33.26,77086.63,60.7,-0.08873,0.0001,7.63489]
[1779748975366,33.26,77090.2,60.7,-0.08834,0.0001,7.61033]
[1779748980402,33.26,77090.35,60.7,-0.0883,0.0001,7.60794]
[1779748986444,33.25,77087.97,60.7,-0.08852,0.0001,7.62145]
[1779748991482,33.25,77082.0,60.7,-0.0891,0.0001,7.65806]
[1779748996528,33.24,77082.41,60.7,-0.08903,0.0001,7.65374]
[1779749001564,33.24,77081.74,60.7,-0.08907,0.0001,7.65636]
[1779749006599,33.24,77093.9,60.7,-0.08781,0.0001,7.57682]
[1779749011634,33.23,77093.99,60.7,-0.08773,0.0001,7.56977]
[1779749016669,33.23,77094.18,60.7,-0.08769,0.0001,7.56735]
[1779749021704,33.23,77096.39,60.7,-0.08745,0.0001,7.55203]
[1779749030767,33.22,77096.13,60.7,-0.08745,0.0001,7.55169]
[1779749036809,33.22,77097.03,60.7,-0.08734,0.0001,7.54463]
[1779749041844,33.22,77103.69,60.7,-0.08665,0.0001,7.50111]
[1779749046879,33.22,77103.78,60.7,-0.08663,0.0001,7.49982]
[1779749051915,33.21,77103.76,60.7,-0.08663,0.0001,7.49927]
[1779749056951,33.21,77104.92,60.7,-0.0865,0.0001,7.49121]
[1779749061986,33.21,77104.54,60.7,-0.08653,0.0001,7.49301]
[1779749067021,33.21,77104.45,60.7,-0.08653,0.0001,7.49297]
[1779749068866,33.21,77104.55,60.7,-0.08651,0.0001,7.49221]
[1779749074070,33.21,77110.11,60.7,-0.0859,0.0001,7.45094]
[1779749079105,33.21,77120.28,60.7,-0.08489,0.0001,7.38619]
[1779749083329,33.21,77121.32,60.7,-0.08479,0.0001,7.37972]
[1779749083376,33.21,77120.94,60.7,-0.08483,0.0001,7.38221]
[1779749085395,33.21,77122.01,60.7,-0.08472,0.0001,7.37544]
[1779749085529,33.21,77122.01,60.7,-0.08472,0.0001,7.37544]
[1779749085630,33.21,77122.49,60.7,-0.08466,0.0001,7.37165]
[1779749087515,33.21,77122.42,60.7,-0.08467,0.0001,7.37215]
[1779749089275,33.21,77122.35,60.7,-0.08468,0.0001,7.37265]
[1779749090359,33.21,77122.31,60.7,-0.08468,0.0001,7.37297]
[1779749091798,33.21,77117.81,60.7,-0.08513,0.0001,7.40159]
[1779749093132,33.21,77118.39,60.7,-0.08507,0.0001,7.39797]
[1779749093953,33.21,77121.23,60.7,-0.08479,0.0001,7.37999]
[1779749094488,33.21,77121.23,60.7,-0.08479,0.0001,7.37999]
[1779749096494,33.21,77121.26,60.7,-0.08479,0.0001,7.37989]
[1779749097398,33.21,77121.26,60.7,-0.08479,0.0001,7.38002]
[1779749097771,33.21,77121.21,60.7,-0.0848,0.0001,7.3804]
[1779749100743,33.21,77121.41,60.7,-0.08478,0.0001,7.37928]
[1779749100854,33.21,77121.41,60.7,-0.08478,0.0001,7.37928]
[1779749101593,33.21,77121.41,60.7,-0.08478,0.0001,7.37928]
[1779749101260,33.21,77121.48,60.7,-0.08478,0.0001,7.37892]
[1779749103070,33.21,77117.46,60.7,-0.08517,0.0001,7.40397]
[1779749103274,33.21,77117.49,60.7,-0.08516,0.0001,7.40339]
[1779749104049,33.21,77117.49,60.7,-0.08516,0.0001,7.40339]
[1779749104638,33.21,77117.49,60.7,-0.08516,0.0001,7.40339]
[1779749105564,33.2,77117.23,60.7,-0.08518,0.0001,7.40465]
[1779749106063,33.2,77116.75,60.7,-0.08522,0.0001,7.40774]
[1779749106227,33.2,77116.75,60.7,-0.08522,0.0001,7.40774]
[1779749111330,33.2,77111.43,60.7,-0.08575,0.0001,7.44155]
[1779749117372,33.2,77113.26,60.7,-0.08557,0.0001,7.42987]
[1779749122407,33.2,77113.13,60.7,-0.08558,0.0001,7.4307]
[1779749125692,33.2,77112.83,60.7,-0.08561,0.0001,7.4326]
[1779749126508,33.2,77113.25,60.7,-0.08557,0.0001,7.42992]
[1779749128571,33.2,77113.25,60.7,-0.08556,0.0001,7.42943]
[1779749128672,33.2,77113.22,60.7,-0.08557,0.0001,7.42961]
[1779749129023,33.2,77113.22,60.7,-0.08557,0.0001,7.42961]
[1779749129456,33.2,77113.17,60.7,-0.08557,0.0001,7.42991]
[1779749130521,33.2,77113.17,60.7,-0.08557,0.0001,7.42991]
[1779749130623,33.2,77113.04,60.7,-0.08558,0.0001,7.43072]
[1779749132278,33.2,77112.29,60.7,-0.0856,0.0001,7.42969]
[1779749132477,33.2,77112.06,60.7,-0.08561,0.0001,7.43065]
[1779749136416,33.2,77112.47,60.7,-0.08557,0.0001,7.42797]
[1779749136641,33.2,77112.47,60.7,-0.08557,0.0001,7.42797]
[1779749136505,33.2,77113.0,60.7,-0.08552,0.0001,7.42458]
[1779749136715,33.2,77113.0,60.7,-0.08552,0.0001,7.42458]
[1779749136769,33.2,77113.0,60.7,-0.08552,0.0001,7.42458]
[1779749137559,33.2,77113.0,60.7,-0.08552,0.0001,7.42458]
[1779749137616,33.2,77113.0,60.7,-0.08552,0.0001,7.42458]
[1779749137649,33.2,77127.97,60.7,-0.08404,0.0001,7.32933]
[1779749139052,33.2,77131.17,60.7,-0.08372,0.0001,7.30879]
[1779749139318,33.2,77131.17,60.7,-0.08372,0.0001,7.30879]
[1779749140975,33.2,77128.93,60.7,-0.08393,0.0001,7.32227]
[1779749141540,33.2,77128.43,60.7,-0.08396,0.0001,7.32466]
[1779749146575,33.19,77128.81,60.7,-0.08387,0.0001,7.31844]
[1779749147155,33.19,77128.81,60.7,-0.08387,0.0001,7.31844]
[1779749147165,33.19,77128.81,60.7,-0.08387,0.0001,7.31844]
[1779749147714,33.18,77129.76,60.7,-0.08377,0.0001,7.3121]
[1779749153624,33.18,77132.97,60.7,-0.08343,0.0001,7.28992]
[1779749154107,33.18,77132.97,60.7,-0.08343,0.0001,7.28992]
[1779749154686,33.18,77132.97,60.7,-0.08343,0.0001,7.28992]
[1779749154631,33.18,77134.5,60.7,-0.08327,0.0001,7.27956]
[1779749159665,33.17,77140.44,60.7,-0.08264,0.0001,7.2389]
[1779749164713,33.16,77137.34,60.7,-0.08289,0.0001,7.25512]
[1779749169750,33.15,77137.38,60.7,-0.08284,0.0001,7.25155]
[1779749172840,33.15,77136.8,60.7,-0.08286,0.0001,7.25324]
[1779749173164,33.15,77136.8,60.7,-0.08286,0.0001,7.25324]
[1779749174301,33.15,77136.8,60.7,-0.08286,0.0001,7.25324]
[1779749179820,33.14,77126.38,60.7,-0.0838,0.0001,7.31388]
[1779749184498,33.13,77128.06,60.7,-0.08361,0.0001,7.30111]
[1779749190147,33.12,77128.3,60.7,-0.08352,0.0001,7.29542]
[1779749195933,33.11,77128.32,60.7,-0.08339,0.0001,7.28526]
[1779749200967,33.1,77128.56,60.7,-0.08332,0.0001,7.28042]
[1779749206003,33.09,77128.55,60.7,-0.08327,0.0001,7.2772]
[1779749212045,33.09,77128.26,60.7,-0.08324,0.0001,7.27513]
[1779749217079,33.08,77128.17,60.7,-0.0832,0.0001,7.27248]
[1779749223123,33.07,77128.25,60.7,-0.08313,0.0001,7.26816]
[1779749228158,33.06,77132.14,60.7,-0.08271,0.0001,7.2405]
[1779749230936,33.06,77134.23,60.7,-0.08248,0.0001,7.22617]
[1779749233627,33.06,77139.74,60.7,-0.08194,0.0001,7.19041]
[1779749237759,33.05,77141.24,60.7,-0.08176,0.0001,7.179]
[1779749239275,33.05,77142.48,60.7,-0.08163,0.0001,7.17025]
[1779749240350,33.05,77143.18,60.7,-0.08155,0.0001,7.16537]
[1779749241864,33.05,77149.92,60.7,-0.08089,0.0001,7.12226]
[1779749243922,33.04,77149.22,60.7,-0.08095,0.0001,7.12582]
[1779749249305,33.04,77149.94,60.7,-0.08084,0.0001,7.1188]
[1779749254340,33.03,77150.87,60.7,-0.08067,0.0001,7.10565]
[1779749255740,33.03,77150.87,60.7,-0.08067,0.0001,7.10565]
[1779749261811,33.03,77151.77,60.7,-0.08055,0.0001,7.09757]
[1779749268438,33.02,77150.57,60.7,-0.08061,0.0001,7.10181]
[1779749273473,33.01,77150.82,60.7,-0.08056,0.0001,7.09818]
[1779749276771,33.01,77150.87,60.7,-0.08054,0.0001,7.09706]
[1779749282537,33.0,77149.64,60.7,-0.08061,0.0001,7.10152]
[1779749283268,33.0,77149.64,60.7,-0.08061,0.0001,7.10152]
[1779749289550,33.0,77145.99,60.7,-0.08092,0.0001,7.1222]
[1779749292671,32.99,77146.16,60.7,-0.08088,0.0001,7.11939]
[1779749293614,32.99,77131.34,60.7,-0.0823,0.0001,7.21166]
[1779749296255,32.99,77133.74,60.7,-0.08205,0.0001,7.19542]
[1779749301670,32.98,77133.34,60.7,-0.08204,0.0001,7.1947]
[1779749303545,32.98,77133.65,60.7,-0.082,0.0001,7.19221]
[1779749308718,32.97,77132.3,60.7,-0.08208,0.0001,7.19761]
[1779749313754,32.97,77127.02,60.7,-0.0825,0.0001,7.2229]
[1779749318788,32.96,77126.57,60.7,-0.0825,0.0001,7.223]
[1779749323824,32.95,77125.51,60.7,-0.08256,0.0001,7.227]
[1779749328859,32.95,77125.96,60.7,-0.08248,0.0001,7.2215]
[1779749333894,32.94,77128.27,60.7,-0.08222,0.0001,7.20433]
[1779749338929,32.94,77131.09,60.7,-0.08191,0.0001,7.18418]
[1779749343964,32.93,77126.93,60.7,-0.08228,0.0001,7.20806]
[1779749348786,32.93,77126.86,60.7,-0.08227,0.0001,7.208]
[1779749350819,32.92,77129.37,60.7,-0.082,0.0001,7.19019]
[1779749352020,32.92,77138.11,60.7,-0.08114,0.0001,7.13378]
[1779749355093,32.92,77138.59,60.7,-0.08108,0.0001,7.12999]
[1779749357146,32.92,77138.43,60.7,-0.08109,0.0001,7.13061]
[1779749361271,32.91,77138.39,60.7,-0.08106,0.0001,7.1289]
[1779749367125,32.91,77139.64,60.7,-0.0809,0.0001,7.11834]
[1779749369500,32.91,77139.57,60.7,-0.0809,0.0001,7.11839]
[1779749375182,32.9,77142.01,60.7,-0.08058,0.0001,7.09525]
[1779749378835,32.9,77147.61,60.7,-0.08003,0.0001,7.05948]
[1779749382231,32.89,77157.91,60.7,-0.07904,9e-05,6.99382]
[1779749387266,32.89,77158.5,60.7,-0.07897,9e-05,6.9891]
[1779749398343,32.89,77158.93,60.7,-0.07889,9e-05,6.98413]
[1779749409420,32.88,77158.19,60.7,-0.07893,9e-05,6.9863]
[1779749414457,32.88,77152.32,60.7,-0.07946,9e-05,7.02164]
[1779749418267,32.88,77152.38,60.7,-0.07944,9e-05,7.02037]
[1779749423287,32.87,77151.86,60.7,-0.07947,9e-05,7.02212]
[1779749428555,32.87,77155.79,60.7,-0.07907,9e-05,6.99581]
[1779749433598,32.86,77156.25,60.7,-0.07896,9e-05,6.98646]
[1779749438918,32.86,77159.49,60.7,-0.07864,9e-05,6.96553]
[1779749441647,32.86,77159.82,60.7,-0.0786,9e-05,6.96258]
[1779749442675,32.86,77169.1,60.7,-0.07772,9e-05,6.90427]
[1779749447710,32.86,77176.68,60.7,-0.07701,9e-05,6.85698]
[1779749452745,32.86,77175.98,60.7,-0.07707,9e-05,6.86107]
[1779749457780,32.86,77177.11,60.7,-0.07696,9e-05,6.85403]
[1779749462814,32.86,77177.81,60.7,-0.0769,9e-05,6.84964]
[1779749467850,32.86,77177.92,60.7,-0.07689,9e-05,6.84898]
[1779749472884,32.86,77173.06,60.7,-0.07734,9e-05,6.87889]
[1779749477923,32.86,77172.79,60.7,-0.07736,9e-05,6.8804]
[1779749482958,32.86,77173.81,60.7,-0.07726,9e-05,6.87397]
[1779749487993,32.86,77173.94,60.7,-0.07725,9e-05,6.87311]
[1779749493029,32.86,77174.95,60.7,-0.0771,9e-05,6.86165]
[1779749498064,32.86,77175.1,60.7,-0.07709,9e-05,6.86074]
[1779749504309,32.86,77175.3,60.7,-0.07707,9e-05,6.85956]
[1779749510149,32.86,77176.43,60.7,-0.07697,9e-05,6.85273]
[1779749511954,32.86,77176.43,60.7,-0.07697,9e-05,6.85273]
[1779749512074,32.86,77176.43,60.7,-0.07697,9e-05,6.85273]
[1779749518205,32.86,77176.22,60.7,-0.07699,9e-05,6.85419]
[1779749520205,32.86,77176.18,60.7,-0.077,9e-05,6.85445]
[1779749525254,32.86,77176.03,60.7,-0.07701,9e-05,6.85549]
[1779749531234,32.86,77177.0,60.7,-0.07692,9e-05,6.84957]
[1779749536331,32.86,77175.59,60.7,-0.07705,9e-05,6.85843]
[1779749538406,32.86,77174.59,60.7,-0.07715,9e-05,6.86461]
[1779749544466,32.86,77176.57,60.7,-0.07696,9e-05,6.85239]
[1779749548764,32.86,77175.13,60.7,-0.0771,9e-05,6.86133]
[1779749549575,32.86,77175.59,60.7,-0.07706,9e-05,6.8585]
[1779749549648,32.86,77153.7,60.7,-0.0791,9e-05,6.99443]
[1779749550331,32.86,77153.7,60.7,-0.0791,9e-05,6.99443]
[1779749550607,32.86,77153.7,60.7,-0.0791,9e-05,6.99443]
[1779749550660,32.86,77140.37,60.7,-0.08037,0.0001,7.07765]
[1779749551571,32.86,77140.37,60.7,-0.08037,0.0001,7.07765]
[1779749552332,32.86,77139.06,60.7,-0.08044,0.0001,7.08031]
[1779749552729,32.86,77139.06,60.7,-0.08044,0.0001,7.08031]
[1779749558893,32.85,77138.4,60.7,-0.08047,0.0001,7.08242]
[1779749564328,32.85,77138.62,60.7,-0.08042,0.0001,7.07933]
[1779749564334,32.85,77138.62,60.7,-0.08042,0.0001,7.07933]
[1779749569569,32.84,77140.1,60.7,-0.08025,0.0001,7.06768]
[1779749574610,32.84,77141.92,60.7,-0.08005,0.0001,7.05497]
[1779749574620,32.84,77141.92,60.7,-0.08005,0.0001,7.05497]
[1779749579862,32.84,77145.37,60.7,-0.0797,0.0001,7.0319]
[1779749586689,32.83,77140.79,60.7,-0.0801,0.0001,7.05817]
[1779749591725,32.83,77143.52,60.7,-0.07982,0.0001,7.03953]
[1779749596760,32.82,77142.24,60.7,-0.07992,0.0001,7.04618]
[1779749597527,32.82,77142.24,60.7,-0.07992,0.0001,7.04618]
[1779749597633,32.82,77142.24,60.7,-0.07992,0.0001,7.04618]
[1779749602118,32.82,77143.98,60.7,-0.07974,0.0001,7.03445]
[1779749603932,32.82,77140.77,60.7,-0.08004,0.0001,7.0538]
[1779749609853,32.81,77140.96,60.7,-0.07999,0.0001,7.0504]
[1779749614824,32.81,77140.56,60.7,-0.07996,0.0001,7.0466]
[1779749621937,32.81,77140.13,60.7,-0.07997,0.0001,7.04715]
[1779749626972,32.8,77142.86,60.7,-0.07969,0.0001,7.02869]
[1779749632008,32.8,77143.65,60.7,-0.07959,0.0001,7.0225]
[1779749633694,32.8,77147.22,60.7,-0.07925,9e-05,6.99992]
[1779749639057,32.8,77152.0,60.7,-0.07878,9e-05,6.96903]
[1779749644092,32.79,77152.39,60.7,-0.07873,9e-05,6.96578]
[1779749649127,32.79,77152.94,60.7,-0.07867,9e-05,6.96153]
[1779749655444,32.79,77152.72,60.7,-0.07868,9e-05,6.96225]
[1779749661211,32.79,77152.85,60.7,-0.07865,9e-05,6.96016]
[1779749669443,32.79,77151.35,60.7,-0.07878,9e-05,6.96886]
[1779749675310,32.78,77151.64,60.7,-0.07867,9e-05,6.96012]
[1779749681443,32.78,77151.86,60.7,-0.07865,9e-05,6.95826]
[1779749686448,32.78,77152.56,60.7,-0.07856,9e-05,6.95277]
[1779749692433,32.78,77155.88,60.7,-0.07824,9e-05,6.93115]
[1779749697403,32.78,77155.97,60.7,-0.07822,9e-05,6.93023]
[1779749702444,32.77,77155.39,60.7,-0.07827,9e-05,6.93315]
[1779749703502,32.77,77155.39,60.7,-0.07827,9e-05,6.93303]
[1779749704171,32.77,77146.17,60.7,-0.07913,9e-05,6.99027]
[1779749704791,32.77,77146.17,60.7,-0.07913,9e-05,6.99027]
[1779749705829,32.77,77141.46,60.7,-0.07958,0.0001,7.01978]
[1779749711593,32.77,77139.37,60.7,-0.07975,0.0001,7.03075]
[1779749716628,32.76,77142.47,60.7,-0.07943,0.0001,7.01009]
[1779749721663,32.76,77141.5,60.7,-0.07951,0.0001,7.01505]
[1779749725627,32.76,77147.2,60.7,-0.07896,9e-05,6.97868]
[1779749726676,32.76,77150.65,60.7,-0.07863,9e-05,6.95694]
[1779749731732,32.76,77149.13,60.7,-0.07871,9e-05,6.96031]
[1779749733859,32.76,77147.84,60.7,-0.07883,9e-05,6.96821]
[1779749739435,32.75,77147.63,60.7,-0.07883,9e-05,6.96841]
[1779749739870,32.75,77147.63,60.7,-0.07883,9e-05,6.96841]
[1779749741540,32.75,77147.56,60.7,-0.07883,9e-05,6.96849]
[1779749746841,32.75,77148.1,60.7,-0.07876,9e-05,6.96402]
[1779749752655,32.75,77147.79,60.7,-0.07879,9e-05,6.96578]
[1779749753361,32.75,77147.79,60.7,-0.07879,9e-05,6.96578]
[1779749753379,32.75,77136.65,60.7,-0.07983,0.0001,7.0345]
[1779749753890,32.75,77116.11,60.7,-0.08182,0.0001,7.16412]
[1779749755215,32.75,77116.11,60.7,-0.08182,0.0001,7.16412]
[1779749761024,32.74,77120.23,60.7,-0.08138,0.0001,7.13587]
[1779749766981,32.74,77125.1,60.7,-0.08086,0.0001,7.10182]
[1779749772017,32.73,77125.32,60.7,-0.08081,0.0001,7.0982]
[1779749777052,32.73,77133.24,60.7,-0.08002,0.0001,7.04666]
[1779749782087,32.72,77139.54,60.7,-0.0794,0.0001,7.0059]
[1779749787122,32.72,77139.56,60.7,-0.07938,0.0001,7.00473]
[1779749791417,32.72,77142.66,60.7,-0.07908,0.0001,6.98465]
[1779749791506,32.72,77142.78,60.7,-0.07901,9e-05,6.9785]
[1779749797192,32.72,77144.46,60.7,-0.07884,9e-05,6.96703]
[1779749799738,32.72,77144.19,60.7,-0.07886,9e-05,6.96842]
[1779749805250,32.71,77144.03,60.7,-0.07886,9e-05,6.96852]
[1779749810285,32.71,77144.31,60.7,-0.07882,9e-05,6.96597]
[1779749812087,32.71,77144.31,60.7,-0.07882,9e-05,6.96597]
[1779749817333,32.71,77143.77,60.7,-0.07886,9e-05,6.96833]
[1779749817714,32.71,77143.77,60.7,-0.07886,9e-05,6.96833]
[1779749827404,32.71,77144.4,60.7,-0.07878,9e-05,6.96291]
[1779749832439,32.7,77144.02,60.7,-0.0788,9e-05,6.96458]
[1779749844522,32.7,77144.44,60.7,-0.07874,9e-05,6.9603]
[1779749849883,32.7,77141.24,60.7,-0.07903,0.0001,6.97967]
[1779749855600,32.7,77140.98,60.7,-0.07899,0.0001,6.97499]
[1779749860635,32.69,77142.52,60.7,-0.07883,9e-05,6.96469]
[1779749863857,32.69,77142.52,60.7,-0.07883,9e-05,6.96469]
[1779749864663,32.69,77129.66,60.7,-0.08005,0.0001,7.04499]
[1779749869698,32.69,77131.33,60.7,-0.07988,0.0001,7.03333]
[1779749872188,32.69,77131.62,60.7,-0.07985,0.0001,7.03129]
[1779749872931,32.69,77131.57,60.7,-0.07984,0.0001,7.03117]
[1779749872953,32.69,77120.51,60.7,-0.08091,0.0001,7.10096]
[1779749878762,32.68,77116.84,60.7,-0.08123,0.0001,7.12212]
[1779749882790,32.68,77126.69,60.7,-0.08026,0.0001,7.05851]
[1779749887825,32.68,77126.36,60.7,-0.08027,0.0001,7.05931]
[1779749894423,32.68,77126.32,60.7,-0.08026,0.0001,7.05854]
[1779749896888,32.67,77115.37,60.7,-0.0813,0.0001,7.12644]
[1779749899368,32.67,77114.49,60.7,-0.08138,0.0001,7.13167]
[1779749904523,32.67,77113.48,60.7,-0.08145,0.0001,7.13626]
[1779749904963,32.67,77110.09,60.7,-0.08178,0.0001,7.15743]
[1779749904969,32.67,77110.09,60.7,-0.08178,0.0001,7.15743]
[1779749904973,32.67,77110.09,60.7,-0.08178,0.0001,7.15743]
[1779749905468,32.67,77109.53,60.7,-0.08183,0.0001,7.16063]
[1779749910991,32.67,77105.49,60.7,-0.08223,0.0001,7.18649]
[1779749915706,32.67,77104.3,60.7,-0.08229,0.0001,7.18874]
[1779749916355,32.67,77104.3,60.7,-0.08229,0.0001,7.18874]
[1779749916424,32.67,77104.3,60.7,-0.08229,0.0001,7.18874]
[1779749916750,32.67,77103.97,60.7,-0.08232,0.0001,7.19081]
[1779749917056,32.67,77094.61,60.7,-0.08324,0.0001,7.25054]
[1779749918565,32.67,77092.78,60.7,-0.08343,0.0001,7.26223]
[1779749919526,32.67,77092.78,60.7,-0.08343,0.0001,7.26223]
[1779749922457,32.66,77092.58,60.7,-0.08344,0.0001,7.26313]
[1779749923009,32.66,77092.58,60.7,-0.08344,0.0001,7.26287]
[1779749923188,32.66,77092.58,60.7,-0.08344,0.0001,7.26287]
[1779749923236,32.66,77092.5,60.7,-0.08344,0.0001,7.26325]
[1779749924221,32.66,77092.5,60.7,-0.08344,0.0001,7.26325]
[1779749926304,32.66,77086.51,60.7,-0.08404,0.0001,7.30199]
[1779749927285,32.67,77085.74,60.7,-0.08413,0.0001,7.30757]
[1779749927478,32.67,77085.74,60.7,-0.08413,0.0001,7.30757]
[1779749930077,32.67,77084.49,60.7,-0.08427,0.0001,7.31645]
[1779749930092,32.67,77084.49,60.7,-0.08427,0.0001,7.31645]
[1779749930394,32.67,77084.49,60.7,-0.08427,0.0001,7.31645]
[1779749935103,32.67,77083.14,60.7,-0.08442,0.0001,7.32608]
[1779749940218,32.67,77078.39,60.7,-0.08492,0.0001,7.35809]
[1779749946260,32.68,77076.43,60.7,-0.08514,0.0001,7.37211]
[1779749951294,32.68,77082.3,60.7,-0.08456,0.0001,7.33551]
[1779749955584,32.68,77081.98,60.7,-0.08461,0.0001,7.33826]
[1779749965395,32.69,77072.94,60.7,-0.08555,0.0001,7.39833]
[1779749970431,32.69,77071.0,60.7,-0.08575,0.0001,7.41154]
[1779749973424,32.69,77068.89,60.7,-0.08592,0.0001,7.42006]
[1779749973433,32.69,77068.89,60.7,-0.08592,0.0001,7.42006]
[1779749974790,32.69,77059.84,60.7,-0.08685,0.0001,7.4793]
[1779749975398,32.69,77059.84,60.7,-0.08685,0.0001,7.4793]
[1779749975483,32.69,77059.84,60.7,-0.08685,0.0001,7.4793]
[1779749975719,32.69,77058.5,60.7,-0.08699,0.0001,7.48803]
[1779749976532,32.69,77058.5,60.7,-0.08699,0.0001,7.48803]
[1779749976689,32.69,77055.94,60.7,-0.08725,0.0001,7.50455]
[1779749981565,32.7,77052.27,60.7,-0.08768,0.0001,7.53173]
[1779749982470,32.7,77057.06,60.7,-0.08719,0.0001,7.50114]
[1779749982611,32.7,77057.06,60.7,-0.08719,0.0001,7.50114]
[1779749982783,32.7,77063.53,60.7,-0.08654,0.0001,7.4595]
[1779749983288,32.7,77063.53,60.7,-0.08654,0.0001,7.4595]
[1779749983647,32.7,77067.6,60.7,-0.08612,0.0001,7.4332]
[1779749985441,32.7,77069.34,60.7,-0.08595,0.0001,7.42203]
[1779749988570,32.7,77055.52,60.7,-0.08736,0.0001,7.51182]
[1779749993605,32.7,77051.24,60.7,-0.0878,0.0001,7.53926]
[1779749999322,32.7,77051.41,60.7,-0.08777,0.0001,7.53762]
[1779750001070,32.7,77051.45,60.7,-0.08776,0.0001,7.53724]
[1779750002267,32.7,77051.18,60.7,-0.0878,0.0001,7.53923]
[1779750002416,32.7,77051.18,60.7,-0.0878,0.0001,7.53923]
[1779750002610,32.7,77034.78,60.7,-0.08951,0.0001,7.64707]
[1779750005568,32.71,77026.09,60.7,-0.09045,0.00011,7.70602]
[1779750006211,32.71,77026.09,60.7,-0.09045,0.00011,7.70602]
[1779750007553,32.71,77025.49,60.7,-0.09052,0.00011,7.71019]
[1779750007562,32.71,77025.49,60.7,-0.09052,0.00011,7.71019]
[1779750006699,32.71,77014.55,60.7,-0.09168,0.00011,7.78221]
[1779750007706,32.7,77011.92,60.7,-0.09195,0.00011,7.79872]
[1779750011664,32.73,77009.09,60.7,-0.0924,0.00011,7.82654]
[1779750012453,32.73,77009.09,60.7,-0.0924,0.00011,7.82654]
[1779750013473,32.75,77018.73,60.7,-0.09151,0.00011,7.77187]
[1779750014244,32.75,77018.73,60.7,-0.09151,0.00011,7.77187]
[1779750014357,32.75,77018.73,60.7,-0.09151,0.00011,7.77187]
[1779750014408,32.75,77018.73,60.7,-0.09151,0.00011,7.77187]
[1779750014446,32.75,77022.75,60.7,-0.09109,0.00011,7.74581]
[1779750014759,32.75,77043.46,60.7,-0.08892,0.0001,7.61018]
[1779750016359,32.75,77043.46,60.7,-0.08892,0.0001,7.61018]
[1779750022018,32.75,77045.03,60.7,-0.08877,0.0001,7.60077]
[1779750026843,32.75,77053.65,60.7,-0.08789,0.0001,7.54565]
[1779750031981,32.75,77053.34,60.7,-0.08794,0.0001,7.54861]
[1779750037922,32.76,77051.77,60.7,-0.08807,0.0001,7.55497]
[1779750040461,32.76,77053.9,60.7,-0.08785,0.0001,7.54134]
[1779750040552,32.76,77057.68,60.7,-0.08747,0.0001,7.5173]
[1779750040736,32.76,77057.68,60.7,-0.08747,0.0001,7.5173]
[1779750046622,32.76,77061.31,60.7,-0.0871,0.0001,7.49343]
[1779750056069,32.76,77066.55,60.7,-0.08655,0.0001,7.45908]
[1779750057056,32.76,77080.28,60.7,-0.08516,0.0001,7.37058]
[1779750058042,32.76,77080.28,60.7,-0.08516,0.0001,7.37058]
[1779750059118,32.76,77085.13,60.7,-0.08468,0.0001,7.33956]
[1779750064572,32.76,77094.15,60.7,-0.08379,0.0001,7.28275]
[1779750068662,32.76,77091.22,60.7,-0.0841,0.0001,7.30242]
[1779750076462,32.77,77088.88,60.7,-0.08436,0.0001,7.31919]
[1779750081365,32.77,77086.76,60.7,-0.08459,0.0001,7.33363]
[1779750081556,32.77,77086.76,60.7,-0.08459,0.0001,7.33363]
[1779750087267,32.77,77087.67,60.7,-0.08451,0.0001,7.32901]
[1779750088474,32.77,77087.67,60.7,-0.08451,0.0001,7.32901]
[1779750088578,32.77,77087.67,60.7,-0.08451,0.0001,7.32901]
[1779750088739,32.77,77087.67,60.7,-0.08451,0.0001,7.32901]
[1779750089973,32.77,77081.31,60.7,-0.08516,0.0001,7.37018]
[1779750090594,32.77,77081.31,60.7,-0.08516,0.0001,7.37018]
[1779750091652,32.77,77079.88,60.7,-0.0853,0.0001,7.37965]
[1779750097336,32.78,77086.59,60.7,-0.08459,0.0001,7.33195]
[1779750101129,32.78,77091.99,60.7,-0.08406,0.0001,7.2979]
[1779750107407,32.78,77093.28,60.7,-0.08396,0.0001,7.29163]
[1779750107760,32.78,77093.28,60.7,-0.08396,0.0001,7.29163]
[1779750110066,32.78,77093.27,60.7,-0.08397,0.0001,7.29217]
[1779750113450,32.78,77092.63,60.7,-0.08404,0.0001,7.29697]
[1779750119388,32.79,77088.88,60.7,-0.08444,0.0001,7.32216]
[1779750119389,32.79,77088.88,60.7,-0.08444,0.0001,7.32216]
[1779750120639,32.79,77085.96,60.7,-0.08473,0.0001,7.34106]
[1779750121632,32.79,77067.73,60.7,-0.08657,0.0001,7.45861]
[1779750122030,32.79,77067.73,60.7,-0.08657,0.0001,7.45861]
[1779750122763,32.79,77067.73,60.7,-0.08657,0.0001,7.45861]
[1779750122770,32.79,77067.73,60.7,-0.08657,0.0001,7.45861]
[1779750122513,32.79,77056.09,60.7,-0.08776,0.0001,7.53393]
[1779750122955,32.79,77056.09,60.7,-0.08776,0.0001,7.53393]
[1779750123052,32.79,77056.09,60.7,-0.08776,0.0001,7.53393]
[1779750123596,32.79,77056.09,60.7,-0.08776,0.0001,7.53393]
[1779750123630,32.79,77055.44,60.7,-0.08784,0.0001,7.5384]
[1779750128554,32.79,77046.37,60.7,-0.08879,0.0001,7.59851]
[1779750129562,32.79,77055.15,60.7,-0.08789,0.0001,7.5416]
[1779750129787,32.79,77055.15,60.7,-0.08789,0.0001,7.5416]
[1779750130569,32.79,77061.2,60.7,-0.08726,0.0001,7.50223]
[1779750134597,32.79,77069.63,60.7,-0.0864,0.0001,7.44752]
[1779750139632,32.79,77069.67,60.7,-0.08639,0.0001,7.44723]
[1779750143100,32.79,77071.72,60.7,-0.08619,0.0001,7.43395]
[1779750143660,32.79,77080.13,60.7,-0.08534,0.0001,7.37982]
[1779750148695,32.79,77080.24,60.7,-0.08533,0.0001,7.37952]
[1779750154737,32.79,77080.35,60.7,-0.08527,0.0001,7.37395]
[1779750159772,32.79,77081.65,60.7,-0.08515,0.0001,7.36608]
[1779750160210,32.79,77081.65,60.7,-0.08515,0.0001,7.36608]
[1779750160670,32.79,77081.65,60.7,-0.08515,0.0001,7.36608]
[1779750160779,32.79,77091.8,60.7,-0.08414,0.0001,7.30115]
[1779750161624,32.79,77091.8,60.7,-0.08414,0.0001,7.30115]
[1779750163184,32.8,77096.76,60.7,-0.08365,0.0001,7.26991]
[1779750164807,32.8,77110.84,60.7,-0.08227,0.0001,7.18086]
[1779750169818,32.8,77113.49,60.7,-0.08204,0.0001,7.16608]
[1779750174877,32.81,77115.77,60.7,-0.08185,0.0001,7.15372]
[1779750179912,32.81,77111.77,60.7,-0.08227,0.0001,7.1811]
[1779750182455,32.81,77113.6,60.7,-0.08211,0.0001,7.17028]
[1779750182553,32.81,77120.8,60.7,-0.08141,0.0001,7.12521]
[1779750187968,32.81,77123.03,60.7,-0.0812,0.0001,7.11138]
[1779750193003,32.82,77122.64,60.7,-0.08124,0.0001,7.11412]
[1779750198039,32.82,77123.38,60.7,-0.08117,0.0001,7.10975]
[1779750201143,32.82,77121.71,60.7,-0.08134,0.0001,7.12039]
[1779750201226,32.82,77118.04,60.7,-0.08169,0.0001,7.14361]
[1779750204081,32.82,77109.0,60.7,-0.0826,0.0001,7.2021]
[1779750205128,32.82,77109.0,60.7,-0.0826,0.0001,7.2021]
[1779750205313,32.82,77108.97,60.7,-0.08261,0.0001,7.20263]
[1779750211130,32.82,77109.76,60.7,-0.08247,0.0001,7.1919]
[1779750218329,32.82,77110.27,60.7,-0.08242,0.0001,7.18848]
[1779750219186,32.82,77119.48,60.7,-0.08151,0.0001,7.13004]
[1779750224221,32.82,77121.57,60.7,-0.08132,0.0001,7.11717]
[1779750230264,32.82,77121.94,60.7,-0.08129,0.0001,7.11522]
[1779750235801,32.82,77125.49,60.7,-0.08095,0.0001,7.09312]
[1779750240835,32.82,77122.39,60.7,-0.08125,0.0001,7.113]
[1779750247444,32.82,77115.85,60.7,-0.0819,0.0001,7.15485]
[1779750252889,32.82,77109.75,60.7,-0.08249,0.0001,7.19348]
[1779750262889,32.82,77118.32,60.7,-0.08165,0.0001,7.13919]
[1779750268540,32.82,77126.12,60.7,-0.08091,0.0001,7.0905]
[1779750275589,32.83,77128.99,60.7,-0.08059,0.0001,7.06797]
[1779750280624,32.83,77129.6,60.7,-0.08054,0.0001,7.0647]
[1779750285659,32.83,77131.2,60.7,-0.08039,0.0001,7.05524]
[1779750286666,32.83,77121.9,60.7,-0.08129,0.0001,7.11392]
[1779750291700,32.83,77115.77,60.7,-0.08189,0.0001,7.15261]
[1779750296736,32.83,77115.55,60.7,-0.08191,0.0001,7.15392]
[1779750301772,32.83,77118.22,60.7,-0.08165,0.0001,7.13706]
[1779750306807,32.83,77113.07,60.7,-0.08215,0.0001,7.16972]
[1779750312849,32.83,77113.5,60.7,-0.08211,0.0001,7.16701]
[1779750317886,32.83,77120.91,60.7,-0.08139,0.0001,7.12019]
[1779750322921,32.83,77121.93,60.7,-0.0813,0.0001,7.1142]
[1779750327956,32.83,77127.26,60.7,-0.08079,0.0001,7.08116]
[1779750332991,32.83,77132.22,60.7,-0.08027,0.0001,7.04551]
[1779750338026,32.84,77133.99,60.7,-0.08012,0.0001,7.03546]
[1779750343264,32.84,77134.86,60.7,-0.08005,0.0001,7.03083]
[1779750350733,32.84,77134.89,60.7,-0.08006,0.0001,7.03169]
[1779750355153,32.84,77145.42,60.7,-0.07908,9e-05,6.96742]
[1779750362840,32.85,77147.84,60.7,-0.07887,9e-05,6.95326]
[1779750369255,32.86,77150.86,60.7,-0.07863,9e-05,6.93802]
[1779750374872,32.86,77150.96,60.7,-0.07864,9e-05,6.93876]
[1779750377194,32.86,77153.8,60.7,-0.07839,9e-05,6.92211]
[1779750377564,32.86,77153.1,60.7,-0.07846,9e-05,6.92682]
[1779750379632,32.86,77154.5,60.7,-0.07833,9e-05,6.91797]
[1779750383689,32.86,77158.98,60.7,-0.0779,9e-05,6.88971]
[1779750384875,32.86,77159.77,60.7,-0.07783,9e-05,6.88465]
[1779750390403,32.86,77164.67,60.7,-0.07736,9e-05,6.85406]
[1779750392294,32.86,77164.67,60.7,-0.07736,9e-05,6.85406]
[1779750393737,32.86,77164.68,60.7,-0.07731,9e-05,6.84871]
[1779750399467,32.86,77164.78,60.7,-0.0773,9e-05,6.84775]
[1779750404502,32.86,77166.58,60.7,-0.07712,9e-05,6.83632]
[1779750409537,32.86,77171.21,60.7,-0.07669,9e-05,6.80761]
[1779750414572,32.86,77177.37,60.7,-0.07612,9e-05,6.7698]
[1779750419607,32.86,77179.95,60.7,-0.07589,9e-05,6.75429]
[1779750424641,32.86,77178.1,60.7,-0.07607,9e-05,6.76604]
[1779750429677,32.86,77183.98,60.7,-0.07553,9e-05,6.7303]
[1779750434712,32.86,77184.11,60.7,-0.07553,9e-05,6.73008]
[1779750439125,32.86,77189.94,60.7,-0.075,9e-05,6.69482]
[1779750439141,32.86,77189.94,60.7,-0.075,9e-05,6.69482]
[1779750440181,32.86,77193.25,60.7,-0.07471,9e-05,6.67487]
[1779750440193,32.86,77193.25,60.7,-0.07471,9e-05,6.67487]
[1779750440759,32.86,77192.68,60.7,-0.07475,9e-05,6.67808]
[1779750445795,32.86,77192.26,60.7,-0.07477,9e-05,6.67923]
[1779750451836,32.86,77199.37,60.7,-0.07406,9e-05,6.62932]
[1779750457052,32.85,77198.06,60.7,-0.07416,9e-05,6.63646]
[1779750458476,32.85,77199.15,60.7,-0.07406,9e-05,6.62938]
[1779750463031,32.85,77217.7,60.7,-0.07238,9e-05,6.51593]
[1779750463190,32.85,77217.7,60.7,-0.07238,9e-05,6.51593]
[1779750463969,32.85,77217.7,60.7,-0.07238,9e-05,6.51593]
[1779750463973,32.85,77217.7,60.7,-0.07238,9e-05,6.51593]
[1779750463986,32.85,77220.23,60.7,-0.07215,9e-05,6.50028]
[1779750464830,32.85,77220.23,60.7,-0.07215,9e-05,6.50028]
[1779750465053,32.85,77220.23,60.7,-0.07215,9e-05,6.50028]
[1779750471391,32.77,77220.22,60.7,-0.07165,9e-05,6.46531]
[1779750471941,32.77,77220.22,60.7,-0.07165,9e-05,6.46531]
[1779750471980,32.75,77219.97,60.7,-0.0716,9e-05,6.46214]
[1779750477015,32.76,77219.23,60.7,-0.07172,9e-05,6.47034]
[1779750482051,32.77,77220.05,60.7,-0.07169,9e-05,6.46861]
[1779750485072,32.77,77210.76,60.7,-0.07254,9e-05,6.52604]
[1779750490108,32.77,77206.52,60.7,-0.07291,9e-05,6.55156]
[1779750495143,32.77,77206.6,60.7,-0.0729,9e-05,6.55082]
[1779750500178,32.77,77204.62,60.7,-0.07307,9e-05,6.56247]
[1779750505213,32.77,77203.28,60.7,-0.07319,9e-05,6.57016]
[1779750508234,32.77,77192.98,60.7,-0.07411,9e-05,6.63257]
[1779750509414,32.77,77192.98,60.7,-0.07411,9e-05,6.63257]
[1779750509819,32.77,77192.98,60.7,-0.07411,9e-05,6.63257]
[1779750509859,32.77,77192.98,60.7,-0.07411,9e-05,6.63257]
[1779750510458,32.77,77189.17,60.7,-0.07445,9e-05,6.65544]
[1779750510832,32.77,77189.17,60.7,-0.07445,9e-05,6.65544]
[1779750512297,32.77,77184.96,60.7,-0.07478,9e-05,6.6758]
[1779750514111,32.77,77207.38,60.7,-0.07275,9e-05,6.53876]
[1779750519603,32.77,77203.52,60.7,-0.07309,9e-05,6.5619]
[1779750525083,32.77,77203.62,60.7,-0.07308,9e-05,6.56108]
[1779750525394,32.77,77203.59,60.7,-0.07308,9e-05,6.56114]
[1779750525700,32.77,77203.59,60.7,-0.07308,9e-05,6.56114]
[1779750526195,32.77,77203.59,60.7,-0.07308,9e-05,6.56114]
[1779750532014,32.77,77203.63,60.7,-0.07308,9e-05,6.56082]
[1779750536137,32.77,77203.47,60.7,-0.07309,9e-05,6.56174]
[1779750537788,32.77,77201.28,60.7,-0.07329,9e-05,6.57499]
[1779750537987,32.77,77201.28,60.7,-0.07329,9e-05,6.57499]
[1779750538451,32.77,77192.18,60.7,-0.0741,9e-05,6.63034]
[1779750543486,32.76,77188.14,60.7,-0.07446,9e-05,6.65436]
[1779750548522,32.76,77197.0,60.7,-0.07365,9e-05,6.59968]
[1779750550279,32.76,77197.09,60.7,-0.07364,9e-05,6.59905]
[1779750556510,32.76,77203.67,60.7,-0.07305,9e-05,6.55882]
[1779750558902,32.76,77199.78,60.7,-0.07339,9e-05,6.58234]
[1779750559476,32.76,77201.36,60.7,-0.07325,9e-05,6.5726]
[1779750564634,32.76,77204.35,60.7,-0.07298,9e-05,6.55419]
[1779750569669,32.76,77209.53,60.7,-0.07251,9e-05,6.52266]
[1779750576717,32.76,77207.07,60.7,-0.07268,9e-05,6.5323]
[1779750581753,32.76,77206.57,60.7,-0.07272,9e-05,6.53511]
[1779750586788,32.76,77197.64,60.7,-0.07352,9e-05,6.58906]
[1779750591824,32.76,77198.02,60.7,-0.07348,9e-05,6.58609]
[1779750596859,32.76,77197.41,60.7,-0.07352,9e-05,6.58917]
[1779750601894,32.75,77197.58,60.7,-0.0735,9e-05,6.58752]
[1779750606536,32.75,77196.4,60.7,-0.07359,9e-05,6.59408]
[1779750606931,32.75,77185.29,60.7,-0.0746,9e-05,6.66191]
[1779750607938,32.75,77175.34,60.7,-0.07551,9e-05,6.72261]
[1779750612978,32.75,77176.42,60.7,-0.07538,9e-05,6.71437]
[1779750618102,32.74,77172.14,60.7,-0.07576,9e-05,6.73936]
[1779750624268,32.74,77163.52,60.7,-0.07652,9e-05,6.79028]
[1779750626069,32.74,77174.36,60.7,-0.0755,9e-05,6.72234]
[1779750631105,32.73,77174.19,60.7,-0.07545,9e-05,6.71683]
[1779750636159,32.73,77174.09,60.7,-0.07544,9e-05,6.71638]
[1779750640169,32.73,77184.81,60.7,-0.07444,9e-05,6.64934]
[1779750645204,32.73,77193.49,60.7,-0.07365,9e-05,6.59569]
[1779750650239,32.73,77195.15,60.7,-0.07349,9e-05,6.58523]
[1779750655274,32.72,77193.21,60.7,-0.07366,9e-05,6.59676]
[1779750660309,32.72,77194.41,60.7,-0.07355,9e-05,6.58902]
[1779750667201,32.72,77192.74,60.7,-0.0737,9e-05,6.59901]
[1779750674411,32.72,77190.2,60.7,-0.07391,9e-05,6.61347]
[1779750679446,32.72,77190.18,60.7,-0.0739,9e-05,6.61305]
[1779750684482,32.72,77190.23,60.7,-0.07389,9e-05,6.61222]
[1779750689516,32.72,77190.52,60.7,-0.07386,9e-05,6.60998]
[1779750694551,32.72,77191.32,60.7,-0.07373,9e-05,6.59959]
[1779750700592,32.72,77191.28,60.7,-0.07373,9e-05,6.59953]
[1779750705628,32.72,77189.61,60.7,-0.07388,9e-05,6.60945]
[1779750712676,32.71,77189.67,60.7,-0.07387,9e-05,6.60877]
[1779750717713,32.71,77189.32,60.7,-0.0739,9e-05,6.61073]
[1779750723755,32.71,77189.54,60.7,-0.07387,9e-05,6.60925]
[1779750728790,32.71,77189.58,60.7,-0.07387,9e-05,6.60891]
[1779750733963,32.71,77189.06,60.7,-0.07391,9e-05,6.61203]
[1779750735051,32.71,77189.06,60.7,-0.07391,9e-05,6.61201]
[1779750740878,32.71,77189.29,60.7,-0.07389,9e-05,6.61046]
[1779750747927,32.71,77189.38,60.7,-0.07388,9e-05,6.60984]
[1779750749341,32.71,77189.38,60.7,-0.07388,9e-05,6.60984]
[1779750749959,32.71,77189.4,60.7,-0.07388,9e-05,6.6097]
[1779750750044,32.71,77202.48,60.7,-0.0727,9e-05,6.53008]
[1779750750554,32.71,77202.48,60.7,-0.0727,9e-05,6.53008]
[1779750757998,32.71,77199.58,60.7,-0.07293,9e-05,6.54344]
[1779750758528,32.71,77199.58,60.7,-0.07293,9e-05,6.54344]
[1779750758786,32.71,77199.58,60.7,-0.07293,9e-05,6.54344]
[1779750758831,32.71,77199.58,60.7,-0.07293,9e-05,6.54344]
[1779750764041,32.72,77192.88,60.7,-0.07353,9e-05,6.58437]
[1779750769076,32.71,77192.34,60.7,-0.07358,9e-05,6.58753]
[1779750774111,32.71,77191.97,60.7,-0.07361,9e-05,6.58955]
[1779750779146,32.71,77192.84,60.7,-0.07352,9e-05,6.58399]
[1779750784181,32.71,77192.2,60.7,-0.07358,9e-05,6.58762]
[1779750790223,32.71,77192.63,60.7,-0.07353,9e-05,6.58464]
[1779750793083,32.71,77192.47,60.7,-0.07355,9e-05,6.58549]
[1779750795784,32.71,77192.62,60.7,-0.07353,9e-05,6.58438]
[1779750797307,32.71,77192.69,60.7,-0.07352,9e-05,6.58389]
[1779750797570,32.71,77192.69,60.7,-0.07352,9e-05,6.58382]
[1779750797781,32.71,77192.69,60.7,-0.07352,9e-05,6.58382]
[1779750803314,32.71,77192.92,60.7,-0.0735,9e-05,6.58201]
[1779750806082,32.71,77192.92,60.7,-0.07349,9e-05,6.58188]
[1779750807161,32.71,77192.84,60.7,-0.0735,9e-05,6.5823]
[1779750812378,32.71,77193.6,60.7,-0.07337,9e-05,6.5721]
[1779750813489,32.71,77193.6,60.7,-0.07337,9e-05,6.5721]
[1779750823589,32.71,77192.9,60.7,-0.07343,9e-05,6.57577]
[1779750823624,32.71,77192.9,60.7,-0.07343,9e-05,6.57577]
[1779750829499,32.71,77193.37,60.7,-0.07338,9e-05,6.57241]
[1779750834521,32.71,77193.46,60.7,-0.07337,9e-05,6.57166]
[1779750836055,32.71,77193.05,60.7,-0.0734,9e-05,6.57403]
[1779750836068,32.7,77183.7,60.7,-0.07425,9e-05,6.63105]
[1779750840060,32.7,77182.07,60.7,-0.07439,9e-05,6.64051]
[1779750845611,32.7,77190.36,60.7,-0.07362,9e-05,6.58888]
[1779750850646,32.7,77193.8,60.7,-0.07331,9e-05,6.56763]
[1779750855681,32.7,77203.02,60.7,-0.07248,9e-05,6.51171]
[1779750857833,32.7,77204.62,60.7,-0.07234,9e-05,6.50209]
[1779750857954,32.7,77204.62,60.7,-0.07234,9e-05,6.50209]
[1779750857990,32.7,77204.62,60.7,-0.07234,9e-05,6.50209]
[1779750859709,32.7,77215.86,60.7,-0.07135,9e-05,6.43456]
[1779750861506,32.7,77215.86,60.7,-0.07135,9e-05,6.43456]
[1779750865792,32.7,77216.45,60.7,-0.07131,9e-05,6.43204]
[1779750868205,32.71,77216.45,60.7,-0.07132,9e-05,6.43245]
[1779750868226,32.71,77216.45,60.7,-0.07132,9e-05,6.43245]
[1779750868270,32.71,77217.37,60.7,-0.07124,9e-05,6.42733]
[1779750873807,32.7,77219.0,60.7,-0.07103,9e-05,6.41082]
[1779750878842,32.7,77219.46,60.7,-0.07097,9e-05,6.40657]
[1779750881511,32.7,77219.6,60.7,-0.07095,9e-05,6.40543]
[1779750889630,32.69,77218.35,60.7,-0.07102,9e-05,6.41019]
[1779750894954,32.69,77219.69,60.7,-0.07087,9e-05,6.40015]
[1779750899989,32.68,77221.24,60.7,-0.07072,9e-05,6.38934]
[1779750903374,32.68,77221.61,60.7,-0.07067,9e-05,6.38653]
[1779750903459,32.68,77221.51,60.7,-0.07067,9e-05,6.38654]
[1779750907266,32.68,77221.92,60.7,-0.07065,9e-05,6.38483]
[1779750907371,32.68,77221.92,60.7,-0.07065,9e-05,6.38483]
[1779750907423,32.68,77221.92,60.7,-0.07065,9e-05,6.38483]
[1779750907524,32.68,77221.89,60.7,-0.07066,9e-05,6.38526]
[1779750909443,32.68,77227.19,60.7,-0.07019,9e-05,6.35348]
[1779750915094,32.68,77233.67,60.7,-0.06961,9e-05,6.31329]
[1779750915634,32.68,77233.67,60.7,-0.06961,9e-05,6.31329]
[1779750921136,32.68,77235.25,60.7,-0.06946,9e-05,6.30292]
[1779750922199,32.68,77235.25,60.7,-0.06946,9e-05,6.30292]
[1779750929198,32.67,77238.28,60.7,-0.06918,9e-05,6.28384]
[1779750930925,32.67,77243.93,60.7,-0.06869,9e-05,6.25005]
[1779750930927,32.67,77243.93,60.7,-0.06869,9e-05,6.25005]
[1779750931212,32.67,77253.29,60.7,-0.06784,8e-05,6.18959]
[1779750936441,32.67,77257.14,60.7,-0.06752,8e-05,6.16711]
[1779750940710,32.68,77261.47,60.7,-0.06716,8e-05,6.14204]
[1779750946552,32.68,77261.41,60.7,-0.06718,8e-05,6.14304]
[1779750946646,32.68,77247.68,60.7,-0.06834,9e-05,6.22416]
[1779750947528,32.68,77247.68,60.7,-0.06834,9e-05,6.22416]
[1779750951107,32.68,77239.23,60.7,-0.06906,9e-05,6.27395]
[1779750956387,32.68,77236.16,60.7,-0.06932,9e-05,6.29158]
[1779750961422,32.67,77237.76,60.7,-0.06917,9e-05,6.28127]
[1779750966457,32.67,77243.87,60.7,-0.06863,9e-05,6.24438]
[1779750971492,32.67,77244.54,60.7,-0.06857,9e-05,6.24011]
[1779750972862,32.67,77244.54,60.7,-0.06857,9e-05,6.24011]
[1779750979548,32.67,77233.84,60.7,-0.06948,9e-05,6.3029]
[1779750984583,32.67,77237.99,60.7,-0.06911,9e-05,6.27748]
[1779750988345,32.67,77240.02,60.7,-0.06893,9e-05,6.26505]
[1779750989871,32.67,77242.75,60.7,-0.0687,9e-05,6.24865]
[1779750994828,32.67,77241.78,60.7,-0.06873,9e-05,6.249]
[1779750998683,32.66,77232.17,60.7,-0.06955,9e-05,6.30584]
[1779751003718,32.66,77229.54,60.7,-0.06977,9e-05,6.32072]
[1779751005692,32.66,77229.54,60.7,-0.06977,9e-05,6.32072]
[1779751011642,32.66,77236.99,60.7,-0.06911,9e-05,6.27555]
[1779751015711,32.66,77236.68,60.7,-0.06913,9e-05,6.27683]
[1779751024079,32.66,77230.45,60.7,-0.06965,9e-05,6.31265]
[1779751025581,32.66,77231.03,60.7,-0.0696,9e-05,6.30901]
[1779751027964,32.65,77232.14,60.7,-0.06949,9e-05,6.3019]
[1779751033934,32.65,77233.53,60.7,-0.06936,9e-05,6.29251]
[1779751039239,32.65,77228.4,60.7,-0.06979,9e-05,6.32255]
[1779751045011,32.65,77226.11,60.7,-0.06997,9e-05,6.33472]
[1779751050046,32.64,77228.51,60.7,-0.06975,9e-05,6.31932]
[1779751055083,32.64,77228.11,60.7,-0.06972,9e-05,6.31574]
[1779751060118,32.64,77225.25,60.7,-0.06995,9e-05,6.33192]
[1779751065153,32.64,77225.18,60.7,-0.06995,9e-05,6.33135]
[1779751065848,32.64,77225.18,60.7,-0.06995,9e-05,6.33135]
[1779751071194,32.63,77224.23,60.7,-0.07001,9e-05,6.33587]
[1779751076230,32.63,77222.73,60.7,-0.07013,9e-05,6.34385]
[1779751083279,32.63,77223.39,60.7,-0.07005,9e-05,6.3385]
[1779751090328,32.63,77222.72,60.7,-0.07009,9e-05,6.34122]
[1779751095363,32.62,77222.89,60.7,-0.07006,9e-05,6.33927]
[1779751100398,32.62,77222.71,60.7,-0.07007,9e-05,6.33943]
[1779751105433,32.62,77222.85,60.7,-0.07004,9e-05,6.33769]
[1779751110468,32.62,77223.73,60.7,-0.06995,9e-05,6.33156]
[1779751115503,32.61,77223.56,60.7,-0.0699,9e-05,6.32654]
[1779751120538,32.61,77223.84,60.7,-0.06987,9e-05,6.32409]
[1779751125573,32.61,77223.44,60.7,-0.06989,9e-05,6.32571]
[1779751130610,32.61,77227.13,60.7,-0.06956,9e-05,6.30292]
[1779751135646,32.61,77227.78,60.7,-0.06949,9e-05,6.29844]
[1779751140682,32.61,77227.94,60.7,-0.06947,9e-05,6.29692]
[1779751145717,32.61,77224.13,60.7,-0.06979,9e-05,6.31904]
[1779751152765,32.6,77224.16,60.7,-0.06978,9e-05,6.31777]
[1779751157801,32.6,77223.86,60.7,-0.06979,9e-05,6.31881]
[1779751161361,32.6,77223.26,60.7,-0.06984,9e-05,6.3221]
[1779751161698,32.6,77223.26,60.7,-0.06984,9e-05,6.3221]
[1779751161830,32.6,77214.13,60.7,-0.07063,9e-05,6.37661]
[1779751162381,32.6,77214.13,60.7,-0.07063,9e-05,6.37661]
[1779751167871,32.6,77210.14,60.7,-0.07096,9e-05,6.39906]
[1779751168191,32.6,77210.14,60.7,-0.07096,9e-05,6.39906]
[1779751168880,32.6,77210.53,60.7,-0.07093,9e-05,6.39697]
[1779751174197,32.6,77215.85,60.7,-0.07043,9e-05,6.36124]
[1779751179955,32.6,77210.12,60.7,-0.07096,9e-05,6.3972]
[1779751182774,32.6,77210.12,60.7,-0.07097,9e-05,6.3977]
[1779751182783,32.6,77210.12,60.7,-0.07097,9e-05,6.3977]
[1779751182840,32.6,77210.12,60.7,-0.07097,9e-05,6.39796]
[1779751182942,32.6,77210.12,60.7,-0.07097,9e-05,6.39796]
[1779751187364,32.6,77216.26,60.7,-0.07042,9e-05,6.36026]
[1779751193052,32.6,77221.58,60.7,-0.06993,9e-05,6.32692]
[1779751194327,32.6,77221.58,60.7,-0.06993,9e-05,6.32692]
[1779751194423,32.6,77221.58,60.7,-0.06993,9e-05,6.32692]
[1779751195134,32.6,77221.14,60.7,-0.06997,9e-05,6.32937]
[1779751195222,32.6,77201.24,60.7,-0.07172,9e-05,6.44909]
[1779751198205,32.6,77199.95,60.7,-0.07182,9e-05,6.45614]
[1779751198254,32.6,77200.0,60.7,-0.07181,9e-05,6.45545]
[1779751204136,32.6,77207.0,60.7,-0.07121,9e-05,6.41424]
[1779751210444,32.6,77207.0,60.7,-0.07122,9e-05,6.41496]
[1779751212791,32.6,77213.02,60.7,-0.07071,9e-05,6.37994]
[1779751212893,32.6,77219.11,60.7,-0.07018,9e-05,6.3437]
[1779751219241,32.6,77220.39,60.7,-0.07005,9e-05,6.33497]
[1779751220124,32.6,77220.39,60.7,-0.07005,9e-05,6.33497]
[1779751225283,32.6,77220.06,60.7,-0.07006,9e-05,6.33591]
[1779751230859,32.6,77219.57,60.7,-0.0701,9e-05,6.33833]
[1779751231813,32.6,77224.14,60.7,-0.06969,9e-05,6.31046]
[1779751233038,32.6,77226.82,60.7,-0.06941,9e-05,6.28924]
[1779751233451,32.6,77226.82,60.7,-0.06941,9e-05,6.28924]
[1779751239381,32.59,77226.11,60.7,-0.06946,9e-05,6.29268]
[1779751244415,32.59,77226.64,60.7,-0.06941,9e-05,6.28891]
[1779751248844,32.59,77227.28,60.7,-0.06935,9e-05,6.28486]
[1779751254487,32.59,77225.73,60.7,-0.06947,9e-05,6.29312]
[1779751257820,32.59,77221.01,60.7,-0.06987,9e-05,6.32111]
[1779751257912,32.59,77210.91,60.7,-0.07075,9e-05,6.38136]
[1779751258582,32.59,77210.91,60.7,-0.07075,9e-05,6.38136]
[1779751258855,32.59,77194.67,60.7,-0.0722,9e-05,6.47972]
[1779751260136,32.59,77192.11,60.7,-0.07243,9e-05,6.49528]
[1779751260176,32.59,77192.11,60.7,-0.07243,9e-05,6.49528]
[1779751260637,32.59,77192.11,60.7,-0.07243,9e-05,6.49528]
[1779751264753,32.59,77197.72,60.7,-0.07195,9e-05,6.46316]
[1779751264819,32.6,77203.13,60.7,-0.07149,9e-05,6.43164]
[1779751269894,32.6,77205.51,60.7,-0.07129,9e-05,6.41792]
[1779751275636,32.6,77203.78,60.7,-0.07146,9e-05,6.42992]
[1779751277649,32.6,77194.21,60.7,-0.07232,9e-05,6.48835]
[1779751282887,32.6,77193.67,60.7,-0.07238,9e-05,6.49214]
[1779751288726,32.61,77189.08,60.7,-0.07281,9e-05,6.52109]
[1779751293761,32.61,77189.27,60.7,-0.07275,9e-05,6.5153]
[1779751298796,32.61,77191.73,60.7,-0.07253,9e-05,6.501]
[1779751303831,32.61,77189.07,60.7,-0.07278,9e-05,6.51791]
[1779751306503,32.61,77189.95,60.7,-0.07271,9e-05,6.51269]
[1779751306864,32.61,77189.95,60.7,-0.07271,9e-05,6.51269]
[1779751307571,32.61,77190.16,60.7,-0.07269,9e-05,6.5117]
[1779751308155,32.61,77189.4,60.7,-0.07276,9e-05,6.51647]
[1779751312895,32.61,77200.28,60.7,-0.0718,9e-05,6.45116]
[1779751313559,32.61,77200.28,60.7,-0.0718,9e-05,6.45116]
[1779751318937,32.62,77202.57,60.7,-0.07162,9e-05,6.43873]
[1779751320911,32.62,77202.38,60.7,-0.07164,9e-05,6.44012]
[1779751321405,32.62,77203.5,60.7,-0.07154,9e-05,6.43358]
[1779751323109,32.62,77207.16,60.7,-0.07122,9e-05,6.41199]
[1779751329007,32.62,77211.87,60.7,-0.07083,9e-05,6.38531]
[1779751334042,32.63,77211.71,60.7,-0.07087,9e-05,6.38771]
[1779751339079,32.63,77209.43,60.7,-0.07109,9e-05,6.40278]
[1779751344959,32.63,77209.37,60.7,-0.0711,9e-05,6.40365]
[1779751350156,32.64,77210.44,60.7,-0.07104,9e-05,6.39948]
[1779751355191,32.64,77209.77,60.7,-0.07107,9e-05,6.3997]
[1779751362240,32.64,77209.18,60.7,-0.07114,9e-05,6.40505]
[1779751364704,32.65,77206.99,60.7,-0.07134,9e-05,6.41851]
[1779751370296,32.65,77206.09,60.7,-0.07144,9e-05,6.42555]
[1779751375936,32.65,77205.68,60.7,-0.07149,9e-05,6.42892]
[1779751382190,32.65,77205.67,60.7,-0.07151,9e-05,6.42988]
[1779751388712,32.66,77203.85,60.7,-0.0717,9e-05,6.44289]
[1779751394464,32.66,77204.85,60.7,-0.07163,9e-05,6.43842]
[1779751395957,32.66,77204.85,60.7,-0.07163,9e-05,6.43842]
[1779751397200,32.66,77212.94,60.7,-0.07092,9e-05,6.3901]
[1779751397231,32.66,77212.94,60.7,-0.07092,9e-05,6.3901]
[1779751404211,32.67,77214.81,60.7,-0.07079,9e-05,6.38102]
[1779751405743,32.67,77214.62,60.7,-0.07081,9e-05,6.38247]
[1779751407448,32.67,77212.84,60.7,-0.07098,9e-05,6.39377]
[1779751412590,32.67,77213.75,60.7,-0.07087,9e-05,6.38487]
[1779751413282,32.67,77213.75,60.7,-0.07087,9e-05,6.38487]
[1779751415488,32.68,77215.54,60.7,-0.07072,9e-05,6.37469]
[1779751420658,32.68,77213.39,60.7,-0.07094,9e-05,6.38946]
[1779751427592,32.68,77218.35,60.7,-0.07052,9e-05,6.3609]
[1779751430212,32.69,77221.5,60.7,-0.07027,9e-05,6.34363]
[1779751435978,32.69,77220.16,60.7,-0.07041,9e-05,6.35336]
[1779751441805,32.7,77219.95,60.7,-0.07046,9e-05,6.35688]
[1779751446841,32.7,77219.91,60.7,-0.07049,9e-05,6.35869]
[1779751451875,32.7,77219.13,60.7,-0.07058,9e-05,6.36494]
[1779751456910,32.71,77220.06,60.7,-0.07052,9e-05,6.36089]
[1779751461947,32.71,77222.58,60.7,-0.07032,9e-05,6.34774]
[1779751466980,32.72,77218.83,60.7,-0.07068,9e-05,6.37178]
[1779751477050,32.72,77219.47,60.7,-0.07061,9e-05,6.36595]
[1779751482084,32.73,77217.88,60.7,-0.07077,9e-05,6.37693]
[1779751487186,32.73,77218.27,60.7,-0.07076,9e-05,6.37571]
[1779751493162,32.74,77218.29,60.7,-0.07078,9e-05,6.37763]
[1779751498197,32.74,77218.89,60.7,-0.07075,9e-05,6.37548]
[1779751503242,32.74,77216.81,60.7,-0.07096,9e-05,6.38939]
[1779751510220,32.74,77217.36,60.7,-0.07092,9e-05,6.38721]
[1779751513315,32.75,77226.66,60.7,-0.07014,9e-05,6.33335]
[1779751518865,32.75,77227.19,60.7,-0.07011,9e-05,6.33165]
[1779751520277,32.75,77226.92,60.7,-0.07014,9e-05,6.33363]
[1779751520366,32.76,77231.55,60.7,-0.06975,9e-05,6.30673]
[1779751525417,32.75,77227.18,60.7,-0.07012,9e-05,6.33212]
[1779751528876,32.75,77225.2,60.7,-0.07028,9e-05,6.34355]
[1779751528977,32.75,77224.79,60.7,-0.07032,9e-05,6.34578]
[1779751534352,32.76,77229.23,60.7,-0.0699,9e-05,6.31528]
[1779751539515,32.76,77232.14,60.7,-0.06968,9e-05,6.30015]
[1779751543184,32.76,77232.86,60.7,-0.06962,9e-05,6.29662]
[1779751543225,32.76,77232.86,60.7,-0.06963,9e-05,6.29738]
[1779751546762,32.76,77232.42,60.7,-0.06967,9e-05,6.29967]
[1779751552613,32.76,77233.03,60.7,-0.0696,9e-05,6.29481]
[1779751559661,32.76,77233.01,60.7,-0.06958,9e-05,6.29366]
[1779751563790,32.76,77231.86,60.7,-0.06967,9e-05,6.29996]
[1779751568817,32.75,77235.5,60.7,-0.06934,9e-05,6.27735]
[1779751568914,32.75,77235.5,60.7,-0.06934,9e-05,6.27735]
[1779751574772,32.75,77240.32,60.7,-0.06892,9e-05,6.24781]
[1779751577922,32.75,77239.91,60.7,-0.06895,9e-05,6.24998]
[1779751583835,32.75,77238.99,60.7,-0.06901,9e-05,6.25442]
[1779751589327,32.75,77238.9,60.7,-0.06901,9e-05,6.25436]
[1779751594911,32.74,77238.14,60.7,-0.06901,9e-05,6.2527]
[1779751599950,32.74,77238.19,60.7,-0.069,9e-05,6.25164]
[1779751604985,32.74,77237.66,60.7,-0.06903,9e-05,6.25401]
[1779751606345,32.74,77237.66,60.7,-0.06903,9e-05,6.25401]
[1779751607776,32.74,77237.66,60.7,-0.06902,9e-05,6.25353]
[1779751608010,32.74,77221.83,60.7,-0.0704,9e-05,6.34788]
[1779751613044,32.74,77218.09,60.7,-0.07074,9e-05,6.37151]
[1779751618078,32.75,77218.22,60.7,-0.07075,9e-05,6.37207]
[1779751623370,32.75,77218.33,60.7,-0.07076,9e-05,6.37236]
[1779751628446,32.75,77215.72,60.7,-0.07101,9e-05,6.38944]
[1779751635200,32.75,77215.26,60.7,-0.07107,9e-05,6.39374]
[1779751640235,32.76,77216.21,60.7,-0.071,9e-05,6.38912]
[1779751645270,32.76,77216.24,60.7,-0.07101,9e-05,6.39001]
[1779751650305,32.76,77222.38,60.7,-0.07049,9e-05,6.35433]
[1779751655340,32.77,77226.25,60.7,-0.07012,9e-05,6.32753]
[1779751660375,32.77,77227.75,60.7,-0.07002,9e-05,6.3202]
[1779751665410,32.77,77226.85,60.7,-0.07012,9e-05,6.32716]
[1779751670268,32.78,77226.55,60.7,-0.07016,9e-05,6.32988]
[1779751670354,32.78,77226.55,60.7,-0.07016,9e-05,6.33049]
[1779751675480,32.78,77233.1,60.7,-0.06958,9e-05,6.29049]
[1779751680516,32.77,77232.78,60.7,-0.0696,9e-05,6.29147]
[1779751682945,32.77,77232.78,60.7,-0.0696,9e-05,6.29147]
[1779751683974,32.77,77232.76,60.7,-0.06959,9e-05,6.29121]
[1779751686006,32.77,77233.26,60.7,-0.06954,9e-05,6.28784]
[1779751688070,32.77,77233.86,60.7,-0.06949,9e-05,6.28389]
[1779751690078,32.77,77233.81,60.7,-0.06948,9e-05,6.28381]
[1779751693180,32.77,77232.89,60.7,-0.06956,9e-05,6.28871]
[1779751693282,32.77,77228.7,60.7,-0.06991,9e-05,6.31323]
[1779751698642,32.77,77228.26,60.7,-0.06997,9e-05,6.31734]
[1779751703677,32.77,77229.08,60.7,-0.06992,9e-05,6.31396]
[1779751709443,32.78,77228.58,60.7,-0.06998,9e-05,6.31813]
[1779751718782,32.79,77229.05,60.7,-0.06994,9e-05,6.31354]
[1779751723817,32.79,77229.0,60.7,-0.06997,9e-05,6.31533]
[1779751728852,32.79,77226.79,60.7,-0.07018,9e-05,6.32995]
[1779751733886,32.8,77221.38,60.7,-0.07067,9e-05,6.36366]
[1779751739929,32.8,77221.01,60.7,-0.07073,9e-05,6.36722]
[1779751745971,32.8,77220.43,60.7,-0.0708,9e-05,6.37209]
[1779751751006,32.8,77212.61,60.7,-0.0715,9e-05,6.42008]
[1779751756046,32.81,77207.45,60.7,-0.07197,9e-05,6.45186]
[1779751761091,32.81,77207.0,60.7,-0.07202,9e-05,6.45522]
[1779751767137,32.81,77205.8,60.7,-0.07214,9e-05,6.46324]
[1779751772172,32.81,77206.62,60.7,-0.07202,9e-05,6.45382]
[1779751776708,32.81,77207.13,60.7,-0.07199,9e-05,6.45136]
[1779751777207,32.81,77209.25,60.7,-0.0718,9e-05,6.43875]
[1779751782242,32.81,77210.16,60.7,-0.07169,9e-05,6.43148]
[1779751787278,32.8,77210.73,60.7,-0.07161,9e-05,6.42602]
[1779751792312,32.8,77210.63,60.7,-0.0716,9e-05,6.42495]
[1779751793580,32.8,77210.89,60.7,-0.07157,9e-05,6.42306]
[1779751793591,32.8,77210.89,60.7,-0.07157,9e-05,6.42306]
[1779751795614,32.8,77221.31,60.7,-0.07064,9e-05,6.35996]
[1779751795875,32.8,77221.31,60.7,-0.07064,9e-05,6.35996]
[1779751796081,32.8,77221.31,60.7,-0.07064,9e-05,6.35996]
[1779751801554,32.79,77217.05,60.7,-0.071,9e-05,6.38423]
[1779751802383,32.79,77199.54,60.7,-0.07254,9e-05,6.48908]
[1779751805094,32.79,77200.07,60.7,-0.07248,9e-05,6.48501]
[1779751810439,32.79,77203.53,60.7,-0.07214,9e-05,6.46173]
[1779751811348,32.79,77203.53,60.7,-0.07214,9e-05,6.46173]
[1779751811540,32.79,77203.53,60.7,-0.07214,9e-05,6.46173]
[1779751819170,32.78,77202.65,60.7,-0.07217,9e-05,6.46396]
[1779751824541,32.77,77203.04,60.7,-0.07211,9e-05,6.45934]
[1779751828066,32.77,77203.04,60.7,-0.07211,9e-05,6.45934]
[1779751828569,32.77,77212.4,60.7,-0.07126,9e-05,6.40148]
[1779751829175,32.77,77212.4,60.7,-0.07126,9e-05,6.40148]
[1779751834612,32.77,77216.68,60.7,-0.07081,9e-05,6.36914]
[1779751842542,32.76,77222.95,60.7,-0.07025,9e-05,6.33098]
[1779751842728,32.76,77222.95,60.7,-0.07025,9e-05,6.33098]
[1779751847696,32.76,77222.76,60.7,-0.07024,9e-05,6.33038]
[1779751848713,32.76,77234.11,60.7,-0.06925,9e-05,6.2624]
[1779751853227,32.76,77235.09,60.7,-0.06916,9e-05,6.25631]
[1779751858758,32.76,77231.72,60.7,-0.06944,9e-05,6.27557]
[1779751863778,32.75,77231.26,60.7,-0.06947,9e-05,6.27764]
[1779751871874,32.75,77228.18,60.7,-0.06972,9e-05,6.29465]
[1779751876909,32.75,77226.59,60.7,-0.06984,9e-05,6.30321]
[1779751881944,32.75,77229.69,60.7,-0.06956,9e-05,6.28376]
[1779751883223,32.75,77229.69,60.7,-0.06956,9e-05,6.28376]
[1779751890001,32.74,77230.97,60.7,-0.06943,9e-05,6.27491]
[1779751895035,32.74,77230.52,60.7,-0.06941,9e-05,6.27175]
[1779751900070,32.74,77228.97,60.7,-0.06953,9e-05,6.28011]
[1779751905617,32.74,77234.1,60.7,-0.06908,9e-05,6.24898]
[1779751905719,32.74,77234.58,60.7,-0.06903,9e-05,6.24601]
[1779751907009,32.74,77238.06,60.7,-0.06873,9e-05,6.22526]
[1779751908127,32.74,77241.59,60.7,-0.06843,9e-05,6.20428]
[1779751913161,32.74,77242.35,60.7,-0.06836,9e-05,6.19947]
[1779751918196,32.74,77246.94,60.7,-0.06796,9e-05,6.17213]
[1779751919473,32.74,77246.94,60.7,-0.06796,9e-05,6.17213]
[1779751925633,32.74,77255.14,60.7,-0.06727,8e-05,6.12393]
[1779751925661,32.74,77254.93,60.7,-0.06729,8e-05,6.12525]
[1779751927474,32.74,77255.34,60.7,-0.06725,8e-05,6.12284]
[1779751927477,32.74,77255.34,60.7,-0.06725,8e-05,6.12284]
[1779751927576,32.73,77256.26,60.7,-0.06716,8e-05,6.11652]
[1779751934313,32.74,77255.81,60.7,-0.0672,8e-05,6.11939]
[1779751939348,32.74,77255.69,60.7,-0.06721,8e-05,6.12022]
[1779751944383,32.74,77257.57,60.7,-0.06706,8e-05,6.10932]
[1779751946005,32.74,77257.79,60.7,-0.06704,8e-05,6.10807]
[1779751946397,32.74,77257.83,60.7,-0.06704,8e-05,6.10788]
[1779751948547,32.74,77257.83,60.7,-0.06704,8e-05,6.10788]
[1779751955461,32.73,77260.64,60.7,-0.06669,8e-05,6.08198]
[1779751960497,32.72,77266.95,60.7,-0.06613,8e-05,6.04318]
[1779751965532,32.72,77270.3,60.7,-0.06583,8e-05,6.02209]
[1779751970567,32.71,77267.34,60.7,-0.06606,8e-05,6.0378]
[1779751975602,32.71,77265.69,60.7,-0.06617,8e-05,6.04577]
[1779751980637,32.71,77265.33,60.7,-0.06618,8e-05,6.04621]
[1779751985672,32.7,77266.19,60.7,-0.06608,8e-05,6.03955]
[1779751990707,32.7,77265.54,60.7,-0.06611,8e-05,6.04177]
[1779751996749,32.69,77264.68,60.7,-0.06616,8e-05,6.04482]
[1779752005812,32.69,77264.53,60.7,-0.06613,8e-05,6.04282]
[1779752010184,32.68,77264.29,60.7,-0.06614,8e-05,6.04328]
[1779752010250,32.68,77264.29,60.7,-0.06614,8e-05,6.04328]
[1779752010301,32.68,77263.45,60.7,-0.0662,8e-05,6.04787]
[1779752010851,32.68,77244.55,60.7,-0.0678,9e-05,6.15904]
[1779752015886,32.68,77249.7,60.7,-0.06732,8e-05,6.12385]
[1779752020922,32.68,77248.01,60.7,-0.06747,8e-05,6.13413]
[1779752025957,32.69,77252.63,60.7,-0.06708,8e-05,6.10732]
[1779752031999,32.69,77253.7,60.7,-0.067,8e-05,6.10169]
[1779752037034,32.69,77260.46,60.7,-0.06644,8e-05,6.06274]
[1779752042069,32.69,77258.84,60.7,-0.06659,8e-05,6.07306]
[1779752047104,32.69,77252.38,60.7,-0.06714,8e-05,6.11153]
[1779752048563,32.69,77252.38,60.7,-0.06714,8e-05,6.11153]
[1779752054153,32.69,77250.86,60.7,-0.06728,8e-05,6.12105]
[1779752059187,32.69,77249.96,60.7,-0.06736,8e-05,6.12674]
[1779752065230,32.7,77250.13,60.7,-0.06735,8e-05,6.12619]
[1779752070266,32.7,77250.26,60.7,-0.06735,8e-05,6.12584]
[1779752073862,32.7,77250.68,60.7,-0.06726,8e-05,6.1186]
[1779752079329,32.7,77250.55,60.7,-0.06728,8e-05,6.11993]
[1779752084364,32.7,77250.54,60.7,-0.06729,8e-05,6.12048]
[1779752084921,32.7,77250.54,60.7,-0.06729,8e-05,6.12048]
[1779752090408,32.7,77251.24,60.7,-0.06724,8e-05,6.11695]
[1779752091415,32.7,77260.33,60.7,-0.06647,8e-05,6.06375]
[1779752096451,32.7,77261.91,60.7,-0.06635,8e-05,6.05539]
[1779752101486,32.71,77262.97,60.7,-0.06628,8e-05,6.05021]
[1779752106593,32.71,77261.66,60.7,-0.0664,8e-05,6.05863]
[1779752113388,32.71,77261.5,60.7,-0.06643,8e-05,6.06043]
[1779752119612,32.71,77258.45,60.7,-0.06671,8e-05,6.07991]
[1779752121315,32.71,77257.4,60.7,-0.0668,8e-05,6.0862]
[1779752126661,32.72,77255.22,60.7,-0.06699,8e-05,6.09967]
[1779752131696,32.72,77259.3,60.7,-0.0666,8e-05,6.07129]
[1779752133396,32.72,77260.48,60.7,-0.06651,8e-05,6.06453]
[1779752138745,32.72,77260.26,60.7,-0.06654,8e-05,6.06672]
[1779752143781,32.72,77256.46,60.7,-0.06687,8e-05,6.08966]
[1779752145773,32.72,77256.42,60.7,-0.06687,8e-05,6.09]
[1779752152844,32.72,77253.96,60.7,-0.06709,8e-05,6.10523]
[1779752157879,32.72,77250.32,60.7,-0.06741,8e-05,6.12692]
[1779752162914,32.72,77249.49,60.7,-0.06748,8e-05,6.13209]
[1779752165419,32.73,77252.08,60.7,-0.06726,8e-05,6.11699]
[1779752170970,32.73,77259.25,60.7,-0.06667,8e-05,6.07566]
[1779752176008,32.73,77263.91,60.7,-0.06629,8e-05,6.04922]
[1779752182054,32.73,77264.0,60.7,-0.0663,8e-05,6.04984]
[1779752189102,32.73,77263.9,60.7,-0.06632,8e-05,6.05178]
[1779752191991,32.73,77263.9,60.7,-0.06632,8e-05,6.05178]
[1779752192983,32.74,77263.97,60.7,-0.06628,8e-05,6.04693]
[1779752195146,32.74,77254.36,60.7,-0.06709,8e-05,6.10371]
[1779752197683,32.74,77254.12,60.7,-0.06711,8e-05,6.10523]
[1779752199304,32.74,77252.31,60.7,-0.06727,8e-05,6.11606]
[1779752205216,32.74,77250.94,60.7,-0.06739,8e-05,6.12466]
[1779752206058,32.74,77250.94,60.7,-0.06739,8e-05,6.12466]
[1779752206310,32.74,77250.94,60.7,-0.06739,8e-05,6.12466]
[1779752206633,32.74,77250.94,60.7,-0.06739,8e-05,6.12466]
[1779752211535,32.74,77249.63,60.7,-0.06751,8e-05,6.1327]
[1779752216309,32.74,77261.88,60.7,-0.06648,8e-05,6.06126]
[1779752222335,32.75,77261.91,60.7,-0.0665,8e-05,6.06259]
[1779752224184,32.75,77261.45,60.7,-0.06654,8e-05,6.06544]
[1779752229911,32.75,77261.62,60.7,-0.06653,8e-05,6.06494]
[1779752235426,32.75,77266.8,60.7,-0.06612,8e-05,6.03633]
[1779752240461,32.75,77272.94,60.7,-0.06563,8e-05,6.00177]
[1779752241249,32.75,77272.94,60.7,-0.06563,8e-05,6.00177]
[1779752241470,32.75,77273.23,60.7,-0.06561,8e-05,6.00036]
[1779752246421,32.75,77271.54,60.7,-0.06574,8e-05,6.00935]
[1779752246454,32.75,77271.54,60.7,-0.06574,8e-05,6.00935]
[1779752246603,32.75,77271.54,60.7,-0.06574,8e-05,6.00935]
[1779752246925,32.75,77271.54,60.7,-0.06574,8e-05,6.00935]
[1779752246994,32.75,77262.43,60.7,-0.0665,8e-05,6.0624]
[1779752247512,32.75,77252.88,60.7,-0.0673,8e-05,6.11833]
[1779752250408,32.75,77252.65,60.7,-0.06732,8e-05,6.11988]
[1779752252234,32.75,77252.76,60.7,-0.06727,8e-05,6.11438]
[1779752254128,32.75,77252.48,60.7,-0.0673,8e-05,6.11623]
[1779752260603,32.76,77252.55,60.7,-0.0673,8e-05,6.11654]
[1779752263826,32.76,77251.88,60.7,-0.06736,8e-05,6.12067]
[1779752269897,32.76,77252.65,60.7,-0.0673,8e-05,6.11674]
[1779752277722,32.76,77253.48,60.7,-0.06725,8e-05,6.11282]
[1779752282757,32.76,77253.31,60.7,-0.06727,8e-05,6.11444]
[1779752286972,32.76,77252.21,60.7,-0.06737,8e-05,6.12117]
[1779752293049,32.76,77252.95,60.7,-0.06731,8e-05,6.11735]
[1779752303846,32.77,77253.81,60.7,-0.06725,8e-05,6.11322]
[1779752308944,32.77,77254.79,60.7,-0.06718,8e-05,6.10819]
[1779752313980,32.77,77256.04,60.7,-0.06703,8e-05,6.09634]
[1779752318069,32.77,77267.87,60.7,-0.06605,8e-05,6.02775]
[1779752324054,32.77,77268.16,60.7,-0.06604,8e-05,6.02743]
[1779752331093,32.77,77268.01,60.7,-0.06606,8e-05,6.02899]
[1779752336898,32.78,77267.34,60.7,-0.06614,8e-05,6.03471]
[1779752339815,32.78,77267.03,60.7,-0.06618,8e-05,6.03696]
[1779752342846,32.78,77263.5,60.7,-0.06648,8e-05,6.0582]
[1779752348233,32.78,77261.0,60.7,-0.06671,8e-05,6.07413]
[1779752353268,32.79,77262.77,60.7,-0.06657,8e-05,6.06461]
[1779752359309,32.79,77262.84,60.7,-0.06658,8e-05,6.06517]
[1779752364345,32.79,77263.02,60.7,-0.06658,8e-05,6.06488]
[1779752368310,32.79,77269.27,60.7,-0.06606,8e-05,6.02899]
[1779752373408,32.8,77270.96,60.7,-0.06589,8e-05,6.01549]
[1779752374783,32.8,77270.96,60.7,-0.06589,8e-05,6.01549]
[1779752374795,32.8,77271.11,60.7,-0.06588,8e-05,6.01486]
[1779752377444,32.8,77283.03,60.7,-0.06489,8e-05,5.94563]
[1779752382473,32.79,77283.86,60.7,-0.06482,8e-05,5.9402]
[1779752383264,32.79,77283.86,60.7,-0.06482,8e-05,5.9402]
[1779752384667,32.79,77283.86,60.7,-0.06481,8e-05,5.94007]
[1779752384687,32.79,77283.86,60.7,-0.06481,8e-05,5.93994]
[1779752387057,32.79,77284.43,60.7,-0.06475,8e-05,5.93592]
[1779752392544,32.78,77285.35,60.7,-0.06461,8e-05,5.92562]
[1779752398586,32.77,77286.34,60.7,-0.06447,8e-05,5.91576]
[1779752400606,32.77,77286.34,60.7,-0.06447,8e-05,5.91576]
[1779752400688,32.77,77286.34,60.7,-0.06445,8e-05,5.9144]
[1779752406605,32.77,77286.58,60.7,-0.06443,8e-05,5.91266]
[1779752412684,32.76,77287.15,60.7,-0.06437,8e-05,5.90892]
[1779752418727,32.76,77288.48,60.7,-0.06426,8e-05,5.90096]
[1779752423762,32.76,77287.82,60.7,-0.06431,8e-05,5.90451]
[1779752428797,32.76,77285.35,60.7,-0.06451,8e-05,5.91838]
[1779752433832,32.76,77284.99,60.7,-0.06448,8e-05,5.91507]
[1779752438867,32.76,77285.45,60.7,-0.06444,8e-05,5.91206]
[1779752443903,32.76,77284.41,60.7,-0.06452,8e-05,5.91771]
[1779752448938,32.76,77284.42,60.7,-0.06451,8e-05,5.91727]
[1779752454981,32.76,77281.85,60.7,-0.06472,8e-05,5.93156]
[1779752458002,32.76,77272.65,60.7,-0.06547,8e-05,5.98439]
[1779752458682,32.76,77272.65,60.7,-0.06547,8e-05,5.98439]
[1779752460021,32.76,77272.82,60.7,-0.06547,8e-05,5.98406]
[1779752462799,32.76,77272.34,60.7,-0.06552,8e-05,5.98752]
[1779752463040,32.76,77271.77,60.7,-0.06557,8e-05,5.99116]
[1779752468075,32.76,77270.32,60.7,-0.06568,8e-05,5.99875]
[1779752473110,32.76,77270.49,60.7,-0.06565,8e-05,5.99703]
[1779752481166,32.75,77270.38,60.7,-0.06565,8e-05,5.99668]
[1779752489222,32.75,77270.32,60.7,-0.06564,8e-05,5.99626]
[1779752494256,32.75,77270.39,60.7,-0.06558,8e-05,5.99046]
[1779752499294,32.75,77270.35,60.7,-0.06558,8e-05,5.99039]
[1779752504596,32.75,77270.35,60.7,-0.06558,8e-05,5.99039]
[1779752510374,32.75,77270.51,60.7,-0.06556,8e-05,5.98894]
[1779752515997,32.75,77273.18,60.7,-0.06534,8e-05,5.97341]
[1779752516029,32.75,77273.18,60.7,-0.06534,8e-05,5.97341]
[1779752516259,32.75,77273.25,60.7,-0.06533,8e-05,5.97294]
[1779752517438,32.75,77283.37,60.7,-0.06449,8e-05,5.91385]
[1779752522647,32.74,77285.34,60.7,-0.0643,8e-05,5.90039]
[1779752528869,32.73,77288.57,60.7,-0.06399,8e-05,5.87875]
[1779752534557,32.73,77288.43,60.7,-0.06395,8e-05,5.87594]
[1779752535334,32.73,77288.43,60.7,-0.06395,8e-05,5.87594]
[1779752539788,32.72,77288.77,60.7,-0.06392,8e-05,5.87346]
[1779752545634,32.71,77289.6,60.7,-0.06378,8e-05,5.86347]
[1779752550670,32.71,77294.8,60.7,-0.06332,8e-05,5.83111]
[1779752555706,32.7,77295.44,60.7,-0.06319,8e-05,5.82008]
[1779752560741,32.69,77295.41,60.7,-0.06315,8e-05,5.81784]
[1779752565777,32.69,77294.64,60.7,-0.06318,8e-05,5.81984]
[1779752566960,32.69,77294.64,60.7,-0.06318,8e-05,5.81984]
[1779752567070,32.69,77294.64,60.7,-0.06318,8e-05,5.81984]
[1779752567761,32.69,77294.54,60.7,-0.06318,8e-05,5.81943]
[1779752572825,32.68,77296.59,60.7,-0.06298,8e-05,5.80529]
[1779752578161,32.68,77296.62,60.7,-0.06295,8e-05,5.80325]
[1779752578236,32.68,77296.62,60.7,-0.06295,8e-05,5.80325]
[1779752584022,32.67,77296.55,60.7,-0.06292,8e-05,5.80084]
[1779752589946,32.66,77288.47,60.7,-0.06352,8e-05,5.8435]
[1779752593216,32.66,77288.84,60.7,-0.06348,8e-05,5.84085]
[1779752593317,32.65,77288.45,60.7,-0.06349,8e-05,5.8415]
[1779752599009,32.66,77288.93,60.7,-0.06346,8e-05,5.83915]
[1779752604060,32.66,77290.33,60.7,-0.06335,8e-05,5.83159]
[1779752609095,32.66,77282.05,60.7,-0.06403,8e-05,5.87956]
[1779752614130,32.66,77281.11,60.7,-0.06406,8e-05,5.88012]
[1779752615558,32.66,77281.11,60.7,-0.06406,8e-05,5.88012]
[1779752621179,32.66,77280.36,60.7,-0.06413,8e-05,5.88468]
[1779752630242,32.66,77280.41,60.7,-0.06413,8e-05,5.88476]
[1779752637291,32.66,77280.46,60.7,-0.06413,8e-05,5.88477]
[1779752642327,32.66,77280.5,60.7,-0.06413,8e-05,5.88478]
[1779752643933,32.66,77279.18,60.7,-0.06424,8e-05,5.89244]
[1779752644341,32.66,77279.0,60.7,-0.06426,8e-05,5.89402]
[1779752649376,32.67,77279.54,60.7,-0.06425,8e-05,5.8936]
[1779752655418,32.68,77279.48,60.7,-0.0643,8e-05,5.89716]
[1779752656919,32.68,77278.85,60.7,-0.06436,8e-05,5.90133]
[1779752657595,32.68,77278.81,60.7,-0.06437,8e-05,5.90209]
[1779752658151,32.68,77278.81,60.7,-0.06437,8e-05,5.90209]
[1779752662459,32.68,77278.58,60.7,-0.06441,8e-05,5.90499]
[1779752670523,32.7,77275.37,60.7,-0.06475,8e-05,5.92854]
[1779752675559,32.7,77275.51,60.7,-0.06472,8e-05,5.92522]
[1779752681601,32.71,77275.34,60.7,-0.06478,8e-05,5.92916]
[1779752687643,32.72,77274.29,60.7,-0.0649,8e-05,5.93814]
[1779752693684,32.72,77274.47,60.7,-0.06493,8e-05,5.9399]
[1779752698720,32.73,77274.4,60.7,-0.06497,8e-05,5.9426]
[1779752703756,32.73,77271.69,60.7,-0.06522,8e-05,5.96053]
[1779752708791,32.74,77276.22,60.7,-0.06488,8e-05,5.93655]
[1779752712819,32.74,77266.85,60.7,-0.06568,8e-05,5.99267]
[1779752715818,32.74,77266.36,60.7,-0.06573,8e-05,5.99625]
[1779752716006,32.74,77266.36,60.7,-0.06573,8e-05,5.99625]
[1779752716493,32.74,77266.36,60.7,-0.06573,8e-05,5.99625]
[1779752721882,32.75,77258.7,60.7,-0.0664,8e-05,6.0429]
[1779752726916,32.75,77264.93,60.7,-0.0659,8e-05,6.00795]
[1779752728553,32.75,77265.14,60.7,-0.06589,8e-05,6.00704]
[1779752733966,32.76,77264.64,60.7,-0.0659,8e-05,6.00667]
[1779752737073,32.76,77265.07,60.7,-0.06588,8e-05,6.00473]
[1779752743029,32.76,77267.34,60.7,-0.06572,8e-05,5.99362]
[1779752746615,32.77,77266.59,60.7,-0.06579,8e-05,5.99882]
[1779752752092,32.77,77267.73,60.7,-0.06572,8e-05,5.99388]
[1779752752737,32.77,77267.73,60.7,-0.06572,8e-05,5.99388]
[1779752753211,32.77,77267.73,60.7,-0.06572,8e-05,5.99388]
[1779752759142,32.78,77268.64,60.7,-0.06567,8e-05,5.99054]
[1779752764177,32.78,77269.93,60.7,-0.06559,8e-05,5.98451]
[1779752769212,32.78,77268.25,60.7,-0.06575,8e-05,5.99581]
[1779752771533,32.78,77267.81,60.7,-0.06579,8e-05,5.99867]
[1779752777045,32.79,77271.57,60.7,-0.0655,8e-05,5.97868]
[1779752782307,32.79,77272.99,60.7,-0.06542,8e-05,5.97291]
[1779752788349,32.8,77272.81,60.7,-0.06546,8e-05,5.9761]
[1779752791795,32.8,77272.55,60.7,-0.06549,8e-05,5.97796]
[1779752795863,32.8,77272.46,60.7,-0.06547,8e-05,5.97523]
[1779752802447,32.81,77272.41,60.7,-0.06552,8e-05,5.97838]
[1779752810503,32.82,77272.16,60.7,-0.06558,8e-05,5.98267]
[1779752815538,32.82,77272.01,60.7,-0.06562,8e-05,5.9853]
[1779752820573,32.83,77272.03,60.7,-0.06564,8e-05,5.98696]
[1779752824836,32.83,77271.97,60.7,-0.06566,8e-05,5.98871]
[1779752830643,32.84,77269.95,60.7,-0.06586,8e-05,6.00242]
[1779752838699,32.84,77269.98,60.7,-0.0659,8e-05,6.00488]
[1779752845748,32.85,77268.32,60.7,-0.06607,8e-05,6.01681]
[1779752850783,32.85,77268.5,60.7,-0.06607,8e-05,6.0173]
[1779752855818,32.85,77269.33,60.7,-0.06598,8e-05,6.00897]
[1779752862867,32.86,77269.62,60.7,-0.06598,8e-05,6.00949]
[1779752871247,32.86,77269.14,60.7,-0.06604,8e-05,6.01354]
[1779752874736,32.87,77269.18,60.7,-0.06607,8e-05,6.01549]
[1779752881183,32.87,77269.17,60.7,-0.06607,8e-05,6.01586]
[1779752887036,32.88,77265.62,60.7,-0.06642,8e-05,6.04]
[1779752890612,32.88,77266.38,60.7,-0.06636,8e-05,6.03611]
[1779752892237,32.88,77256.33,60.7,-0.06722,8e-05,6.09546]
[1779752892701,32.88,77256.33,60.7,-0.06722,8e-05,6.09546]
[1779752897563,32.88,77252.88,60.7,-0.06752,8e-05,6.11609]
[1779752903684,32.88,77255.97,60.7,-0.06727,8e-05,6.09891]
[1779752913218,32.89,77246.75,60.7,-0.06802,9e-05,6.14889]
[1779752918253,32.89,77250.94,60.7,-0.06766,8e-05,6.12449]
[1779752924295,32.89,77251.2,60.7,-0.06765,8e-05,6.12326]
[1779752931345,32.89,77248.38,60.7,-0.06789,9e-05,6.14003]
[1779752937387,32.89,77247.4,60.7,-0.06797,9e-05,6.14581]
[1779752942422,32.89,77247.48,60.7,-0.06796,9e-05,6.14527]
[1779752947456,32.89,77248.86,60.7,-0.06784,9e-05,6.13704]
[1779752952493,32.89,77249.02,60.7,-0.06783,9e-05,6.13603]
[1779752957527,32.89,77252.77,60.7,-0.06751,8e-05,6.11402]
[1779752962565,32.89,77252.23,60.7,-0.06756,8e-05,6.11737]
[1779752967600,32.89,77249.87,60.7,-0.06776,9e-05,6.1312]
[1779752967774,32.89,77249.87,60.7,-0.06776,9e-05,6.1312]
[1779752973642,32.89,77250.35,60.7,-0.06767,8e-05,6.12317]
[1779752978786,32.89,77260.42,60.7,-0.06682,8e-05,6.0644]
[1779752984721,32.89,77260.86,60.7,-0.06679,8e-05,6.0623]
[1779752989755,32.89,77262.85,60.7,-0.06663,8e-05,6.05112]
[1779752989797,32.89,77262.85,60.7,-0.06663,8e-05,6.05112]
[1779752990305,32.89,77262.85,60.7,-0.06663,8e-05,6.05112]
[1779752993937,32.89,77263.12,60.7,-0.06661,8e-05,6.04989]
[1779752999825,32.89,77263.4,60.7,-0.06659,8e-05,6.04878]
[1779753005766,32.89,77262.97,60.7,-0.06663,8e-05,6.05158]
[1779753008658,32.89,77251.75,60.7,-0.06758,8e-05,6.11716]
[1779753011595,32.89,77251.18,60.7,-0.06763,8e-05,6.12046]
[1779753014014,32.89,77248.49,60.7,-0.06785,9e-05,6.13606]
[1779753014364,32.89,77248.49,60.7,-0.06785,9e-05,6.13606]
[1779753019966,32.89,77246.84,60.7,-0.06799,9e-05,6.14535]
[1779753025004,32.89,77244.75,60.7,-0.06816,9e-05,6.15731]
[1779753030036,32.89,77245.27,60.7,-0.06811,9e-05,6.15397]
[1779753032553,32.89,77245.2,60.7,-0.06807,9e-05,6.14925]
[1779753037404,32.89,77241.6,60.7,-0.06838,9e-05,6.17025]
[1779753043127,32.89,77230.99,60.7,-0.06927,9e-05,6.23191]
[1779753048568,32.89,77230.99,60.7,-0.06927,9e-05,6.23191]
[1779753054281,32.88,77224.52,60.7,-0.06981,9e-05,6.26863]
[1779753060114,32.88,77225.05,60.7,-0.06975,9e-05,6.26438]
[1779753060246,32.88,77238.36,60.7,-0.0686,9e-05,6.18547]
[1779753065266,32.88,77239.56,60.7,-0.06849,9e-05,6.17822]
[1779753068950,32.88,77248.63,60.7,-0.06772,9e-05,6.12494]
[1779753070124,32.88,77253.69,60.7,-0.06729,8e-05,6.09535]
[1779753070126,32.88,77253.69,60.7,-0.06729,8e-05,6.09535]
[1779753071420,32.88,77258.83,60.7,-0.06686,8e-05,6.06553]
[1779753071650,32.88,77258.83,60.7,-0.06686,8e-05,6.06553]
[1779753077366,32.88,77264.7,60.7,-0.06638,8e-05,6.0323]
[1779753078067,32.88,77264.7,60.7,-0.06638,8e-05,6.0323]
[1779753083409,32.89,77267.9,60.7,-0.06613,8e-05,6.0148]
[1779753088444,32.89,77268.05,60.7,-0.06613,8e-05,6.01489]
[1779753093479,32.89,77265.77,60.7,-0.06628,8e-05,6.02407]
[1779753098514,32.89,77264.47,60.7,-0.0664,8e-05,6.03251]
[1779753103549,32.89,77264.59,60.7,-0.0664,8e-05,6.03261]
[1779753108584,32.9,77265.52,60.7,-0.06634,8e-05,6.02798]
[1779753113283,32.9,77265.39,60.7,-0.06636,8e-05,6.02921]
[1779753114834,32.9,77265.18,60.7,-0.06638,8e-05,6.03074]
[1779753120671,32.9,77266.89,60.7,-0.06625,8e-05,6.02205]
[1779753123084,32.9,77267.17,60.7,-0.06623,8e-05,6.02077]
[1779753125142,32.9,77267.17,60.7,-0.06623,8e-05,6.02077]
[1779753127205,32.9,77267.12,60.7,-0.06625,8e-05,6.02158]
[1779753134769,32.91,77266.68,60.7,-0.0663,8e-05,6.02569]
[1779753139804,32.91,77266.56,60.7,-0.06633,8e-05,6.02726]
[1779753144838,32.91,77266.76,60.7,-0.06632,8e-05,6.02697]
[1779753149874,32.91,77265.86,60.7,-0.06641,8e-05,6.03307]
[1779753150923,32.91,77265.86,60.7,-0.06641,8e-05,6.03307]
[1779753155808,32.91,77265.86,60.7,-0.06636,8e-05,6.02819]
[1779753161958,32.92,77265.98,60.7,-0.06638,8e-05,6.02945]
[1779753166993,32.92,77266.67,60.7,-0.06634,8e-05,6.02635]
[1779753172028,32.92,77266.22,60.7,-0.06639,8e-05,6.0299]
[1779753177953,32.93,77266.33,60.7,-0.06639,8e-05,6.02999]
[1779753177995,32.93,77266.22,60.7,-0.0664,8e-05,6.03081]
[1779753190313,32.93,77266.22,60.7,-0.06641,8e-05,6.03172]
[1779753196195,32.93,77266.18,60.7,-0.06645,8e-05,6.03447]
[1779753201231,32.94,77266.71,60.7,-0.06642,8e-05,6.03228]
[1779753203245,32.94,77256.88,60.7,-0.06725,8e-05,6.08986]
[1779753204032,32.94,77256.88,60.7,-0.06725,8e-05,6.08986]
[1779753209287,32.94,77261.74,60.7,-0.06685,8e-05,6.06206]
[1779753214322,32.94,77265.94,60.7,-0.06646,8e-05,6.03339]
[1779753219358,32.94,77265.96,60.7,-0.06647,8e-05,6.03418]
[1779753228423,32.95,77265.9,60.7,-0.0665,8e-05,6.03618]
[1779753234464,32.95,77266.01,60.7,-0.0665,8e-05,6.03659]
[1779753239500,32.95,77266.7,60.7,-0.06646,8e-05,6.03346]
[1779753245541,32.95,77266.9,60.7,-0.06646,8e-05,6.03337]
[1779753250577,32.96,77269.36,60.7,-0.06626,8e-05,6.02]
[1779753252472,32.96,77270.61,60.7,-0.06616,8e-05,6.01295]
[1779753258349,32.96,77270.47,60.7,-0.06619,8e-05,6.01458]
[1779753263668,32.96,77270.58,60.7,-0.0662,8e-05,6.01551]
[1779753268704,32.96,77271.63,60.7,-0.06613,8e-05,6.01038]
[1779753273739,32.97,77272.06,60.7,-0.06605,8e-05,6.0038]
[1779753282802,32.97,77271.87,60.7,-0.06609,8e-05,6.00661]
[1779753287837,32.97,77271.69,60.7,-0.06612,8e-05,6.00875]
[1779753292872,32.98,77272.4,60.7,-0.06608,8e-05,6.00553]
[1779753298935,32.98,77272.38,60.7,-0.06608,8e-05,6.00582]
[1779753300093,32.98,77275.97,60.7,-0.0658,8e-05,5.98595]
[1779753305963,32.98,77279.19,60.7,-0.06555,8e-05,5.96906]
[1779753306669,32.98,77279.19,60.7,-0.06555,8e-05,5.96906]
[1779753308318,32.98,77279.19,60.7,-0.06556,8e-05,5.96932]
[1779753309952,32.98,77279.19,60.7,-0.06556,8e-05,5.96957]
[1779753310487,32.99,77279.23,60.7,-0.06556,8e-05,5.96986]
[1779753311502,32.99,77279.23,60.7,-0.06556,8e-05,5.96986]
[1779753314031,32.99,77279.19,60.7,-0.06558,8e-05,5.97089]
[1779753314370,32.99,77279.19,60.7,-0.06558,8e-05,5.97116]
[1779753321070,32.99,77278.96,60.7,-0.06563,8e-05,5.97438]
[1779753323430,32.99,77275.67,60.7,-0.06591,8e-05,5.99392]
[1779753328869,33.0,77277.93,60.7,-0.06574,8e-05,5.98217]
[1779753334161,33.0,77277.42,60.7,-0.06576,8e-05,5.98173]
[1779753340203,33.01,77277.66,60.7,-0.06576,8e-05,5.98204]
[1779753343495,33.01,77277.76,60.7,-0.06576,8e-05,5.98203]
[1779753348501,33.01,77278.06,60.7,-0.06575,8e-05,5.98117]
[1779753354301,33.02,77276.27,60.7,-0.06593,8e-05,5.99414]
[1779753359336,33.02,77276.5,60.7,-0.06594,8e-05,5.99424]
[1779753360408,33.02,77276.5,60.7,-0.06594,8e-05,5.99424]
[1779753365758,33.02,77276.63,60.7,-0.06595,8e-05,5.99493]
[1779753367472,33.02,77282.0,60.7,-0.06551,8e-05,5.96457]
[1779753373435,33.03,77281.81,60.7,-0.06556,8e-05,5.968]
[1779753377306,33.03,77281.81,60.7,-0.06557,8e-05,5.96899]
[1779753377357,33.03,77281.81,60.7,-0.06557,8e-05,5.96899]
[1779753377446,33.03,77281.81,60.7,-0.06558,8e-05,5.96932]
[1779753378415,33.03,77281.81,60.7,-0.06558,8e-05,5.96932]
[1779753383471,33.03,77277.23,60.7,-0.06594,8e-05,5.99433]
[1779753386729,33.03,77277.19,60.7,-0.06593,8e-05,5.99361]
[1779753391392,33.02,77277.46,60.7,-0.06588,8e-05,5.9905]
[1779753391561,33.02,77277.67,60.7,-0.06581,8e-05,5.98394]
[1779753396596,33.03,77276.65,60.7,-0.06592,8e-05,5.99131]
[1779753399062,33.03,77276.21,60.7,-0.06596,8e-05,5.99415]
[1779753399163,33.03,77276.21,60.7,-0.06597,8e-05,5.99474]
[1779753400197,33.03,77276.21,60.7,-0.06597,8e-05,5.99474]
[1779753400625,33.03,77276.23,60.7,-0.06596,8e-05,5.99432]
[1779753403830,33.03,77276.23,60.7,-0.06596,8e-05,5.99462]
[1779753407582,33.03,77282.93,60.7,-0.06543,8e-05,5.95755]
[1779753408420,33.03,77282.79,60.7,-0.06545,8e-05,5.95872]
[1779753410498,33.04,77282.74,60.7,-0.06546,8e-05,5.95971]
[1779753411401,33.04,77282.79,60.7,-0.06546,8e-05,5.95978]
[1779753415944,33.04,77282.94,60.7,-0.06546,8e-05,5.95997]
[1779753418200,33.04,77282.91,60.7,-0.06548,8e-05,5.96119]
[1779753418210,33.04,77282.91,60.7,-0.06549,8e-05,5.96188]
[1779753423503,33.04,77281.5,60.7,-0.06559,8e-05,5.96895]
[1779753424669,33.04,77280.61,60.7,-0.06566,8e-05,5.9738]
[1779753424792,33.04,77281.0,60.7,-0.06563,8e-05,5.97128]
[1779753430197,33.04,77281.92,60.7,-0.06557,8e-05,5.9673]
[1779753430823,33.04,77281.57,60.7,-0.0656,8e-05,5.96965]
[1779753432015,33.04,77281.69,60.7,-0.0656,8e-05,5.96929]
[1779753432424,33.05,77281.86,60.7,-0.06559,8e-05,5.96897]
[1779753435356,33.05,77282.24,60.7,-0.06557,8e-05,5.96744]
[1779753435870,33.05,77282.52,60.7,-0.06555,8e-05,5.96616]
[1779753436402,33.05,77282.52,60.7,-0.06555,8e-05,5.96616]
[1779753437207,33.05,77282.52,60.7,-0.06555,8e-05,5.96616]
[1779753436877,33.05,77282.4,60.7,-0.06556,8e-05,5.96658]
[1779753437283,33.05,77282.4,60.7,-0.06556,8e-05,5.96691]
[1779753445939,33.04,77282.25,60.7,-0.06555,8e-05,5.96562]
[1779753446265,33.04,77282.25,60.7,-0.06555,8e-05,5.96562]
[1779753448127,33.04,77282.17,60.7,-0.06555,8e-05,5.96582]
[1779753452616,33.04,77281.94,60.7,-0.0655,8e-05,5.96077]
[1779753452991,33.04,77280.45,60.7,-0.06562,8e-05,5.96909]
[1779753458028,33.04,77280.63,60.7,-0.06563,8e-05,5.96972]
[1779753463126,33.05,77281.4,60.7,-0.06559,8e-05,5.96694]
[1779753468718,33.05,77280.71,60.7,-0.06567,8e-05,5.97288]
[1779753469105,33.05,77281.21,60.7,-0.06563,8e-05,5.96973]
[1779753469358,33.05,77281.21,60.7,-0.06563,8e-05,5.96973]
[1779753470112,33.05,77281.2,60.7,-0.06563,8e-05,5.97012]
[1779753470444,33.05,77281.2,60.7,-0.06563,8e-05,5.97012]
[1779753471119,33.05,77281.0,60.7,-0.06564,8e-05,5.97099]
[1779753476154,33.05,77280.86,60.7,-0.06564,8e-05,5.97042]
[1779753476496,33.05,77280.86,60.7,-0.06564,8e-05,5.97042]
[1779753478432,33.05,77284.22,60.7,-0.06535,8e-05,5.95059]
[1779753481411,33.04,77284.61,60.7,-0.06531,8e-05,5.94763]
[1779753484012,33.04,77284.56,60.7,-0.06531,8e-05,5.94743]
[1779753489245,33.04,77284.11,60.7,-0.06532,8e-05,5.94858]
[1779753494280,33.04,77283.87,60.7,-0.06533,8e-05,5.94872]
[1779753500321,33.03,77284.96,60.7,-0.06522,8e-05,5.94098]
[1779753501939,33.03,77284.96,60.7,-0.06522,8e-05,5.94098]
[1779753502199,33.03,77286.12,60.7,-0.06511,8e-05,5.93385]
[1779753502338,33.03,77299.73,60.7,-0.064,8e-05,5.85602]
[1779753507373,33.02,77301.45,60.7,-0.06382,8e-05,5.84326]
[1779753512410,33.02,77292.68,60.7,-0.06444,8e-05,5.88523]
[1779753515291,33.02,77292.53,60.7,-0.06444,8e-05,5.88542]
[1779753515431,33.01,77291.94,60.7,-0.06447,8e-05,5.88744]
[1779753521473,33.01,77287.72,60.7,-0.0648,8e-05,5.91032]
[1779753525396,33.01,77287.63,60.7,-0.0648,8e-05,5.91019]
[1779753530536,33.0,77286.05,60.7,-0.06491,8e-05,5.91797]
[1779753535570,33.0,77286.13,60.7,-0.06489,8e-05,5.9164]
[1779753540606,33.0,77286.25,60.7,-0.06486,8e-05,5.91464]
[1779753545641,33.0,77286.82,60.7,-0.0648,8e-05,5.91032]
[1779753550676,32.99,77286.91,60.7,-0.06478,8e-05,5.90878]
[1779753555711,32.99,77286.78,60.7,-0.06478,8e-05,5.9085]
[1779753558154,32.99,77286.78,60.7,-0.06478,8e-05,5.9085]
[1779753558187,32.99,77277.35,60.7,-0.06554,8e-05,5.96202]
[1779753565493,32.99,77275.35,60.7,-0.06573,8e-05,5.97477]
[1779753568243,32.99,77275.35,60.7,-0.06574,8e-05,5.9757]
[1779753573744,33.0,77274.71,60.7,-0.06581,8e-05,5.98034]
[1779753579879,33.01,77272.76,60.7,-0.06597,8e-05,5.99005]
[1779753585920,33.01,77272.53,60.7,-0.06602,8e-05,5.99334]
[1779753587275,33.01,77272.53,60.7,-0.06602,8e-05,5.99334]
[1779753592201,33.01,77266.77,60.7,-0.06652,8e-05,6.02814]
[1779753594253,33.02,77261.36,60.7,-0.06698,8e-05,6.06004]
[1779753602325,33.02,77268.46,60.7,-0.06641,8e-05,6.02061]
[1779753605162,33.02,77265.37,60.7,-0.06667,8e-05,6.03897]
[1779753605510,33.02,77265.0,60.7,-0.06671,8e-05,6.04132]
[1779753606963,33.02,77263.43,60.7,-0.06684,8e-05,6.05063]
[1779753607461,33.02,77263.05,60.7,-0.06688,8e-05,6.0532]
[1779753608576,33.02,77263.33,60.7,-0.06686,8e-05,6.05157]
[1779753610726,33.02,77261.09,60.7,-0.06705,8e-05,6.06493]
[1779753616146,33.03,77255.03,60.7,-0.06757,8e-05,6.10111]
[1779753621183,33.03,77259.66,60.7,-0.06719,8e-05,6.07451]
[1779753624205,33.03,77244.49,60.7,-0.06848,9e-05,6.16348]
[1779753629240,33.03,77252.27,60.7,-0.06782,8e-05,6.11807]
[1779753634278,33.03,77258.07,60.7,-0.06728,8e-05,6.07958]
[1779753637299,33.03,77247.92,60.7,-0.06815,9e-05,6.13915]
[1779753641512,33.03,77244.67,60.7,-0.06843,9e-05,6.15826]
[1779753644572,33.03,77249.8,60.7,-0.06799,9e-05,6.12818]
[1779753650390,33.03,77248.74,60.7,-0.06808,9e-05,6.13446]
[1779753652994,33.03,77250.15,60.7,-0.06796,9e-05,6.12623]
[1779753653412,33.03,77264.57,60.7,-0.06674,8e-05,6.04227]
[1779753653919,33.03,77264.57,60.7,-0.06674,8e-05,6.04227]
[1779753659454,33.03,77265.25,60.7,-0.0667,8e-05,6.03923]
[1779753664501,33.03,77274.4,60.7,-0.06595,8e-05,5.98699]
[1779753666697,33.03,77275.06,60.7,-0.06589,8e-05,5.98342]
[1779753672016,33.04,77269.03,60.7,-0.06642,8e-05,6.01973]
[1779753672067,33.04,77278.6,60.7,-0.06562,8e-05,5.96448]
[1779753677592,33.04,77284.7,60.7,-0.06514,8e-05,5.93125]
[1779753682628,33.05,77284.44,60.7,-0.06519,8e-05,5.93441]
[1779753687664,33.05,77281.72,60.7,-0.06544,8e-05,5.9516]
[1779753690950,33.05,77279.01,60.7,-0.06567,8e-05,5.96774]
[1779753691434,33.05,77279.01,60.7,-0.06567,8e-05,5.96774]
[1779753692302,33.05,77279.01,60.7,-0.06562,8e-05,5.96295]
[1779753692823,33.05,77278.96,60.7,-0.06563,8e-05,5.9635]
[1779753693579,33.05,77275.35,60.7,-0.06593,8e-05,5.98457]
[1779753694409,33.05,77256.0,60.7,-0.06756,8e-05,6.09704]
[1779753698931,33.05,77249.73,60.7,-0.06809,9e-05,6.13362]
[1779753704154,33.05,77241.69,60.7,-0.06878,9e-05,6.18041]
[1779753704180,33.05,77241.69,60.7,-0.06878,9e-05,6.18041]
[1779753704190,33.05,77238.44,60.7,-0.06905,9e-05,6.19942]
[1779753705795,33.05,77225.8,60.7,-0.07016,9e-05,6.27461]
[1779753710830,33.06,77225.41,60.7,-0.07021,9e-05,6.27816]
[1779753712977,33.06,77221.95,60.7,-0.07052,9e-05,6.2989]
[1779753713033,33.06,77221.95,60.7,-0.07052,9e-05,6.2989]
[1779753713135,33.06,77213.18,60.7,-0.07129,9e-05,6.35124]
[1779753713576,33.06,77213.18,60.7,-0.07129,9e-05,6.35124]
[1779753713582,33.06,77213.18,60.7,-0.07129,9e-05,6.35124]
[1779753714403,33.06,77202.17,60.7,-0.07227,9e-05,6.41712]
[1779753716212,33.06,77205.36,60.7,-0.07199,9e-05,6.39858]
[1779753716313,33.06,77207.19,60.7,-0.07184,9e-05,6.38823]
[1779753721423,33.06,77211.69,60.7,-0.07145,9e-05,6.36176]
[1779753725937,33.07,77201.34,60.7,-0.07238,9e-05,6.42444]
[1779753726649,33.07,77201.34,60.7,-0.07238,9e-05,6.42444]
[1779753727159,33.07,77201.34,60.7,-0.07238,9e-05,6.42444]
[1779753727951,33.07,77216.25,60.7,-0.07106,9e-05,6.33547]
[1779753731780,33.07,77222.47,60.7,-0.07052,9e-05,6.29913]
[1779753737015,33.07,77221.64,60.7,-0.07061,9e-05,6.30525]
[1779753738651,33.07,77221.74,60.7,-0.0706,9e-05,6.30485]
[1779753741909,33.07,77217.54,60.7,-0.07098,9e-05,6.33029]
[1779753744906,33.07,77206.88,60.7,-0.07193,9e-05,6.39412]
[1779753747441,33.07,77218.2,60.7,-0.07093,9e-05,6.32699]
[1779753751384,33.07,77218.21,60.7,-0.07093,9e-05,6.32723]
[1779753757125,33.08,77218.04,60.7,-0.07091,9e-05,6.32399]
[1779753762190,33.08,77217.42,60.7,-0.07098,9e-05,6.32852]
[1779753767225,33.08,77212.54,60.7,-0.07142,9e-05,6.35815]
[1779753772260,33.08,77219.29,60.7,-0.07083,9e-05,6.31857]
[1779753777295,33.08,77219.7,60.7,-0.07081,9e-05,6.3169]
[1779753782331,33.08,77213.03,60.7,-0.0714,9e-05,6.35731]
[1779753787366,33.09,77223.04,60.7,-0.07053,9e-05,6.29839]
[1779753787613,33.09,77223.04,60.7,-0.07053,9e-05,6.29839]
[1779753788373,33.09,77223.02,60.7,-0.07054,9e-05,6.29868]
[1779753788960,33.09,77223.02,60.7,-0.07054,9e-05,6.29868]
[1779753789233,33.09,77223.02,60.7,-0.07054,9e-05,6.29868]
[1779753793671,33.08,77230.01,60.7,-0.06991,9e-05,6.25608]
[1779753795728,33.08,77227.12,60.7,-0.07015,9e-05,6.27273]
[1779753799822,33.08,77225.67,60.7,-0.07027,9e-05,6.28049]
[1779753805497,33.08,77228.49,60.7,-0.07,9e-05,6.2622]
[1779753810532,33.07,77221.74,60.7,-0.07057,9e-05,6.30101]
[1779753810637,33.07,77221.74,60.7,-0.07057,9e-05,6.30101]
[1779753816574,33.07,77221.52,60.7,-0.07052,9e-05,6.29551]
[1779753820829,33.07,77222.17,60.7,-0.07044,9e-05,6.29057]
[1779753827652,33.06,77222.3,60.7,-0.0704,9e-05,6.28796]
[1779753831629,33.06,77221.08,60.7,-0.0705,9e-05,6.29468]
[1779753832501,33.06,77221.14,60.7,-0.07049,9e-05,6.29406]
[1779753832544,33.06,77219.32,60.7,-0.07065,9e-05,6.30431]
[1779753837723,33.06,77214.62,60.7,-0.07107,9e-05,6.33291]
[1779753842758,33.06,77214.81,60.7,-0.07106,9e-05,6.3324]
[1779753844280,33.06,77214.81,60.7,-0.07106,9e-05,6.3324]
[1779753844293,33.06,77214.81,60.7,-0.07106,9e-05,6.3324]
[1779753849807,33.06,77209.83,60.7,-0.07151,9e-05,6.36251]
[1779753854842,33.06,77201.83,60.7,-0.07222,9e-05,6.4105]
[1779753857921,33.06,77199.91,60.7,-0.07239,9e-05,6.42202]
[1779753862557,33.06,77199.21,60.7,-0.07246,9e-05,6.42622]
[1779753864696,33.06,77195.53,60.7,-0.07279,9e-05,6.4483]
[1779753866816,33.06,77198.46,60.7,-0.07252,9e-05,6.43065]
[1779753870073,33.06,77204.44,60.7,-0.07199,9e-05,6.39493]
[1779753870153,33.06,77204.44,60.7,-0.07199,9e-05,6.39493]
[1779753875989,33.06,77203.97,60.7,-0.07199,9e-05,6.39313]
[1779753881024,33.07,77212.05,60.7,-0.07128,9e-05,6.34537]
[1779753882031,33.07,77203.14,60.7,-0.07207,9e-05,6.39869]
[1779753883468,33.07,77203.14,60.7,-0.07207,9e-05,6.39869]
[1779753889080,33.07,77199.52,60.7,-0.0724,9e-05,6.42075]
[1779753893322,33.07,77199.22,60.7,-0.07243,9e-05,6.42264]
[1779753899150,33.07,77199.5,60.7,-0.07241,9e-05,6.42126]
[1779753900500,33.07,77199.5,60.7,-0.07241,9e-05,6.42126]
[1779753902588,33.07,77196.29,60.7,-0.0727,9e-05,6.44059]
[1779753902687,33.07,77204.28,60.7,-0.07198,9e-05,6.39285]
[1779753903801,33.07,77208.11,60.7,-0.07164,9e-05,6.36997]
[1779753904449,33.07,77208.11,60.7,-0.07164,9e-05,6.36997]
[1779753904541,33.07,77220.51,60.7,-0.07055,9e-05,6.29596]
[1779753907106,33.07,77223.54,60.7,-0.07027,9e-05,6.2775]
[1779753907673,33.07,77232.56,60.7,-0.06949,9e-05,6.22411]
[1779753913264,33.07,77233.78,60.7,-0.06938,9e-05,6.21647]
[1779753915263,33.07,77232.86,60.7,-0.06945,9e-05,6.2218]
[1779753918158,33.06,77229.33,60.7,-0.06976,9e-05,6.2423]
[1779753918299,33.06,77219.98,60.7,-0.07057,9e-05,6.2975]
[1779753921579,33.06,77218.24,60.7,-0.07072,9e-05,6.30751]
[1779753921648,33.06,77212.32,60.7,-0.07124,9e-05,6.34254]
[1779753927362,33.06,77214.8,60.7,-0.07103,9e-05,6.32834]
[1779753929435,33.06,77215.19,60.7,-0.07099,9e-05,6.3262]
[1779753931920,33.07,77222.33,60.7,-0.07033,9e-05,6.27928]
[1779753933261,33.07,77222.26,60.7,-0.07034,9e-05,6.27994]
[1779753933362,33.07,77222.26,60.7,-0.07034,9e-05,6.28019]
[1779753938439,33.07,77223.71,60.7,-0.0702,9e-05,6.2706]
[1779753943474,33.06,77222.86,60.7,-0.07026,9e-05,6.27456]
[1779753943830,33.06,77222.86,60.7,-0.07026,9e-05,6.27456]
[1779753949516,33.06,77222.91,60.7,-0.07023,9e-05,6.27287]
[1779753950876,33.06,77223.64,60.7,-0.07016,9e-05,6.26832]
[1779753952864,33.06,77229.76,60.7,-0.06962,9e-05,6.23167]
[1779753956387,33.06,77226.8,60.7,-0.06987,9e-05,6.24859]
[1779753956817,33.06,77226.8,60.7,-0.06987,9e-05,6.24859]
[1779753957573,33.05,77211.46,60.7,-0.07121,9e-05,6.33916]
[1779753962608,33.06,77208.98,60.7,-0.07144,9e-05,6.3546]
[1779753967833,33.06,77216.13,60.7,-0.07082,9e-05,6.31256]
[1779753968297,33.06,77216.13,60.7,-0.07082,9e-05,6.31256]
[1779753968650,33.06,77217.42,60.7,-0.07071,9e-05,6.30504]
[1779753973689,33.05,77222.11,60.7,-0.07028,9e-05,6.27578]
[1779753974408,33.05,77222.11,60.7,-0.07028,9e-05,6.27578]
[1779753976464,33.05,77222.19,60.7,-0.07026,9e-05,6.27457]
[1779753978524,33.05,77222.45,60.7,-0.07023,9e-05,6.27254]
[1779753980820,33.05,77214.4,60.7,-0.07093,9e-05,6.3198]
[1779753990808,33.04,77212.4,60.7,-0.07105,9e-05,6.32798]
[1779753992677,33.04,77211.81,60.7,-0.07104,9e-05,6.32599]
[1779753992934,33.04,77214.29,60.7,-0.07082,9e-05,6.31091]
[1779753994993,33.04,77216.4,60.7,-0.07063,9e-05,6.29782]
[1779753996507,33.04,77214.77,60.7,-0.07077,9e-05,6.30722]
[1779753996789,33.04,77214.77,60.7,-0.07077,9e-05,6.30722]
[1779753997996,33.04,77200.29,60.7,-0.07204,9e-05,6.39293]
[1779753998865,33.04,77201.52,60.7,-0.07193,9e-05,6.3856]
[1779754002664,33.04,77200.76,60.7,-0.072,9e-05,6.39029]
[1779754007928,33.04,77198.18,60.7,-0.07224,9e-05,6.40609]
[1779754009396,33.04,77198.18,60.7,-0.07224,9e-05,6.40609]
[1779754011392,33.04,77201.8,60.7,-0.07191,9e-05,6.3845]
[1779754016991,33.04,77200.57,60.7,-0.07203,9e-05,6.39243]
[1779754019697,33.04,77200.76,60.7,-0.07202,9e-05,6.39138]
[1779754025059,33.04,77193.0,60.7,-0.07272,9e-05,6.43843]
[1779754028188,33.04,77202.37,60.7,-0.07188,9e-05,6.38252]
[1779754034122,33.04,77206.27,60.7,-0.07155,9e-05,6.35994]
[1779754034955,33.04,77206.27,60.7,-0.07155,9e-05,6.35994]
[1779754034968,33.04,77206.27,60.7,-0.07155,9e-05,6.35994]
[1779754035129,33.04,77206.73,60.7,-0.07151,9e-05,6.35734]
[1779754040164,33.04,77206.58,60.7,-0.0715,9e-05,6.3567]
[1779754045230,33.04,77205.11,60.7,-0.07161,9e-05,6.36424]
[1779754050267,33.03,77212.29,60.7,-0.07096,9e-05,6.3203]
[1779754050337,33.03,77212.29,60.7,-0.07096,9e-05,6.3203]
[1779754050583,33.03,77212.29,60.7,-0.07096,9e-05,6.3203]
[1779754052777,33.03,77216.45,60.7,-0.07053,9e-05,6.28963]
[1779754055126,33.03,77215.1,60.7,-0.07064,9e-05,6.29693]
[1779754056751,33.03,77217.72,60.7,-0.07041,9e-05,6.28114]
[1779754057571,33.03,77215.57,60.7,-0.07059,9e-05,6.29344]
[1779754058813,33.03,77219.06,60.7,-0.07028,9e-05,6.27273]
[1779754064332,33.02,77217.92,60.7,-0.07036,9e-05,6.27818]
[1779754069367,33.02,77213.86,60.7,-0.0707,9e-05,6.30111]
[1779754074402,33.02,77213.83,60.7,-0.07069,9e-05,6.30003]
[1779754076596,33.02,77214.16,60.7,-0.07065,9e-05,6.2978]
[1779754082458,33.01,77208.68,60.7,-0.07111,9e-05,6.32835]
[1779754088501,33.01,77208.87,60.7,-0.07106,9e-05,6.32539]
[1779754092320,33.01,77207.44,60.7,-0.07118,9e-05,6.333]
[1779754092357,33.01,77207.44,60.7,-0.07118,9e-05,6.333]
[1779754092529,33.01,77206.54,60.7,-0.07125,9e-05,6.33805]
[1779754097564,33.01,77203.29,60.7,-0.07155,9e-05,6.35802]
[1779754098879,33.01,77203.29,60.7,-0.07155,9e-05,6.35802]
[1779754098883,33.01,77203.29,60.7,-0.07155,9e-05,6.35802]
[1779754098901,33.01,77193.4,60.7,-0.07243,9e-05,6.41739]
[1779754099987,33.01,77191.37,60.7,-0.07261,9e-05,6.42959]
[1779754100585,33.01,77191.14,60.7,-0.07264,9e-05,6.43097]
[1779754105620,33.01,77190.61,60.7,-0.07272,9e-05,6.43677]
[1779754106157,33.01,77190.61,60.7,-0.07272,9e-05,6.43677]
[1779754106627,33.01,77190.78,60.7,-0.07271,9e-05,6.43626]
[1779754108958,33.01,77190.76,60.7,-0.07272,9e-05,6.43636]
[1779754114385,33.01,77193.76,60.7,-0.07239,9e-05,6.41313]
[1779754114684,33.01,77193.55,60.7,-0.07241,9e-05,6.4144]
[1779754115843,33.01,77193.55,60.7,-0.07241,9e-05,6.4144]
[1779754115966,33.02,77193.88,60.7,-0.0724,9e-05,6.41349]
[1779754119720,33.02,77203.39,60.7,-0.07155,9e-05,6.35667]
[1779754120949,33.02,77203.39,60.7,-0.07155,9e-05,6.35667]
[1779754122742,33.02,77194.34,60.7,-0.07236,9e-05,6.4111]
[1779754127777,33.02,77192.13,60.7,-0.07256,9e-05,6.42432]
[1779754131000,33.02,77193.98,60.7,-0.07239,9e-05,6.41311]
[1779754134995,33.02,77189.16,60.7,-0.07283,9e-05,6.44201]
[1779754135833,33.02,77188.81,60.7,-0.07286,9e-05,6.444]
[1779754138291,33.02,77188.96,60.7,-0.07286,9e-05,6.4445]
[1779754143889,33.04,77181.3,60.7,-0.0737,9e-05,6.50022]
[1779754148924,33.06,77179.09,60.7,-0.07397,9e-05,6.51841]
[1779754153960,33.06,77178.76,60.7,-0.07402,9e-05,6.52207]
[1779754158995,33.06,77178.66,60.7,-0.07406,9e-05,6.52432]
[1779754161018,33.07,77163.21,60.7,-0.07552,9e-05,6.62102]
[1779754164738,33.08,77163.9,60.7,-0.07553,9e-05,6.62169]
[1779754166383,33.09,77159.59,60.7,-0.07597,9e-05,6.65079]
[1779754172157,33.1,77153.55,60.7,-0.07653,9e-05,6.68607]
[1779754176958,33.1,77165.73,60.7,-0.07544,9e-05,6.61391]
[1779754177603,33.1,77165.73,60.7,-0.07544,9e-05,6.61391]
[1779754178293,33.1,77170.49,60.7,-0.075,9e-05,6.58498]
[1779754178299,33.1,77170.49,60.7,-0.075,9e-05,6.58498]
[1779754178329,33.1,77170.49,60.7,-0.075,9e-05,6.58498]
[1779754178400,33.11,77172.65,60.7,-0.0748,9e-05,6.5721]
[1779754180800,33.1,77178.87,60.7,-0.07423,9e-05,6.53416]
[1779754186480,33.1,77176.76,60.7,-0.0744,9e-05,6.54545]
[1779754187413,33.1,77176.96,60.7,-0.07438,9e-05,6.54398]
[1779754188425,33.1,77176.37,60.7,-0.07443,9e-05,6.54728]
[1779754188513,33.1,77176.37,60.7,-0.07443,9e-05,6.54728]
[1779754189063,33.1,77176.37,60.7,-0.07443,9e-05,6.54728]
[1779754188526,33.1,77172.68,60.7,-0.07476,9e-05,6.56936]
[1779754194255,33.1,77170.9,60.7,-0.07494,9e-05,6.5813]
[1779754197445,33.1,77172.17,60.7,-0.07483,9e-05,6.57397]
[1779754197754,33.1,77172.17,60.7,-0.07483,9e-05,6.57397]
[1779754204346,33.11,77174.22,60.7,-0.07467,9e-05,6.5631]
[1779754207633,33.11,77170.07,60.7,-0.07505,9e-05,6.58864]
[1779754209541,33.11,77170.58,60.7,-0.07501,9e-05,6.58584]
[1779754215423,33.11,77167.26,60.7,-0.07533,9e-05,6.6071]
[1779754221128,33.11,77168.11,60.7,-0.07526,9e-05,6.60238]
[1779754226860,33.11,77162.91,60.7,-0.07575,9e-05,6.63468]
[1779754229520,33.11,77163.69,60.7,-0.07568,9e-05,6.63014]
[1779754235565,33.11,77156.32,60.7,-0.07632,9e-05,6.67005]
[1779754240740,33.12,77151.21,60.7,-0.07679,9e-05,6.7014]
[1779754246642,33.11,77150.71,60.7,-0.07684,9e-05,6.70436]
[1779754251676,33.11,77150.76,60.7,-0.07683,9e-05,6.70402]
[1779754256712,33.11,77150.62,60.7,-0.07685,9e-05,6.70491]
[1779754257156,33.11,77150.62,60.7,-0.07685,9e-05,6.70491]
[1779754264768,33.12,77155.81,60.7,-0.07637,9e-05,6.67366]
[1779754265448,33.12,77155.81,60.7,-0.07637,9e-05,6.67366]
[1779754266387,33.12,77156.01,60.7,-0.07635,9e-05,6.67253]
[1779754267573,33.12,77159.12,60.7,-0.07607,9e-05,6.65364]
[1779754267987,33.12,77159.12,60.7,-0.07607,9e-05,6.65364]
[1779754271414,33.12,77159.0,60.7,-0.07609,9e-05,6.65491]
[1779754276733,33.12,77159.13,60.7,-0.07608,9e-05,6.65484]
[1779754277468,33.12,77159.2,60.7,-0.07608,9e-05,6.65455]
[1779754277680,33.12,77159.2,60.7,-0.07608,9e-05,6.65455]
[1779754282895,33.12,77152.43,60.7,-0.07672,9e-05,6.69676]
[1779754287929,33.12,77153.89,60.7,-0.07659,9e-05,6.68828]
[1779754292965,33.12,77153.41,60.7,-0.07659,9e-05,6.68655]
[1779754297420,33.13,77154.39,60.7,-0.07651,9e-05,6.68111]
[1779754297593,33.13,77154.39,60.7,-0.07651,9e-05,6.68111]
[1779754298598,33.13,77153.27,60.7,-0.07662,9e-05,6.68811]
[1779754299614,33.13,77151.65,60.7,-0.07677,9e-05,6.69818]
[1779754305050,33.13,77152.8,60.7,-0.07668,9e-05,6.69211]
[1779754310087,33.13,77152.05,60.7,-0.07676,9e-05,6.69746]
[1779754310200,33.13,77152.05,60.7,-0.07676,9e-05,6.69746]
[1779754316129,33.13,77153.34,60.7,-0.07665,9e-05,6.69052]
[1779754321164,33.14,77153.46,60.7,-0.07666,9e-05,6.6906]
[1779754326200,33.14,77152.76,60.7,-0.07673,9e-05,6.69572]
[1779754331237,33.14,77159.28,60.7,-0.07614,9e-05,6.65674]
[1779754336271,33.14,77159.44,60.7,-0.07614,9e-05,6.6569]
[1779754339237,33.14,77159.51,60.7,-0.07614,9e-05,6.6567]
[1779754344330,33.15,77158.85,60.7,-0.07622,9e-05,6.66204]
[1779754349637,33.15,77158.98,60.7,-0.07622,9e-05,6.66204]
[1779754357212,33.15,77165.39,60.7,-0.07559,9e-05,6.61907]
[1779754368499,33.16,77161.74,60.7,-0.07597,9e-05,6.64395]
[1779754373534,33.16,77162.18,60.7,-0.07594,9e-05,6.64199]
[1779754378569,33.16,77162.22,60.7,-0.07595,9e-05,6.64243]
[1779754383863,33.16,77163.73,60.7,-0.07581,9e-05,6.63381]
[1779754388863,33.16,77164.27,60.7,-0.07577,9e-05,6.63121]
[1779754394682,33.17,77164.23,60.7,-0.07579,9e-05,6.63237]
[1779754399956,33.17,77164.57,60.7,-0.07577,9e-05,6.63091]
[1779754406766,33.17,77168.07,60.7,-0.07546,9e-05,6.61051]
[1779754411800,33.17,77167.72,60.7,-0.07545,9e-05,6.60808]
[1779754416836,33.17,77172.01,60.7,-0.07506,9e-05,6.58274]
[1779754421871,33.18,77165.34,60.7,-0.07569,9e-05,6.62406]
[1779754427913,33.18,77163.03,60.7,-0.07591,9e-05,6.63861]
[1779754432948,33.18,77162.55,60.7,-0.07596,9e-05,6.64191]
[1779754437982,33.18,77161.99,60.7,-0.07602,9e-05,6.64568]
[1779754444025,33.18,77162.58,60.7,-0.07597,9e-05,6.64254]
[1779754449060,33.18,77168.46,60.7,-0.07544,9e-05,6.60732]
[1779754455103,33.18,77167.96,60.7,-0.07549,9e-05,6.61111]
[1779754457310,33.18,77168.91,60.7,-0.07541,9e-05,6.60547]
[1779754467186,33.19,77169.19,60.7,-0.0754,9e-05,6.60498]
[1779754472220,33.19,77169.2,60.7,-0.07536,9e-05,6.60034]
[1779754477255,33.19,77166.62,60.7,-0.0756,9e-05,6.61652]
[1779754482290,33.19,77167.12,60.7,-0.07556,9e-05,6.61392]
[1779754490347,33.19,77166.39,60.7,-0.07564,9e-05,6.61901]
[1779754495382,33.19,77165.93,60.7,-0.07569,9e-05,6.62218]
[1779754501424,33.19,77165.95,60.7,-0.07569,9e-05,6.62247]
[1779754506458,33.19,77165.64,60.7,-0.07573,9e-05,6.62469]
[1779754511494,33.2,77165.74,60.7,-0.07572,9e-05,6.62446]
[1779754515715,33.2,77162.62,60.7,-0.07602,9e-05,6.64364]
[1779754515718,33.2,77162.62,60.7,-0.07602,9e-05,6.64364]
[1779754515814,33.2,77162.62,60.7,-0.07602,9e-05,6.64364]
[1779754516715,33.2,77151.49,60.7,-0.07706,9e-05,6.71166]
[1779754518337,33.2,77151.49,60.7,-0.07706,9e-05,6.71166]
[1779754521132,33.2,77141.91,60.7,-0.07795,9e-05,6.77017]
[1779754522655,33.2,77151.85,60.7,-0.07701,9e-05,6.70899]
[1779754524596,33.2,77166.94,60.7,-0.07561,9e-05,6.61697]
[1779754526609,33.2,77177.0,60.7,-0.07469,9e-05,6.55631]
[1779754529029,33.2,77176.62,60.7,-0.07473,9e-05,6.55902]
[1779754530017,33.2,77171.45,60.7,-0.0752,9e-05,6.59031]
[1779754533765,33.2,77171.8,60.7,-0.07513,9e-05,6.58357]
[1779754534657,33.2,77170.71,60.7,-0.07523,9e-05,6.59034]
[1779754539700,33.2,77174.43,60.7,-0.0749,9e-05,6.56872]
[1779754540446,33.2,77174.43,60.7,-0.0749,9e-05,6.56872]
[1779754545891,33.2,77174.9,60.7,-0.07488,9e-05,6.56692]
[1779754546465,33.2,77174.99,60.7,-0.07487,9e-05,6.56637]
[1779754546470,33.2,77174.99,60.7,-0.07487,9e-05,6.56637]
[1779754546591,33.2,77174.99,60.7,-0.07487,9e-05,6.56637]
[1779754547397,33.2,77174.99,60.7,-0.07487,9e-05,6.56637]
[1779754546749,33.2,77179.44,60.7,-0.07446,9e-05,6.53966]
[1779754547730,33.2,77179.44,60.7,-0.07446,9e-05,6.53966]
[1779754548228,33.2,77179.44,60.7,-0.07446,9e-05,6.53966]
[1779754555272,33.2,77180.19,60.7,-0.07439,9e-05,6.53456]
[1779754558579,33.2,77180.61,60.7,-0.07431,9e-05,6.52953]
[1779754558835,33.2,77172.7,60.7,-0.07503,9e-05,6.57706]
[1779754560274,33.2,77163.54,60.7,-0.07588,9e-05,6.63283]
[1779754560507,33.2,77163.54,60.7,-0.07588,9e-05,6.63283]
[1779754560607,33.2,77163.54,60.7,-0.07588,9e-05,6.63283]
[1779754560628,33.2,77163.54,60.7,-0.07588,9e-05,6.63283]
[1779754560686,33.2,77163.54,60.7,-0.07588,9e-05,6.63283]
[1779754562966,33.2,77152.27,60.7,-0.07693,9e-05,6.70169]
[1779754568339,33.2,77150.3,60.7,-0.07711,9e-05,6.71371]
[1779754571664,33.2,77141.98,60.7,-0.0779,9e-05,6.76473]
[1779754573078,33.2,77139.85,60.7,-0.0781,9e-05,6.77768]
[1779754579272,33.2,77144.52,60.7,-0.07765,9e-05,6.7488]
[1779754585018,33.2,77144.06,60.7,-0.0777,9e-05,6.75152]
[1779754590055,33.2,77144.75,60.7,-0.07763,9e-05,6.74727]
[1779754595090,33.2,77142.13,60.7,-0.07782,9e-05,6.75805]
[1779754600125,33.2,77140.37,60.7,-0.07799,9e-05,6.76868]
[1779754605161,33.19,77142.97,60.7,-0.07774,9e-05,6.75255]
[1779754609189,33.19,77133.61,60.7,-0.07863,0.0001,6.81002]
[1779754609521,33.19,77133.61,60.7,-0.07863,0.0001,6.81002]
[1779754615230,33.19,77133.41,60.7,-0.07863,0.0001,6.81055]
[1779754617147,33.19,77133.21,60.7,-0.07865,0.0001,6.81167]
[1779754617884,33.19,77132.62,60.7,-0.07871,0.0001,6.81519]
[1779754618014,33.19,77132.62,60.7,-0.07871,0.0001,6.81519]
[1779754619085,33.19,77132.66,60.7,-0.0787,0.0001,6.81482]
[1779754620028,33.19,77132.66,60.7,-0.0787,0.0001,6.8147]
[1779754621005,33.19,77133.15,60.7,-0.07865,0.0001,6.81155]
[1779754622013,33.19,77132.06,60.7,-0.07875,0.0001,6.81803]
[1779754622809,33.19,77135.13,60.7,-0.07846,0.0001,6.79911]
[1779754623677,33.19,77135.05,60.7,-0.07846,0.0001,6.79947]
[1779754625244,33.19,77135.05,60.7,-0.07846,0.0001,6.79937]
[1779754626263,33.19,77135.05,60.7,-0.07846,0.0001,6.79916]
[1779754626659,33.19,77137.82,60.7,-0.07819,9e-05,6.78211]
[1779754627816,33.19,77137.79,60.7,-0.0782,9e-05,6.78219]
[1779754629793,33.19,77137.77,60.7,-0.0782,9e-05,6.78216]
[1779754633113,33.19,77137.9,60.7,-0.07818,9e-05,6.78114]
[1779754635388,33.19,77135.96,60.7,-0.07836,0.0001,6.79294]
[1779754641418,33.19,77135.5,60.7,-0.0784,0.0001,6.79511]
[1779754647460,33.19,77135.87,60.7,-0.07835,0.0001,6.79239]
[1779754652495,33.18,77134.45,60.7,-0.07843,0.0001,6.7955]
[1779754655516,33.18,77125.25,60.7,-0.07931,0.0001,6.85205]
[1779754660550,33.18,77125.26,60.7,-0.07929,0.0001,6.85128]
[1779754665593,33.18,77116.26,60.7,-0.08015,0.0001,6.90635]
[1779754666576,33.18,77116.26,60.7,-0.08015,0.0001,6.90635]
[1779754671634,33.18,77113.6,60.7,-0.08039,0.0001,6.92172]
[1779754671718,33.18,77113.77,60.7,-0.08037,0.0001,6.92041]
[1779754677066,33.18,77112.66,60.7,-0.08048,0.0001,6.92781]
[1779754677068,33.18,77112.66,60.7,-0.08048,0.0001,6.92781]
[1779754677070,33.18,77112.66,60.7,-0.08048,0.0001,6.92781]
[1779754678452,33.18,77110.28,60.7,-0.08072,0.0001,6.94294]
[1779754679851,33.18,77109.36,60.7,-0.08081,0.0001,6.94893]
[1779754679875,33.18,77109.41,60.7,-0.08081,0.0001,6.94875]
[1779754683380,33.18,77106.4,60.7,-0.08109,0.0001,6.9669]
[1779754683381,33.18,77106.4,60.7,-0.08109,0.0001,6.9669]
[1779754683439,33.18,77116.51,60.7,-0.0801,0.0001,6.90343]
[1779754688751,33.17,77102.05,60.7,-0.0815,0.0001,6.99243]
[1779754693786,33.17,77108.34,60.7,-0.08085,0.0001,6.95146]
[1779754694609,33.17,77108.34,60.7,-0.08085,0.0001,6.95146]
[1779754698365,33.17,77110.38,60.7,-0.08064,0.0001,6.93794]
[1779754698410,33.17,77112.67,60.7,-0.08042,0.0001,6.92341]
[1779754701983,33.17,77112.85,60.7,-0.0804,0.0001,6.92236]
[1779754703347,33.17,77112.85,60.7,-0.0804,0.0001,6.92252]
[1779754704276,33.17,77112.85,60.7,-0.08041,0.0001,6.92269]
[1779754707199,33.17,77116.29,60.7,-0.08008,0.0001,6.90183]
[1779754708908,33.17,77116.29,60.7,-0.08008,0.0001,6.90203]
[1779754715939,33.17,77116.3,60.7,-0.08005,0.0001,6.89835]
[1779754716676,33.17,77116.3,60.7,-0.08005,0.0001,6.89835]
[1779754716694,33.17,77116.3,60.7,-0.08005,0.0001,6.89835]
[1779754718457,33.18,77113.86,60.7,-0.08029,0.0001,6.9137]
[1779754723997,33.18,77104.13,60.7,-0.08126,0.0001,6.97527]
[1779754729032,33.18,77103.4,60.7,-0.08133,0.0001,6.98019]
[1779754733449,33.18,77101.37,60.7,-0.08153,0.0001,6.99308]
[1779754734067,33.18,77091.36,60.7,-0.08252,0.0001,7.05589]
[1779754737088,33.18,77082.94,60.7,-0.08336,0.0001,7.10869]
[1779754742123,33.18,77081.35,60.7,-0.08351,0.0001,7.11811]
[1779754747158,33.18,77081.15,60.7,-0.08352,0.0001,7.11876]
[1779754752192,33.17,77079.15,60.7,-0.08371,0.0001,7.13079]
[1779754757228,33.17,77078.27,60.7,-0.08378,0.0001,7.13562]
[1779754759495,33.17,77078.03,60.7,-0.08381,0.0001,7.13698]
[1779754759500,33.17,77078.03,60.7,-0.08381,0.0001,7.13698]
[1779754760110,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760119,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760160,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760166,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760383,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760384,33.17,77077.95,60.7,-0.08381,0.0001,7.13717]
[1779754760526,33.17,77072.57,60.7,-0.08435,0.0001,7.17117]
[1779754766293,33.17,77066.63,60.7,-0.08497,0.0001,7.21007]
[1779754767301,33.18,77058.22,60.7,-0.08582,0.0001,7.26369]
[1779754767687,33.18,77058.22,60.7,-0.08582,0.0001,7.26369]
[1779754767688,33.18,77058.22,60.7,-0.08582,0.0001,7.26369]
[1779754767738,33.18,77058.22,60.7,-0.08582,0.0001,7.26369]
[1779754773343,33.18,77059.12,60.7,-0.08569,0.0001,7.25312]
[1779754775414,33.18,77059.09,60.7,-0.08569,0.0001,7.25342]
[1779754775850,33.18,77061.69,60.7,-0.08543,0.0001,7.23701]
[1779754779292,33.19,77068.1,60.7,-0.08485,0.0001,7.20056]
[1779754779303,33.19,77068.1,60.7,-0.08485,0.0001,7.20056]
[1779754779398,33.19,77068.1,60.7,-0.08485,0.0001,7.20056]
[1779754779506,33.19,77068.1,60.7,-0.08485,0.0001,7.20056]
[1779754779677,33.19,77077.24,60.7,-0.08393,0.0001,7.14291]
[1779754780931,33.18,77083.66,60.7,-0.08324,0.0001,7.09961]
[1779754782723,33.18,77085.76,60.7,-0.083,0.0001,7.08436]
[1779754785549,33.18,77084.99,60.7,-0.08308,0.0001,7.08898]
[1779754788562,33.17,77087.08,60.7,-0.08286,0.0001,7.07544]
[1779754791230,33.17,77087.11,60.7,-0.08285,0.0001,7.07491]
[1779754796512,33.17,77088.53,60.7,-0.0827,0.0001,7.06548]
[1779754801548,33.17,77089.34,60.7,-0.08262,0.0001,7.0599]
[1779754807590,33.17,77088.84,60.7,-0.08266,0.0001,7.06239]
[1779754812053,33.17,77088.88,60.7,-0.08265,0.0001,7.06178]
[1779754812429,33.17,77088.88,60.7,-0.08265,0.0001,7.06178]
[1779754813129,33.17,77082.13,60.7,-0.08332,0.0001,7.10416]
[1779754814193,33.17,77082.61,60.7,-0.08327,0.0001,7.10098]
[1779754814262,33.17,77082.61,60.7,-0.08327,0.0001,7.10098]
[1779754814310,33.17,77082.61,60.7,-0.08327,0.0001,7.10098]
[1779754814639,33.17,77068.2,60.7,-0.08472,0.0001,7.19235]
[1779754819674,33.17,77062.79,60.7,-0.08528,0.0001,7.22744]
[1779754822774,33.17,77061.42,60.7,-0.08542,0.0001,7.23651]
[1779754825513,33.17,77059.38,60.7,-0.08563,0.0001,7.24966]
[1779754826391,33.17,77061.03,60.7,-0.08547,0.0001,7.23926]
[1779754829906,33.17,77065.3,60.7,-0.08504,0.0001,7.21266]
[1779754830751,33.17,77065.84,60.7,-0.08498,0.0001,7.20891]
[1779754834779,33.17,77075.56,60.7,-0.08393,0.0001,7.14076]
[1779754840363,33.17,77074.51,60.7,-0.08402,0.0001,7.14652]
[1779754842430,33.17,77074.51,60.7,-0.08401,0.0001,7.14629]
[1779754842442,33.17,77074.51,60.7,-0.08401,0.0001,7.14629]
[1779754847871,33.16,77076.13,60.7,-0.08382,0.0001,7.13427]
[1779754852906,33.16,77070.15,60.7,-0.08441,0.0001,7.17101]
[1779754858188,33.16,77070.46,60.7,-0.08436,0.0001,7.16799]
[1779754863983,33.15,77070.24,60.7,-0.08435,0.0001,7.16759]
[1779754868382,33.15,77070.59,60.7,-0.08431,0.0001,7.16461]
[1779754868609,33.15,77070.59,60.7,-0.08431,0.0001,7.16461]
[1779754873771,33.15,77070.51,60.7,-0.0843,0.0001,7.16387]
[1779754880336,33.15,77070.82,60.7,-0.08425,0.0001,7.16093]
[1779754886203,33.14,77067.2,60.7,-0.08458,0.0001,7.18158]
[1779754896207,33.13,77069.97,60.7,-0.08421,0.0001,7.15615]
[1779754898416,33.13,77070.17,60.7,-0.08418,0.0001,7.15466]
[1779754904264,33.13,77066.14,60.7,-0.08456,0.0001,7.17838]
[1779754909299,33.13,77069.17,60.7,-0.08423,0.0001,7.15792]
[1779754914336,33.12,77068.58,60.7,-0.08428,0.0001,7.16054]
[1779754919370,33.12,77068.68,60.7,-0.08425,0.0001,7.15878]
[1779754920726,33.12,77068.68,60.7,-0.08425,0.0001,7.15878]
[1779754920762,33.12,77068.68,60.7,-0.08425,0.0001,7.15878]
[1779754920768,33.12,77069.04,60.7,-0.08421,0.0001,7.15605]
[1779754920850,33.12,77069.04,60.7,-0.08421,0.0001,7.15605]
[1779754921831,33.12,77058.69,60.7,-0.08525,0.0001,7.22189]
[1779754927337,33.12,77053.0,60.7,-0.08584,0.0001,7.25848]
[1779754927390,33.12,77053.0,60.7,-0.08584,0.0001,7.25848]
[1779754933472,33.12,77049.3,60.7,-0.08623,0.0001,7.28264]
[1779754936063,33.12,77045.44,60.7,-0.08663,0.0001,7.30743]
[1779754936547,33.12,77045.21,60.7,-0.08665,0.0001,7.30893]
[1779754943596,33.13,77045.88,60.7,-0.08663,0.0001,7.30751]
[1779754945316,33.13,77045.84,60.7,-0.08664,0.0001,7.30816]
[1779754945610,33.13,77045.58,60.7,-0.08667,0.0001,7.31023]
[1779754950645,33.13,77039.53,60.7,-0.0873,0.0001,7.34896]
[1779754951491,33.13,77039.53,60.7,-0.0873,0.0001,7.34896]
[1779754951497,33.13,77039.53,60.7,-0.0873,0.0001,7.34896]
[1779754951652,33.13,77039.24,60.7,-0.08727,0.0001,7.34536]
[1779754956231,33.13,77038.0,60.7,-0.08742,0.0001,7.35463]
[1779754959943,33.14,77038.68,60.7,-0.08737,0.0001,7.35154]
[1779754965755,33.14,77040.04,60.7,-0.08726,0.0001,7.34458]
[1779754970790,33.15,77037.66,60.7,-0.08753,0.0001,7.36165]
[1779754973855,33.15,77036.47,60.7,-0.08766,0.0001,7.36987]
[1779754982874,33.15,77033.92,60.7,-0.08797,0.0001,7.38896]
[1779754982910,33.15,77033.92,60.7,-0.08797,0.0001,7.38896]
[1779754984381,33.16,77033.24,60.7,-0.08805,0.0001,7.39357]
[1779754989922,33.16,77034.5,60.7,-0.08794,0.0001,7.38695]
[1779754990916,33.16,77034.5,60.7,-0.08794,0.0001,7.38695]
[1779754995965,33.16,77034.15,60.7,-0.088,0.0001,7.39069]
[1779755001000,33.17,77034.66,60.7,-0.08797,0.0001,7.38867]
[1779755001927,33.17,77034.66,60.7,-0.08797,0.0001,7.38867]
[1779755006971,33.17,77034.92,60.7,-0.08796,0.0001,7.38826]
[1779755010955,33.17,77034.17,60.7,-0.08805,0.0001,7.39411]
[1779755011508,33.17,77034.17,60.7,-0.08805,0.0001,7.39411]
[1779755018866,33.17,77028.52,60.7,-0.08861,0.0001,7.42641]
[1779755021467,33.18,77027.22,60.7,-0.08876,0.0001,7.43538]
[1779755021569,33.18,77027.48,60.7,-0.08873,0.0001,7.43389]
[1779755023520,33.18,77027.3,60.7,-0.08875,0.0001,7.43486]
[1779755023522,33.18,77027.3,60.7,-0.08875,0.0001,7.43486]
[1779755023522,33.18,77027.3,60.7,-0.08875,0.0001,7.43486]
[1779755023554,33.18,77027.3,60.7,-0.08875,0.0001,7.43466]
[1779755029200,33.18,77026.3,60.7,-0.08887,0.0001,7.44225]
[1779755033595,33.18,77026.06,60.7,-0.0889,0.0001,7.44399]
[1779755039270,33.18,77026.95,60.7,-0.08883,0.0001,7.44003]
[1779755042291,33.19,77035.2,60.7,-0.08798,0.0001,7.38771]
[1779755044409,33.19,77035.76,60.7,-0.08793,0.0001,7.3844]
[1779755047793,33.19,77036.43,60.7,-0.08787,0.0001,7.38069]
[1779755047824,33.19,77036.59,60.7,-0.08787,0.0001,7.38055]
[1779755049340,33.19,77045.55,60.7,-0.08694,0.0001,7.32315]
[1779755055577,33.19,77045.79,60.7,-0.08691,0.0001,7.32161]
[1779755061680,33.19,77046.78,60.7,-0.08681,0.0001,7.31525]
[1779755070997,33.19,77049.19,60.7,-0.08657,0.0001,7.30006]
[1779755078546,33.19,77050.21,60.7,-0.08641,0.0001,7.28842]
[1779755083581,33.19,77051.07,60.7,-0.08633,0.0001,7.28319]
[1779755085713,33.19,77066.02,60.7,-0.08481,0.0001,7.18831]
[1779755086327,33.19,77066.02,60.7,-0.08481,0.0001,7.18831]
[1779755086445,33.19,77066.02,60.7,-0.08481,0.0001,7.18831]
[1779755086602,33.19,77067.14,60.7,-0.0847,0.0001,7.18142]
[1779755088072,33.19,77067.5,60.7,-0.08465,0.0001,7.17888]
[1779755090504,33.19,77065.98,60.7,-0.0848,0.0001,7.18799]
[1779755095665,33.19,77067.28,60.7,-0.08464,0.0001,7.17817]
[1779755100700,33.18,77068.1,60.7,-0.08454,0.0001,7.1717]
[1779755104882,33.18,77068.38,60.7,-0.0845,0.0001,7.16942]
[1779755105209,33.18,77068.7,60.7,-0.08446,0.0001,7.16664]
[1779755108080,33.18,77071.0,60.7,-0.08422,0.0001,7.1516]
[1779755113791,33.18,77070.91,60.7,-0.08421,0.0001,7.15081]
[1779755118826,33.17,77070.89,60.7,-0.08419,0.0001,7.14982]
[1779755119757,33.17,77070.89,60.7,-0.08419,0.0001,7.14982]
[1779755123185,33.17,77070.89,60.7,-0.08418,0.0001,7.14892]
[1779755125216,33.17,77070.34,60.7,-0.08423,0.0001,7.15194]
[1779755125272,33.17,77070.34,60.7,-0.08423,0.0001,7.15194]
[1779755125621,33.17,77070.34,60.7,-0.08423,0.0001,7.15194]
[1779755125990,33.17,77070.34,60.7,-0.08423,0.0001,7.15194]
[1779755126942,33.17,77066.5,60.7,-0.08461,0.0001,7.17579]
[1779755127777,33.17,77062.01,60.7,-0.08506,0.0001,7.20399]
[1779755132924,33.16,77062.93,60.7,-0.08488,0.0001,7.19091]
[1779755136862,33.16,77063.84,60.7,-0.08478,0.0001,7.1843]
[1779755137824,33.16,77064.37,60.7,-0.08472,0.0001,7.18066]
[1779755138184,33.16,77064.42,60.7,-0.08471,0.0001,7.18007]
[1779755139609,33.16,77057.85,60.7,-0.08537,0.0001,7.2215]
[1779755141292,33.16,77052.9,60.7,-0.08586,0.0001,7.25228]
[1779755142507,33.16,77051.27,60.7,-0.08602,0.0001,7.2623]
[1779755143073,33.16,77051.27,60.7,-0.08602,0.0001,7.2623]
[1779755143219,33.16,77049.9,60.7,-0.08616,0.0001,7.27064]
[1779755143437,33.16,77049.9,60.7,-0.08616,0.0001,7.27064]
[1779755144001,33.16,77046.63,60.7,-0.0865,0.0001,7.29158]
[1779755145171,33.16,77044.81,60.7,-0.08668,0.0001,7.30324]
[1779755145624,33.16,77044.81,60.7,-0.08668,0.0001,7.30324]
[1779755147016,33.16,77042.48,60.7,-0.08692,0.0001,7.31815]
[1779755147025,33.16,77042.48,60.7,-0.08692,0.0001,7.31815]
[1779755147080,33.16,77041.99,60.7,-0.08697,0.0001,7.32128]
[1779755151134,33.16,77043.05,60.7,-0.08689,0.0001,7.31603]
[1779755152057,33.16,77042.69,60.7,-0.08693,0.0001,7.31833]
[1779755155810,33.16,77043.1,60.7,-0.08688,0.0001,7.3157]
[1779755157306,33.16,77042.81,60.7,-0.08691,0.0001,7.31754]
[1779755158099,33.16,77043.33,60.7,-0.08685,0.0001,7.31374]
[1779755161862,33.16,77042.55,60.7,-0.08692,0.0001,7.31779]
[1779755168169,33.15,77042.48,60.7,-0.08687,0.0001,7.31448]
[1779755172546,33.14,77045.56,60.7,-0.08653,0.0001,7.29342]
[1779755182269,33.13,77053.41,60.7,-0.08566,0.0001,7.23924]
[1779755184048,33.13,77053.41,60.7,-0.08566,0.0001,7.23924]
[1779755184282,33.13,77053.32,60.7,-0.08566,0.0001,7.23912]
[1779755190324,33.13,77053.25,60.7,-0.08567,0.0001,7.24031]
[1779755195359,33.13,77053.3,60.7,-0.08562,0.0001,7.23521]
[1779755196141,33.13,77053.3,60.7,-0.08562,0.0001,7.23521]
[1779755196910,33.13,77053.3,60.7,-0.08562,0.0001,7.23521]
[1779755197738,33.13,77056.48,60.7,-0.0853,0.0001,7.2151]
[1779755198020,33.13,77056.48,60.7,-0.0853,0.0001,7.2151]
[1779755198023,33.13,77056.48,60.7,-0.0853,0.0001,7.2151]
[1779755198075,33.14,77056.48,60.7,-0.08531,0.0001,7.21543]
[1779755202871,33.13,77061.18,60.7,-0.08482,0.0001,7.18477]
[1779755203445,33.13,77061.04,60.7,-0.08483,0.0001,7.1854]
[1779755209076,33.13,77060.98,60.7,-0.08482,0.0001,7.18526]
[1779755209082,33.13,77060.98,60.7,-0.08482,0.0001,7.18526]
[1779755214496,33.13,77065.04,60.7,-0.08438,0.0001,7.15719]
[1779755219531,33.12,77065.13,60.7,-0.08435,0.0001,7.15552]
[1779755222004,33.12,77068.91,60.7,-0.08397,0.0001,7.13137]
[1779755228086,33.12,77073.53,60.7,-0.08349,0.0001,7.10123]
[1779755234962,33.12,77079.32,60.7,-0.08289,0.0001,7.0638]
[1779755238059,33.12,77085.87,60.7,-0.08224,0.0001,7.02249]
[1779755238814,33.12,77094.31,60.7,-0.08141,0.0001,6.96953]
[1779755239890,33.12,77094.31,60.7,-0.08141,0.0001,6.96953]
[1779755240507,33.12,77094.61,60.7,-0.08138,0.0001,6.96772]
[1779755245170,33.12,77095.74,60.7,-0.08127,0.0001,6.96099]
[1779755245728,33.12,77094.98,60.7,-0.08135,0.0001,6.96574]
[1779755245729,33.12,77095.77,60.7,-0.08127,0.0001,6.96087]
[1779755248229,33.12,77098.13,60.7,-0.08103,0.0001,6.94546]
[1779755253769,33.11,77093.89,60.7,-0.08136,0.0001,6.96471]
[1779755258804,33.11,77090.83,60.7,-0.08163,0.0001,6.98201]
[1779755263840,33.1,77091.34,60.7,-0.08155,0.0001,6.97688]
[1779755268875,33.1,77095.73,60.7,-0.08109,0.0001,6.9475]
[1779755273910,33.09,77103.09,60.7,-0.08035,0.0001,6.89991]
[1779755278945,33.09,77096.61,60.7,-0.08096,0.0001,6.93888]
[1779755283985,33.09,77093.82,60.7,-0.0812,0.0001,6.95449]
[1779755289020,33.08,77092.13,60.7,-0.08134,0.0001,6.96307]
[1779755294055,33.08,77098.12,60.7,-0.08072,0.0001,6.92361]
[1779755299090,33.07,77100.28,60.7,-0.08048,0.0001,6.9081]
[1779755304125,33.07,77099.98,60.7,-0.08048,0.0001,6.90835]
[1779755309160,33.06,77098.87,60.7,-0.08057,0.0001,6.91366]
[1779755311173,33.06,77086.93,60.7,-0.08167,0.0001,6.98234]
[1779755311589,33.06,77086.93,60.7,-0.08167,0.0001,6.98234]
[1779755311600,33.06,77086.93,60.7,-0.08167,0.0001,6.98234]
[1779755312181,33.06,77084.51,60.7,-0.08191,0.0001,6.99751]
[1779755313140,33.06,77084.51,60.7,-0.08191,0.0001,6.99751]
[1779755318223,33.06,77088.5,60.7,-0.08152,0.0001,6.97233]
[1779755319811,33.06,77088.62,60.7,-0.08151,0.0001,6.97161]
[1779755320237,33.06,77089.36,60.7,-0.08143,0.0001,6.96658]
[1779755325272,33.06,77088.93,60.7,-0.08144,0.0001,6.96746]
[1779755328043,33.05,77088.47,60.7,-0.08148,0.0001,6.96999]
[1779755328142,33.05,77088.47,60.7,-0.08147,0.0001,6.96928]
[1779755333329,33.05,77090.15,60.7,-0.08131,0.0001,6.95915]
[1779755338367,33.06,77089.44,60.7,-0.08139,0.0001,6.964]
[1779755345415,33.06,77089.57,60.7,-0.08139,0.0001,6.96396]
[1779755348736,33.06,77089.41,60.7,-0.0814,0.0001,6.96507]
[1779755353746,33.06,77092.42,60.7,-0.08112,0.0001,6.94687]
[1779755359513,33.06,77091.79,60.7,-0.08119,0.0001,6.95174]
[1779755361983,33.06,77092.16,60.7,-0.08116,0.0001,6.94956]
[1779755362061,33.06,77092.16,60.7,-0.08116,0.0001,6.94956]
[1779755367569,33.06,77090.9,60.7,-0.0813,0.0001,6.95839]
[1779755372604,33.07,77091.38,60.7,-0.0812,0.0001,6.95064]
[1779755377639,33.07,77090.74,60.7,-0.08128,0.0001,6.95532]
[1779755383684,33.07,77090.77,60.7,-0.08129,0.0001,6.95591]
[1779755388719,33.07,77090.77,60.7,-0.0813,0.0001,6.95656]
[1779755389952,33.07,77090.77,60.7,-0.0813,0.0001,6.95656]
[1779755389981,33.07,77090.77,60.7,-0.0813,0.0001,6.95656]
[1779755390093,33.07,77090.77,60.7,-0.0813,0.0001,6.95656]
[1779755390245,33.07,77090.77,60.7,-0.0813,0.0001,6.95656]
[1779755390702,33.07,77090.77,60.7,-0.0813,0.0001,6.95669]
[1779755390733,33.07,77066.04,60.7,-0.08376,0.0001,7.11256]
[1779755391779,33.07,77066.04,60.7,-0.08376,0.0001,7.11256]
[1779755391918,33.07,77066.04,60.7,-0.08376,0.0001,7.11256]
[1779755392455,33.07,77064.59,60.7,-0.08391,0.0001,7.12163]
[1779755394618,33.07,77064.16,60.7,-0.08395,0.0001,7.12411]
[1779755394776,33.07,77064.16,60.7,-0.08395,0.0001,7.12411]
[1779755395406,33.07,77064.16,60.7,-0.08395,0.0001,7.12397]
[1779755400765,33.07,77059.23,60.7,-0.08443,0.0001,7.15447]
[1779755405838,33.07,77058.23,60.7,-0.08452,0.0001,7.1597]
[1779755410873,33.06,77060.75,60.7,-0.08425,0.0001,7.14274]
[1779755412246,33.06,77060.75,60.7,-0.08425,0.0001,7.14274]
[1779755414433,33.06,77070.91,60.7,-0.08322,0.0001,7.07801]
[1779755417259,33.06,77074.33,60.7,-0.08287,0.0001,7.05631]
[1779755423971,33.06,77074.54,60.7,-0.08285,0.0001,7.05464]
[1779755426309,33.06,77074.9,60.7,-0.08281,0.0001,7.05232]
[1779755436055,33.06,77077.14,60.7,-0.08252,0.0001,7.03234]
[1779755438360,33.06,77077.14,60.7,-0.08252,0.0001,7.03234]
[1779755438375,33.06,77077.14,60.7,-0.08252,0.0001,7.03234]
[1779755438402,33.06,77075.0,60.7,-0.08274,0.0001,7.04576]
[1779755438408,33.06,77075.0,60.7,-0.08274,0.0001,7.04576]
[1779755439076,33.06,77089.42,60.7,-0.0813,0.0001,6.95506]
[1779755440400,33.06,77091.37,60.7,-0.08111,0.0001,6.94293]
[1779755443266,33.06,77093.54,60.7,-0.08091,0.0001,6.92966]
[1779755443697,33.06,77095.95,60.7,-0.08067,0.0001,6.9147]
[1779755444112,33.06,77097.97,60.7,-0.08047,0.0001,6.90209]
[1779755449149,33.06,77102.52,60.7,-0.08001,0.0001,6.8724]
[1779755454183,33.05,77107.58,60.7,-0.0795,0.0001,6.8398]
[1779755459218,33.05,77110.62,60.7,-0.07919,0.0001,6.82002]
[1779755464258,33.05,77111.01,60.7,-0.07914,0.0001,6.81684]
[1779755469293,33.05,77113.35,60.7,-0.07891,0.0001,6.80165]
[1779755474328,33.05,77112.44,60.7,-0.07899,0.0001,6.80684]
[1779755478865,33.05,77112.61,60.7,-0.07897,0.0001,6.80544]
[1779755478874,33.05,77112.61,60.7,-0.07897,0.0001,6.80544]
[1779755478903,33.05,77112.61,60.7,-0.07897,0.0001,6.80544]
[1779755479363,33.05,77122.6,60.7,-0.07801,0.0001,6.74363]
[1779755482077,33.05,77123.25,60.7,-0.07795,0.0001,6.73958]
[1779755482078,33.05,77123.25,60.7,-0.07795,0.0001,6.73958]
[1779755485369,33.05,77109.5,60.7,-0.07927,0.0001,6.82462]
[1779755487595,33.05,77112.82,60.7,-0.07894,0.0001,6.80373]
[1779755487600,33.05,77112.82,60.7,-0.07894,0.0001,6.80373]
[1779755487658,33.05,77112.82,60.7,-0.07894,0.0001,6.80373]
[1779755488427,33.05,77131.5,60.7,-0.07716,9e-05,6.68832]
[1779755488483,33.05,77131.5,60.7,-0.07716,9e-05,6.68832]
[1779755494713,33.05,77132.98,60.7,-0.07697,9e-05,6.67454]
[1779755500963,33.05,77133.75,60.7,-0.07691,9e-05,6.67053]
[1779755505616,33.05,77123.44,60.7,-0.0779,0.0001,6.73459]
[1779755511587,33.05,77122.7,60.7,-0.07797,0.0001,6.73944]
[1779755514974,33.05,77122.47,60.7,-0.078,0.0001,6.74091]
[1779755515301,33.05,77122.47,60.7,-0.078,0.0001,6.74091]
[1779755515327,33.05,77122.47,60.7,-0.078,0.0001,6.74091]
[1779755518509,33.05,77119.01,60.7,-0.07833,0.0001,6.76232]
[1779755519563,33.05,77118.71,60.7,-0.07836,0.0001,6.76417]
[1779755522770,33.05,77118.36,60.7,-0.07839,0.0001,6.76632]
[1779755528716,33.05,77117.93,60.7,-0.07843,0.0001,6.76894]
[1779755534384,33.05,77114.56,60.7,-0.07875,0.0001,6.7898]
[1779755534394,33.05,77114.56,60.7,-0.07875,0.0001,6.7898]
[1779755534411,33.05,77114.56,60.7,-0.07875,0.0001,6.7898]
[1779755534870,33.05,77112.76,60.7,-0.07893,0.0001,6.80092]
[1779755535003,33.05,77094.88,60.7,-0.08066,0.0001,6.91222]
[1779755540241,33.05,77091.37,60.7,-0.08099,0.0001,6.93326]
[1779755545826,33.04,77087.42,60.7,-0.08135,0.0001,6.95618]
[1779755548192,33.04,77087.39,60.7,-0.08135,0.0001,6.95609]
[1779755548304,33.04,77087.39,60.7,-0.08135,0.0001,6.95609]
[1779755548847,33.04,77078.24,60.7,-0.08225,0.0001,7.01296]
[1779755553882,33.04,77077.86,60.7,-0.0822,0.0001,7.00823]
[1779755556709,33.04,77079.22,60.7,-0.08205,0.0001,6.99866]
[1779755556798,33.04,77079.22,60.7,-0.08205,0.0001,6.99866]
[1779755557309,33.04,77079.22,60.7,-0.08205,0.0001,6.99866]
[1779755557324,33.04,77068.48,60.7,-0.08313,0.0001,7.06639]
[1779755557587,33.04,77068.48,60.7,-0.08313,0.0001,7.06639]
[1779755557621,33.04,77068.48,60.7,-0.08313,0.0001,7.06639]
[1779755557726,33.04,77068.48,60.7,-0.08313,0.0001,7.06639]
[1779755557964,33.04,77068.48,60.7,-0.08313,0.0001,7.06639]
[1779755558055,33.03,77049.72,60.7,-0.08502,0.0001,7.185]
[1779755559029,33.03,77049.72,60.7,-0.08502,0.0001,7.185]
[1779755559458,33.03,77049.72,60.7,-0.08502,0.0001,7.185]
[1779755561490,33.03,77050.21,60.7,-0.08496,0.0001,7.18148]
[1779755562532,33.03,77052.77,60.7,-0.08469,0.0001,7.16481]
[1779755562942,33.03,77052.77,60.7,-0.08469,0.0001,7.16481]
[1779755563064,33.03,77052.77,60.7,-0.08469,0.0001,7.16481]
[1779755566973,33.03,77063.75,60.7,-0.08357,0.0001,7.09439]
[1779755573142,33.03,77067.71,60.7,-0.08317,0.0001,7.06915]
[1779755579057,33.03,77066.46,60.7,-0.08329,0.0001,7.0768]
[1779755584092,33.03,77069.55,60.7,-0.08298,0.0001,7.05702]
[1779755586625,33.03,77070.09,60.7,-0.08292,0.0001,7.05355]
[1779755592148,33.03,77073.41,60.7,-0.08259,0.0001,7.03267]
[1779755597183,33.03,77073.59,60.7,-0.08257,0.0001,7.03145]
[1779755598667,33.03,77075.12,60.7,-0.08242,0.0001,7.02178]
[1779755599794,33.03,77076.13,60.7,-0.08232,0.0001,7.0154]
[1779755602595,33.03,77079.31,60.7,-0.082,0.0001,6.99542]
[1779755604898,33.03,77079.26,60.7,-0.08201,0.0001,6.99578]
[1779755608181,33.03,77078.36,60.7,-0.0821,0.0001,7.00149]
[1779755608819,33.03,77078.99,60.7,-0.08204,0.0001,6.99755]
[1779755610492,33.03,77078.63,60.7,-0.08207,0.0001,6.99982]
[1779755610777,33.03,77072.62,60.7,-0.08267,0.0001,7.03772]
[1779755610812,33.03,77072.62,60.7,-0.08267,0.0001,7.03772]
[1779755611282,33.03,77063.49,60.7,-0.08353,0.0001,7.09002]
[1779755616320,33.03,77061.15,60.7,-0.08376,0.0001,7.10421]
[1779755621351,33.03,77061.7,60.7,-0.08369,0.0001,7.10001]
[1779755621960,33.03,77061.7,60.7,-0.08369,0.0001,7.10001]
[1779755622548,33.03,77061.7,60.7,-0.08369,0.0001,7.10001]
[1779755629172,33.02,77062.03,60.7,-0.08365,0.0001,7.0971]
[1779755629181,33.02,77062.03,60.7,-0.08365,0.0001,7.0971]
[1779755629282,33.02,77062.03,60.7,-0.08365,0.0001,7.0971]
[1779755634442,33.02,77059.39,60.7,-0.08389,0.0001,7.11257]
[1779755639479,33.02,77063.95,60.7,-0.08342,0.0001,7.08293]
[1779755640457,33.02,77063.95,60.7,-0.08342,0.0001,7.08293]
[1779755642601,33.02,77074.51,60.7,-0.08236,0.0001,7.01595]
[1779755643447,33.02,77074.51,60.7,-0.08236,0.0001,7.01595]
[1779755645767,33.02,77077.69,60.7,-0.08204,0.0001,6.99585]
[1779755651565,33.02,77069.83,60.7,-0.08282,0.0001,7.04505]
[1779755657607,33.02,77065.29,60.7,-0.08326,0.0001,7.07306]
[1779755661988,33.01,77065.51,60.7,-0.08324,0.0001,7.07132]
[1779755662006,33.01,77065.51,60.7,-0.08324,0.0001,7.07132]
[1779755662077,33.01,77065.51,60.7,-0.08324,0.0001,7.07132]
[1779755662110,33.01,77065.51,60.7,-0.08324,0.0001,7.07132]
[1779755667677,33.01,77067.35,60.7,-0.08304,0.0001,7.05891]
[1779755671976,33.01,77069.25,60.7,-0.08284,0.0001,7.04665]
[1779755673979,33.01,77075.84,60.7,-0.08213,0.0001,6.99957]
[1779755674184,33.01,77075.84,60.7,-0.08213,0.0001,6.99957]
[1779755676210,33.01,77076.16,60.7,-0.0821,0.0001,6.99757]
[1779755681775,33.01,77069.25,60.7,-0.08279,0.0001,7.04107]
[1779755686812,33.01,77069.4,60.7,-0.08277,0.0001,7.03978]
[1779755689831,33.01,77060.03,60.7,-0.08371,0.0001,7.09889]
[1779755692568,33.01,77057.16,60.7,-0.08399,0.0001,7.11695]
[1779755698895,33.01,77056.97,60.7,-0.08399,0.0001,7.11677]
[1779755702907,33.01,77057.66,60.7,-0.08391,0.0001,7.11192]
[1779755703111,33.0,77047.35,60.7,-0.08496,0.0001,7.17735]
[1779755704556,33.0,77047.35,60.7,-0.08496,0.0001,7.17735]
[1779755704581,33.0,77047.35,60.7,-0.08496,0.0001,7.17735]
[1779755706221,33.01,77038.62,60.7,-0.08586,0.0001,7.23349]
[1779755706642,33.01,77038.62,60.7,-0.08586,0.0001,7.23349]
[1779755708311,33.01,77039.95,60.7,-0.08573,0.0001,7.22524]
[1779755708318,33.01,77039.95,60.7,-0.08573,0.0001,7.22524]
[1779755713609,33.01,77040.35,60.7,-0.0857,0.0001,7.22346]
[1779755716456,33.01,77039.87,60.7,-0.08576,0.0001,7.22701]
[1779755723074,33.01,77041.01,60.7,-0.08566,0.0001,7.22102]
[1779755725498,33.01,77041.19,60.7,-0.08564,0.0001,7.22004]
[1779755725779,33.01,77042.92,60.7,-0.08547,0.0001,7.20935]
[1779755731130,33.02,77048.66,60.7,-0.08485,0.0001,7.16847]
[1779755735158,33.02,77039.81,60.7,-0.08577,0.0001,7.22581]
[1779755739038,33.02,77038.26,60.7,-0.08593,0.0001,7.23617]
[1779755740824,33.02,77038.59,60.7,-0.0859,0.0001,7.23432]
[1779755741911,33.02,77038.32,60.7,-0.08594,0.0001,7.23632]
[1779755745683,33.02,77037.72,60.7,-0.086,0.0001,7.24043]
[1779755745878,33.02,77037.37,60.7,-0.08604,0.0001,7.2428]
[1779755746395,33.02,77037.37,60.7,-0.08604,0.0001,7.2428]
[1779755746724,33.02,77034.16,60.7,-0.08637,0.0001,7.26349]
[1779755749071,33.02,77033.33,60.7,-0.08646,0.0001,7.26891]
[1779755751824,33.02,77027.13,60.7,-0.08711,0.0001,7.30895]
[1779755753476,33.02,77026.78,60.7,-0.08715,0.0001,7.31124]
[1779755759645,33.03,77029.44,60.7,-0.08689,0.0001,7.2957]
[1779755770404,33.04,77026.79,60.7,-0.08723,0.0001,7.31668]
[1779755772416,33.04,77026.77,60.7,-0.08724,0.0001,7.31713]
[1779755776529,33.04,77030.07,60.7,-0.0869,0.0001,7.29638]
[1779755778587,33.04,77027.8,60.7,-0.08714,0.0001,7.31108]
[1779755780645,33.04,77027.57,60.7,-0.08718,0.0001,7.31322]
[1779755787524,33.05,77027.78,60.7,-0.08719,0.0001,7.31399]
[1779755799609,33.06,77028.48,60.7,-0.08713,0.0001,7.30838]
[1779755804644,33.06,77028.27,60.7,-0.08718,0.0001,7.31145]
[1779755809679,33.07,77028.13,60.7,-0.08722,0.0001,7.31404]
[1779755815721,33.07,77028.89,60.7,-0.08717,0.0001,7.31115]
[1779755820756,33.08,77028.87,60.7,-0.0872,0.0001,7.31293]
[1779755825792,33.08,77022.44,60.7,-0.0879,0.0001,7.35588]
[1779755829924,33.08,77022.4,60.7,-0.08791,0.0001,7.35692]
[1779755830155,33.08,77022.4,60.7,-0.08791,0.0001,7.35692]
[1779755830363,33.08,77012.15,60.7,-0.089,0.00011,7.42327]
[1779755831047,33.08,77012.15,60.7,-0.089,0.00011,7.42327]
[1779755831205,33.08,77012.15,60.7,-0.089,0.00011,7.42327]
[1779755831319,33.08,77001.81,60.7,-0.0901,0.00011,7.49037]
[1779755832110,33.08,77001.81,60.7,-0.0901,0.00011,7.49037]
[1779755834211,33.08,77003.0,60.7,-0.08997,0.00011,7.48274]
[1779755834371,33.08,77003.0,60.7,-0.08997,0.00011,7.48274]
[1779755835779,33.08,77002.8,60.7,-0.08999,0.00011,7.4841]
[1779755836349,33.08,77002.82,60.7,-0.08999,0.00011,7.48403]
[1779755841909,33.08,77000.74,60.7,-0.09022,0.00011,7.49772]
[1779755847438,33.08,76996.96,60.7,-0.09062,0.00011,7.52224]
[1779755847516,33.08,76996.96,60.7,-0.09062,0.00011,7.52224]
[1779755847521,33.08,76996.96,60.7,-0.09062,0.00011,7.52224]
[1779755847641,33.08,76994.52,60.7,-0.09088,0.00011,7.53807]
[1779755850733,33.08,76988.42,60.7,-0.09154,0.00011,7.57807]
[1779755851173,33.08,76987.48,60.7,-0.09165,0.00011,7.5845]
[1779755851393,33.08,76987.48,60.7,-0.09165,0.00011,7.5845]
[1779755851592,33.08,76987.48,60.7,-0.09165,0.00011,7.5845]
[1779755851648,33.08,76987.48,60.7,-0.09165,0.00011,7.5845]
[1779755851699,33.09,76970.16,60.7,-0.09348,0.00011,7.69256]
[1779755852033,33.09,76970.16,60.7,-0.09348,0.00011,7.69256]
[1779755852333,33.09,76970.16,60.7,-0.09348,0.00011,7.69256]
[1779755853174,33.09,76976.85,60.7,-0.09279,0.00011,7.65106]
[1779755853182,33.09,76983.14,60.7,-0.09211,0.00011,7.61025]
[1779755854567,33.09,76983.14,60.7,-0.09211,0.00011,7.61025]
[1779755854586,33.09,76983.14,60.7,-0.09211,0.00011,7.61025]
[1779755854664,33.09,76982.03,60.7,-0.09223,0.00011,7.61744]
[1779755856681,33.09,76992.67,60.7,-0.09108,0.00011,7.54837]
[1779755856825,33.09,76992.67,60.7,-0.09108,0.00011,7.54837]
[1779755857021,33.09,76997.86,60.7,-0.09054,0.00011,7.5151]
[1779755861049,33.1,77009.29,60.7,-0.08934,0.00011,7.44252]
[1779755862177,33.1,77009.29,60.7,-0.08934,0.00011,7.44252]
[1779755862184,33.1,77009.29,60.7,-0.08934,0.00011,7.44252]
[1779755862402,33.1,77009.29,60.7,-0.08934,0.00011,7.44252]
[1779755862992,33.1,77009.53,60.7,-0.08932,0.00011,7.44116]
[1779755863063,33.1,77001.19,60.7,-0.09021,0.00011,7.49536]
[1779755864162,33.1,77001.19,60.7,-0.09021,0.00011,7.49536]
[1779755865049,33.1,77000.85,60.7,-0.09026,0.00011,7.4981]
[1779755871119,33.11,76999.06,60.7,-0.09051,0.00011,7.51337]
[1779755873765,33.11,76999.08,60.7,-0.09051,0.00011,7.51375]
[1779755874741,33.11,76998.98,60.7,-0.09053,0.00011,7.51491]
[1779755876428,33.11,76999.04,60.7,-0.09054,0.00011,7.51555]
[1779755876481,33.11,76999.04,60.7,-0.09054,0.00011,7.51555]
[1779755881308,33.12,76987.22,60.7,-0.09185,0.00011,7.5946]
[1779755882804,33.12,76986.1,60.7,-0.09197,0.00011,7.60229]
[1779755883916,33.12,76976.44,60.7,-0.09304,0.00011,7.66614]
[1779755884284,33.12,76957.96,60.7,-0.09508,0.00011,7.78808]
[1779755886371,33.13,76953.23,60.7,-0.09562,0.00011,7.82004]
[1779755886564,33.13,76953.23,60.7,-0.09562,0.00011,7.82004]
[1779755886567,33.13,76953.23,60.7,-0.09562,0.00011,7.82004]
[1779755886871,33.13,76950.76,60.7,-0.09589,0.00011,7.83635]
[1779755887812,33.13,76940.62,60.7,-0.09704,0.00011,7.90439]
[1779755892272,33.18,76931.29,60.7,-0.09845,0.00011,7.98734]
[1779755897307,33.22,76925.95,60.7,-0.0993,0.00011,8.0372]
[1779755902847,33.26,76928.88,60.7,-0.09924,0.00011,8.03366]
[1779755903858,33.28,76938.53,60.7,-0.09828,0.00011,7.97769]
[1779755905146,33.29,76941.38,60.7,-0.09803,0.00011,7.96362]
[1779755905154,33.29,76941.38,60.7,-0.09803,0.00011,7.96362]
[1779755905366,33.29,76943.43,60.7,-0.09781,0.00011,7.95056]
[1779755908985,33.29,76946.82,60.7,-0.09744,0.00011,7.9286]
[1779755909011,33.29,76946.82,60.7,-0.09744,0.00011,7.9286]
[1779755909016,33.29,76946.82,60.7,-0.09744,0.00011,7.9286]
[1779755910343,33.29,76943.07,60.7,-0.09786,0.00011,7.95353]
[1779755910402,33.29,76939.9,60.7,-0.09822,0.00011,7.9746]
[1779755915437,33.3,76933.61,60.7,-0.09891,0.00011,8.01284]
[1779755919325,33.3,76930.29,60.7,-0.09931,0.00011,8.03606]
[1779755919446,33.3,76930.29,60.7,-0.09931,0.00011,8.03606]
[1779755919738,33.3,76930.29,60.7,-0.09931,0.00011,8.03606]
[1779755919759,33.3,76921.48,60.7,-0.10032,0.00011,8.09498]
[1779755920163,33.3,76921.48,60.7,-0.10032,0.00011,8.09498]
[1779755920238,33.3,76921.48,60.7,-0.10032,0.00011,8.09498]
[1779755920249,33.3,76921.48,60.7,-0.10032,0.00011,8.09498]
[1779755920827,33.3,76906.55,60.7,-0.10206,0.00012,8.1949]
[1779755920948,33.3,76906.55,60.7,-0.10206,0.00012,8.1949]
[1779755921337,33.3,76906.55,60.7,-0.10206,0.00012,8.1949]
[1779755921704,33.3,76906.55,60.7,-0.10206,0.00012,8.1949]
[1779755921723,33.31,76910.25,60.7,-0.10164,0.00012,8.17071]
[1779755922673,33.31,76910.25,60.7,-0.10164,0.00012,8.17071]
[1779755923295,33.32,76911.94,60.7,-0.10154,0.00012,8.16535]
[1779755926525,33.33,76898.12,60.7,-0.10324,0.00012,8.26332]
[1779755931558,33.36,76894.29,60.7,-0.10384,0.00012,8.29731]
[1779755936593,33.37,76888.86,60.7,-0.10455,0.00012,8.33776]
[1779755939034,33.37,76888.89,60.7,-0.10459,0.00012,8.34034]
[1779755939038,33.37,76888.89,60.7,-0.10459,0.00012,8.34034]
[1779755939170,33.37,76888.89,60.7,-0.10459,0.00012,8.34034]
[1779755939614,33.38,76884.14,60.7,-0.1052,0.00012,8.37468]
[1779755940959,33.39,76887.86,60.7,-0.10485,0.00012,8.3552]
[1779755941600,33.39,76887.86,60.7,-0.10485,0.00012,8.3552]
[1779755941630,33.41,76893.07,60.7,-0.10433,0.00012,8.32565]
[1779755944651,33.43,76917.02,60.7,-0.10166,0.00012,8.17284]
[1779755948236,33.44,76916.76,60.7,-0.10176,0.00012,8.17856]
[1779755950693,33.44,76928.34,60.7,-0.10045,0.00011,8.10307]
[1779755955730,33.48,76926.51,60.7,-0.10089,0.00011,8.12863]
[1779755960766,33.48,76925.59,60.7,-0.10104,0.00011,8.13738]
[1779755965801,33.49,76924.05,60.7,-0.10126,0.00011,8.15003]
[1779755970836,33.5,76918.54,60.7,-0.10194,0.00012,8.18944]
[1779755971724,33.5,76918.54,60.7,-0.10194,0.00012,8.18944]
[1779755973563,33.5,76918.73,60.7,-0.10187,0.00012,8.1834]
[1779755978892,33.5,76920.15,60.7,-0.10175,0.00012,8.17646]
[1779755983927,33.51,76918.83,60.7,-0.10194,0.00012,8.18751]
[1779755988962,33.52,76919.08,60.7,-0.10195,0.00012,8.1881]
[1779755993997,33.52,76912.12,60.7,-0.1028,0.00012,8.23652]
[1779755999431,33.53,76912.58,60.7,-0.10277,0.00012,8.23499]
[1779756001948,33.53,76903.01,60.7,-0.10391,0.00012,8.30014]
[1779756003751,33.53,76894.2,60.7,-0.10495,0.00012,8.35926]
[1779756004117,33.53,76894.2,60.7,-0.10495,0.00012,8.35926]
[1779756004542,33.53,76891.81,60.7,-0.10523,0.00012,8.37546]
[1779756009182,33.54,76893.23,60.7,-0.1051,0.00012,8.36817]
[1779756009242,33.54,76896.38,60.7,-0.10474,0.00012,8.34767]
[1779756014141,33.54,76904.52,60.7,-0.10381,0.00012,8.29443]
[1779756019142,33.54,76905.03,60.7,-0.10377,0.00012,8.29229]
[1779756020431,33.54,76897.77,60.7,-0.10463,0.00012,8.34104]
[1779756020432,33.54,76897.77,60.7,-0.10463,0.00012,8.34104]
[1779756025217,33.55,76886.13,60.7,-0.10605,0.00012,8.42151]
[1779756028425,33.55,76884.6,60.7,-0.10623,0.00012,8.432]
[1779756028613,33.55,76882.58,60.7,-0.10649,0.00012,8.44657]
[1779756034281,33.56,76879.24,60.7,-0.10687,0.00012,8.46559]
[1779756039444,33.6,76876.71,60.7,-0.10744,0.00012,8.49773]
[1779756045358,33.63,76870.58,60.7,-0.10836,0.00012,8.54953]
[1779756050400,33.63,76866.64,60.7,-0.10885,0.00012,8.5772]
[1779756055434,33.63,76865.72,60.7,-0.10898,0.00012,8.58434]
[1779756061752,33.64,76868.82,60.7,-0.10865,0.00012,8.56616]
[1779756067518,33.67,76862.23,60.7,-0.10963,0.00012,8.62087]
[1779756072702,33.67,76854.98,60.7,-0.11053,0.00012,8.67057]
[1779756078110,33.67,76847.2,60.7,-0.11149,0.00012,8.72361]
[1779756078644,33.67,76847.2,60.7,-0.11149,0.00012,8.72361]
[1779756078730,33.67,76847.2,60.7,-0.11149,0.00012,8.72361]
[1779756078987,33.67,76828.67,60.7,-0.11378,0.00012,8.84922]
[1779756081375,33.67,76828.76,60.7,-0.11379,0.00012,8.84974]
[1779756081497,33.67,76828.76,60.7,-0.11379,0.00012,8.84974]
[1779756082071,33.68,76831.88,60.7,-0.11345,0.00012,8.83081]
[1779756087539,33.68,76836.93,60.7,-0.11283,0.00012,8.79742]
[1779756087548,33.68,76836.93,60.7,-0.11283,0.00012,8.79742]
[1779756088255,33.68,76838.13,60.7,-0.11269,0.00012,8.78951]
[1779756088380,33.68,76838.13,60.7,-0.11269,0.00012,8.78951]
[1779756088597,33.68,76838.13,60.7,-0.11269,0.00012,8.78951]
[1779756089027,33.69,76852.44,60.7,-0.111,0.00012,8.69675]
[1779756089475,33.69,76852.44,60.7,-0.111,0.00012,8.69675]
[1779756089598,33.69,76852.44,60.7,-0.111,0.00012,8.69675]
[1779756089605,33.69,76852.44,60.7,-0.111,0.00012,8.69675]
[1779756090043,33.7,76859.84,60.7,-0.11012,0.00012,8.64774]
[1779756090741,33.7,76859.84,60.7,-0.11012,0.00012,8.64774]
[1779756090793,33.7,76859.84,60.7,-0.11012,0.00012,8.64774]
[1779756090843,33.7,76859.84,60.7,-0.11012,0.00012,8.64774]
[1779756091464,33.7,76861.49,60.7,-0.10992,0.00012,8.63663]
[1779756092337,33.7,76861.22,60.7,-0.10989,0.00012,8.63282]
[1779756092567,33.7,76861.22,60.7,-0.10989,0.00012,8.63282]
[1779756093223,33.7,76861.26,60.7,-0.10989,0.00012,8.63265]
[1779756094878,33.7,76862.22,60.7,-0.10977,0.00012,8.6263]
[1779756095179,33.7,76863.21,60.7,-0.10965,0.00012,8.61975]
[1779756099229,33.7,76863.07,60.7,-0.10968,0.00012,8.62122]
[1779756100067,33.7,76856.68,60.7,-0.11047,0.00012,8.66479]
[1779756101041,33.7,76856.68,60.7,-0.11047,0.00012,8.66479]
[1779756100753,33.7,76847.24,60.7,-0.11162,0.00012,8.72847]
[1779756101761,33.7,76828.98,60.7,-0.11388,0.00012,8.85239]
[1779756102151,33.7,76828.98,60.7,-0.11388,0.00012,8.85239]
[1779756103212,33.7,76826.56,60.7,-0.11419,0.00012,8.86896]
[1779756103558,33.7,76826.56,60.7,-0.11419,0.00012,8.86896]
[1779756103805,33.7,76826.56,60.7,-0.11419,0.00012,8.86896]
[1779756104643,33.7,76827.07,60.7,-0.11413,0.00012,8.86561]
[1779756105910,33.7,76830.47,60.7,-0.11371,0.00012,8.84268]
[1779756106763,33.7,76830.54,60.7,-0.1137,0.00012,8.84237]
[1779756108616,33.7,76824.93,60.7,-0.1144,0.00012,8.88072]
[1779756109226,33.7,76824.94,60.7,-0.1144,0.00012,8.88076]
[1779756109323,33.7,76824.94,60.7,-0.1144,0.00012,8.88076]
[1779756109742,33.7,76824.94,60.7,-0.1144,0.00012,8.88076]
[1779756110056,33.7,76824.94,60.7,-0.1144,0.00012,8.88076]
[1779756110624,33.7,76822.57,60.7,-0.1147,0.00013,8.89696]
[1779756111452,33.71,76823.82,60.7,-0.11456,0.00013,8.88932]
[1779756111484,33.71,76823.82,60.7,-0.11456,0.00013,8.88932]
[1779756111752,33.71,76823.82,60.7,-0.11456,0.00013,8.88932]
[1779756111970,33.71,76823.82,60.7,-0.11456,0.00013,8.88932]
[1779756117302,33.71,76826.83,60.7,-0.1142,0.00012,8.86948]
[1779756117776,33.71,76826.83,60.7,-0.1142,0.00012,8.86948]
[1779756120781,33.71,76834.74,60.7,-0.11322,0.00012,8.81625]
[1779756121006,33.71,76834.74,60.7,-0.11322,0.00012,8.81625]
[1779756121423,33.71,76832.3,60.7,-0.11353,0.00012,8.8332]
[1779756121822,33.71,76832.3,60.7,-0.11353,0.00012,8.8332]
[1779756127040,33.71,76827.75,60.7,-0.11411,0.00012,8.86467]
[1779756128425,33.71,76830.73,60.7,-0.11374,0.00012,8.84478]
[1779756130297,33.71,76831.04,60.7,-0.11371,0.00012,8.84304]
[1779756131934,33.71,76830.42,60.7,-0.11379,0.00012,8.84745]
[1779756134941,33.71,76833.32,60.7,-0.11344,0.00012,8.8284]
[1779756141046,33.72,76834.37,60.7,-0.11334,0.00012,8.82286]
[1779756146081,33.72,76832.51,60.7,-0.1136,0.00012,8.83683]
[1779756148427,33.72,76833.95,60.7,-0.11342,0.00012,8.82752]
[1779756148773,33.72,76833.95,60.7,-0.11342,0.00012,8.82752]
[1779756156150,33.73,76830.29,60.7,-0.11385,0.00012,8.84827]
[1779756161440,33.73,76830.53,60.7,-0.11383,0.00012,8.84751]
[1779756167228,33.73,76831.7,60.7,-0.11372,0.00012,8.84114]
[1779756168347,33.73,76831.7,60.7,-0.11372,0.00012,8.84114]
[1779756168574,33.73,76831.7,60.7,-0.11372,0.00012,8.84114]
[1779756176362,33.74,76834.67,60.7,-0.11339,0.00012,8.82306]
[1779756177420,33.74,76833.03,60.7,-0.11359,0.00012,8.83442]
[1779756177480,33.74,76833.03,60.7,-0.11359,0.00012,8.83442]
[1779756177555,33.74,76833.03,60.7,-0.11359,0.00012,8.83442]
[1779756177906,33.74,76833.03,60.7,-0.11359,0.00012,8.83442]
[1779756177982,33.74,76829.24,60.7,-0.11407,0.00012,8.86034]
[1779756179467,33.74,76822.44,60.7,-0.11493,0.00013,8.90701]
[1779756180930,33.74,76821.64,60.7,-0.11504,0.00013,8.91292]
[1779756180970,33.74,76821.64,60.7,-0.11504,0.00013,8.91292]
[1779756181026,33.74,76821.64,60.7,-0.11504,0.00013,8.91292]
[1779756181049,33.74,76821.64,60.7,-0.11504,0.00013,8.91292]
[1779756183777,33.75,76813.89,60.7,-0.11604,0.00013,8.96737]
[1779756185180,33.75,76813.89,60.7,-0.11604,0.00013,8.96737]
[1779756185222,33.75,76813.52,60.7,-0.1161,0.00013,8.97027]
[1779756190852,33.77,76812.45,60.7,-0.11638,0.00013,8.98544]
[1779756196443,33.78,76814.89,60.7,-0.11613,0.00013,8.97239]
[1779756202474,33.81,76815.6,60.7,-0.11622,0.00013,8.97702]
[1779756207509,33.84,76819.41,60.7,-0.11598,0.00013,8.96469]
[1779756212992,33.85,76819.7,60.7,-0.11593,0.00013,8.95934]
[1779756213093,33.85,76824.18,60.7,-0.11538,0.00013,8.92957]
[1779756216829,33.92,76833.29,60.7,-0.11474,0.00012,8.89557]
[1779756221845,34.0,76833.18,60.7,-0.11526,0.00012,8.92434]
[1779756222355,34.02,76833.71,60.7,-0.11533,0.00012,8.928]
[1779756224568,34.02,76821.89,60.7,-0.11682,0.00013,9.00832]
[1779756225754,34.02,76821.21,60.7,-0.11691,0.00013,9.01345]
[1779756226134,34.02,76816.2,60.7,-0.11756,0.00013,9.04783]
[1779756226328,34.02,76816.2,60.7,-0.11756,0.00013,9.04783]
[1779756226517,34.02,76816.2,60.7,-0.11756,0.00013,9.04783]
[1779756226766,34.02,76816.2,60.7,-0.11756,0.00013,9.04783]
[1779756226866,34.02,76816.2,60.7,-0.11756,0.00013,9.04783]
[1779756227226,34.03,76798.79,60.7,-0.11978,0.00013,9.16638]
[1779756230665,34.03,76800.02,60.7,-0.11963,0.00013,9.15869]
[1779756231086,34.03,76800.02,60.7,-0.11963,0.00013,9.15869]
[1779756231097,34.03,76800.02,60.7,-0.11963,0.00013,9.15869]
[1779756231103,34.03,76800.02,60.7,-0.11963,0.00013,9.15869]
[1779756236320,34.03,76804.96,60.7,-0.11903,0.00013,9.12654]
[1779756241931,34.04,76801.73,60.7,-0.11951,0.00013,9.15208]
[1779756242033,34.05,76799.71,60.7,-0.11981,0.00013,9.16818]
[1779756242453,34.05,76799.71,60.7,-0.11981,0.00013,9.16818]
[1779756243438,34.05,76797.09,60.7,-0.12015,0.00013,9.18624]
[1779756244162,34.05,76797.09,60.7,-0.12015,0.00013,9.18624]
[1779756243764,34.05,76796.4,60.7,-0.12025,0.00013,9.19119]
[1779756244770,34.05,76796.4,60.7,-0.12025,0.00013,9.19119]
[1779756244973,34.05,76796.4,60.7,-0.12025,0.00013,9.19119]
[1779756246563,34.05,76783.62,60.7,-0.12191,0.00013,9.2791]
[1779756246795,34.05,76783.62,60.7,-0.12191,0.00013,9.2791]
[1779756250767,34.06,76782.74,60.7,-0.12206,0.00013,9.28704]
[1779756252042,34.06,76783.13,60.7,-0.12201,0.00013,9.28439]
[1779756253261,34.06,76780.44,60.7,-0.12237,0.00013,9.30343]
[1779756253289,34.06,76780.44,60.7,-0.12237,0.00013,9.30343]
[1779756253834,34.06,76779.65,60.7,-0.12248,0.00013,9.30915]
[1779756255196,34.06,76779.65,60.7,-0.12248,0.00013,9.30915]
[1779756255446,34.06,76779.37,60.7,-0.12252,0.00013,9.31116]
[1779756255929,34.06,76771.31,60.7,-0.12357,0.00013,9.36615]
[1779756256271,34.06,76771.31,60.7,-0.12357,0.00013,9.36615]
[1779756256978,34.06,76771.31,60.7,-0.12357,0.00013,9.36615]
[1779756257869,34.06,76767.54,60.7,-0.12407,0.00013,9.39188]
[1779756261648,34.06,76771.45,60.7,-0.12355,0.00013,9.36514]
[1779756261653,34.06,76771.45,60.7,-0.12355,0.00013,9.36514]
[1779756261970,34.06,76771.45,60.7,-0.12355,0.00013,9.36514]
[1779756261977,34.06,76771.45,60.7,-0.12355,0.00013,9.36514]
[1779756261991,34.06,76780.43,60.7,-0.12239,0.00013,9.30398]
[1779756263048,34.06,76780.43,60.7,-0.12239,0.00013,9.30398]
[1779756263052,34.06,76780.43,60.7,-0.12239,0.00013,9.30398]
[1779756264494,34.06,76788.3,60.7,-0.12137,0.00013,9.25066]
[1779756264496,34.06,76788.3,60.7,-0.12137,0.00013,9.25066]
[1779756266228,34.06,76788.96,60.7,-0.12129,0.00013,9.2465]
[1779756267488,34.06,76787.55,60.7,-0.12148,0.00013,9.25624]
[1779756272273,34.06,76787.78,60.7,-0.12146,0.00013,9.25524]
[1779756273240,34.06,76786.95,60.7,-0.1215,0.00013,9.25524]
[1779756273584,34.06,76785.29,60.7,-0.12172,0.00013,9.26665]
[1779756273819,34.06,76785.29,60.7,-0.12172,0.00013,9.26665]
[1779756273977,34.07,76775.67,60.7,-0.12297,0.00013,9.33223]
[1779756274414,34.07,76775.67,60.7,-0.12297,0.00013,9.33223]
[1779756280193,34.07,76776.11,60.7,-0.12292,0.00013,9.32938]
[1779756282408,34.07,76778.67,60.7,-0.12259,0.00013,9.31211]
[1779756283042,34.07,76778.91,60.7,-0.12256,0.00013,9.31055]
[1779756286635,34.07,76781.33,60.7,-0.12227,0.00013,9.29522]
[1779756287070,34.07,76781.58,60.7,-0.12224,0.00013,9.29389]
[1779756290225,34.07,76784.15,60.7,-0.12191,0.00013,9.27661]
[1779756290241,34.07,76784.15,60.7,-0.12191,0.00013,9.27661]
[1779756296139,34.07,76788.2,60.7,-0.1214,0.00013,9.25001]
[1779756297027,34.07,76788.2,60.7,-0.1214,0.00013,9.25001]
[1779756298280,34.07,76791.81,60.7,-0.12094,0.00013,9.22564]
[1779756299057,34.07,76796.6,60.7,-0.12033,0.00013,9.19346]
[1779756301104,34.08,76804.45,60.7,-0.11933,0.00013,9.14049]
[1779756301108,34.08,76804.45,60.7,-0.11933,0.00013,9.14049]
[1779756301119,34.08,76804.45,60.7,-0.11933,0.00013,9.14049]
[1779756303006,34.08,76812.25,60.7,-0.11836,0.00013,9.0886]
[1779756311258,34.09,76814.45,60.7,-0.11814,0.00013,9.07723]
[1779756314280,34.09,76803.96,60.7,-0.1195,0.00013,9.14929]
[1779756319317,34.09,76796.1,60.7,-0.12053,0.00013,9.20393]
[1779756323555,34.1,76792.28,60.7,-0.12103,0.00013,9.23042]
[1779756324428,34.1,76790.92,60.7,-0.12121,0.00013,9.23983]
[1779756330622,34.1,76789.79,60.7,-0.12137,0.00013,9.24847]
[1779756330628,34.1,76789.79,60.7,-0.12137,0.00013,9.24847]
[1779756330777,34.1,76789.79,60.7,-0.12137,0.00013,9.24847]
[1779756331331,34.1,76789.79,60.7,-0.12137,0.00013,9.24847]
[1779756331409,34.1,76808.32,60.7,-0.11894,0.00013,9.11752]
[1779756337330,34.1,76812.93,60.7,-0.11839,0.00013,9.08792]
[1779756337540,34.11,76814.55,60.7,-0.11819,0.00013,9.07737]
[1779756337638,34.11,76814.55,60.7,-0.11819,0.00013,9.07737]
[1779756337681,34.11,76814.55,60.7,-0.11819,0.00013,9.07737]
[1779756338747,34.11,76815.72,60.7,-0.11805,0.00013,9.06987]
[1779756338849,34.11,76828.81,60.7,-0.11641,0.00013,8.98204]
[1779756339901,34.11,76828.81,60.7,-0.11641,0.00013,8.98204]
[1779756340245,34.11,76828.81,60.7,-0.11641,0.00013,8.98204]
[1779756340271,34.11,76830.41,60.7,-0.11623,0.00012,8.97207]
[1779756340884,34.11,76830.41,60.7,-0.11623,0.00012,8.97207]
[1779756341252,34.11,76830.41,60.7,-0.11623,0.00012,8.97207]
[1779756341315,34.11,76834.39,60.7,-0.11573,0.00012,8.9456]
[1779756341479,34.11,76846.76,60.7,-0.1142,0.00012,8.86255]
[1779756346514,34.11,76842.21,60.7,-0.11477,0.00012,8.89336]
[1779756351549,34.11,76842.83,60.7,-0.1147,0.00012,8.88949]
[1779756352956,34.11,76842.83,60.7,-0.1147,0.00012,8.88949]
[1779756353004,34.11,76842.83,60.7,-0.1147,0.00012,8.88949]
[1779756353563,34.11,76852.67,60.7,-0.11349,0.00012,8.82364]
[1779756354371,34.11,76852.67,60.7,-0.11349,0.00012,8.82364]
[1779756354372,34.11,76852.67,60.7,-0.11349,0.00012,8.82364]
[1779756359604,34.11,76847.81,60.7,-0.1141,0.00012,8.85682]
[1779756361588,34.11,76848.04,60.7,-0.11407,0.00012,8.85537]
[1779756361602,34.11,76848.04,60.7,-0.11407,0.00012,8.85537]
[1779756363716,34.11,76842.14,60.7,-0.1148,0.00012,8.89512]
[1779756364644,34.11,76856.38,60.7,-0.11305,0.00012,8.79984]
[1779756369680,34.12,76852.3,60.7,-0.11356,0.00012,8.82789]
[1779756371772,34.12,76856.5,60.7,-0.11305,0.00012,8.79993]
[1779756371779,34.12,76856.5,60.7,-0.11305,0.00012,8.79993]
[1779756371953,34.12,76856.5,60.7,-0.11305,0.00012,8.79993]
[1779756374190,34.12,76864.19,60.7,-0.11212,0.00012,8.7489]
[1779756379224,34.12,76862.91,60.7,-0.1123,0.00012,8.75884]
[1779756382467,34.12,76861.73,60.7,-0.11246,0.00012,8.76741]
[1779756388816,34.13,76861.13,60.7,-0.11255,0.00012,8.7728]
[1779756392522,34.13,76858.93,60.7,-0.11277,0.00012,8.78231]
[1779756396844,34.13,76856.95,60.7,-0.11302,0.00012,8.79608]
[1779756397240,34.13,76856.95,60.7,-0.11302,0.00012,8.79608]
[1779756397279,34.13,76856.95,60.7,-0.11302,0.00012,8.79608]
[1779756397281,34.13,76856.95,60.7,-0.11302,0.00012,8.79608]
[1779756397288,34.13,76856.95,60.7,-0.11302,0.00012,8.79608]
[1779756397935,34.13,76859.47,60.7,-0.11272,0.00012,8.77954]
[1779756397995,34.13,76840.84,60.7,-0.11502,0.00012,8.90447]
[1779756399226,34.13,76840.84,60.7,-0.11502,0.00012,8.90447]
[1779756401933,34.13,76839.0,60.7,-0.11524,0.00012,8.91676]
[1779756401935,34.13,76839.0,60.7,-0.11524,0.00012,8.91676]
[1779756402735,34.13,76839.0,60.7,-0.11524,0.00012,8.91675]
[1779756404187,34.13,76841.79,60.7,-0.1149,0.00012,8.89801]
[1779756404936,34.13,76851.53,60.7,-0.1137,0.00012,8.83279]
[1779756408181,34.13,76853.14,60.7,-0.1135,0.00012,8.82227]
[1779756413837,34.14,76860.23,60.7,-0.11265,0.00012,8.77593]
[1779756419034,34.14,76861.58,60.7,-0.11251,0.00012,8.76821]
[1779756423062,34.14,76853.76,60.7,-0.11348,0.00012,8.82133]
[1779756428192,34.14,76850.49,60.7,-0.1139,0.00012,8.84376]
[1779756428194,34.14,76850.49,60.7,-0.1139,0.00012,8.84376]
[1779756429684,34.14,76842.88,60.7,-0.11484,0.00012,8.89494]
[1779756437084,34.14,76838.03,60.7,-0.11544,0.00012,8.92756]
[1779756438207,34.14,76833.67,60.7,-0.11598,0.00012,8.95684]
[1779756438732,34.14,76831.14,60.7,-0.1163,0.00012,8.9738]
[1779756442394,34.14,76834.3,60.7,-0.1159,0.00012,8.95232]
[1779756442729,34.14,76834.34,60.7,-0.11589,0.00012,8.952]
[1779756444837,34.14,76827.18,60.7,-0.11679,0.00013,9.00003]
[1779756448722,34.14,76825.95,60.7,-0.11693,0.00013,9.0078]
[1779756449053,34.14,76825.95,60.7,-0.11693,0.00013,9.0078]
[1779756451071,34.14,76825.87,60.7,-0.11694,0.00013,9.00805]
[1779756451125,34.14,76825.87,60.7,-0.11694,0.00013,9.00805]
[1779756451404,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451730,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451795,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451807,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451838,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451884,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451916,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756451923,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756452027,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756452367,34.14,76817.0,60.7,-0.11799,0.00013,9.06191]
[1779756452379,34.14,76787.36,60.7,-0.12177,0.00013,9.26224]
[1779756452855,34.14,76787.36,60.7,-0.12177,0.00013,9.26224]
[1779756453483,34.14,76786.81,60.7,-0.12184,0.00013,9.26581]
[1779756453553,34.14,76786.81,60.7,-0.12184,0.00013,9.26581]
[1779756454282,34.14,76786.49,60.7,-0.12188,0.00013,9.26798]
[1779756455211,34.14,76786.49,60.7,-0.12188,0.00013,9.26798]
[1779756455724,34.14,76786.05,60.7,-0.12194,0.00013,9.27106]
[1779756456448,34.14,76786.05,60.7,-0.12194,0.00013,9.27106]
[1779756462340,34.14,76788.85,60.7,-0.12159,0.00013,9.25274]
[1779756466698,34.14,76794.08,60.7,-0.12093,0.00013,9.21789]
[1779756471996,34.14,76793.62,60.7,-0.121,0.00013,9.2216]
[1779756473552,34.14,76794.47,60.7,-0.1209,0.00013,9.21613]
[1779756478732,34.15,76794.82,60.7,-0.12087,0.00013,9.21464]
[1779756478866,34.15,76794.82,60.7,-0.12087,0.00013,9.21464]
[1779756481871,34.15,76794.83,60.7,-0.12087,0.00013,9.21504]
[1779756482481,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756482542,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756482652,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756482909,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756482948,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483019,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483136,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483238,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483254,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483268,34.15,76786.42,60.7,-0.12196,0.00013,9.2722]
[1779756483488,34.15,76768.76,60.7,-0.12426,0.00013,9.39226]
[1779756483537,34.15,76768.76,60.7,-0.12426,0.00013,9.39226]
[1779756484225,34.15,76768.76,60.7,-0.12426,0.00013,9.39226]
[1779756484847,34.15,76768.63,60.7,-0.12428,0.00013,9.39325]
[1779756485063,34.15,76768.63,60.7,-0.12428,0.00013,9.39325]
[1779756490542,34.15,76767.12,60.7,-0.12447,0.00013,9.40284]
[1779756493768,34.15,76766.62,60.7,-0.12453,0.00013,9.40602]
[1779756493812,34.15,76766.62,60.7,-0.12453,0.00013,9.40602]
[1779756494023,34.15,76766.62,60.7,-0.12453,0.00013,9.40602]
[1779756495577,34.15,76754.05,60.7,-0.12619,0.00013,9.49175]
[1779756500612,34.15,76755.04,60.7,-0.12606,0.00013,9.48501]
[1779756501709,34.15,76755.04,60.7,-0.12606,0.00013,9.48501]
[1779756504956,34.15,76756.71,60.7,-0.12583,0.00013,9.47324]
[1779756505053,34.15,76756.18,60.7,-0.12589,0.00013,9.47666]
[1779756505533,34.15,76756.18,60.7,-0.12589,0.00013,9.47666]
[1779756505536,34.15,76756.18,60.7,-0.12589,0.00013,9.47666]
[1779756509127,34.15,76749.87,60.7,-0.12674,0.00013,9.52046]
[1779756509193,34.15,76752.24,60.7,-0.12643,0.00013,9.50456]
[1779756509676,34.15,76759.86,60.7,-0.12543,0.00013,9.4526]
[1779756512001,34.15,76760.47,60.7,-0.12535,0.00013,9.44852]
[1779756513458,34.15,76761.25,60.7,-0.12518,0.00013,9.4375]
[1779756514964,34.15,76763.17,60.7,-0.12494,0.00013,9.42461]
[1779756520754,34.15,76762.98,60.7,-0.12497,0.00013,9.42666]
[1779756525788,34.15,76763.65,60.7,-0.1249,0.00013,9.42265]
[1779756529273,34.15,76765.64,60.7,-0.12464,0.00013,9.40929]
[1779756529357,34.15,76765.64,60.7,-0.12464,0.00013,9.40929]
[1779756529540,34.15,76765.64,60.7,-0.12464,0.00013,9.40929]
[1779756530519,34.15,76773.25,60.7,-0.12364,0.00013,9.35744]
[1779756530616,34.15,76773.25,60.7,-0.12364,0.00013,9.35744]
[1779756530622,34.15,76773.25,60.7,-0.12364,0.00013,9.35744]
[1779756530850,34.15,76773.25,60.7,-0.12364,0.00013,9.35744]
[1779756532486,34.15,76777.91,60.7,-0.12303,0.00013,9.32577]
[1779756532494,34.15,76777.91,60.7,-0.12303,0.00013,9.32577]
[1779756534507,34.15,76780.55,60.7,-0.12269,0.00013,9.30789]
[1779756534508,34.15,76780.55,60.7,-0.12269,0.00013,9.30789]
[1779756539958,34.15,76787.84,60.7,-0.12175,0.00013,9.25874]
[1779756541622,34.15,76795.5,60.7,-0.12077,0.00013,9.20705]
[1779756542414,34.16,76804.98,60.7,-0.11956,0.00013,9.14309]
[1779756547943,34.16,76806.03,60.7,-0.11946,0.00013,9.13754]
[1779756548776,34.16,76806.03,60.7,-0.11946,0.00013,9.13754]
[1779756549079,34.16,76806.03,60.7,-0.11946,0.00013,9.13754]
[1779756549164,34.16,76806.03,60.7,-0.11946,0.00013,9.13754]
[1779756551960,34.16,76813.72,60.7,-0.11849,0.00013,9.08644]
[1779756551960,34.16,76813.72,60.7,-0.11849,0.00013,9.08644]
[1779756552983,34.16,76814.4,60.7,-0.11841,0.00013,9.08217]
[1779756557002,34.17,76809.97,60.7,-0.119,0.00013,9.11318]
[1779756557064,34.17,76809.97,60.7,-0.119,0.00013,9.11318]
[1779756557243,34.17,76809.86,60.7,-0.11901,0.00013,9.11419]
[1779756562454,34.17,76809.82,60.7,-0.11904,0.00013,9.11532]
[1779756566579,34.17,76800.6,60.7,-0.12023,0.00013,9.17871]
[1779756571106,34.17,76808.41,60.7,-0.11919,0.00013,9.12087]
[1779756576141,34.18,76809.29,60.7,-0.11909,0.00013,9.11596]
[1779756581295,34.18,76810.04,60.7,-0.11901,0.00013,9.1117]
[1779756582538,34.18,76819.96,60.7,-0.11777,0.00013,9.04525]
[1779756585253,34.18,76821.15,60.7,-0.11763,0.00013,9.03786]
[1779756591246,34.18,76815.97,60.7,-0.11829,0.00013,9.07316]
[1779756596284,34.18,76815.43,60.7,-0.11836,0.00013,9.07685]
[1779756601313,34.18,76818.35,60.7,-0.11799,0.00013,9.05729]
[1779756601725,34.18,76813.66,60.7,-0.11858,0.00013,9.08894]
[1779756607137,34.19,76807.46,60.7,-0.11939,0.00013,9.13147]
[1779756613402,34.19,76807.79,60.7,-0.11937,0.00013,9.13044]
[1779756618441,34.19,76808.05,60.7,-0.11935,0.00013,9.12957]
[1779756620256,34.19,76808.44,60.7,-0.1193,0.00013,9.12711]
[1779756625489,34.19,76807.05,60.7,-0.11947,0.00013,9.13622]
[1779756625954,34.19,76807.05,60.7,-0.11947,0.00013,9.13622]
[1779756629635,34.19,76804.85,60.7,-0.11976,0.00013,9.15126]
[1779756631648,34.19,76802.21,60.7,-0.1201,0.00013,9.16935]
[1779756633545,34.19,76790.6,60.7,-0.12153,0.00013,9.24245]
[1779756635008,34.19,76787.73,60.7,-0.12191,0.00013,9.26201]
[1779756638892,34.19,76776.63,60.7,-0.12334,0.00013,9.33709]
[1779756640604,34.19,76766.92,60.7,-0.12461,0.00013,9.40283]
[1779756642653,34.19,76758.31,60.7,-0.12574,0.00013,9.46122]
[1779756647653,34.19,76764.44,60.7,-0.12492,0.00013,9.41875]
[1779756651023,34.19,76763.31,60.7,-0.12505,0.00013,9.42586]
[1779756651071,34.19,76763.31,60.7,-0.12505,0.00013,9.42586]
[1779756651681,34.19,76750.76,60.7,-0.12672,0.00013,9.51147]
[1779756653185,34.19,76749.95,60.7,-0.12682,0.00013,9.517]
[1779756653695,34.19,76751.11,60.7,-0.12667,0.00013,9.50904]
[1779756659058,34.19,76750.15,60.7,-0.12679,0.00013,9.51546]
[1779756659268,34.19,76746.04,60.7,-0.12734,0.00013,9.54345]
[1779756660423,34.19,76746.04,60.7,-0.12734,0.00013,9.54345]
[1779756660921,34.19,76742.87,60.7,-0.12777,0.00013,9.56531]
[1779756663594,34.19,76727.93,60.7,-0.12978,0.00014,9.66779]
[1779756664312,34.19,76719.67,60.7,-0.1309,0.00014,9.72434]
[1779756668780,34.19,76713.81,60.7,-0.1317,0.00014,9.76461]
[1779756673350,34.19,76729.62,60.7,-0.12955,0.00013,9.65599]
[1779756679168,34.19,76726.75,60.7,-0.12994,0.00014,9.67582]
[1779756684110,34.19,76717.26,60.7,-0.13123,0.00014,9.74095]
[1779756689978,34.19,76711.72,60.7,-0.13197,0.00014,9.77825]
[1779756690745,34.19,76711.72,60.7,-0.13197,0.00014,9.77825]
[1779756694786,34.19,76711.6,60.7,-0.13192,0.00014,9.77276]
[1779756696038,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696377,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696389,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696437,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696487,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696525,34.19,76708.95,60.7,-0.13228,0.00014,9.79081]
[1779756696536,34.19,76703.19,60.7,-0.13307,0.00014,9.83037]
[1779756698324,34.19,76702.17,60.7,-0.13322,0.00014,9.83776]
[1779756698402,34.19,76702.17,60.7,-0.13322,0.00014,9.83776]
[1779756698566,34.19,76703.09,60.7,-0.1331,0.00014,9.83215]
[1779756702933,34.19,76703.7,60.7,-0.13304,0.00014,9.82901]
[1779756703480,34.19,76712.2,60.7,-0.13188,0.00014,9.77105]
[1779756704435,34.19,76712.2,60.7,-0.13188,0.00014,9.77105]
[1779756704972,34.19,76715.2,60.7,-0.13148,0.00014,9.7508]
[1779756705157,34.19,76715.2,60.7,-0.13148,0.00014,9.7508]
[1779756706662,34.19,76719.82,60.7,-0.13085,0.00014,9.71915]
[1779756706836,34.19,76713.97,60.7,-0.13165,0.00014,9.75955]
[1779756707538,34.19,76705.9,60.7,-0.13276,0.00014,9.81488]
[1779756707920,34.19,76705.9,60.7,-0.13276,0.00014,9.81488]
[1779756708584,34.19,76705.9,60.7,-0.13276,0.00014,9.81488]
[1779756713254,34.2,76707.06,60.7,-0.13261,0.00014,9.80737]
[1779756713265,34.2,76707.06,60.7,-0.13261,0.00014,9.80737]
[1779756713267,34.2,76707.06,60.7,-0.13261,0.00014,9.80737]
[1779756713557,34.2,76707.06,60.7,-0.13261,0.00014,9.80737]
[1779756714527,34.2,76710.94,60.7,-0.13208,0.00014,9.78097]
[1779756714530,34.2,76710.94,60.7,-0.13208,0.00014,9.78097]
[1779756715357,34.2,76714.51,60.7,-0.13159,0.00014,9.7565]
[1779756715553,34.2,76714.51,60.7,-0.13159,0.00014,9.7565]
[1779756715708,34.2,76714.51,60.7,-0.13159,0.00014,9.7565]
[1779756715788,34.2,76714.08,60.7,-0.13165,0.00014,9.75957]
[1779756716002,34.2,76714.08,60.7,-0.13165,0.00014,9.75957]
[1779756716007,34.2,76714.08,60.7,-0.13165,0.00014,9.75957]
[1779756716287,34.2,76714.08,60.7,-0.13165,0.00014,9.75957]
[1779756716423,34.2,76691.46,60.7,-0.13476,0.00014,9.91481]
[1779756718656,34.2,76685.57,60.7,-0.13559,0.00014,9.95553]
[1779756718662,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756718805,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756718824,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756718957,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756718991,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756719008,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756719018,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756719255,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756719598,34.2,76673.68,60.7,-0.13725,0.00014,10.03752]
[1779756719665,34.2,76658.28,60.7,-0.13943,0.00014,10.14369]
[1779756722285,34.21,76651.6,60.7,-0.14045,0.00014,10.19317]
[1779756722598,34.21,76651.17,60.7,-0.14053,0.00014,10.19726]
[1779756723830,34.21,76651.51,60.7,-0.1405,0.00014,10.19559]
[1779756724635,34.21,76651.51,60.7,-0.1405,0.00014,10.19559]
[1779756724791,34.21,76651.51,60.7,-0.1405,0.00014,10.19559]
[1779756725272,34.21,76648.8,60.7,-0.14089,0.00014,10.21432]
[1779756725560,34.21,76635.18,60.7,-0.14284,0.00014,10.30834]
[1779756728706,34.24,76647.44,60.7,-0.14123,0.00014,10.23109]
[1779756729451,34.24,76638.76,60.7,-0.14248,0.00014,10.29097]
[1779756734682,34.26,76644.24,60.7,-0.14186,0.00014,10.26121]
[1779756734710,34.27,76634.3,60.7,-0.14336,0.00014,10.33329]
[1779756736530,34.27,76622.89,60.7,-0.14502,0.00015,10.4121]
[1779756738431,34.27,76628.14,60.7,-0.14425,0.00015,10.37596]
[1779756743881,34.27,76626.05,60.7,-0.14456,0.00015,10.39069]
[1779756744479,34.27,76626.05,60.7,-0.14456,0.00015,10.39069]
[1779756744644,34.27,76626.05,60.7,-0.14456,0.00015,10.39069]
[1779756744734,34.27,76607.46,60.7,-0.14728,0.00015,10.51908]
[1779756744875,34.27,76607.46,60.7,-0.14728,0.00015,10.51908]
[1779756745394,34.27,76607.46,60.7,-0.14728,0.00015,10.51908]
[1779756745574,34.27,76607.46,60.7,-0.14728,0.00015,10.51908]
[1779756745674,34.27,76601.24,60.7,-0.14821,0.00015,10.56262]
[1779756745849,34.27,76601.24,60.7,-0.14821,0.00015,10.56262]
[1779756745983,34.27,76601.24,60.7,-0.14821,0.00015,10.56262]
[1779756745994,34.27,76601.24,60.7,-0.14821,0.00015,10.56262]
[1779756746454,34.27,76601.24,60.7,-0.14821,0.00015,10.56262]
[1779756746627,34.28,76597.77,60.7,-0.14875,0.00015,10.5875]
[1779756746921,34.28,76597.77,60.7,-0.14875,0.00015,10.5875]
[1779756748102,34.29,76597.18,60.7,-0.1489,0.00015,10.59456]
[1779756749391,34.29,76595.5,60.7,-0.14921,0.00015,10.60905]
[1779756749595,34.29,76595.5,60.7,-0.14921,0.00015,10.60905]
[1779756749751,34.29,76595.5,60.7,-0.14921,0.00015,10.60905]
[1779756750511,34.31,76595.54,60.7,-0.14931,0.00015,10.61406]
[1779756750534,34.31,76595.54,60.7,-0.14931,0.00015,10.61406]
[1779756750719,34.31,76595.54,60.7,-0.14931,0.00015,10.61406]
[1779756750784,34.32,76587.09,60.7,-0.1506,0.00015,10.67411]
[1779756751036,34.32,76587.09,60.7,-0.1506,0.00015,10.67411]
[1779756751117,34.32,76587.09,60.7,-0.1506,0.00015,10.67411]
[1779756751457,34.32,76587.09,60.7,-0.1506,0.00015,10.67411]
[1779756752036,34.32,76584.76,60.7,-0.15089,0.00015,10.68435]
[1779756753401,34.32,76584.75,60.7,-0.15092,0.00015,10.68584]
[1779756754362,34.32,76586.75,60.7,-0.15065,0.00015,10.67348]
[1779756754874,34.33,76588.17,60.7,-0.15051,0.00015,10.667]
[1779756755801,34.34,76607.06,60.7,-0.14779,0.00015,10.5402]
[1779756756171,34.34,76607.06,60.7,-0.14779,0.00015,10.5402]
[1779756756471,34.34,76612.48,60.7,-0.14699,0.00015,10.50284]
[1779756756921,34.34,76612.48,60.7,-0.14699,0.00015,10.50284]
[1779756758020,34.35,76613.13,60.7,-0.1469,0.00015,10.49851]
[1779756758266,34.35,76613.13,60.7,-0.1469,0.00015,10.49851]
[1779756758814,34.35,76602.2,60.7,-0.14851,0.00015,10.57401]
[1779756758862,34.35,76602.2,60.7,-0.14851,0.00015,10.57401]
[1779756759332,34.35,76602.2,60.7,-0.14851,0.00015,10.57401]
[1779756759664,34.35,76602.2,60.7,-0.14851,0.00015,10.57401]
[1779756759720,34.35,76588.68,60.7,-0.15052,0.00015,10.66771]
[1779756760285,34.35,76588.68,60.7,-0.15052,0.00015,10.66771]
[1779756760302,34.35,76588.68,60.7,-0.15052,0.00015,10.66771]
[1779756760383,34.35,76588.68,60.7,-0.15052,0.00015,10.66771]
[1779756761751,34.35,76586.63,60.7,-0.15083,0.00015,10.68185]
[1779756761779,34.35,76586.63,60.7,-0.15083,0.00015,10.68185]
[1779756762298,34.35,76589.85,60.7,-0.15038,0.00015,10.66109]
[1779756762514,34.36,76597.2,60.7,-0.14932,0.00015,10.61184]
[1779756762961,34.36,76597.2,60.7,-0.14932,0.00015,10.61184]
[1779756763144,34.36,76597.2,60.7,-0.14932,0.00015,10.61184]
[1779756763289,34.36,76597.2,60.7,-0.14932,0.00015,10.61184]
[1779756763662,34.36,76584.43,60.7,-0.15126,0.00015,10.70156]
[1779756764529,34.37,76565.77,60.7,-0.15412,0.00015,10.83313]
[1779756766850,34.37,76566.37,60.7,-0.15404,0.00015,10.82916]
[1779756767293,34.37,76567.84,60.7,-0.15381,0.00015,10.81892]
[1779756767767,34.38,76570.79,60.7,-0.15342,0.00015,10.801]
[1779756770406,34.4,76577.62,60.7,-0.15252,0.00015,10.7598]
[1779756770514,34.4,76577.62,60.7,-0.15252,0.00015,10.7598]
[1779756770571,34.4,76562.5,60.7,-0.1548,0.00015,10.86398]
[1779756771752,34.42,76552.91,60.7,-0.15642,0.00015,10.93758]
[1779756772044,34.42,76552.91,60.7,-0.15642,0.00015,10.93758]
[1779756772076,34.42,76552.91,60.7,-0.15642,0.00015,10.93758]
[1779756772131,34.42,76552.91,60.7,-0.15642,0.00015,10.93758]
[1779756772586,34.42,76548.84,60.7,-0.15704,0.00015,10.96561]
[1779756773702,34.42,76548.84,60.7,-0.15704,0.00015,10.96561]
[1779756774355,34.43,76554.51,60.7,-0.15627,0.00015,10.93094]
[1779756774453,34.43,76554.51,60.7,-0.15627,0.00015,10.93094]
[1779756778649,34.46,76551.54,60.7,-0.15687,0.00015,10.9582]
[1779756778693,34.46,76551.54,60.7,-0.15687,0.00015,10.9582]
[1779756778707,34.47,76548.91,60.7,-0.15737,0.00015,10.98042]
[1779756779922,34.48,76550.06,60.7,-0.15728,0.00015,10.97649]
[1779756783752,34.52,76539.78,60.7,-0.15913,0.00015,11.05994]
[1779756789146,34.53,76541.1,60.7,-0.15902,0.00015,11.05472]
[1779756790885,34.56,76530.63,60.7,-0.16081,0.00015,11.13477]
[1779756791222,34.56,76530.63,60.7,-0.16081,0.00015,11.13477]
[1779756791310,34.56,76530.63,60.7,-0.16081,0.00015,11.13477]
[1779756791773,34.57,76519.2,60.7,-0.16266,0.00016,11.21625]
[1779756795757,34.59,76511.19,60.7,-0.16408,0.00016,11.27845]
[1779756800792,34.62,76515.08,60.7,-0.16361,0.00016,11.25827]
[1779756805841,34.64,76517.56,60.7,-0.16338,0.00016,11.24829]
[1779756807852,34.65,76531.43,60.7,-0.16129,0.00015,11.1565]
[1779756808859,34.66,76549.18,60.7,-0.15861,0.00015,11.03758]
[1779756813925,34.66,76551.0,60.7,-0.15831,0.00015,11.02092]
[1779756814905,34.66,76538.96,60.7,-0.16017,0.00015,11.10407]
[1779756815920,34.67,76529.31,60.7,-0.16167,0.00015,11.17035]
[1779756816186,34.67,76529.31,60.7,-0.16167,0.00015,11.17035]
[1779756816926,34.67,76520.14,60.7,-0.16311,0.00016,11.23346]
[1779756818940,34.68,76512.89,60.7,-0.16433,0.00016,11.28695]
[1779756819930,34.68,76512.89,60.8,-0.16433,0.00016,11.28695]
[1779756824048,34.71,76514.48,61.1,-0.16431,0.00016,11.28643]
[1779756825644,34.72,76512.75,61.3,-0.16465,0.00016,11.30124]
[1779756825657,34.72,76512.75,61.3,-0.16465,0.00016,11.30124]
[1779756825836,34.73,76512.47,61.3,-0.16471,0.00016,11.30383]
[1779756831170,34.77,76514.27,61.3,-0.16473,0.00016,11.30501]
[1779756831272,34.78,76514.57,61.3,-0.16478,0.00016,11.30723]
[1779756835302,34.79,76515.49,61.3,-0.16467,0.00016,11.30244]
[1779756835771,34.79,76515.49,61.3,-0.16467,0.00016,11.30244]
[1779756836184,34.79,76516.73,61.3,-0.1645,0.00016,11.295]
[1779756837313,34.79,76515.67,61.3,-0.16466,0.00016,11.30222]
[1779756838513,34.79,76516.76,61.3,-0.1645,0.00016,11.29529]
[1779756838861,34.79,76516.76,61.3,-0.1645,0.00016,11.29529]
[1779756843942,34.8,76518.15,61.3,-0.16434,0.00016,11.2884]
[1779756844053,34.8,76518.81,61.3,-0.16425,0.00016,11.28443]
[1779756844207,34.8,76518.81,61.3,-0.16425,0.00016,11.28443]
[1779756844218,34.8,76518.81,61.3,-0.16425,0.00016,11.28443]
[1779756844781,34.8,76518.81,61.3,-0.16425,0.00016,11.28443]
[1779756844846,34.8,76518.81,61.3,-0.16425,0.00016,11.28443]
[1779756844925,34.81,76528.12,61.3,-0.16283,0.00016,11.22201]
[1779756845312,34.81,76528.12,61.3,-0.16283,0.00016,11.22201]
[1779756845658,34.81,76528.12,61.3,-0.16283,0.00016,11.22201]
[1779756845782,34.81,76528.12,61.3,-0.16283,0.00016,11.22201]
[1779756845830,34.81,76540.88,61.3,-0.16087,0.00015,11.1357]
[1779756846348,34.81,76540.88,61.3,-0.16087,0.00015,11.1357]
[1779756846716,34.81,76540.88,61.3,-0.16087,0.00015,11.1357]
[1779756846729,34.81,76552.34,61.3,-0.15911,0.00015,11.05771]
[1779756847097,34.81,76552.34,61.3,-0.15911,0.00015,11.05771]
[1779756847297,34.81,76552.34,61.3,-0.15911,0.00015,11.05771]
[1779756847736,34.81,76552.34,61.3,-0.15911,0.00015,11.05771]
[1779756847738,34.81,76552.34,61.3,-0.15911,0.00015,11.05771]
[1779756847951,34.83,76555.44,61.3,-0.15877,0.00015,11.04278]
[1779756848297,34.83,76555.44,61.3,-0.15877,0.00015,11.04278]
[1779756850477,34.83,76565.56,61.3,-0.15725,0.00015,10.97454]
[1779756851018,34.83,76566.62,61.3,-0.1571,0.00015,10.96764]
[1779756851178,34.83,76566.62,61.3,-0.1571,0.00015,10.96764]
[1779756851220,34.83,76566.62,61.3,-0.1571,0.00015,10.96764]
[1779756851398,34.83,76566.62,61.3,-0.1571,0.00015,10.96764]
[1779756851646,34.83,76566.62,61.3,-0.1571,0.00015,10.96764]
[1779756851987,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852098,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852127,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852297,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852327,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852548,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852578,34.83,76575.19,61.3,-0.15581,0.00015,10.90965]
[1779756852707,34.83,76588.3,61.3,-0.15385,0.00015,10.82047]
[1779756853078,34.83,76588.3,61.3,-0.15385,0.00015,10.82047]
[1779756853658,34.83,76599.55,61.3,-0.15218,0.00015,10.74435]
[1779756854458,34.83,76599.55,61.3,-0.15218,0.00015,10.74435]
[1779756856028,34.84,76597.29,61.3,-0.15252,0.00015,10.75998]
[1779756856527,34.84,76591.02,61.3,-0.15345,0.00015,10.80263]
[1779756856552,34.84,76591.02,61.3,-0.15345,0.00015,10.80263]
[1779756856947,34.84,76591.02,61.3,-0.15345,0.00015,10.80263]
[1779756856974,34.84,76591.02,61.3,-0.15345,0.00015,10.80263]
[1779756857233,34.84,76591.14,61.3,-0.15344,0.00015,10.80208]
[1779756857411,34.84,76591.14,61.3,-0.15344,0.00015,10.80208]
[1779756857603,34.84,76591.14,61.3,-0.15344,0.00015,10.80208]
[1779756857811,34.84,76598.57,61.3,-0.15234,0.00015,10.75177]
[1779756858236,34.84,76598.57,61.3,-0.15234,0.00015,10.75177]
[1779756858282,34.84,76598.57,61.3,-0.15234,0.00015,10.75177]
[1779756858972,34.84,76606.03,61.3,-0.15124,0.00015,10.70121]
[1779756859300,34.84,76606.03,61.3,-0.15124,0.00015,10.70121]
[1779756859782,34.84,76606.03,61.3,-0.15124,0.00015,10.70121]
[1779756860147,34.84,76602.16,61.3,-0.15182,0.00015,10.72777]
[1779756860928,34.84,76602.16,61.3,-0.15182,0.00015,10.72777]
[1779756861044,34.84,76619.15,61.3,-0.14933,0.00015,10.61248]
[1779756862143,34.84,76624.82,61.3,-0.14851,0.00015,10.57432]
[1779756862204,34.84,76624.82,61.3,-0.14851,0.00015,10.57432]
[1779756862283,34.84,76624.82,61.3,-0.14851,0.00015,10.57432]
[1779756862427,34.84,76624.82,61.3,-0.14851,0.00015,10.57432]
[1779756862820,34.84,76624.82,61.3,-0.14851,0.00015,10.57432]
[1779756862921,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756863141,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756863170,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756863240,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756863372,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756863390,34.84,76632.06,61.3,-0.14746,0.00014,10.52531]
[1779756864279,34.84,76632.15,61.3,-0.14745,0.00014,10.52495]
[1779756865383,34.84,76634.98,61.3,-0.14705,0.00014,10.50597]
[1779756865501,34.84,76634.98,61.3,-0.14705,0.00014,10.50597]
[1779756865559,34.84,76636.26,61.3,-0.14687,0.00014,10.49755]
[1779756866154,34.84,76636.26,61.3,-0.14687,0.00014,10.49755]
[1779756866193,34.84,76636.26,61.3,-0.14687,0.00014,10.49755]
[1779756866378,34.84,76636.26,61.3,-0.14687,0.00014,10.49755]
[1779756866624,34.84,76636.26,61.3,-0.14687,0.00014,10.49755]
[1779756867239,34.84,76640.88,61.3,-0.1462,0.00014,10.46624]
[1779756868011,34.84,76640.88,61.3,-0.1462,0.00014,10.46624]
[1779756868485,34.84,76642.38,61.3,-0.14599,0.00014,10.45615]
[1779756869409,34.84,76646.03,61.3,-0.14547,0.00014,10.43148]
[1779756869439,34.84,76646.03,61.3,-0.14547,0.00014,10.43148]
[1779756870399,34.84,76650.27,61.3,-0.14486,0.00014,10.40285]
[1779756871695,34.84,76648.37,61.3,-0.14514,0.00014,10.41593]
[1779756873413,34.85,76647.47,61.3,-0.14521,0.00014,10.41635]
[1779756875028,34.85,76644.94,61.3,-0.14558,0.00014,10.43384]
[1779756875035,34.85,76648.3,61.3,-0.1451,0.00014,10.41118]
[1779756875118,34.85,76648.3,61.3,-0.1451,0.00014,10.41118]
[1779756875508,34.85,76648.3,61.3,-0.1451,0.00014,10.41118]
[1779756875516,34.85,76654.39,61.3,-0.14423,0.00014,10.36978]
[1779756876122,34.85,76654.39,61.3,-0.14423,0.00014,10.36978]
[1779756877154,34.85,76657.96,61.3,-0.14371,0.00014,10.34533]
[1779756877554,34.85,76657.96,61.3,-0.14371,0.00014,10.34533]
[1779756877860,34.84,76655.8,61.3,-0.14402,0.00014,10.35981]
[1779756878990,34.84,76655.8,61.3,-0.14402,0.00014,10.35981]
[1779756879241,34.85,76654.37,61.3,-0.14422,0.00014,10.36954]
[1779756880138,34.85,76655.03,61.3,-0.14413,0.00014,10.36508]
[1779756885795,34.85,76657.97,61.3,-0.14373,0.00014,10.34637]
[1779756885919,34.85,76658.08,61.3,-0.14372,0.00014,10.3459]
[1779756889444,34.85,76655.97,61.3,-0.14403,0.00014,10.36039]
[1779756889444,34.85,76655.97,61.3,-0.14403,0.00014,10.36039]
[1779756894488,34.85,76660.42,61.3,-0.1434,0.00014,10.33048]
[1779756899523,34.85,76659.99,61.3,-0.14347,0.00014,10.33364]
[1779756900618,34.85,76659.99,61.3,-0.14347,0.00014,10.33364]
[1779756903187,34.85,76659.35,61.3,-0.14356,0.00014,10.33807]
[1779756903574,34.85,76659.35,61.3,-0.14356,0.00014,10.33807]
[1779756903626,34.85,76659.35,61.3,-0.14356,0.00014,10.33807]
[1779756903682,34.85,76659.35,61.3,-0.14356,0.00014,10.33807]
[1779756903771,34.85,76659.35,61.3,-0.14356,0.00014,10.33807]
[1779756904044,34.85,76678.32,61.3,-0.14088,0.00014,10.20958]
[1779756904522,34.85,76678.32,61.3,-0.14088,0.00014,10.20958]
[1779756905024,34.85,76689.05,61.3,-0.13938,0.00014,10.13693]
[1779756906446,34.85,76688.03,61.3,-0.13952,0.00014,10.14389]
[1779756906505,34.85,76688.03,61.3,-0.13952,0.00014,10.14389]
[1779756907025,34.85,76702.9,61.3,-0.13746,0.00014,10.04343]
[1779756907720,34.85,76716.36,61.3,-0.13561,0.00014,9.95252]
[1779756908145,34.85,76716.36,61.3,-0.13561,0.00014,9.95252]
[1779756908637,34.85,76716.36,61.3,-0.13561,0.00014,9.95252]
[1779756910220,34.85,76713.85,61.3,-0.13595,0.00014,9.96959]
[1779756910637,34.85,76713.85,61.3,-0.13595,0.00014,9.96959]
[1779756911266,34.85,76716.14,61.3,-0.13564,0.00014,9.9542]
[1779756911420,34.85,76716.14,61.3,-0.13564,0.00014,9.9542]
[1779756911807,34.85,76721.43,61.3,-0.13492,0.00014,9.9186]
[1779756912539,34.85,76721.43,61.3,-0.13492,0.00014,9.9186]
[1779756912620,34.85,76720.54,61.3,-0.13504,0.00014,9.92448]
[1779756913497,34.85,76720.54,61.3,-0.13504,0.00014,9.92448]
[1779756914598,34.85,76721.37,61.3,-0.13493,0.00014,9.91901]
[1779756915048,34.85,76721.86,61.3,-0.13486,0.00014,9.91584]
[1779756916959,34.85,76723.85,61.3,-0.13457,0.00014,9.90128]
[1779756917065,34.85,76721.42,61.3,-0.13488,0.00014,9.91673]
[1779756918662,34.85,76714.13,61.3,-0.13592,0.00014,9.96798]
[1779756920271,34.86,76716.05,61.3,-0.13567,0.00014,9.95563]
[1779756921599,34.86,76711.48,61.3,-0.13631,0.00014,9.98721]
[1779756924891,34.86,76715.41,61.3,-0.1358,0.00014,9.96196]
[1779756924987,34.86,76715.42,61.3,-0.13581,0.00014,9.96246]
[1779756930476,34.86,76713.26,61.3,-0.13608,0.00014,9.97591]
[1779756931754,34.86,76731.93,61.3,-0.13347,0.00014,9.84384]
[1779756935066,34.86,76733.46,61.3,-0.13326,0.00014,9.83349]
[1779756935074,34.86,76733.46,61.3,-0.13326,0.00014,9.83349]
[1779756935084,34.86,76733.46,61.3,-0.13326,0.00014,9.83349]
[1779756935112,34.86,76733.71,61.3,-0.13323,0.00014,9.83179]
[1779756936109,34.86,76733.71,61.3,-0.13323,0.00014,9.83179]
[1779756936113,34.86,76745.01,61.3,-0.1317,0.00013,9.75549]
[1779756936152,34.86,76745.01,61.3,-0.1317,0.00013,9.75549]
[1779756937248,34.86,76747.26,61.3,-0.1314,0.00013,9.74019]
[1779756937796,34.84,76747.21,61.3,-0.13132,0.00013,9.73629]
[1779756942831,34.81,76747.13,61.3,-0.13108,0.00013,9.72379]
[1779756945954,34.78,76749.6,61.3,-0.1306,0.00013,9.69958]
[1779756945971,34.78,76749.6,61.3,-0.1306,0.00013,9.69958]
[1779756946032,34.78,76749.6,61.3,-0.1306,0.00013,9.69958]
[1779756946121,34.78,76756.15,61.3,-0.12972,0.00013,9.65517]
[1779756946237,34.78,76756.15,61.3,-0.12972,0.00013,9.65517]
[1779756946262,34.78,76756.15,61.3,-0.12972,0.00013,9.65517]
[1779756946392,34.78,76756.15,61.3,-0.12972,0.00013,9.65517]
[1779756946442,34.78,76756.15,61.3,-0.12972,0.00013,9.65517]
[1779756947128,34.78,76774.94,61.3,-0.12723,0.00013,9.52844]
[1779756948092,34.78,76774.94,61.3,-0.12723,0.00013,9.52844]
[1779756948112,34.78,76774.94,61.3,-0.12723,0.00013,9.52844]
[1779756949075,34.78,76777.34,61.3,-0.12691,0.00013,9.51194]
[1779756949234,34.78,76771.45,61.3,-0.12767,0.00013,9.55104]
[1779756950021,34.78,76771.45,61.3,-0.12767,0.00013,9.55104]
[1779756952555,34.74,76767.21,61.3,-0.12797,0.00013,9.56597]
[1779756953750,34.73,76764.75,61.3,-0.1282,0.00013,9.57793]
[1779756956301,34.69,76765.4,61.3,-0.12785,0.00013,9.55978]
[1779756956306,34.69,76765.4,61.3,-0.12785,0.00013,9.55978]
[1779756961343,34.62,76761.34,61.3,-0.12796,0.00013,9.56493]
[1779756961388,34.62,76761.34,61.3,-0.12796,0.00013,9.56493]
[1779756961468,34.62,76761.34,61.3,-0.12796,0.00013,9.56493]
[1779756961969,34.61,76748.35,61.3,-0.1296,0.00013,9.64829]
[1779756963059,34.61,76748.35,61.3,-0.1296,0.00013,9.64829]
[1779756963636,34.61,76744.12,61.3,-0.13016,0.00013,9.67633]
[1779756964063,34.61,76741.04,61.3,-0.13056,0.00013,9.69657]
[1779756965107,34.61,76741.04,61.3,-0.13056,0.00013,9.69657]
[1779756965617,34.61,76738.45,61.3,-0.1309,0.00013,9.71374]
[1779756965837,34.61,76738.45,61.3,-0.1309,0.00013,9.71374]
[1779756966000,34.61,76728.49,61.3,-0.13224,0.00014,9.7808]
[1779756969339,34.6,76728.38,61.3,-0.13223,0.00014,9.78032]
[1779756969544,34.6,76728.38,61.3,-0.13223,0.00014,9.78032]
[1779756969654,34.6,76728.38,61.3,-0.13223,0.00014,9.78032]
[1779756972216,34.6,76719.87,61.3,-0.13337,0.00014,9.83711]
[1779756974824,34.6,76719.81,61.3,-0.13336,0.00014,9.83699]
[1779756979333,34.6,76715.95,61.3,-0.13386,0.00014,9.86183]
[1779756980622,34.59,76717.25,61.3,-0.13368,0.00014,9.85271]
[1779756980623,34.59,76717.25,61.3,-0.13368,0.00014,9.85271]
[1779756981486,34.59,76717.55,61.3,-0.13363,0.00014,9.85039]
[1779756982081,34.59,76717.55,61.3,-0.13363,0.00014,9.85039]
[1779756982116,34.59,76725.45,61.3,-0.13255,0.00014,9.79653]
[1779756982894,34.59,76725.45,61.3,-0.13255,0.00014,9.79653]
[1779756983047,34.59,76725.45,61.3,-0.13255,0.00014,9.79653]
[1779756984131,34.59,76737.25,61.3,-0.13095,0.00013,9.71623]
[1779756984569,34.59,76737.25,61.3,-0.13095,0.00013,9.71623]
[1779756985138,34.59,76738.12,61.3,-0.13083,0.00013,9.71025]
[1779756990173,34.59,76742.41,61.3,-0.13023,0.00013,9.67953]
[1779756996146,34.58,76738.66,61.3,-0.13064,0.00013,9.69755]
[1779757003086,34.58,76741.35,61.3,-0.13024,0.00013,9.67756]
[1779757010315,34.57,76744.48,61.3,-0.12977,0.00013,9.65383]
[1779757014251,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757014254,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757014272,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757014338,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757015050,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757015075,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757015196,34.57,76746.15,61.3,-0.12953,0.00013,9.64175]
[1779757015124,34.57,76747.26,61.3,-0.12937,0.00013,9.63345]
[1779757016220,34.56,76757.97,61.3,-0.12794,0.00013,9.56064]
[1779757018217,34.56,76752.75,61.3,-0.12863,0.00013,9.5959]
[1779757018374,34.56,76748.22,61.3,-0.12922,0.00013,9.62561]
[1779757020770,34.56,76749.02,61.3,-0.12906,0.00013,9.61791]
[1779757023408,34.55,76741.39,61.3,-0.13007,0.00013,9.66865]
[1779757025745,34.55,76741.81,61.3,-0.13001,0.00013,9.66553]
[1779757025842,34.55,76741.42,61.3,-0.13005,0.00013,9.6676]
[1779757029864,34.55,76741.45,61.3,-0.13004,0.00013,9.66736]
[1779757029935,34.55,76741.74,61.3,-0.13,0.00013,9.66537]
[1779757035493,34.55,76741.14,61.3,-0.13005,0.00013,9.66797]
[1779757039146,34.54,76741.44,61.3,-0.13,0.00013,9.66535]
[1779757039152,34.54,76741.28,61.3,-0.13001,0.00013,9.66585]
[1779757040529,34.54,76733.04,61.3,-0.13112,0.00013,9.72167]
[1779757045564,34.54,76737.3,61.3,-0.13054,0.00013,9.69228]
[1779757050599,34.54,76736.19,61.3,-0.13068,0.00013,9.69944]
[1779757055634,34.54,76735.14,61.3,-0.13075,0.00013,9.70032]
[1779757060669,34.54,76734.37,61.3,-0.13085,0.00013,9.70513]
[1779757065205,34.54,76731.79,61.3,-0.13119,0.00013,9.72233]
[1779757065183,34.54,76721.8,61.3,-0.13254,0.00014,9.79]
[1779757070493,34.53,76719.97,61.3,-0.13276,0.00014,9.80131]
[1779757071361,34.53,76720.69,61.3,-0.13266,0.00014,9.79619]
[1779757071749,34.53,76730.38,61.3,-0.13134,0.00014,9.73019]
[1779757076986,34.53,76735.62,61.3,-0.13063,0.00013,9.69429]
[1779757079806,34.53,76727.07,61.3,-0.13178,0.00014,9.7519]
[1779757081590,34.53,76725.6,61.3,-0.13197,0.00014,9.76171]
[1779757081604,34.53,76725.6,61.3,-0.13197,0.00014,9.76171]
[1779757081682,34.53,76725.6,61.3,-0.13197,0.00014,9.76171]
[1779757081960,34.53,76722.91,61.3,-0.13233,0.00014,9.7798]
[1779757087862,34.52,76723.4,61.3,-0.13221,0.00014,9.77352]
[1779757090452,34.52,76726.76,61.3,-0.13174,0.00014,9.74977]
[1779757090883,34.52,76726.45,61.3,-0.13177,0.00014,9.75143]
[1779757095918,34.51,76727.49,61.3,-0.13159,0.00014,9.74243]
[1779757097179,34.51,76727.49,61.3,-0.13159,0.00014,9.74243]
[1779757097800,34.51,76733.14,61.3,-0.13082,0.00013,9.7037]
[1779757098007,34.51,76734.42,61.3,-0.13064,0.00013,9.69469]
[1779757103974,34.5,76736.0,61.3,-0.13036,0.00013,9.68049]
[1779757109009,34.49,76733.4,61.3,-0.13065,0.00013,9.69524]
[1779757114044,34.48,76735.1,61.3,-0.1303,0.00013,9.67491]
[1779757119079,34.47,76735.2,61.3,-0.13024,0.00013,9.67133]
[1779757124115,34.47,76736.99,61.3,-0.12994,0.00013,9.65642]
[1779757129154,34.46,76744.36,61.3,-0.1289,0.00013,9.60373]
[1779757129829,34.46,76744.36,61.3,-0.1289,0.00013,9.60373]
[1779757129861,34.46,76744.36,61.3,-0.1289,0.00013,9.60373]
[1779757129881,34.46,76744.36,61.3,-0.1289,0.00013,9.60373]
[1779757129962,34.46,76744.36,61.3,-0.1289,0.00013,9.60373]
[1779757130161,34.46,76752.38,61.3,-0.12782,0.00013,9.5489]
[1779757130512,34.46,76752.38,61.3,-0.12782,0.00013,9.5489]
[1779757130763,34.46,76752.38,61.3,-0.12782,0.00013,9.5489]
[1779757130830,34.46,76752.38,61.3,-0.12782,0.00013,9.5489]
[1779757131063,34.46,76752.38,61.3,-0.12782,0.00013,9.5489]
[1779757132204,34.46,76752.7,61.3,-0.12777,0.00013,9.54627]
[1779757132324,34.46,76752.7,61.3,-0.12777,0.00013,9.54627]
[1779757133324,34.45,76765.65,61.3,-0.12604,0.00013,9.45775]
[1779757135103,34.45,76769.97,61.3,-0.12547,0.00013,9.42822]
[1779757139735,34.45,76764.33,61.3,-0.12618,0.00013,9.46463]
[1779757139858,34.45,76764.33,61.3,-0.12618,0.00013,9.46463]
[1779757145267,34.44,76771.0,61.3,-0.12527,0.00013,9.41768]
[1779757150302,34.44,76773.07,61.3,-0.12497,0.00013,9.40246]
[1779757155337,34.43,76769.72,61.3,-0.12538,0.00013,9.42379]
[1779757158495,34.43,76765.03,61.3,-0.12599,0.00013,9.45469]
[1779757160372,34.43,76753.26,61.3,-0.12753,0.00013,9.53373]
[1779757161303,34.43,76753.26,61.3,-0.12753,0.00013,9.53373]
[1779757161624,34.43,76747.32,61.3,-0.12831,0.00013,9.57359]
[1779757162584,34.43,76747.32,61.3,-0.12831,0.00013,9.57359]
[1779757162726,34.43,76747.32,61.3,-0.12831,0.00013,9.57359]
[1779757164514,34.43,76742.6,61.3,-0.12892,0.00013,9.60466]
[1779757165115,34.43,76742.6,61.3,-0.12892,0.00013,9.60466]
[1779757165643,34.42,76742.56,61.3,-0.12891,0.00013,9.60392]
[1779757168272,34.42,76749.18,61.3,-0.12802,0.00013,9.55856]
[1779757172702,34.42,76748.03,61.3,-0.12806,0.00013,9.5582]
[1779757175102,34.41,76747.46,61.3,-0.12812,0.00013,9.56114]
[1779757180658,34.4,76744.97,61.3,-0.1284,0.00013,9.57512]
[1779757183508,34.4,76744.41,61.3,-0.12843,0.00013,9.57692]
[1779757185144,34.4,76744.63,61.3,-0.1284,0.00013,9.57543]
[1779757185384,34.4,76744.63,61.3,-0.1284,0.00013,9.57543]
[1779757186305,34.4,76744.57,61.3,-0.12839,0.00013,9.57483]
[1779757186404,34.39,76737.2,61.3,-0.12937,0.00013,9.6244]
[1779757187181,34.39,76737.2,61.3,-0.12937,0.00013,9.6244]
[1779757187527,34.39,76733.89,61.3,-0.12981,0.00013,9.64661]
[1779757188857,34.39,76734.24,61.3,-0.12976,0.00013,9.64423]
[1779757192384,34.39,76730.73,61.3,-0.13021,0.00013,9.66713]
[1779757197522,34.38,76731.16,61.3,-0.13012,0.00013,9.66212]
[1779757198035,34.38,76731.16,61.3,-0.13012,0.00013,9.66212]
[1779757198060,34.38,76731.16,61.3,-0.13012,0.00013,9.66212]
[1779757198116,34.38,76731.16,61.3,-0.13012,0.00013,9.66212]
[1779757200190,34.38,76723.79,61.3,-0.1311,0.00014,9.71161]
[1779757200645,34.38,76723.17,61.3,-0.13117,0.00014,9.71508]
[1779757200722,34.38,76723.17,61.3,-0.13117,0.00014,9.71508]
[1779757201260,34.38,76723.17,61.3,-0.13117,0.00014,9.71508]
[1779757201285,34.38,76723.17,61.3,-0.13117,0.00014,9.71508]
[1779757201403,34.38,76723.17,61.3,-0.13117,0.00014,9.71508]
[1779757201476,34.38,76719.56,61.3,-0.13165,0.00014,9.73927]
[1779757201646,34.38,76719.56,61.3,-0.13165,0.00014,9.73927]
[1779757201992,34.38,76719.56,61.3,-0.13165,0.00014,9.73927]
[1779757202096,34.38,76719.56,61.3,-0.13165,0.00014,9.73927]
[1779757202265,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202436,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202451,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202735,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202735,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202756,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202932,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202936,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757202986,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757203204,34.38,76700.41,61.3,-0.13427,0.00014,9.86953]
[1779757203221,34.38,76671.64,61.3,-0.13827,0.00014,10.06612]
[1779757203449,34.38,76671.64,61.3,-0.13827,0.00014,10.06612]
[1779757204248,34.38,76671.64,61.3,-0.13827,0.00014,10.06612]
[1779757204319,34.38,76671.64,61.3,-0.13827,0.00014,10.06612]
[1779757204326,34.38,76657.74,61.3,-0.14023,0.00014,10.16113]
[1779757204710,34.38,76657.74,61.3,-0.14023,0.00014,10.16113]
[1779757204713,34.38,76657.74,61.3,-0.14023,0.00014,10.16113]
[1779757205306,34.38,76657.74,61.3,-0.14023,0.00014,10.16113]
[1779757205433,34.38,76646.39,61.3,-0.14184,0.00014,10.23889]
[1779757205588,34.38,76646.39,61.3,-0.14184,0.00014,10.23889]
[1779757205668,34.38,76646.39,61.3,-0.14184,0.00014,10.23889]
[1779757205716,34.38,76646.39,61.3,-0.14184,0.00014,10.23889]
[1779757207548,34.37,76640.63,61.3,-0.14266,0.00014,10.27809]
[1779757207561,34.37,76640.63,61.3,-0.14266,0.00014,10.27809]
[1779757208635,34.37,76644.68,61.3,-0.14208,0.00014,10.25016]
[1779757209119,34.37,76644.68,61.3,-0.14208,0.00014,10.25016]
[1779757210783,34.37,76648.8,61.3,-0.14149,0.00014,10.22181]
[1779757210861,34.37,76648.8,61.3,-0.14149,0.00014,10.22181]
[1779757212183,34.37,76646.55,61.3,-0.14181,0.00014,10.23723]
[1779757212367,34.37,76646.55,61.3,-0.14181,0.00014,10.23723]
[1779757212416,34.37,76635.15,61.3,-0.14345,0.00014,10.31555]
[1779757212573,34.37,76635.15,61.3,-0.14345,0.00014,10.31555]
[1779757212716,34.37,76635.15,61.3,-0.14345,0.00014,10.31555]
[1779757212765,34.37,76635.15,61.3,-0.14345,0.00014,10.31555]
[1779757213005,34.37,76627.28,61.3,-0.14458,0.00015,10.36955]
[1779757214761,34.37,76636.7,61.3,-0.14321,0.00014,10.30441]
[1779757217177,34.37,76628.79,61.3,-0.14435,0.00015,10.35852]
[1779757217800,34.37,76628.79,61.3,-0.14435,0.00015,10.35852]
[1779757218107,34.37,76628.79,61.3,-0.14435,0.00015,10.35852]
[1779757218110,34.37,76628.79,61.3,-0.14435,0.00015,10.35852]
[1779757218157,34.37,76628.79,61.3,-0.14435,0.00015,10.35852]
[1779757218211,34.37,76637.33,61.3,-0.14311,0.00014,10.29961]
[1779757218746,34.37,76637.33,61.3,-0.14311,0.00014,10.29961]
[1779757218787,34.37,76637.33,61.3,-0.14311,0.00014,10.29961]
[1779757219130,34.37,76645.65,61.3,-0.14192,0.00014,10.24233]
[1779757220392,34.37,76653.26,61.3,-0.14083,0.00014,10.19004]
[1779757222411,34.37,76652.56,61.3,-0.14093,0.00014,10.1949]
[1779757224544,34.37,76646.81,61.3,-0.14175,0.00014,10.23449]
[1779757224574,34.37,76646.81,61.3,-0.14175,0.00014,10.23449]
[1779757225148,34.37,76646.81,61.3,-0.14175,0.00014,10.23449]
[1779757225416,34.37,76646.81,61.3,-0.14175,0.00014,10.23449]
[1779757225838,34.37,76632.91,61.3,-0.14375,0.00014,10.33003]
[1779757226979,34.37,76632.91,61.3,-0.14375,0.00014,10.33003]
[1779757227440,34.37,76625.74,61.3,-0.14479,0.00015,10.37915]
[1779757227473,34.37,76625.74,61.3,-0.14479,0.00015,10.37915]
[1779757229481,34.37,76628.83,61.3,-0.14434,0.00015,10.35801]
[1779757231481,34.37,76628.79,61.3,-0.14435,0.00015,10.35828]
[1779757233927,34.37,76633.24,61.3,-0.14365,0.00014,10.32224]
[1779757234079,34.37,76633.24,61.3,-0.14365,0.00014,10.32224]
[1779757234097,34.37,76633.24,61.3,-0.14365,0.00014,10.32224]
[1779757234113,34.37,76633.24,61.3,-0.14365,0.00014,10.32224]
[1779757234562,34.37,76639.34,61.3,-0.14277,0.00014,10.28045]
[1779757235805,34.37,76643.11,61.3,-0.14223,0.00014,10.25475]
[1779757240139,34.38,76643.82,61.3,-0.14215,0.00014,10.25091]
[1779757240879,34.38,76642.41,61.3,-0.14236,0.00014,10.26086]
[1779757240884,34.38,76642.41,61.3,-0.14236,0.00014,10.26086]
[1779757241107,34.38,76642.41,61.3,-0.14236,0.00014,10.26086]
[1779757241234,34.38,76642.41,61.3,-0.14236,0.00014,10.26086]
[1779757241458,34.38,76642.41,61.3,-0.14236,0.00014,10.26086]
[1779757241335,34.38,76635.41,61.3,-0.14337,0.00014,10.30923]
[1779757241954,34.38,76628.66,61.3,-0.14436,0.00015,10.35607]
[1779757243230,34.38,76628.66,61.3,-0.14436,0.00015,10.35607]
[1779757243476,34.38,76628.66,61.3,-0.14436,0.00015,10.35607]
[1779757243329,34.38,76626.94,61.3,-0.14462,0.00015,10.36825]
[1779757243968,34.38,76638.22,61.3,-0.14299,0.00014,10.2908]
[1779757245933,34.38,76640.59,61.3,-0.14265,0.00014,10.27473]
[1779757246163,34.38,76640.59,61.3,-0.14265,0.00014,10.27473]
[1779757247416,34.38,76639.71,61.3,-0.14278,0.00014,10.28102]
[1779757247452,34.38,76648.96,61.3,-0.14146,0.00014,10.2177]
[1779757248045,34.38,76648.96,61.3,-0.14146,0.00014,10.2177]
[1779757254039,34.39,76651.51,61.3,-0.14114,0.00014,10.20246]
[1779757259074,34.39,76649.76,61.3,-0.14142,0.00014,10.21612]
[1779757259583,34.39,76649.76,61.3,-0.14142,0.00014,10.21612]
[1779757263832,34.4,76643.09,61.3,-0.14241,0.00014,10.26316]
[1779757264131,34.4,76653.54,61.3,-0.14092,0.00014,10.19169]
[1779757265986,34.4,76656.03,61.3,-0.14057,0.00014,10.17497]
[1779757270579,34.41,76657.38,61.3,-0.14042,0.00014,10.1678]
[1779757271163,34.41,76666.17,61.3,-0.13918,0.00014,10.10766]
[1779757273224,34.41,76669.44,61.3,-0.13872,0.00014,10.08546]
[1779757273292,34.41,76669.44,61.3,-0.13872,0.00014,10.08546]
[1779757274304,34.41,76669.76,61.3,-0.13868,0.00014,10.08351]
[1779757275196,34.41,76652.34,61.3,-0.14116,0.00014,10.20332]
[1779757278638,34.41,76647.95,61.3,-0.14179,0.00014,10.23355]
[1779757278701,34.41,76647.95,61.3,-0.14179,0.00014,10.23355]
[1779757278717,34.41,76647.95,61.3,-0.14179,0.00014,10.23355]
[1779757278719,34.41,76647.95,61.3,-0.14179,0.00014,10.23355]
[1779757278740,34.41,76647.95,61.3,-0.14179,0.00014,10.23355]
[1779757279908,34.41,76642.82,61.3,-0.14252,0.00014,10.26878]
[1779757279914,34.41,76642.82,61.3,-0.14252,0.00014,10.26878]
[1779757280094,34.41,76642.82,61.3,-0.14252,0.00014,10.26878]
[1779757280231,34.41,76655.59,61.3,-0.14069,0.00014,10.18112]
[1779757282389,34.41,76668.23,61.3,-0.1389,0.00014,10.09421]
[1779757287280,34.41,76659.9,61.3,-0.14007,0.00014,10.15099]
[1779757292142,34.41,76660.19,61.3,-0.13996,0.00014,10.14268]
[1779757292312,34.41,76660.19,61.3,-0.13996,0.00014,10.14268]
[1779757292315,34.41,76658.67,61.3,-0.14017,0.00014,10.153]
[1779757295336,34.41,76667.1,61.3,-0.13898,0.00014,10.09562]
[1779757300371,34.41,76664.86,61.3,-0.13932,0.00014,10.11193]
[1779757304456,34.41,76667.0,61.3,-0.13903,0.00014,10.09778]
[1779757304456,34.41,76667.0,61.3,-0.13903,0.00014,10.09778]
[1779757304555,34.41,76665.84,61.3,-0.1392,0.00014,10.10591]
[1779757309747,34.41,76663.38,61.3,-0.13953,0.00014,10.12233]
[1779757310441,34.41,76649.22,61.3,-0.14155,0.00014,10.21932]
[1779757310569,34.41,76649.22,61.3,-0.14155,0.00014,10.21932]
[1779757314465,34.41,76649.14,61.3,-0.14156,0.00014,10.21989]
[1779757315853,34.41,76653.85,61.3,-0.14089,0.00014,10.1876]
[1779757316013,34.41,76653.85,61.3,-0.14089,0.00014,10.1876]
[1779757316484,34.41,76669.4,61.3,-0.13868,0.00014,10.08107]
[1779757318079,34.41,76671.58,61.3,-0.13838,0.00014,10.06636]
[1779757318554,34.41,76671.94,61.3,-0.13834,0.00014,10.06413]
[1779757320172,34.41,76672.28,61.3,-0.13829,0.00014,10.06179]
[1779757325547,34.41,76668.57,61.3,-0.13881,0.00014,10.0871]
[1779757327217,34.41,76668.45,61.3,-0.13882,0.00014,10.08789]
[1779757327220,34.41,76668.45,61.3,-0.13882,0.00014,10.08789]
[1779757327225,34.41,76668.45,61.3,-0.13882,0.00014,10.08789]
[1779757330297,34.41,76663.63,61.3,-0.1395,0.00014,10.1208]
[1779757333200,34.41,76660.23,61.3,-0.13998,0.00014,10.14393]
[1779757333201,34.41,76660.23,61.3,-0.13998,0.00014,10.14393]
[1779757333265,34.41,76660.1,61.3,-0.14,0.00014,10.14462]
[1779757335616,34.41,76651.33,61.3,-0.14125,0.00014,10.20492]
[1779757337803,34.41,76651.06,61.3,-0.14129,0.00014,10.20683]
[1779757338070,34.41,76651.06,61.3,-0.14129,0.00014,10.20683]
[1779757338218,34.41,76651.06,61.3,-0.14129,0.00014,10.20683]
[1779757338307,34.41,76651.06,61.3,-0.14129,0.00014,10.20683]
[1779757338594,34.41,76651.06,61.3,-0.14129,0.00014,10.20683]
[1779757338762,34.41,76650.97,61.3,-0.1413,0.00014,10.20756]
[1779757339232,34.41,76650.97,61.3,-0.1413,0.00014,10.20756]
[1779757339557,34.41,76639.38,61.3,-0.14296,0.00014,10.28706]
[1779757339799,34.41,76639.38,61.3,-0.14296,0.00014,10.28706]
[1779757340800,34.41,76635.72,61.3,-0.14349,0.00014,10.31237]
[1779757344424,34.41,76630.6,61.3,-0.14424,0.00014,10.34788]
[1779757344861,34.41,76630.31,61.3,-0.14429,0.00014,10.35012]
[1779757345044,34.41,76630.31,61.3,-0.14429,0.00014,10.35012]
[1779757345111,34.41,76639.49,61.3,-0.14297,0.00014,10.28728]
[1779757345912,34.41,76639.49,61.3,-0.14297,0.00014,10.28728]
[1779757346259,34.41,76639.49,61.3,-0.14297,0.00014,10.28728]
[1779757346752,34.41,76641.08,61.3,-0.14274,0.00014,10.27659]
[1779757352736,34.42,76647.75,61.3,-0.14176,0.00014,10.2266]
[1779757355547,34.42,76649.33,61.3,-0.14154,0.00014,10.21605]
[1779757356749,34.42,76646.45,61.3,-0.14196,0.00014,10.23643]
[1779757356849,34.42,76646.45,61.3,-0.14196,0.00014,10.23643]
[1779757357061,34.42,76646.45,61.3,-0.14196,0.00014,10.23643]
[1779757358016,34.42,76640.6,61.3,-0.14281,0.00014,10.27718]
[1779757358074,34.42,76640.6,61.3,-0.14281,0.00014,10.27718]
[1779757358997,34.42,76637.32,61.3,-0.14329,0.00014,10.29993]
[1779757360027,34.43,76635.5,61.3,-0.14356,0.00014,10.31264]
[1779757360505,34.43,76635.5,61.3,-0.14356,0.00014,10.31264]
[1779757362178,34.43,76634.64,61.3,-0.14369,0.00014,10.31874]
[1779757364089,34.43,76638.49,61.3,-0.14314,0.00014,10.29269]
[1779757364125,34.43,76638.49,61.3,-0.14314,0.00014,10.29269]
[1779757365465,34.43,76637.45,61.3,-0.1433,0.00014,10.30024]
[1779757365570,34.43,76637.45,61.3,-0.1433,0.00014,10.30024]
[1779757371572,34.43,76632.06,61.3,-0.14409,0.00014,10.33813]
[1779757372216,34.43,76631.49,61.3,-0.14418,0.00014,10.34219]
[1779757373385,34.43,76633.19,61.3,-0.14394,0.00014,10.33085]
[1779757375424,34.43,76636.81,61.3,-0.14342,0.00014,10.30618]
[1779757377530,34.43,76631.72,61.3,-0.14417,0.00014,10.34153]
[1779757377817,34.44,76630.77,61.3,-0.14431,0.00014,10.34841]
[1779757379334,34.44,76625.91,61.3,-0.14502,0.00015,10.38179]
[1779757380862,34.44,76626.01,61.3,-0.14501,0.00015,10.38148]
[1779757381950,34.44,76620.38,61.3,-0.14583,0.00015,10.42027]
[1779757382017,34.44,76620.38,61.3,-0.14583,0.00015,10.42027]
[1779757382025,34.44,76620.38,61.3,-0.14583,0.00015,10.42027]
[1779757382552,34.44,76613.69,61.3,-0.14681,0.00015,10.4663]
[1779757382779,34.44,76613.69,61.3,-0.14681,0.00015,10.4663]
[1779757382855,34.44,76613.69,61.3,-0.14681,0.00015,10.4663]
[1779757382933,34.44,76613.69,61.3,-0.14681,0.00015,10.4663]
[1779757383195,34.44,76602.94,61.3,-0.1484,0.00015,10.54042]
[1779757389012,34.44,76600.03,61.3,-0.14884,0.00015,10.56089]
[1779757389456,34.44,76600.03,61.3,-0.14884,0.00015,10.56089]
[1779757389500,34.44,76600.03,61.3,-0.14884,0.00015,10.56089]
[1779757389838,34.44,76598.82,61.3,-0.14902,0.00015,10.56929]
[1779757389845,34.44,76598.82,61.3,-0.14902,0.00015,10.56929]
[1779757389852,34.44,76598.82,61.3,-0.14902,0.00015,10.56929]
[1779757389973,34.44,76598.82,61.3,-0.14902,0.00015,10.56929]
[1779757390060,34.44,76598.82,61.3,-0.14902,0.00015,10.56929]
[1779757390102,34.44,76584.99,61.3,-0.15108,0.00015,10.66449]
[1779757391476,34.44,76584.99,61.3,-0.15108,0.00015,10.66449]
[1779757392089,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392131,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392197,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392201,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392390,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392551,34.44,76579.29,61.3,-0.15193,0.00015,10.70365]
[1779757392582,34.44,76580.37,61.3,-0.15176,0.00015,10.6961]
[1779757392867,34.44,76580.37,61.3,-0.15176,0.00015,10.6961]
[1779757392868,34.44,76580.37,61.3,-0.15176,0.00015,10.6961]
[1779757393442,34.44,76580.37,61.3,-0.15176,0.00015,10.6961]
[1779757395383,34.44,76579.36,61.3,-0.15192,0.00015,10.7033]
[1779757395775,34.44,76579.41,61.3,-0.15191,0.00015,10.70308]
[1779757395783,34.44,76579.41,61.3,-0.15191,0.00015,10.70308]
[1779757397985,34.44,76573.52,61.3,-0.15281,0.00015,10.74396]
[1779757398225,34.44,76573.52,61.3,-0.15281,0.00015,10.74396]
[1779757401437,34.44,76568.04,61.3,-0.15365,0.00015,10.78217]
[1779757402548,34.44,76567.13,61.3,-0.15379,0.00015,10.78859]
[1779757407871,34.45,76562.7,61.3,-0.15447,0.00015,10.81974]
[1779757413168,34.45,76560.41,61.3,-0.15477,0.00015,10.8302]
[1779757417112,34.45,76561.03,61.3,-0.15468,0.00015,10.82624]
[1779757418960,34.45,76560.72,61.3,-0.15473,0.00015,10.82859]
[1779757419495,34.45,76571.12,61.3,-0.15316,0.00015,10.75714]
[1779757424469,34.45,76571.4,61.3,-0.15313,0.00015,10.75593]
[1779757425407,34.45,76571.25,61.3,-0.15316,0.00015,10.75716]
[1779757430613,34.46,76573.67,61.3,-0.15282,0.00015,10.7416]
[1779757436069,34.46,76578.18,61.3,-0.15217,0.00015,10.71189]
[1779757437518,34.46,76585.52,61.3,-0.15108,0.00015,10.66191]
[1779757438609,34.46,76593.45,61.3,-0.14991,0.00015,10.60771]
[1779757439192,34.46,76593.45,61.3,-0.14991,0.00015,10.60771]
[1779757439427,34.46,76593.45,61.3,-0.14991,0.00015,10.60771]
[1779757441590,34.46,76597.54,61.3,-0.14931,0.00015,10.58025]
[1779757442265,34.46,76599.75,61.3,-0.14899,0.00015,10.56533]
[1779757442266,34.46,76599.75,61.3,-0.14899,0.00015,10.56533]
[1779757447378,34.47,76608.62,61.3,-0.14771,0.00015,10.50584]
[1779757452448,34.48,76614.68,61.3,-0.14687,0.00015,10.46655]
[1779757456062,34.48,76616.51,61.3,-0.14663,0.00015,10.45528]
[1779757456645,34.48,76616.51,61.3,-0.14663,0.00015,10.45528]
[1779757458149,34.48,76616.85,61.3,-0.1466,0.00015,10.45381]
[1779757461926,34.49,76618.09,61.3,-0.14646,0.00015,10.44711]
[1779757461927,34.49,76618.09,61.3,-0.14646,0.00015,10.44711]
[1779757462518,34.49,76609.26,61.3,-0.14776,0.00015,10.50816]
[1779757463656,34.49,76609.26,61.3,-0.14776,0.00015,10.50816]
[1779757464532,34.49,76601.07,61.3,-0.14898,0.00015,10.56511]
[1779757469632,34.5,76601.0,61.3,-0.14902,0.00015,10.56669]
[1779757474055,34.5,76601.93,61.3,-0.14884,0.00015,10.5558]
[1779757479637,34.5,76594.8,61.3,-0.14993,0.00015,10.60626]
[1779757479741,34.5,76594.8,61.3,-0.14993,0.00015,10.60626]
[1779757479744,34.5,76594.8,61.3,-0.14993,0.00015,10.60626]
[1779757479794,34.5,76594.8,61.3,-0.14993,0.00015,10.60626]
[1779757485680,34.51,76590.3,61.3,-0.15062,0.00015,10.63826]
[1779757490699,34.51,76589.1,61.3,-0.15082,0.00015,10.64721]
[1779757490763,34.51,76588.66,61.3,-0.15089,0.00015,10.6504]
[1779757490995,34.51,76588.66,61.3,-0.15089,0.00015,10.6504]
[1779757496757,34.51,76584.17,61.3,-0.15159,0.00015,10.6826]
[1779757500935,34.52,76584.69,61.3,-0.15152,0.00015,10.67966]
[1779757503562,34.52,76577.21,61.3,-0.15266,0.00015,10.73172]
[1779757508841,34.52,76578.12,61.3,-0.15254,0.00015,10.72617]
[1779757513939,34.52,76578.27,61.3,-0.15253,0.00015,10.72584]
[1779757516016,34.52,76578.87,61.3,-0.15244,0.00015,10.72187]
[1779757516376,34.52,76578.87,61.3,-0.15244,0.00015,10.72187]
[1779757516392,34.52,76578.87,61.3,-0.15244,0.00015,10.72187]
[1779757516396,34.52,76578.87,61.3,-0.15244,0.00015,10.72187]
[1779757516896,34.52,76592.47,61.3,-0.15042,0.00015,10.62883]
[1779757521932,34.53,76591.88,61.3,-0.15052,0.00015,10.63371]
[1779757523891,34.53,76592.26,61.3,-0.15047,0.00015,10.63126]
[1779757527012,34.53,76595.17,61.3,-0.15005,0.00015,10.61176]
[1779757528314,34.53,76597.56,61.3,-0.1497,0.00015,10.59571]
[1779757528332,34.53,76597.56,61.3,-0.1497,0.00015,10.59571]
[1779757528340,34.53,76597.56,61.3,-0.1497,0.00015,10.59571]
[1779757528398,34.53,76597.56,61.3,-0.1497,0.00015,10.59571]
[1779757528668,34.53,76598.91,61.3,-0.1495,0.00015,10.58664]
[1779757530316,34.53,76605.06,61.3,-0.14859,0.00015,10.54442]
[1779757530385,34.53,76605.06,61.3,-0.14859,0.00015,10.54442]
[1779757530718,34.53,76605.06,61.3,-0.14859,0.00015,10.54442]
[1779757530770,34.53,76605.06,61.3,-0.14859,0.00015,10.54442]
[1779757531935,34.53,76599.96,61.3,-0.14935,0.00015,10.57942]
[1779757533764,34.53,76598.41,61.3,-0.14951,0.00015,10.5842]
[1779757534424,34.53,76598.08,61.3,-0.14956,0.00015,10.58643]
[1779757534429,34.53,76598.08,61.3,-0.14956,0.00015,10.58643]
[1779757534683,34.53,76598.08,61.3,-0.14956,0.00015,10.58633]
[1779757535251,34.53,76598.08,61.3,-0.14956,0.00015,10.58633]
[1779757536947,34.53,76598.29,61.3,-0.14953,0.00015,10.58487]
[1779757536949,34.53,76598.29,61.3,-0.14953,0.00015,10.58487]
[1779757536957,34.53,76598.29,61.3,-0.14953,0.00015,10.58487]
[1779757536962,34.53,76598.29,61.3,-0.14953,0.00015,10.58487]
[1779757537383,34.53,76598.29,61.3,-0.14953,0.00015,10.58487]
[1779757537461,34.53,76604.75,61.3,-0.14857,0.00015,10.54056]
[1779757538315,34.53,76604.75,61.3,-0.14857,0.00015,10.54056]
[1779757538334,34.53,76615.86,61.3,-0.14694,0.00015,10.46441]
[1779757544814,34.53,76621.5,61.3,-0.1461,0.00015,10.4251]
[1779757550130,34.53,76627.86,61.3,-0.14518,0.00015,10.38146]
[1779757553773,34.53,76627.87,61.3,-0.14518,0.00015,10.38141]
[1779757554559,34.53,76629.92,61.3,-0.14488,0.00014,10.36737]
[1779757555593,34.53,76637.84,61.3,-0.14373,0.00014,10.31319]
[1779757556738,34.53,76637.84,61.3,-0.14373,0.00014,10.31319]
[1779757556797,34.53,76632.81,61.3,-0.14446,0.00014,10.34772]
[1779757562215,34.53,76633.55,61.3,-0.14433,0.00014,10.34162]
[1779757566533,34.52,76629.01,61.3,-0.14498,0.00015,10.37221]
[1779757566670,34.52,76630.69,61.3,-0.14473,0.00014,10.36049]
[1779757572286,34.52,76624.55,61.3,-0.14563,0.00015,10.40259]
[1779757576568,34.52,76626.03,61.3,-0.14541,0.00015,10.39248]
[1779757576633,34.52,76633.23,61.3,-0.14437,0.00014,10.34319]
[1779757578333,34.52,76643.42,61.3,-0.1429,0.00014,10.27321]
[1779757583421,34.52,76646.63,61.3,-0.14243,0.00014,10.25117]
[1779757585093,34.52,76647.65,61.3,-0.14229,0.00014,10.24414]
[1779757585098,34.52,76647.65,61.3,-0.14229,0.00014,10.24414]
[1779757589809,34.52,76637.03,61.3,-0.14381,0.00014,10.31679]
[1779757595348,34.52,76637.26,61.3,-0.1437,0.00014,10.30884]
[1779757600488,34.52,76639.39,61.3,-0.14339,0.00014,10.29375]
[1779757605523,34.52,76644.85,61.3,-0.1426,0.00014,10.25624]
[1779757610773,34.52,76647.48,61.3,-0.14222,0.00014,10.23825]
[1779757610860,34.52,76647.48,61.3,-0.14222,0.00014,10.23825]
[1779757611568,34.52,76656.97,61.3,-0.14086,0.00014,10.17309]
[1779757616603,34.52,76666.68,61.3,-0.13947,0.00014,10.10607]
[1779757617336,34.52,76666.68,61.3,-0.13947,0.00014,10.10607]
[1779757619124,34.52,76673.48,61.3,-0.13851,0.00014,10.05947]
[1779757620553,34.52,76680.05,61.3,-0.13759,0.00014,10.01461]
[1779757622601,34.52,76679.68,61.3,-0.13764,0.00014,10.01721]
[1779757622645,34.52,76679.04,61.3,-0.13773,0.00014,10.02161]
[1779757624668,34.52,76679.24,61.3,-0.1377,0.00014,10.02002]
[1779757624741,34.51,76679.6,61.3,-0.13765,0.00014,10.01734]
[1779757627350,34.51,76677.73,61.3,-0.13791,0.00014,10.03013]
[1779757632319,34.52,76682.95,61.3,-0.13718,0.00014,9.99472]
[1779757636737,34.52,76682.46,61.3,-0.13725,0.00014,9.99824]
[1779757636742,34.52,76682.46,61.3,-0.13725,0.00014,9.99824]
[1779757636927,34.52,76681.53,61.3,-0.13738,0.00014,10.00461]
[1779757636935,34.52,76681.53,61.3,-0.13738,0.00014,10.00461]
[1779757637750,34.52,76672.26,61.3,-0.13868,0.00014,10.06769]
[1779757642785,34.51,76665.81,61.3,-0.13956,0.00014,10.11026]
[1779757647820,34.51,76665.87,61.3,-0.13952,0.00014,10.10814]
[1779757649360,34.51,76665.23,61.3,-0.1396,0.00014,10.11218]
[1779757649834,34.5,76664.57,61.3,-0.13969,0.00014,10.11635]
[1779757650502,34.5,76664.57,61.3,-0.13969,0.00014,10.11635]
[1779757650841,34.5,76656.71,61.3,-0.14079,0.00014,10.1695]
[1779757655877,34.5,76651.54,61.3,-0.14142,0.00014,10.19679]
[1779757660912,34.49,76651.67,61.3,-0.14135,0.00014,10.19372]
[1779757663192,34.49,76650.91,61.3,-0.14145,0.00014,10.19806]
[1779757668967,34.48,76650.22,61.3,-0.1415,0.00014,10.2008]
[1779757670981,34.48,76642.41,61.3,-0.14261,0.00014,10.25367]
[1779757676020,34.47,76643.48,61.3,-0.14242,0.00014,10.24451]
[1779757681054,34.47,76643.56,61.3,-0.14237,0.00014,10.24214]
[1779757683161,34.47,76636.03,61.3,-0.14345,0.00014,10.29338]
[1779757683452,34.47,76636.03,61.3,-0.14345,0.00014,10.29338]
[1779757683465,34.47,76636.03,61.3,-0.14345,0.00014,10.29338]
[1779757683508,34.47,76636.03,61.3,-0.14345,0.00014,10.29338]
[1779757684180,34.46,76635.44,61.3,-0.14351,0.00014,10.29656]
[1779757685090,34.46,76628.74,61.3,-0.14448,0.00015,10.34252]
[1779757687027,34.46,76624.68,61.3,-0.14506,0.00015,10.36957]
[1779757688810,34.46,76624.45,61.3,-0.14508,0.00015,10.37072]
[1779757690668,34.46,76623.45,61.3,-0.14521,0.00015,10.37672]
[1779757692573,34.45,76624.03,61.3,-0.1451,0.00015,10.37143]
[1779757692702,34.45,76624.03,61.3,-0.1451,0.00015,10.37143]
[1779757692800,34.45,76621.72,61.3,-0.14542,0.00015,10.38686]
[1779757698174,34.45,76615.53,61.3,-0.1463,0.00015,10.42825]
[1779757702423,34.45,76616.11,61.3,-0.1462,0.00015,10.42351]
[1779757702670,34.45,76616.11,61.3,-0.1462,0.00015,10.42351]
[1779757702679,34.45,76616.11,61.3,-0.1462,0.00015,10.42351]
[1779757703718,34.44,76606.26,61.3,-0.14763,0.00015,10.49042]
[1779757708997,34.44,76604.78,61.3,-0.14783,0.00015,10.49955]
[1779757712946,34.44,76609.81,61.3,-0.147,0.00015,10.45776]
[1779757717220,34.43,76612.22,61.3,-0.14661,0.00015,10.43947]
[1779757722342,34.43,76610.93,61.3,-0.14676,0.00015,10.44664]
[1779757727011,34.42,76611.91,61.3,-0.1466,0.00015,10.43904]
[1779757728469,34.42,76619.36,61.3,-0.1455,0.00015,10.38728]
[1779757728788,34.42,76619.36,61.3,-0.1455,0.00015,10.38728]
[1779757728862,34.42,76619.36,61.3,-0.1455,0.00015,10.38728]
[1779757728892,34.42,76622.65,61.3,-0.14501,0.00015,10.36447]
[1779757729728,34.42,76622.65,61.3,-0.14501,0.00015,10.36447]
[1779757730413,34.42,76636.67,61.3,-0.14297,0.00014,10.26738]
[1779757733516,34.42,76638.68,61.3,-0.14266,0.00014,10.25302]
[1779757735009,34.42,76638.68,61.3,-0.14266,0.00014,10.25274]
[1779757734574,34.42,76648.64,61.3,-0.14122,0.00014,10.18412]
[1779757736479,34.42,76654.09,61.3,-0.14044,0.00014,10.14655]
[1779757737973,34.42,76659.81,61.3,-0.13962,0.00014,10.1072]
[1779757738095,34.41,76663.96,61.3,-0.13904,0.00014,10.07868]
[1779757738469,34.41,76670.65,61.3,-0.13808,0.00014,10.03257]
[1779757741490,34.41,76660.58,61.3,-0.13949,0.00014,10.10079]
[1779757744046,34.41,76659.96,61.3,-0.13957,0.00014,10.10437]
[1779757744511,34.41,76655.5,61.3,-0.1402,0.00014,10.13486]
[1779757748161,34.41,76657.01,61.3,-0.13998,0.00014,10.12414]
[1779757748539,34.41,76657.11,61.3,-0.13996,0.00014,10.1231]
[1779757750061,34.41,76657.11,61.3,-0.13996,0.00014,10.1231]
[1779757750074,34.41,76657.11,61.3,-0.13996,0.00014,10.1231]
[1779757750553,34.41,76654.18,61.3,-0.14036,0.00014,10.14272]
[1779757753098,34.41,76653.09,61.3,-0.14051,0.00014,10.14993]
[1779757753428,34.41,76653.09,61.3,-0.14051,0.00014,10.14993]
[1779757753510,34.41,76653.09,61.3,-0.14051,0.00014,10.14993]
[1779757753571,34.41,76653.09,61.3,-0.14051,0.00014,10.14993]
[1779757753574,34.4,76645.87,61.3,-0.14154,0.00014,10.19933]
[1779757758012,34.4,76641.0,61.3,-0.14221,0.00014,10.23141]
[1779757759761,34.4,76640.26,61.3,-0.14231,0.00014,10.23602]
[1779757760452,34.4,76639.96,61.3,-0.14234,0.00014,10.23737]
[1779757764852,34.39,76637.94,61.3,-0.1426,0.00014,10.25006]
[1779757770049,34.39,76638.32,61.3,-0.14252,0.00014,10.24605]
[1779757773158,34.39,76641.1,61.3,-0.14204,0.00014,10.22003]
[1779757776505,34.38,76632.17,61.3,-0.14331,0.00014,10.28053]
[1779757780940,34.38,76624.42,61.3,-0.1444,0.00015,10.33216]
[1779757781097,34.38,76624.42,61.3,-0.1444,0.00015,10.33216]
[1779757782826,34.38,76624.74,61.3,-0.14434,0.00015,10.32958]
[1779757783015,34.38,76625.8,61.3,-0.14418,0.00015,10.3219]
[1779757783193,34.38,76625.8,61.3,-0.14418,0.00015,10.3219]
[1779757783787,34.38,76616.15,61.3,-0.14558,0.00015,10.38816]
[1779757788798,34.37,76615.41,61.3,-0.14567,0.00015,10.39234]
[1779757793857,34.37,76615.68,61.3,-0.1456,0.00015,10.38912]
[1779757798893,34.37,76614.13,61.3,-0.14581,0.00015,10.39866]
[1779757800371,34.36,76613.87,61.3,-0.14584,0.00015,10.40022]
[1779757800490,34.36,76613.87,61.3,-0.14584,0.00015,10.40022]
[1779757800595,34.36,76613.87,61.3,-0.14584,0.00015,10.40022]
[1779757800823,34.36,76613.87,61.3,-0.14584,0.00015,10.40022]
[1779757800907,34.36,76604.29,61.3,-0.14724,0.00015,10.46597]
[1779757801307,34.36,76604.29,61.3,-0.14724,0.00015,10.46597]
[1779757804935,34.36,76611.46,61.3,-0.14617,0.00015,10.41543]
[1779757806470,34.36,76613.71,61.3,-0.14583,0.00015,10.39973]
[1779757811984,34.36,76612.96,61.3,-0.14592,0.00015,10.40368]
[1779757817019,34.35,76614.3,61.3,-0.1457,0.00015,10.3934]
[1779757823061,34.35,76611.73,61.3,-0.14605,0.00015,10.40981]
[1779757829103,34.35,76616.97,61.3,-0.14525,0.00015,10.37229]
[1779757829385,34.35,76616.97,61.3,-0.14525,0.00015,10.37229]
[1779757830110,34.34,76625.28,61.3,-0.14404,0.00015,10.31488]
[1779757833570,34.34,76630.66,61.3,-0.14319,0.00014,10.27175]
[1779757834138,34.34,76630.95,61.3,-0.14314,0.00014,10.2697]
[1779757839257,34.34,76635.29,61.3,-0.14249,0.00014,10.23871]
[1779757839464,34.34,76635.92,61.3,-0.14239,0.00014,10.23385]
[1779757841660,34.34,76635.94,61.3,-0.14239,0.00014,10.23371]
[1779757842194,34.34,76627.64,61.3,-0.14358,0.00015,10.29027]
[1779757848237,34.33,76625.5,61.3,-0.14385,0.00015,10.30294]
[1779757851497,34.33,76626.99,61.3,-0.14361,0.00015,10.292]
[1779757851505,34.33,76626.99,61.3,-0.14361,0.00015,10.292]
[1779757852267,34.33,76637.77,61.3,-0.14204,0.00014,10.21718]
[1779757853572,34.33,76637.77,61.3,-0.14204,0.00014,10.21718]
[1779757856408,34.32,76645.37,61.3,-0.14093,0.00014,10.1641]
[1779757861512,34.32,76645.13,61.3,-0.14096,0.00014,10.16512]
[1779757865949,34.32,76651.34,61.3,-0.14005,0.00014,10.12173]
[1779757866888,34.32,76644.5,61.3,-0.14103,0.00014,10.16866]
[1779757867082,34.32,76637.44,61.3,-0.14204,0.00014,10.21707]
[1779757868112,34.32,76652.15,61.3,-0.13993,0.00014,10.11566]
[1779757870228,34.32,76651.62,61.3,-0.14,0.00014,10.11911]
[1779757870378,34.32,76651.62,61.3,-0.14,0.00014,10.11911]
[1779757871595,34.32,76656.73,61.3,-0.13927,0.00014,10.08388]
[1779757871602,34.32,76656.73,61.3,-0.13927,0.00014,10.08388]
[1779757871608,34.32,76656.73,61.3,-0.13927,0.00014,10.08388]
[1779757872728,34.32,76661.62,61.3,-0.13858,0.00014,10.05022]
[1779757872732,34.32,76661.6,61.3,-0.13858,0.00014,10.05035]
[1779757878793,34.32,76664.3,61.3,-0.13818,0.00014,10.03083]
[1779757878958,34.31,76660.88,61.3,-0.13865,0.00014,10.05385]
[1779757882225,34.31,76656.99,61.3,-0.1392,0.00014,10.08046]
[1779757889725,34.31,76665.99,61.3,-0.13792,0.00014,10.01846]
[1779757894432,34.31,76662.49,61.3,-0.13835,0.00014,10.03669]
[1779757896501,34.31,76670.48,61.3,-0.13723,0.00014,9.98185]
[1779757902720,34.31,76672.32,61.3,-0.13698,0.00014,9.9696]
[1779757902754,34.31,76672.32,61.3,-0.13698,0.00014,9.9696]
[1779757903039,34.31,76672.03,61.3,-0.13702,0.00014,9.97167]
[1779757903757,34.31,76672.03,61.3,-0.13702,0.00014,9.97167]
[1779757903956,34.31,76673.89,61.3,-0.13675,0.00014,9.95873]
[1779757904705,34.31,76673.89,61.3,-0.13675,0.00014,9.95873]
[1779757904738,34.31,76673.89,61.3,-0.13675,0.00014,9.95873]
[1779757906598,34.31,76671.91,61.3,-0.13703,0.00014,9.97223]
[1779757906654,34.31,76672.0,61.3,-0.13701,0.00014,9.97147]
[1779757911726,34.31,76676.72,61.3,-0.13632,0.00014,9.93749]
[1779757912698,34.31,76688.71,61.3,-0.13463,0.00014,9.85457]
[1779757915143,34.31,76699.15,61.3,-0.13318,0.00014,9.78266]
[1779757915614,34.31,76699.15,61.3,-0.13318,0.00014,9.78266]
[1779757922165,34.31,76695.41,61.3,-0.13369,0.00014,9.80825]
[1779757922959,34.31,76694.07,61.3,-0.13388,0.00014,9.81746]
[1779757929224,34.31,76697.94,61.3,-0.13335,0.00014,9.79133]
[1779757932862,34.31,76705.84,61.3,-0.13227,0.00014,9.73771]
[1779757937897,34.31,76712.77,61.3,-0.13134,0.00014,9.69124]
[1779757942932,34.31,76712.11,61.3,-0.13145,0.00014,9.69684]
[1779757947967,34.32,76715.79,61.3,-0.13098,0.00014,9.6729]
[1779757948777,34.32,76715.79,61.3,-0.13098,0.00014,9.6729]
[1779757949409,34.32,76720.13,61.3,-0.13039,0.00014,9.64354]
[1779757949415,34.32,76720.13,61.3,-0.13039,0.00014,9.64354]
[1779757949419,34.32,76720.13,61.3,-0.13039,0.00014,9.64354]
[1779757949981,34.32,76725.29,61.3,-0.1297,0.00014,9.60865]
[1779757954994,34.32,76719.15,61.3,-0.13045,0.00014,9.64389]
[1779757959044,34.31,76706.59,61.3,-0.13214,0.00014,9.72814]
[1779757962069,34.31,76721.5,61.3,-0.13008,0.00014,9.62536]
[1779757963286,34.31,76728.98,61.3,-0.12907,0.00013,9.57415]
[1779757964077,34.31,76728.98,61.3,-0.12907,0.00013,9.57415]
[1779757964083,34.31,76728.98,61.3,-0.12907,0.00013,9.57415]
[1779757964122,34.31,76728.98,61.3,-0.12907,0.00013,9.57415]
[1779757964178,34.31,76730.96,61.3,-0.1288,0.00013,9.56051]
[1779757965772,34.31,76735.78,61.3,-0.12814,0.00013,9.52726]
[1779757966392,34.31,76736.76,61.3,-0.128,0.00013,9.5202]
[1779757966451,34.31,76736.76,61.3,-0.128,0.00013,9.5202]
[1779757966552,34.31,76736.76,61.3,-0.128,0.00013,9.5202]
[1779757966608,34.31,76736.76,61.3,-0.128,0.00013,9.5202]
[1779757968483,34.3,76746.01,61.3,-0.12675,0.00013,9.45657]
[1779757970350,34.3,76748.39,61.3,-0.12642,0.00013,9.43981]
[1779757970396,34.3,76748.39,61.3,-0.12642,0.00013,9.43981]
[1779757970404,34.3,76748.39,61.3,-0.12642,0.00013,9.43981]
[1779757970656,34.3,76748.39,61.3,-0.12642,0.00013,9.43981]
[1779757971137,34.3,76748.26,61.3,-0.12643,0.00013,9.44012]
[1779757971851,34.3,76748.26,61.3,-0.12643,0.00013,9.44012]
[1779757972354,34.3,76747.31,61.3,-0.12654,0.00013,9.44601]
[1779757977792,34.28,76749.42,61.3,-0.12611,0.00013,9.42363]
[1779757982171,34.24,76747.54,61.3,-0.12613,0.00013,9.4244]
[1779757982841,34.23,76746.72,61.3,-0.12613,0.00013,9.42453]
[1779757983614,34.21,76744.36,61.3,-0.12634,0.00013,9.43517]
[1779757984238,34.2,76734.31,61.3,-0.12758,0.00013,9.49816]
[1779757985082,34.2,76734.31,61.3,-0.12758,0.00013,9.49816]
[1779757986869,34.16,76732.0,61.3,-0.12764,0.00013,9.50109]
[1779757986888,34.16,76732.0,61.3,-0.12764,0.00013,9.50109]
[1779757987259,34.14,76734.88,61.3,-0.12713,0.00013,9.47505]
[1779757992256,34.14,76739.25,61.3,-0.12653,0.00013,9.44402]
[1779757992762,34.14,76742.61,61.3,-0.12607,0.00013,9.4208]
[1779757993039,34.14,76742.61,61.3,-0.12607,0.00013,9.4208]
[1779757993204,34.14,76742.61,61.3,-0.12607,0.00013,9.4208]
[1779757993301,34.14,76745.09,61.3,-0.12574,0.00013,9.40362]
[1779757996469,34.13,76751.34,61.3,-0.12488,0.00013,9.35951]
[1779757996655,34.13,76751.34,61.3,-0.12488,0.00013,9.35951]
[1779757998827,34.13,76748.08,61.3,-0.12529,0.00013,9.38081]
[1779757999544,34.13,76748.08,61.3,-0.12528,0.00013,9.38032]
[1779757999961,34.13,76748.08,61.3,-0.12528,0.00013,9.38032]
[1779758001137,34.13,76757.02,61.3,-0.12408,0.00013,9.31855]
[1779758002269,34.13,76757.02,61.3,-0.12408,0.00013,9.31855]
[1779758002979,34.13,76753.89,61.3,-0.1245,0.00013,9.33987]
[1779758005034,34.12,76757.5,61.3,-0.124,0.00013,9.31406]
[1779758005122,34.12,76757.5,61.3,-0.124,0.00013,9.31406]
[1779758005169,34.12,76757.5,61.3,-0.124,0.00013,9.31406]
[1779758005276,34.12,76764.84,61.3,-0.12303,0.00013,9.26381]
[1779758005443,34.12,76764.84,61.3,-0.12303,0.00013,9.26381]
[1779758005692,34.12,76764.84,61.3,-0.12303,0.00013,9.26381]
[1779758006206,34.12,76780.88,61.3,-0.12093,0.00013,9.15442]
[1779758006852,34.12,76780.88,61.3,-0.12093,0.00013,9.15442]
[1779758007262,34.12,76780.88,61.3,-0.12093,0.00013,9.15442]
[1779758008121,34.12,76779.21,61.3,-0.12113,0.00013,9.16526]
[1779758008173,34.12,76781.42,61.3,-0.12084,0.00013,9.14981]
[1779758010396,34.12,76783.28,61.3,-0.12059,0.00013,9.13694]
[1779758010921,34.12,76784.07,61.3,-0.12048,0.00013,9.13118]
[1779758012567,34.11,76792.13,61.3,-0.11932,0.00013,9.06735]
[1779758014253,34.11,76792.13,61.3,-0.11932,0.00013,9.06735]
[1779758014262,34.1,76799.37,61.3,-0.11833,0.00013,9.01501]
[1779758015081,34.1,76799.37,61.3,-0.11833,0.00013,9.01501]
[1779758015173,34.1,76799.37,61.3,-0.11833,0.00013,9.01501]
[1779758015391,34.1,76799.63,61.3,-0.11829,0.00013,9.01269]
[1779758016946,34.1,76803.95,61.3,-0.11774,0.00013,8.98351]
[1779758018249,34.07,76805.98,61.3,-0.11728,0.00013,8.95903]
[1779758019960,34.05,76798.15,61.3,-0.11819,0.00013,9.00708]
[1779758021612,34.05,76796.72,61.3,-0.11834,0.00013,9.01507]
[1779758022015,34.05,76796.72,61.3,-0.11834,0.00013,9.01507]
[1779758022972,34.03,76794.17,61.3,-0.11856,0.00013,9.0266]
[1779758025207,34.02,76790.71,61.3,-0.11889,0.00013,9.04417]
[1779758025661,33.98,76790.7,61.3,-0.11867,0.00013,9.03206]
[1779758027017,33.97,76790.18,61.3,-0.11862,0.00013,9.02971]
[1779758030086,33.93,76782.73,61.3,-0.11936,0.00013,9.06839]
[1779758030876,33.92,76786.81,61.3,-0.11871,0.00013,9.03405]
[1779758035992,33.91,76788.37,61.3,-0.11846,0.00013,9.02055]
[1779758037609,33.9,76778.2,61.3,-0.11975,0.00013,9.08864]
[1779758039540,33.9,76784.31,61.3,-0.11895,0.00013,9.04644]
[1779758039834,33.9,76784.31,61.3,-0.11895,0.00013,9.04644]
[1779758040310,33.9,76784.31,61.3,-0.11895,0.00013,9.04644]
[1779758040357,33.9,76781.17,61.3,-0.11933,0.00013,9.06658]
[1779758040630,33.9,76769.56,61.3,-0.12084,0.00013,9.14571]
[1779758041802,33.9,76769.56,61.3,-0.12084,0.00013,9.14571]
[1779758047679,33.89,76767.39,61.3,-0.12106,0.00013,9.15717]
[1779758052093,33.89,76767.5,61.3,-0.12102,0.00013,9.15518]
[1779758052424,33.89,76767.31,61.3,-0.12104,0.00013,9.15607]
[1779758058885,33.88,76763.21,61.3,-0.12152,0.00013,9.18157]
[1779758061569,33.88,76764.57,61.3,-0.12132,0.00013,9.17103]
[1779758062448,33.87,76763.89,61.3,-0.1214,0.00013,9.17527]
[1779758065954,33.87,76762.72,61.3,-0.12153,0.00013,9.182]
[1779758067040,33.87,76761.97,61.3,-0.12162,0.00013,9.18672]
[1779758072854,33.86,76768.76,61.3,-0.12062,0.00013,9.13182]
[1779758073426,33.86,76768.76,61.3,-0.12062,0.00013,9.13182]
[1779758077728,33.86,76768.79,61.3,-0.12059,0.00013,9.13029]
[1779758078742,33.86,76770.57,61.4,-0.12036,0.00013,9.11782]
[1779758083931,33.85,76768.88,61.4,-0.12054,0.00013,9.12747]
[1779758089335,33.85,76767.25,61.4,-0.12073,0.00013,9.13739]
[1779758095417,33.84,76770.21,61.4,-0.12031,0.00013,9.1154]
[1779758103250,33.84,76770.76,61.4,-0.1202,0.00013,9.10954]
[1779758106810,33.84,76760.63,61.4,-0.1215,0.00013,9.1776]
[1779758111278,33.83,76748.62,61.4,-0.12305,0.00013,9.2583]
[1779758113768,33.83,76755.25,61.4,-0.12215,0.00013,9.21153]
[1779758114164,33.83,76749.9,61.4,-0.12285,0.00013,9.24779]
[1779758115009,33.83,76749.9,61.4,-0.12285,0.00013,9.24779]
[1779758115055,33.83,76749.9,61.4,-0.12285,0.00013,9.24779]
[1779758119166,33.82,76742.25,61.4,-0.12385,0.00013,9.29927]
[1779758124322,33.82,76736.66,61.4,-0.12457,0.00013,9.33664]
[1779758128413,33.82,76749.19,61.4,-0.12288,0.00013,9.24913]
[1779758133413,33.81,76748.94,61.4,-0.12283,0.00013,9.24414]
[1779758136552,33.81,76749.11,61.4,-0.1228,0.00013,9.24263]
[1779758140736,33.81,76749.6,61.4,-0.12272,0.00013,9.2384]
[1779758143203,33.81,76749.9,61.4,-0.12268,0.00013,9.23599]
[1779758145382,33.81,76760.03,61.4,-0.12132,0.00013,9.16555]
[1779758146725,33.81,76758.6,61.4,-0.1215,0.00013,9.17501]
[1779758151424,33.8,76772.4,61.4,-0.11967,0.00013,9.07896]
[1779758153177,33.8,76776.08,61.4,-0.11919,0.00013,9.05362]
[1779758153438,33.8,76777.7,61.4,-0.11898,0.00013,9.04239]
[1779758158473,33.79,76772.06,61.4,-0.11966,0.00013,9.07846]
[1779758159359,33.79,76772.06,61.4,-0.11966,0.00013,9.07846]
[1779758159480,33.79,76767.0,61.4,-0.12031,0.00013,9.11255]
[1779758164517,33.78,76764.51,61.4,-0.12052,0.00013,9.1234]
[1779758167605,33.77,76764.58,61.4,-0.1205,0.00013,9.12246]
[1779758167822,33.77,76765.69,61.4,-0.12034,0.00013,9.1141]
[1779758171516,33.77,76773.42,61.4,-0.11931,0.00013,9.05981]
[1779758176071,33.76,76775.62,61.4,-0.119,0.00013,9.04348]
[1779758176165,33.76,76776.7,61.4,-0.11885,0.00013,9.03527]
[1779758179261,33.76,76780.78,61.4,-0.11831,0.00013,9.00697]
[1779758179366,33.76,76780.78,61.4,-0.11831,0.00013,9.00697]
[1779758179705,33.76,76783.84,61.4,-0.1179,0.00013,8.98527]
[1779758180487,33.76,76783.84,61.4,-0.1179,0.00013,8.98527]
[1779758181168,33.76,76793.34,61.4,-0.11667,0.00013,8.91986]
[1779758182050,33.76,76793.34,61.4,-0.11667,0.00013,8.91986]
[1779758183357,33.76,76793.78,61.4,-0.11661,0.00013,8.91656]
[1779758183370,33.75,76808.89,61.4,-0.11468,0.00013,8.81328]
[1779758184311,33.75,76808.89,61.4,-0.11468,0.00013,8.81328]
[1779758184388,33.75,76788.1,61.4,-0.11732,0.00013,8.95447]
[1779758184725,33.75,76788.1,61.4,-0.11732,0.00013,8.95447]
[1779758185312,33.75,76788.1,61.4,-0.11732,0.00013,8.95447]
[1779758185326,33.75,76777.87,61.4,-0.11863,0.00013,9.02391]
[1779758185784,33.75,76777.87,61.4,-0.11863,0.00013,9.02391]
[1779758186141,33.75,76777.87,61.4,-0.11863,0.00013,9.02391]
[1779758186541,33.75,76769.09,61.4,-0.11976,0.00013,9.08347]
[1779758188028,33.75,76765.58,61.4,-0.12021,0.00013,9.10696]
[1779758188044,33.75,76765.58,61.4,-0.12021,0.00013,9.10696]
[1779758188086,33.75,76765.58,61.4,-0.12021,0.00013,9.10696]
[1779758188490,33.73,76763.06,61.4,-0.12043,0.00013,9.11854]
[1779758188622,33.73,76763.06,61.4,-0.12043,0.00013,9.11854]
[1779758190876,33.73,76756.0,61.4,-0.12136,0.00013,9.16697]
[1779758194026,33.73,76750.34,61.4,-0.12204,0.00013,9.19985]
[1779758195077,33.73,76750.81,61.4,-0.12197,0.00013,9.19652]
[1779758197664,33.73,76758.32,61.4,-0.12098,0.00013,9.14478]
[1779758203240,33.73,76754.01,61.4,-0.12155,0.00013,9.17434]
[1779758205076,33.73,76753.65,61.4,-0.12159,0.00013,9.17663]
[1779758207271,33.73,76757.8,61.4,-0.12105,0.00013,9.14807]
[1779758207276,33.73,76757.8,61.4,-0.12105,0.00013,9.14807]
[1779758207371,33.73,76758.84,61.4,-0.12091,0.00013,9.14085]
[1779758208198,33.73,76758.84,61.4,-0.12091,0.00013,9.14085]
[1779758209009,33.73,76756.03,61.4,-0.12127,0.00013,9.15977]
[1779758209041,33.73,76752.17,61.4,-0.12177,0.00013,9.18589]
[1779758214234,33.73,76753.74,61.4,-0.12156,0.00013,9.17475]
[1779758219910,33.73,76753.02,61.4,-0.12164,0.00013,9.17907]
[1779758222943,33.73,76743.96,61.4,-0.12283,0.00013,9.24099]
[1779758224132,33.73,76743.96,61.4,-0.12283,0.00013,9.24099]
[1779758229991,33.72,76743.97,61.4,-0.12281,0.00013,9.2396]
[1779758235027,33.72,76743.93,61.4,-0.12279,0.00013,9.23895]
[1779758240062,33.72,76745.26,61.4,-0.1226,0.00013,9.22893]
[1779758245098,33.72,76751.67,61.4,-0.12174,0.00013,9.18418]
[1779758248193,33.72,76755.02,61.4,-0.12129,0.00013,9.16097]
[1779758248206,33.72,76763.2,61.4,-0.12022,0.00013,9.10479]
[1779758254227,33.72,76768.8,61.4,-0.11943,0.00013,9.06093]
[1779758259891,33.72,76768.82,61.4,-0.11944,0.00013,9.06133]
[1779758264235,33.72,76776.38,61.4,-0.11847,0.00013,9.01007]
[1779758265226,33.72,76776.38,61.4,-0.11847,0.00013,9.01007]
[1779758265278,33.72,76775.69,61.4,-0.11856,0.00013,9.01495]
[1779758271111,33.72,76777.63,61.4,-0.1183,0.00013,9.00093]
[1779758271112,33.72,76777.63,61.4,-0.1183,0.00013,9.00093]
[1779758277326,33.71,76774.67,61.4,-0.11866,0.00013,9.02006]
[1779758282361,33.71,76769.38,61.4,-0.11933,0.00013,9.05529]
[1779758287396,33.71,76770.94,61.4,-0.11911,0.00013,9.04359]
[1779758289542,33.71,76771.84,61.4,-0.11899,0.00013,9.03724]
[1779758289651,33.71,76777.83,61.4,-0.11821,0.00013,8.9961]
[1779758290322,33.71,76777.83,61.4,-0.11821,0.00013,8.9961]
[1779758290603,33.71,76777.83,61.4,-0.11821,0.00013,8.9961]
[1779758290420,33.71,76788.5,61.4,-0.11683,0.00013,8.92282]
[1779758292825,33.71,76789.56,61.4,-0.11668,0.00013,8.91495]
[1779758295341,33.7,76789.62,61.4,-0.11666,0.00013,8.91389]
[1779758298912,33.7,76792.58,61.4,-0.11626,0.00013,8.89242]
[1779758304465,33.7,76795.42,61.4,-0.11587,0.00013,8.87173]
[1779758309551,33.69,76796.96,61.4,-0.11564,0.00013,8.85964]
[1779758314586,33.69,76800.62,61.4,-0.11509,0.00013,8.82769]
[1779758319621,33.69,76797.87,61.4,-0.11542,0.00013,8.84522]
[1779758321916,33.68,76799.24,61.4,-0.11524,0.00013,8.83539]
[1779758322914,33.68,76797.95,61.4,-0.1154,0.00013,8.84392]
[1779758328018,33.68,76795.76,61.4,-0.11565,0.00013,8.85743]
[1779758333408,33.68,76795.25,61.4,-0.11569,0.00013,8.85948]
[1779758335995,33.67,76787.5,61.4,-0.11666,0.00013,8.91135]
[1779758341310,33.67,76789.92,61.4,-0.11632,0.00013,8.89308]
[1779758346807,33.66,76789.28,61.4,-0.11637,0.00013,8.89575]
[1779758353482,33.66,76787.37,61.4,-0.11658,0.00013,8.90705]
[1779758354047,33.66,76777.3,61.4,-0.11785,0.00013,8.97443]
[1779758357057,33.65,76770.22,61.4,-0.11875,0.00013,9.02196]
[1779758357096,33.65,76770.02,61.4,-0.11877,0.00013,9.02283]
[1779758362107,33.65,76770.64,61.4,-0.11868,0.00013,9.018]
[1779758362161,33.65,76770.64,61.4,-0.11868,0.00013,9.018]
[1779758362178,33.65,76773.08,61.4,-0.11836,0.00013,9.00111]
[1779758362924,33.65,76783.47,61.4,-0.11701,0.00013,8.92986]
[1779758367979,33.65,76790.67,61.4,-0.11606,0.00013,8.87929]
[1779758374214,33.64,76791.12,61.4,-0.11592,0.00013,8.869]
[1779758379029,33.64,76786.9,61.4,-0.11642,0.00013,8.89591]
[1779758379054,33.64,76786.9,61.4,-0.11642,0.00013,8.89591]
[1779758379101,33.64,76780.84,61.4,-0.11719,0.00013,8.93702]
[1779758382173,33.63,76773.86,61.4,-0.11809,0.00013,8.98459]
[1779758382419,33.63,76773.86,61.4,-0.11809,0.00013,8.98459]
[1779758388105,33.63,76770.58,61.4,-0.1185,0.00013,9.00611]
[1779758392435,33.63,76775.05,61.4,-0.11791,0.00013,8.97507]
[1779758393095,33.63,76778.21,61.4,-0.1175,0.00013,8.95334]
[1779758397834,33.63,76778.62,61.4,-0.11745,0.00013,8.95031]
[1779758401164,33.63,76774.46,61.4,-0.11798,0.00013,8.97853]
[1779758401172,33.63,76774.46,61.4,-0.11798,0.00013,8.97853]
[1779758401197,33.63,76777.11,61.4,-0.11763,0.00013,8.9603]
[1779758404899,33.63,76774.74,61.4,-0.11792,0.00013,8.97549]
[1779758409195,33.62,76771.35,61.4,-0.11833,0.00013,8.99717]
[1779758409254,33.62,76783.14,61.4,-0.1168,0.00013,8.91606]
[1779758414289,33.62,76787.73,61.4,-0.11619,0.00013,8.88336]
[1779758419324,33.61,76785.87,61.4,-0.1164,0.00013,8.89484]
[1779758425366,33.61,76783.52,61.4,-0.11668,0.00013,8.9093]
[1779758430401,33.61,76780.8,61.4,-0.117,0.00013,8.92642]
[1779758435438,33.6,76781.29,61.4,-0.11685,0.00013,8.91581]
[1779758441481,33.6,76780.67,61.4,-0.1169,0.00013,8.91839]
[1779758444502,33.6,76771.13,61.4,-0.11811,0.00013,8.98281]
[1779758446606,33.6,76771.13,61.4,-0.11811,0.00013,8.98281]
[1779758446846,33.59,76771.08,61.4,-0.1181,0.00013,8.98242]
[1779758447754,33.59,76771.08,61.4,-0.1181,0.00013,8.98242]
[1779758447767,33.59,76771.08,61.4,-0.1181,0.00013,8.98242]
[1779758447798,33.59,76768.67,61.4,-0.11841,0.00013,8.99858]
[1779758448804,33.59,76768.67,61.4,-0.11841,0.00013,8.99858]
[1779758451855,33.59,76768.3,61.4,-0.11845,0.00013,9.00081]
[1779758457593,33.59,76766.89,61.4,-0.11863,0.00013,9.00999]
[1779758458058,33.59,76766.89,61.4,-0.11863,0.00013,9.00999]
[1779758458159,33.59,76766.89,61.4,-0.11862,0.00013,9.00991]
[1779758463635,33.58,76766.62,61.4,-0.11862,0.00013,9.00992]
[1779758468337,33.58,76766.43,61.4,-0.11862,0.00013,9.00975]
[1779758473705,33.57,76767.24,61.4,-0.11848,0.00013,9.00204]
[1779758480755,33.57,76766.45,61.4,-0.11853,0.00013,9.00497]
[1779758482231,33.57,76766.37,61.4,-0.11854,0.00013,9.00516]
[1779758482769,33.57,76761.5,61.4,-0.11916,0.00013,9.03827]
[1779758486813,33.57,76763.16,61.4,-0.11894,0.00013,9.02659]
[1779758490249,33.56,76762.96,61.4,-0.11896,0.00013,9.02764]
[1779758491283,33.56,76759.74,61.4,-0.11938,0.00013,9.04971]
[1779758491619,33.56,76759.74,61.4,-0.11938,0.00013,9.04971]
[1779758493623,33.56,76750.01,61.4,-0.12059,0.00013,9.11059]
[1779758494575,33.56,76750.0,61.4,-0.12059,0.00013,9.11046]
[1779758495069,33.56,76747.33,61.4,-0.12094,0.00013,9.12866]
[1779758495860,33.56,76747.38,61.4,-0.12093,0.00013,9.12808]
[1779758497608,33.56,76747.38,61.4,-0.12093,0.00013,9.12816]
[1779758503778,33.56,76741.97,61.4,-0.12165,0.00013,9.16568]
[1779758509310,33.56,76742.2,61.4,-0.12162,0.00013,9.16418]
[1779758509311,33.56,76742.2,61.4,-0.12162,0.00013,9.16418]
[1779758511827,33.56,76748.21,61.4,-0.12083,0.00013,9.12279]
[1779758521035,33.56,76743.64,61.4,-0.12144,0.00013,9.15468]
[1779758526069,33.56,76739.84,61.4,-0.12194,0.00013,9.18081]
[1779758532113,33.56,76739.19,61.4,-0.12202,0.00013,9.18497]
[1779758532937,33.56,76739.19,61.4,-0.12202,0.00013,9.18497]
[1779758538990,33.56,76745.11,61.4,-0.12123,0.00013,9.14381]
[1779758540402,33.56,76744.97,61.4,-0.12125,0.00013,9.14477]
[1779758541176,33.56,76755.95,61.4,-0.1198,0.00013,9.06911]
[1779758545068,33.56,76758.27,61.4,-0.1195,0.00013,9.05336]
[1779758545695,33.56,76758.13,61.4,-0.11952,0.00013,9.05457]
[1779758546399,33.56,76758.13,61.4,-0.11952,0.00013,9.05457]
[1779758552254,33.56,76759.97,61.4,-0.11919,0.00013,9.03476]
[1779758557290,33.56,76759.84,61.4,-0.1192,0.00013,9.03483]
[1779758560675,33.56,76759.58,61.4,-0.11922,0.00013,9.03631]
[1779758564009,33.56,76760.66,61.4,-0.11907,0.00013,9.02831]
[1779758569376,33.55,76760.73,61.4,-0.11905,0.00013,9.027]
[1779758574411,33.55,76760.38,61.4,-0.11908,0.00013,9.02879]
[1779758579446,33.55,76760.51,61.4,-0.11905,0.00013,9.02729]
[1779758581452,33.55,76760.51,61.4,-0.11905,0.00013,9.02729]
[1779758581481,33.55,76760.51,61.4,-0.11905,0.00013,9.02729]
[1779758581651,33.55,76760.51,61.4,-0.11905,0.00013,9.02729]
[1779758582681,33.55,76744.98,61.4,-0.12109,0.00013,9.13392]
[1779758583010,33.55,76744.98,61.4,-0.12109,0.00013,9.13392]
[1779758583572,33.55,76739.97,61.4,-0.12175,0.00013,9.16855]
[1779758585859,33.55,76739.02,61.4,-0.12188,0.00013,9.17511]
[1779758585885,33.55,76739.83,61.4,-0.12177,0.00013,9.16951]
[1779758588258,33.55,76739.07,61.4,-0.12188,0.00013,9.17532]
[1779758593885,33.55,76739.2,61.4,-0.12189,0.00013,9.17579]
[1779758597648,33.56,76740.82,61.4,-0.1217,0.00013,9.16565]
[1779758598191,33.56,76740.73,61.4,-0.12171,0.00013,9.16654]
[1779758598776,33.56,76740.73,61.4,-0.12171,0.00013,9.16654]
[1779758598875,33.56,76747.21,61.4,-0.12086,0.00013,9.1221]
[1779758599986,33.56,76747.95,61.4,-0.12076,0.00013,9.11704]
[1779758600456,33.56,76747.95,61.4,-0.12076,0.00013,9.11704]
[1779758600710,33.56,76744.76,61.4,-0.12119,0.00013,9.13908]
[1779758603287,33.56,76738.03,61.4,-0.12209,0.00013,9.18607]
[1779758608653,33.56,76736.85,61.4,-0.12227,0.00013,9.19554]
[1779758612873,33.57,76736.66,61.4,-0.12225,0.00013,9.19164]
[1779758618723,33.57,76737.51,61.4,-0.12216,0.00013,9.18721]
[1779758623025,33.57,76735.09,61.4,-0.1225,0.00013,9.20468]
[1779758623279,33.57,76735.09,61.4,-0.1225,0.00013,9.20468]
[1779758628395,33.57,76739.29,61.4,-0.12196,0.00013,9.17675]
[1779758628504,33.57,76739.29,61.4,-0.12196,0.00013,9.17675]
[1779758628565,33.57,76739.29,61.4,-0.12196,0.00013,9.17675]
[1779758628611,33.57,76739.29,61.4,-0.12196,0.00013,9.17675]
[1779758628793,33.57,76743.22,61.4,-0.12144,0.00013,9.14984]
[1779758629948,33.57,76754.71,61.4,-0.11992,0.00013,9.07062]
[1779758635066,33.58,76758.55,61.4,-0.11943,0.00013,9.04463]
[1779758640953,33.58,76757.13,61.4,-0.11962,0.00013,9.05491]
[1779758646603,33.58,76758.72,61.4,-0.11943,0.00013,9.04469]
[1779758651956,33.58,76757.76,61.4,-0.11957,0.00013,9.05209]
[1779758656991,33.58,76760.06,61.4,-0.11928,0.00013,9.03689]
[1779758662026,33.59,76761.81,61.4,-0.11907,0.00013,9.02577]
[1779758667797,33.59,76762.65,61.4,-0.11897,0.00013,9.02076]
[1779758672912,33.59,76762.96,61.4,-0.11889,0.00013,9.01377]
[1779758678451,33.59,76761.31,61.4,-0.11913,0.00013,9.02639]
[1779758685840,33.6,76761.45,61.4,-0.11913,0.00013,9.02662]
[1779758691229,33.6,76762.07,61.4,-0.11908,0.00013,9.02405]
[1779758696264,33.6,76761.39,61.4,-0.11919,0.00013,9.02982]
[1779758701299,33.61,76757.76,61.4,-0.11969,0.00013,9.05586]
[1779758703469,33.61,76750.37,61.4,-0.12067,0.00013,9.10725]
[1779758708555,33.61,76749.46,61.4,-0.1208,0.00013,9.11391]
[1779758711370,33.61,76740.87,61.4,-0.12194,0.00013,9.17345]
[1779758713206,33.61,76740.99,61.4,-0.12192,0.00013,9.17263]
[1779758715064,33.61,76740.54,61.4,-0.12198,0.00013,9.17574]
[1779758716272,33.61,76741.31,61.4,-0.12188,0.00013,9.17042]
[1779758718989,33.61,76737.52,61.4,-0.12238,0.00013,9.19656]
[1779758719089,33.61,76738.18,61.4,-0.1223,0.00013,9.19198]
[1779758721496,33.61,76734.31,61.4,-0.12282,0.00013,9.21917]
[1779758726461,33.62,76736.57,61.4,-0.12254,0.00013,9.2046]
[1779758727079,33.62,76736.57,61.4,-0.12254,0.00013,9.2046]
[1779758727887,33.62,76742.65,61.4,-0.12173,0.00013,9.16288]
[1779758728266,33.62,76742.65,61.4,-0.12173,0.00013,9.16288]
[1779758733012,33.62,76742.55,61.4,-0.12168,0.00013,9.15764]
[1779758737084,33.61,76733.19,61.4,-0.12292,0.00013,9.22188]
[1779758737286,33.61,76733.19,61.4,-0.12292,0.00013,9.22188]
[1779758737290,33.61,76733.19,61.4,-0.12292,0.00013,9.22188]
[1779758737552,33.62,76733.1,61.4,-0.12294,0.00013,9.22267]
[1779758738423,33.62,76733.1,61.4,-0.12294,0.00013,9.22267]
[1779758738649,33.62,76733.1,61.4,-0.12294,0.00013,9.22267]
[1779758738905,33.62,76733.1,61.4,-0.12294,0.00013,9.22267]
[1779758742587,33.62,76724.91,61.4,-0.12405,0.00013,9.27989]
[1779758744707,33.62,76724.06,61.4,-0.12416,0.00013,9.28584]
[1779758750642,33.62,76723.95,61.4,-0.12419,0.00013,9.28709]
[1779758755678,33.62,76723.42,61.4,-0.12426,0.00013,9.2911]
[1779758760714,33.62,76720.6,61.4,-0.12465,0.00013,9.31092]
[1779758765749,33.62,76718.84,61.4,-0.12489,0.00014,9.32331]
[1779758770784,33.62,76715.3,61.4,-0.12537,0.00014,9.34794]
[1779758775819,33.62,76714.63,61.4,-0.12547,0.00014,9.35268]
[1779758779067,33.62,76714.61,61.4,-0.12547,0.00014,9.35285]
[1779758779538,33.62,76714.5,61.4,-0.12548,0.00014,9.35363]
[1779758779545,33.62,76714.5,61.4,-0.12548,0.00014,9.35363]
[1779758779847,33.62,76706.87,61.4,-0.12652,0.00014,9.40654]
[1779758781975,33.62,76705.51,61.4,-0.12671,0.00014,9.41591]
[1779758783897,33.62,76704.3,61.4,-0.12687,0.00014,9.42417]
[1779758789917,33.62,76702.91,61.4,-0.12705,0.00014,9.43322]
[1779758790868,33.62,76702.91,61.4,-0.12705,0.00014,9.43322]
[1779758793102,33.62,76703.61,61.4,-0.12688,0.00014,9.42234]
[1779758796176,33.62,76701.99,61.4,-0.1271,0.00014,9.43334]
[1779758797052,33.62,76701.67,61.4,-0.12714,0.00014,9.43548]
[1779758797104,33.62,76701.67,61.4,-0.12714,0.00014,9.43548]
[1779758797111,33.62,76701.67,61.4,-0.12714,0.00014,9.43548]
[1779758797105,33.62,76700.22,61.4,-0.12734,0.00014,9.44545]
[1779758797537,33.62,76700.22,61.4,-0.12734,0.00014,9.44545]
[1779758797575,33.62,76700.22,61.4,-0.12734,0.00014,9.44545]
[1779758798048,33.62,76700.22,61.4,-0.12734,0.00014,9.44545]
[1779758798240,33.62,76694.03,61.4,-0.12819,0.00014,9.48835]
[1779758799387,33.62,76690.89,61.4,-0.12862,0.00014,9.51029]
[1779758800865,33.62,76686.36,61.4,-0.12925,0.00014,9.54189]
[1779758801013,33.62,76686.36,61.4,-0.12925,0.00014,9.54189]
[1779758801027,33.62,76683.77,61.4,-0.12961,0.00014,9.55995]
[1779758801235,33.62,76683.77,61.4,-0.12961,0.00014,9.55995]
[1779758802076,33.62,76675.05,61.4,-0.13083,0.00014,9.62099]
[1779758802293,33.62,76675.05,61.4,-0.13083,0.00014,9.62099]
[1779758803248,33.62,76673.87,61.4,-0.131,0.00014,9.62943]
[1779758805510,33.62,76669.92,61.4,-0.13156,0.00014,9.65734]
[1779758809054,33.62,76678.08,61.4,-0.13043,0.00014,9.60116]
[1779758814089,33.63,76677.41,61.4,-0.13055,0.00014,9.60691]
[1779758819124,33.63,76670.03,61.4,-0.1316,0.00014,9.65933]
[1779758819217,33.63,76670.03,61.4,-0.1316,0.00014,9.65933]
[1779758823751,33.63,76662.7,61.4,-0.13263,0.00014,9.71084]
[1779758824617,33.63,76662.87,61.4,-0.13261,0.00014,9.70971]
[1779758827967,33.63,76664.03,61.4,-0.13245,0.00014,9.70183]
[1779758828293,33.63,76664.08,61.4,-0.13245,0.00014,9.70154]
[1779758830878,33.63,76664.05,61.4,-0.13245,0.00014,9.70181]
[1779758833190,33.63,76667.78,61.4,-0.13193,0.00014,9.67597]
[1779758833223,33.63,76675.53,61.4,-0.13085,0.00014,9.62205]
[1779758833263,33.63,76675.53,61.4,-0.13085,0.00014,9.62205]
[1779758833433,33.63,76675.53,61.4,-0.13085,0.00014,9.62205]
[1779758833803,33.63,76675.53,61.4,-0.13085,0.00014,9.62205]
[1779758835227,33.63,76687.25,61.4,-0.12923,0.00014,9.54093]
[1779758836214,33.63,76687.25,61.4,-0.12923,0.00014,9.54093]
[1779758837177,33.63,76689.63,61.4,-0.12891,0.00014,9.52469]
[1779758838258,33.64,76701.13,61.4,-0.12734,0.00014,9.44553]
[1779758843294,33.64,76700.12,61.4,-0.12752,0.00014,9.45485]
[1779758848329,33.65,76700.73,61.4,-0.12748,0.00014,9.45278]
[1779758853364,33.65,76700.98,61.4,-0.12743,0.00014,9.44741]
[1779758857117,33.66,76701.34,61.4,-0.12739,0.00014,9.44581]
[1779758857423,33.66,76701.27,61.4,-0.12742,0.00014,9.44721]
[1779758857934,33.66,76701.27,61.4,-0.12742,0.00014,9.44721]
[1779758858380,33.66,76699.86,61.4,-0.12762,0.00014,9.45745]
[1779758860195,33.66,76700.01,61.4,-0.1276,0.00014,9.45641]
[1779758865449,33.67,76700.62,61.4,-0.12758,0.00014,9.45529]
[1779758872498,33.68,76701.35,61.4,-0.12754,0.00014,9.45333]
[1779758877533,33.68,76703.04,61.4,-0.12735,0.00014,9.44385]
[1779758881411,33.69,76704.5,61.4,-0.12718,0.00014,9.43512]
[1779758882757,33.69,76705.47,61.4,-0.12707,0.00014,9.42936]
[1779758882905,33.69,76705.47,61.4,-0.12707,0.00014,9.42936]
[1779758883027,33.69,76705.47,61.4,-0.12707,0.00014,9.42936]
[1779758883238,33.69,76711.59,61.4,-0.12624,0.00014,9.3875]
[1779758883616,33.69,76711.59,61.4,-0.12624,0.00014,9.3875]
[1779758883968,33.69,76711.59,61.4,-0.12624,0.00014,9.3875]
[1779758884119,33.69,76711.59,61.4,-0.12624,0.00014,9.3875]
[1779758884201,33.69,76719.65,61.4,-0.12516,0.00014,9.33204]
[1779758886905,33.69,76720.64,61.4,-0.12502,0.00013,9.32532]
[1779758892285,33.69,76727.15,61.4,-0.12416,0.00013,9.28078]
[1779758895421,33.7,76728.63,61.4,-0.12397,0.00013,9.27102]
[1779758901701,33.7,76730.21,61.4,-0.12377,0.00013,9.26095]
[1779758906737,33.7,76730.29,61.4,-0.12377,0.00013,9.26093]
[1779758911753,33.7,76730.2,61.4,-0.12373,0.00013,9.25617]
[1779758916807,33.7,76734.3,61.4,-0.12319,0.00013,9.22849]
[1779758921842,33.7,76732.8,61.4,-0.1234,0.00013,9.23935]
[1779758923474,33.7,76735.72,61.4,-0.12301,0.00013,9.21933]
[1779758925059,33.7,76738.42,61.4,-0.12265,0.00013,9.20087]
[1779758925448,33.7,76740.5,61.4,-0.12238,0.00013,9.1867]
[1779758930411,33.71,76741.06,61.4,-0.12232,0.00013,9.18365]
[1779758935941,33.71,76742.52,61.4,-0.12215,0.00013,9.17454]
[1779758937009,33.71,76742.52,61.4,-0.12215,0.00013,9.17454]
[1779758942990,33.71,76733.52,61.4,-0.12335,0.00013,9.23698]
[1779758947731,33.71,76733.83,61.4,-0.12332,0.00013,9.23509]
[1779758953060,33.71,76733.68,61.4,-0.12334,0.00013,9.23647]
[1779758958095,33.71,76739.02,61.4,-0.12264,0.00013,9.20004]
[1779758958357,33.71,76739.02,61.4,-0.12264,0.00013,9.20004]
[1779758965144,33.72,76735.48,61.4,-0.12312,0.00013,9.22503]
[1779758971185,33.72,76734.43,61.4,-0.12321,0.00013,9.22681]
[1779758971371,33.72,76734.43,61.4,-0.12321,0.00013,9.22681]
[1779758971373,33.72,76734.43,61.4,-0.12321,0.00013,9.22681]
[1779758977230,33.72,76734.18,61.4,-0.12324,0.00013,9.22886]
[1779758982265,33.72,76733.26,61.4,-0.12337,0.00013,9.23548]
[1779758984735,33.72,76733.86,61.4,-0.12329,0.00013,9.23146]
[1779758989739,33.72,76733.44,61.4,-0.12336,0.00013,9.23462]
[1779758994822,33.72,76728.25,61.4,-0.12405,0.00013,9.27054]
[1779759000391,33.72,76723.72,61.4,-0.12466,0.00013,9.3017]
[1779759001605,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759002803,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759003223,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759003252,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759003369,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759003376,33.72,76723.95,61.4,-0.12463,0.00013,9.30009]
[1779759003322,33.72,76719.05,61.4,-0.12529,0.00014,9.33381]
[1779759003685,33.72,76719.05,61.4,-0.12529,0.00014,9.33381]
[1779759003876,33.72,76719.05,61.4,-0.12529,0.00014,9.33381]
[1779759004013,33.72,76719.05,61.4,-0.12529,0.00014,9.33381]
[1779759004076,33.72,76698.61,61.4,-0.12807,0.00014,9.47518]
[1779759004753,33.72,76690.87,61.4,-0.12914,0.00014,9.52876]
[1779759007983,33.72,76691.62,61.4,-0.12903,0.00014,9.52346]
[1779759009399,33.72,76691.29,61.4,-0.12907,0.00014,9.5257]
[1779759010512,33.72,76691.08,61.4,-0.1291,0.00014,9.52711]
[1779759014615,33.72,76688.05,61.4,-0.12952,0.00014,9.54791]
[1779759014626,33.72,76688.05,61.4,-0.12952,0.00014,9.54791]
[1779759015117,33.72,76688.05,61.4,-0.12952,0.00014,9.54791]
[1779759015313,33.72,76688.05,61.4,-0.12952,0.00014,9.54791]
[1779759015408,33.72,76688.0,61.4,-0.12952,0.00014,9.54812]
[1779759015749,33.72,76676.4,61.4,-0.13113,0.00014,9.62868]
[1779759016972,33.72,76676.4,61.4,-0.13113,0.00014,9.62868]
[1779759019198,33.72,76675.04,61.4,-0.13133,0.00014,9.63835]
[1779759022652,33.72,76675.59,61.4,-0.13126,0.00014,9.63505]
[1779759024017,33.72,76674.32,61.4,-0.13144,0.00014,9.64397]
[1779759025850,33.72,76672.48,61.4,-0.1317,0.00014,9.65696]
[1779759028916,33.72,76665.35,61.4,-0.13272,0.00014,9.70741]
[1779759031493,33.72,76666.05,61.4,-0.13262,0.00014,9.70274]
[1779759032686,33.72,76666.01,61.4,-0.13257,0.00014,9.69753]
[1779759038662,33.73,76662.02,61.4,-0.13316,0.00014,9.72643]
[1779759040318,33.73,76662.02,61.4,-0.13316,0.00014,9.72643]
[1779759041033,33.73,76672.93,61.4,-0.13163,0.00014,9.651]
[1779759042910,33.73,76674.5,61.4,-0.13142,0.00014,9.64034]
[1779759043205,33.73,76674.5,61.4,-0.13142,0.00014,9.64034]
[1779759043851,33.73,76674.5,61.4,-0.13142,0.00014,9.64062]
[1779759045057,33.73,76674.44,61.4,-0.13144,0.00014,9.6413]
[1779759046401,33.73,76673.42,61.4,-0.13158,0.00014,9.64847]
[1779759046682,33.73,76674.01,61.4,-0.1315,0.00014,9.64437]
[1779759046687,33.73,76674.01,61.4,-0.1315,0.00014,9.64437]
[1779759049836,33.73,76686.56,61.4,-0.12976,0.00014,9.55753]
[1779759050593,33.73,76686.73,61.4,-0.12974,0.00014,9.55677]
[1779759055056,33.74,76688.56,61.4,-0.1295,0.00014,9.54475]
[1779759055108,33.74,76688.56,61.4,-0.1295,0.00014,9.54475]
[1779759058271,33.74,76688.57,61.4,-0.12952,0.00014,9.54569]
[1779759059231,33.74,76695.87,61.4,-0.12853,0.00014,9.49562]
[1779759060765,33.74,76697.92,61.4,-0.12825,0.00014,9.48176]
[1779759065857,33.75,76692.92,61.4,-0.12898,0.00014,9.51851]
[1779759071393,33.75,76695.85,61.4,-0.1286,0.00014,9.49961]
[1779759075377,33.76,76699.0,61.4,-0.1282,0.00014,9.47939]
[1779759077789,33.76,76699.17,61.4,-0.1282,0.00014,9.47946]
[1779759078809,33.76,76699.33,61.4,-0.12819,0.00014,9.47877]
[1779759081610,33.76,76695.45,61.4,-0.12875,0.00014,9.50685]
[1779759081639,33.76,76695.45,61.4,-0.12875,0.00014,9.50685]
[1779759082083,33.76,76695.45,61.4,-0.12875,0.00014,9.50685]
[1779759082315,33.76,76695.45,61.4,-0.12875,0.00014,9.50685]
[1779759088956,33.77,76698.77,61.4,-0.12834,0.00014,9.4866]
[1779759094422,33.78,76693.46,61.4,-0.12905,0.00014,9.51937]
[1779759097401,33.78,76696.57,61.4,-0.12864,0.00014,9.49896]
[1779759098225,33.78,76698.27,61.4,-0.12841,0.00014,9.48759]
[1779759102980,33.79,76700.9,61.4,-0.12809,0.00014,9.47145]
[1779759105504,33.79,76701.03,61.4,-0.12809,0.00014,9.47135]
[1779759109563,33.79,76700.05,61.4,-0.12827,0.00014,9.48017]
[1779759109849,33.79,76700.05,61.4,-0.12827,0.00014,9.48017]
[1779759115204,33.8,76700.68,61.4,-0.12823,0.00014,9.47822]
[1779759120439,33.81,76700.35,61.4,-0.1283,0.00014,9.48209]
[1779759121741,33.81,76694.75,61.4,-0.12909,0.00014,9.52158]
[1779759121893,33.81,76694.75,61.4,-0.12909,0.00014,9.52158]
[1779759122112,33.81,76694.75,61.4,-0.12909,0.00014,9.52158]
[1779759122132,33.81,76694.75,61.4,-0.12909,0.00014,9.52158]
[1779759122140,33.81,76694.75,61.4,-0.12909,0.00014,9.52158]
[1779759122256,33.81,76673.81,61.4,-0.132,0.00014,9.66696]
[1779759123436,33.81,76673.81,61.4,-0.132,0.00014,9.66696]
[1779759123773,33.81,76668.42,61.4,-0.13276,0.00014,9.7045]
[1779759124059,33.81,76668.42,61.4,-0.13276,0.00014,9.7045]
[1779759124786,33.81,76669.13,61.4,-0.13266,0.00014,9.69964]
[1779759125987,33.81,76666.24,61.4,-0.13307,0.00014,9.71978]
[1779759131319,33.81,76669.01,61.4,-0.13268,0.00014,9.7008]
[1779759131538,33.81,76669.01,61.4,-0.13268,0.00014,9.7008]
[1779759132487,33.81,76669.01,61.4,-0.13268,0.00014,9.7008]
[1779759133018,33.81,76669.67,61.4,-0.13259,0.00014,9.69628]
[1779759137976,33.81,76666.05,61.4,-0.1331,0.00014,9.72165]
[1779759139016,33.81,76668.75,61.4,-0.13272,0.00014,9.70292]
[1779759139422,33.81,76668.75,61.4,-0.13272,0.00014,9.70292]
[1779759139494,33.81,76668.75,61.4,-0.13272,0.00014,9.70292]
[1779759139506,33.81,76668.75,61.4,-0.13272,0.00014,9.70292]
[1779759140596,33.81,76681.04,61.4,-0.13101,0.00014,9.61783]
[1779759141239,33.81,76681.04,61.4,-0.13101,0.00014,9.61783]
[1779759141475,33.81,76681.04,61.4,-0.13101,0.00014,9.61783]
[1779759141781,33.81,76681.13,61.4,-0.131,0.00014,9.61737]
[1779759141789,33.81,76681.13,61.4,-0.131,0.00014,9.61737]
[1779759141853,33.81,76681.13,61.4,-0.131,0.00014,9.61737]
[1779759142013,33.81,76681.13,61.4,-0.131,0.00014,9.61737]
[1779759142235,33.81,76681.13,61.4,-0.131,0.00014,9.61737]
[1779759142513,33.81,76667.69,61.4,-0.13288,0.00014,9.71075]
[1779759143116,33.81,76667.69,61.4,-0.13288,0.00014,9.71075]
[1779759143586,33.81,76668.74,61.4,-0.13274,0.00014,9.7035]
[1779759143802,33.81,76668.74,61.4,-0.13274,0.00014,9.7035]
[1779759144323,33.81,76668.74,61.4,-0.13274,0.00014,9.7035]
[1779759147482,33.81,76671.28,61.4,-0.13238,0.00014,9.68606]
[1779759147513,33.81,76671.28,61.4,-0.13238,0.00014,9.68606]
[1779759149188,33.81,76667.2,61.4,-0.13296,0.00014,9.71466]
[1779759150279,33.81,76666.84,61.4,-0.13302,0.00014,9.71736]
[1779759151539,33.81,76672.07,61.4,-0.13228,0.00014,9.68107]
[1779759152616,33.82,76673.36,61.4,-0.13204,0.00014,9.66657]
[1779759155097,33.82,76673.64,61.4,-0.13201,0.00014,9.6648]
[1779759160528,33.82,76673.92,61.4,-0.13198,0.00014,9.6634]
[1779759163244,33.82,76674.17,61.4,-0.13195,0.00014,9.66186]
[1779759168584,33.82,76672.82,61.4,-0.13215,0.00014,9.67178]
[1779759169586,33.82,76672.82,61.4,-0.13215,0.00014,9.67178]
[1779759174076,33.82,76665.01,61.4,-0.13325,0.00014,9.72616]
[1779759179774,33.82,76658.12,61.4,-0.13423,0.00014,9.77459]
[1779759180377,33.82,76658.12,61.4,-0.13423,0.00014,9.77459]
[1779759181657,33.82,76653.9,61.4,-0.13484,0.00014,9.80422]
[1779759181685,33.82,76653.9,61.4,-0.13484,0.00014,9.80422]
[1779759181763,33.82,76653.9,61.4,-0.13484,0.00014,9.80422]
[1779759181846,33.82,76645.29,61.4,-0.13606,0.00014,9.86411]
[1779759182836,33.82,76645.29,61.4,-0.13606,0.00014,9.86411]
[1779759183365,33.82,76645.29,61.4,-0.13606,0.00014,9.86411]
[1779759183371,33.82,76645.29,61.4,-0.13606,0.00014,9.86411]
[1779759186529,33.82,76641.61,61.4,-0.13659,0.00014,9.88989]
[1779759187820,33.82,76640.85,61.4,-0.1367,0.00014,9.89521]
[1779759188699,33.82,76641.18,61.4,-0.13666,0.00014,9.89297]
[1779759193759,33.82,76640.4,61.4,-0.13677,0.00014,9.89863]
[1779759195163,33.82,76640.4,61.4,-0.13677,0.00014,9.89863]
[1779759195257,33.82,76640.4,61.4,-0.13677,0.00014,9.89863]
[1779759195384,33.82,76640.4,61.4,-0.13677,0.00014,9.89863]
[1779759196349,33.82,76640.03,61.4,-0.13683,0.00014,9.90128]
[1779759196603,33.82,76632.22,61.4,-0.13795,0.00014,9.95571]
[1779759196748,33.82,76632.22,61.4,-0.13795,0.00014,9.95571]
[1779759197166,33.82,76632.22,61.4,-0.13795,0.00014,9.95571]
[1779759197351,33.82,76632.22,61.4,-0.13795,0.00014,9.95571]
[1779759197596,33.82,76632.22,61.4,-0.13795,0.00014,9.95571]
[1779759197547,33.82,76623.25,61.4,-0.13925,0.00015,10.01847]
[1779759198009,33.82,76623.25,61.4,-0.13925,0.00015,10.01847]
[1779759198183,33.82,76623.25,61.4,-0.13925,0.00015,10.01847]
[1779759198199,33.83,76615.42,61.4,-0.1404,0.00015,10.07343]
[1779759198634,33.83,76615.42,61.4,-0.1404,0.00015,10.07343]
[1779759199201,33.83,76615.42,61.4,-0.1404,0.00015,10.07343]
[1779759200378,33.83,76614.4,61.4,-0.14055,0.00015,10.08083]
[1779759206680,33.83,76615.49,61.4,-0.14043,0.00015,10.07496]
[1779759206691,33.83,76615.49,61.4,-0.14043,0.00015,10.07496]
[1779759206760,33.83,76615.49,61.4,-0.14043,0.00015,10.07496]
[1779759208296,33.83,76598.97,61.4,-0.14287,0.00015,10.19117]
[1779759210156,33.83,76598.24,61.4,-0.14298,0.00015,10.1964]
[1779759210360,33.83,76598.24,61.4,-0.14298,0.00015,10.1964]
[1779759210543,33.83,76598.24,61.4,-0.14298,0.00015,10.1964]
[1779759210546,33.84,76597.23,61.4,-0.14314,0.00015,10.20359]
[1779759210830,33.84,76597.23,61.4,-0.14314,0.00015,10.20359]
[1779759211485,33.84,76597.23,61.4,-0.14314,0.00015,10.20359]
[1779759211512,33.84,76588.36,61.4,-0.1444,0.00015,10.26008]
[1779759212201,33.84,76588.36,61.4,-0.1444,0.00015,10.26008]
[1779759212596,33.84,76588.36,61.4,-0.1444,0.00015,10.26008]
[1779759212652,33.84,76585.11,61.4,-0.14489,0.00015,10.28314]
[1779759214571,33.84,76585.37,61.4,-0.14485,0.00015,10.28132]
[1779759215312,33.86,76585.04,61.4,-0.14502,0.00015,10.28953]
[1779759216650,33.86,76581.44,61.4,-0.14562,0.00015,10.31754]
[1779759216776,33.86,76581.44,61.4,-0.14562,0.00015,10.31754]
[1779759217727,33.88,76580.0,61.4,-0.14592,0.00015,10.33176]
[1779759217729,33.88,76580.0,61.4,-0.14592,0.00015,10.33176]
[1779759218939,33.88,76590.31,61.4,-0.14443,0.00015,10.26203]
[1779759220952,33.89,76597.22,61.4,-0.14343,0.00015,10.21471]
[1779759225981,33.89,76595.58,61.4,-0.1437,0.00015,10.22766]
[1779759231037,33.9,76599.72,61.4,-0.14312,0.00015,10.20042]
[1779759237174,33.9,76595.88,61.4,-0.14374,0.00015,10.22942]
[1779759241792,33.91,76593.65,61.4,-0.1441,0.00015,10.2467]
[1779759241863,33.91,76593.65,61.4,-0.1441,0.00015,10.2467]
[1779759242241,33.91,76582.5,61.4,-0.14577,0.00015,10.32482]
[1779759242705,33.91,76582.5,61.4,-0.14577,0.00015,10.32482]
[1779759244776,33.91,76575.27,61.4,-0.14686,0.00015,10.37568]
[1779759245273,33.91,76575.27,61.4,-0.14686,0.00015,10.37568]
[1779759246017,33.91,76574.41,61.4,-0.14699,0.00015,10.38182]
[1779759246560,33.91,76568.05,61.4,-0.14796,0.00015,10.42653]
[1779759247257,33.91,76559.81,61.4,-0.14921,0.00015,10.48457]
[1779759253180,33.96,76559.91,61.4,-0.14954,0.00015,10.49981]
[1779759258215,33.97,76559.94,61.4,-0.14957,0.00015,10.50147]
[1779759261570,33.97,76569.27,61.4,-0.14819,0.00015,10.43753]
[1779759262303,33.97,76569.27,61.4,-0.14819,0.00015,10.43753]
[1779759262405,33.97,76569.34,61.4,-0.14818,0.00015,10.43752]
[1779759262740,33.97,76569.34,61.4,-0.14818,0.00015,10.43752]
[1779759263517,33.97,76570.72,61.4,-0.14799,0.00015,10.42835]
[1779759264797,33.97,76568.84,61.4,-0.14828,0.00015,10.44193]
[1779759265269,33.97,76570.07,61.4,-0.1481,0.00015,10.43357]
[1779759266766,33.98,76568.92,61.4,-0.14828,0.00015,10.44181]
[1779759269577,33.98,76569.68,61.4,-0.14817,0.00015,10.43694]
[1779759269654,33.98,76577.15,61.4,-0.14705,0.00015,10.3851]
[1779759270525,33.98,76585.56,61.4,-0.1458,0.00015,10.3268]
[1779759271311,33.98,76577.78,61.4,-0.14691,0.00015,10.37546]
[1779759276396,33.98,76571.84,61.4,-0.14782,0.00015,10.41799]
[1779759276419,33.98,76571.84,61.4,-0.14782,0.00015,10.41799]
[1779759276497,33.98,76572.35,61.4,-0.14775,0.00015,10.41467]
[1779759278360,33.99,76565.22,61.4,-0.14885,0.00015,10.46527]
[1779759283395,33.99,76566.83,61.4,-0.14865,0.00015,10.4562]
[1779759287652,34.0,76566.66,61.4,-0.1487,0.00015,10.4587]
[1779759287882,34.0,76570.5,61.4,-0.14813,0.00015,10.43239]
[1779759287955,34.0,76570.5,61.4,-0.14813,0.00015,10.43239]
[1779759288430,34.0,76576.44,61.4,-0.14724,0.00015,10.39125]
[1779759288801,34.0,76576.44,61.4,-0.14724,0.00015,10.39125]
[1779759290578,34.0,76577.9,61.4,-0.14703,0.00015,10.38137]
[1779759290814,34.0,76579.26,61.4,-0.14683,0.00015,10.37221]
[1779759291408,34.0,76579.26,61.4,-0.14683,0.00015,10.37221]
[1779759292094,34.0,76585.45,61.4,-0.14592,0.00015,10.32943]
[1779759292594,34.0,76585.45,61.4,-0.14592,0.00015,10.32943]
[1779759295657,34.0,76587.2,61.4,-0.14568,0.00015,10.31838]
[1779759296486,34.01,76596.35,61.4,-0.14434,0.00015,10.25549]
[1779759301521,34.01,76593.39,61.4,-0.14482,0.00015,10.27829]
[1779759306559,34.02,76593.83,61.4,-0.1448,0.00015,10.27732]
[1779759310936,34.03,76593.98,61.4,-0.14481,0.00015,10.27793]
[1779759313492,34.03,76589.93,61.4,-0.14543,0.00015,10.30692]
[1779759313509,34.03,76589.93,61.4,-0.14543,0.00015,10.30692]
[1779759315175,34.03,76580.28,61.4,-0.14688,0.00015,10.37472]
[1779759315463,34.03,76580.28,61.4,-0.14688,0.00015,10.37472]
[1779759317030,34.03,76589.89,61.4,-0.14546,0.00015,10.30851]
[1779759325692,34.04,76589.58,61.4,-0.14558,0.00015,10.31391]
[1779759330727,34.05,76590.29,61.4,-0.14551,0.00015,10.3107]
[1779759335761,34.05,76590.16,61.4,-0.1455,0.00015,10.3074]
[1779759336878,34.05,76590.16,61.4,-0.1455,0.00015,10.3074]
[1779759341664,34.06,76579.44,61.4,-0.14714,0.00015,10.38373]
[1779759342811,34.06,76590.95,61.4,-0.14543,0.00015,10.30402]
[1779759344215,34.06,76590.95,61.4,-0.14543,0.00015,10.30402]
[1779759344549,34.06,76590.95,61.4,-0.14543,0.00015,10.30402]
[1779759344701,34.06,76590.95,61.4,-0.14543,0.00015,10.30402]
[1779759344704,34.06,76590.95,61.4,-0.14543,0.00015,10.30402]
[1779759345260,34.06,76591.78,61.4,-0.14532,0.00015,10.29896]
[1779759345541,34.06,76591.78,61.4,-0.14532,0.00015,10.29896]
[1779759345592,34.06,76605.38,61.4,-0.14331,0.00015,10.20484]
[1779759346434,34.06,76605.38,61.4,-0.14331,0.00015,10.20484]
[1779759346565,34.06,76605.38,61.4,-0.14331,0.00015,10.20484]
[1779759346585,34.06,76605.38,61.4,-0.14331,0.00015,10.20484]
[1779759346630,34.06,76605.38,61.4,-0.14331,0.00015,10.20484]
[1779759346732,34.06,76621.65,61.4,-0.14094,0.00015,10.09246]
[1779759346941,34.06,76621.65,61.4,-0.14094,0.00015,10.09246]
[1779759346994,34.06,76621.65,61.4,-0.14094,0.00015,10.09246]
[1779759347290,34.06,76621.65,61.4,-0.14094,0.00015,10.09246]
[1779759347366,34.06,76631.57,61.4,-0.13951,0.00014,10.02405]
[1779759349772,34.06,76634.23,61.4,-0.13914,0.00014,10.00596]
[1779759354895,34.07,76628.86,61.4,-0.13995,0.00014,10.04513]
[1779759360104,34.07,76630.17,61.4,-0.13979,0.00014,10.03758]
[1779759360201,34.07,76630.17,61.4,-0.13979,0.00014,10.03758]
[1779759364121,34.08,76628.8,61.4,-0.14001,0.00014,10.04796]
[1779759367260,34.08,76628.27,61.4,-0.14011,0.00014,10.05255]
[1779759368727,34.08,76644.04,61.4,-0.13785,0.00014,9.9442]
[1779759369792,34.08,76648.59,61.4,-0.1372,0.00014,9.91274]
[1779759370721,34.08,76651.36,61.4,-0.13681,0.00014,9.89388]
[1779759371171,34.08,76651.36,61.4,-0.13681,0.00014,9.89388]
[1779759372778,34.08,76651.14,61.4,-0.13684,0.00014,9.89547]
[1779759373088,34.08,76654.39,61.4,-0.13638,0.00014,9.87302]
[1779759375376,34.08,76647.49,61.4,-0.13737,0.00014,9.92083]
[1779759377545,34.08,76647.97,61.4,-0.1373,0.00014,9.91756]
[1779759378525,34.08,76651.95,61.4,-0.13673,0.00014,9.89009]
[1779759379533,34.08,76651.36,61.4,-0.13682,0.00014,9.89421]
[1779759381077,34.08,76659.8,61.4,-0.13562,0.00014,9.83602]
[1779759382971,34.08,76663.35,61.4,-0.13512,0.00014,9.81161]
[1779759383091,34.09,76665.52,61.4,-0.13482,0.00014,9.79676]
[1779759385047,34.09,76665.77,61.4,-0.13479,0.00014,9.79532]
[1779759388013,34.09,76665.17,61.4,-0.13488,0.00014,9.79969]
[1779759388041,34.09,76665.17,61.4,-0.13488,0.00014,9.79969]
[1779759388126,34.09,76654.55,61.4,-0.13638,0.00014,9.87308]
[1779759393161,34.09,76653.22,61.4,-0.13651,0.00014,9.8764]
[1779759393818,34.09,76653.22,61.4,-0.13651,0.00014,9.8764]
[1779759393823,34.09,76653.22,61.4,-0.13651,0.00014,9.8764]
[1779759395155,34.09,76652.52,61.4,-0.13661,0.00014,9.88123]
[1779759396380,34.09,76652.95,61.4,-0.13655,0.00014,9.87826]
[1779759402225,34.09,76649.49,61.4,-0.13704,0.00014,9.90202]
[1779759407819,34.09,76649.33,61.4,-0.13706,0.00014,9.90306]
[1779759409230,34.09,76649.67,61.4,-0.13701,0.00014,9.9007]
[1779759409234,34.09,76649.67,61.4,-0.13701,0.00014,9.9007]
[1779759409409,34.09,76649.67,61.4,-0.13701,0.00014,9.9007]
[1779759410128,34.09,76647.13,61.4,-0.13737,0.00014,9.91824]
[1779759410286,34.09,76633.74,61.4,-0.13929,0.00014,10.01081]
[1779759411809,34.09,76633.74,61.4,-0.13929,0.00014,10.01081]
[1779759412537,34.09,76633.68,61.4,-0.1393,0.00014,10.01118]
[1779759413006,34.09,76633.68,61.4,-0.1393,0.00014,10.01118]
[1779759413008,34.09,76633.68,61.4,-0.1393,0.00014,10.01118]
[1779759413726,34.09,76642.27,61.4,-0.13807,0.00014,9.95188]
[1779759414489,34.09,76642.27,61.4,-0.13807,0.00014,9.95188]
[1779759414502,34.09,76642.27,61.4,-0.13807,0.00014,9.95188]
[1779759414837,34.09,76638.04,61.4,-0.13868,0.00014,9.98133]
[1779759415055,34.09,76638.04,61.4,-0.13868,0.00014,9.98133]
[1779759415719,34.09,76631.49,61.4,-0.13963,0.00014,10.02681]
[1779759416740,34.09,76631.49,61.4,-0.13963,0.00014,10.02681]
[1779759417113,34.09,76631.49,61.4,-0.13963,0.00014,10.02681]
[1779759419005,34.09,76630.33,61.4,-0.1398,0.00014,10.03512]
[1779759419129,34.09,76630.33,61.4,-0.1398,0.00014,10.03512]
[1779759419348,34.09,76630.33,61.4,-0.1398,0.00014,10.03512]
[1779759419349,34.09,76623.35,61.4,-0.14081,0.00015,10.08354]
[1779759421065,34.09,76620.95,61.4,-0.14117,0.00015,10.10042]
[1779759422025,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422367,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422626,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422664,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422710,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422809,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422816,34.09,76617.56,61.4,-0.14167,0.00015,10.12415]
[1779759422749,34.09,76601.02,61.4,-0.1441,0.00015,10.23903]
[1779759422958,34.09,76601.02,61.4,-0.1441,0.00015,10.23903]
[1779759423085,34.09,76601.02,61.4,-0.1441,0.00015,10.23903]
[1779759423393,34.09,76601.02,61.4,-0.1441,0.00015,10.23903]
[1779759423545,34.09,76601.02,61.4,-0.1441,0.00015,10.23903]
[1779759423557,34.09,76588.63,61.4,-0.14593,0.00015,10.3251]
[1779759423980,34.09,76588.63,61.4,-0.14593,0.00015,10.3251]
[1779759424176,34.09,76588.63,61.4,-0.14593,0.00015,10.3251]
[1779759424390,34.09,76601.63,61.4,-0.14401,0.00015,10.23484]
[1779759425349,34.09,76601.63,61.4,-0.14401,0.00015,10.23484]
[1779759425910,34.09,76603.87,61.4,-0.14368,0.00015,10.21935]
[1779759427640,34.09,76603.85,61.4,-0.14368,0.00015,10.21955]
[1779759427768,34.09,76603.85,61.4,-0.14368,0.00015,10.21955]
[1779759427879,34.09,76604.55,61.4,-0.14358,0.00015,10.21475]
[1779759427905,34.09,76604.55,61.4,-0.14358,0.00015,10.21475]
[1779759428037,34.09,76604.55,61.4,-0.14358,0.00015,10.21475]
[1779759428457,34.09,76604.55,61.4,-0.14358,0.00015,10.21475]
[1779759428809,34.09,76617.14,61.4,-0.14174,0.00015,10.12754]
[1779759434048,34.09,76620.87,61.4,-0.14121,0.00015,10.10268]
[1779759439495,34.1,76628.83,61.4,-0.14009,0.00014,10.04891]
[1779759444531,34.1,76625.52,61.4,-0.14059,0.00015,10.07322]
[1779759446545,34.1,76617.03,61.4,-0.14184,0.00015,10.1325]
[1779759449566,34.11,76609.77,61.4,-0.14291,0.00015,10.18318]
[1779759454602,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455026,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455404,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455711,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455728,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455766,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455854,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455874,34.11,76605.51,61.4,-0.14348,0.00015,10.20725]
[1779759455781,34.11,76599.59,61.4,-0.14435,0.00015,10.24836]
[1779759457573,34.11,76593.22,61.4,-0.1453,0.00015,10.29281]
[1779759457605,34.11,76593.22,61.4,-0.1453,0.00015,10.29281]
[1779759458417,34.11,76596.0,61.4,-0.14489,0.00015,10.27372]
[1779759458710,34.11,76596.0,61.4,-0.14489,0.00015,10.27372]
[1779759463865,34.11,76598.32,61.4,-0.14458,0.00015,10.25877]
[1779759464107,34.11,76597.84,61.4,-0.14465,0.00015,10.26233]
[1779759467066,34.11,76605.07,61.4,-0.1436,0.00015,10.21296]
[1779759467888,34.11,76605.07,61.4,-0.1436,0.00015,10.21296]
[1779759468194,34.12,76605.84,61.4,-0.14349,0.00015,10.20792]
[1779759469602,34.12,76606.98,61.4,-0.14333,0.00015,10.20032]
[1779759473693,34.12,76605.71,61.4,-0.14354,0.00015,10.21032]
[1779759477348,34.12,76607.07,61.4,-0.14337,0.00015,10.20204]
[1779759477836,34.12,76607.07,61.4,-0.14337,0.00015,10.20204]
[1779759477888,34.12,76607.07,61.4,-0.14337,0.00015,10.20232]
[1779759478225,34.12,76607.07,61.4,-0.14337,0.00015,10.20232]
[1779759480030,34.12,76607.07,61.4,-0.14337,0.00015,10.20235]
[1779759481741,34.12,76607.87,61.4,-0.14326,0.00015,10.19685]
[1779759481839,34.12,76607.87,61.4,-0.14326,0.00015,10.19685]
[1779759482316,34.12,76607.87,61.4,-0.14326,0.00015,10.19687]
[1779759484010,34.12,76614.0,61.4,-0.14236,0.00015,10.15448]
[1779759485856,34.12,76615.39,61.4,-0.14216,0.00015,10.14494]
[1779759487053,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487366,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487398,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487413,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487447,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487502,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487515,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487779,34.13,76615.11,61.4,-0.1422,0.00015,10.14705]
[1779759487837,34.13,76626.21,61.4,-0.14059,0.00014,10.07032]
[1779759492887,34.13,76629.08,61.4,-0.14017,0.00014,10.0504]
[1779759495803,34.13,76629.35,61.4,-0.14013,0.00014,10.04853]
[1779759501474,34.13,76628.95,61.4,-0.14019,0.00014,10.05135]
[1779759501531,34.13,76628.95,61.4,-0.14019,0.00014,10.05135]
[1779759501664,34.13,76628.95,61.4,-0.14019,0.00014,10.05135]
[1779759502515,34.13,76625.03,61.4,-0.14076,0.00015,10.07846]
[1779759502523,34.13,76625.03,61.4,-0.14076,0.00015,10.07846]
[1779759502616,34.13,76616.61,61.4,-0.14198,0.00015,10.13664]
[1779759509780,34.13,76610.61,61.4,-0.14287,0.00015,10.17863]
[1779759512614,34.13,76607.67,61.4,-0.14325,0.00015,10.19347]
[1779759512701,34.13,76607.67,61.4,-0.14325,0.00015,10.19347]
[1779759512723,34.13,76607.67,61.4,-0.14325,0.00015,10.19347]
[1779759513001,34.13,76607.63,61.4,-0.14326,0.00015,10.19392]
[1779759513133,34.13,76607.63,61.4,-0.14326,0.00015,10.19392]
[1779759515066,34.13,76605.93,61.4,-0.14351,0.00015,10.20577]
[1779759521158,34.13,76606.18,61.4,-0.14348,0.00015,10.20447]
[1779759527009,34.13,76603.98,61.4,-0.14381,0.00015,10.22006]
[1779759528009,34.13,76609.68,61.4,-0.14297,0.00015,10.18062]
[1779759528806,34.13,76609.68,61.4,-0.14297,0.00015,10.18062]
[1779759528907,34.13,76600.98,61.4,-0.14426,0.00015,10.24103]
[1779759534178,34.13,76603.2,61.4,-0.14393,0.00015,10.22577]
[1779759535053,34.13,76603.2,61.4,-0.14393,0.00015,10.22577]
[1779759538159,34.13,76603.88,61.4,-0.14383,0.00015,10.22118]
[1779759543241,34.13,76603.19,61.4,-0.14394,0.00015,10.22622]
[1779759545028,34.13,76604.03,61.4,-0.14382,0.00015,10.22044]
[1779759545255,34.13,76611.57,61.4,-0.14271,0.00015,10.16825]
[1779759546375,34.13,76611.57,61.4,-0.14271,0.00015,10.16825]
[1779759546476,34.13,76602.75,61.4,-0.14401,0.00015,10.2295]
[1779759547009,34.13,76602.75,61.4,-0.14401,0.00015,10.2295]
[1779759548824,34.13,76602.42,61.4,-0.14406,0.00015,10.23179]
[1779759549872,34.13,76602.71,61.4,-0.14402,0.00015,10.22984]
[1779759552012,34.13,76604.35,61.4,-0.14378,0.00015,10.21861]
[1779759552742,34.13,76604.35,61.4,-0.14378,0.00015,10.21861]
[1779759552804,34.13,76604.35,61.4,-0.14378,0.00015,10.21861]
[1779759552887,34.13,76604.35,61.4,-0.14378,0.00015,10.21861]
[1779759552917,34.13,76611.99,61.4,-0.14266,0.00015,10.16574]
[1779759553015,34.13,76611.99,61.4,-0.14266,0.00015,10.16574]
[1779759553472,34.13,76611.99,61.4,-0.14266,0.00015,10.16574]
[1779759553571,34.13,76627.8,61.4,-0.14035,0.00014,10.05622]
[1779759559353,34.13,76627.44,61.4,-0.14041,0.00014,10.05877]
[1779759561991,34.13,76627.44,61.4,-0.14041,0.00014,10.05878]
[1779759562623,34.13,76627.38,61.4,-0.14041,0.00014,10.0592]
[1779759568416,34.13,76625.17,61.4,-0.14073,0.00015,10.07443]
[1779759572350,34.13,76625.41,61.4,-0.1407,0.00015,10.07275]
[1779759575125,34.13,76621.49,61.4,-0.1412,0.00015,10.09387]
[1779759577537,34.13,76623.77,61.4,-0.14087,0.00015,10.07803]
[1779759577855,34.13,76623.77,61.4,-0.14087,0.00015,10.07803]
[1779759579682,34.13,76624.6,61.4,-0.14075,0.00015,10.07225]
[1779759579802,34.13,76624.6,61.4,-0.14075,0.00015,10.07225]
[1779759579998,34.13,76613.93,61.4,-0.1423,0.00015,10.14607]
[1779759581748,34.13,76608.73,61.4,-0.14307,0.00015,10.18221]
[1779759581834,34.13,76608.73,61.4,-0.14307,0.00015,10.18221]
[1779759582854,34.13,76609.79,61.4,-0.14291,0.00015,10.17495]
[1779759585127,34.14,76608.85,61.4,-0.14306,0.00015,10.18175]
[1779759585171,34.14,76608.85,61.4,-0.14306,0.00015,10.18175]
[1779759586224,34.14,76602.59,61.4,-0.14398,0.00015,10.2252]
[1779759587830,34.14,76600.36,61.4,-0.14431,0.00015,10.24068]
[1779759589242,34.14,76599.87,61.4,-0.14438,0.00015,10.24409]
[1779759589857,34.14,76599.87,61.4,-0.14438,0.00015,10.24409]
[1779759592774,34.14,76599.71,61.4,-0.14441,0.00015,10.24523]
[1779759593792,34.14,76599.29,61.4,-0.14447,0.00015,10.24816]
[1779759594779,34.14,76599.2,61.4,-0.14448,0.00015,10.2488]
[1779759595848,34.14,76599.24,61.4,-0.14448,0.00015,10.24854]
[1779759597206,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759597227,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759597286,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759597297,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759597313,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759597471,34.14,76599.24,61.4,-0.14448,0.00015,10.24856]
[1779759598526,34.14,76594.21,61.4,-0.14522,0.00015,10.28346]
[1779759599546,34.14,76589.7,61.4,-0.14589,0.00015,10.3147]
[1779759600844,34.14,76592.06,61.4,-0.14554,0.00015,10.29828]
[1779759600949,34.14,76592.06,61.4,-0.14554,0.00015,10.29828]
[1779759601302,34.14,76591.77,61.4,-0.14558,0.00015,10.30024]
[1779759601650,34.14,76578.0,61.4,-0.14764,0.00015,10.39569]
[1779759603323,34.13,76577.47,61.4,-0.14771,0.00015,10.39919]
[1779759604387,34.13,76575.15,61.4,-0.14806,0.00015,10.4151]
[1779759604393,34.13,76575.15,61.4,-0.14806,0.00015,10.4151]
[1779759604671,34.13,76573.27,61.4,-0.14833,0.00015,10.42794]
[1779759606826,34.13,76573.26,61.4,-0.14834,0.00015,10.42813]
[1779759609602,34.14,76569.32,61.4,-0.14894,0.00015,10.45585]
[1779759610506,34.14,76569.17,61.4,-0.14896,0.00015,10.45697]
[1779759611217,34.14,76563.02,61.4,-0.1499,0.00015,10.4998]
[1779759611397,34.14,76563.02,61.4,-0.1499,0.00015,10.4998]
[1779759616616,34.14,76564.17,61.4,-0.14973,0.00015,10.49229]
[1779759621790,34.14,76567.62,61.4,-0.14923,0.00015,10.46918]
[1779759623378,34.14,76568.04,61.4,-0.14917,0.00015,10.46641]
[1779759628840,34.14,76572.87,61.4,-0.14846,0.00015,10.43401]
[1779759633875,34.15,76570.71,61.4,-0.14874,0.00015,10.44392]
[1779759637775,34.15,76570.93,61.4,-0.14872,0.00015,10.44289]
[1779759639420,34.15,76563.85,61.4,-0.1498,0.00015,10.4923]
[1779759646774,34.15,76562.95,61.4,-0.14995,0.00015,10.49924]
[1779759647179,34.15,76562.61,61.4,-0.15,0.00015,10.50171]
[1779759653009,34.15,76568.7,61.4,-0.1491,0.00015,10.46016]
[1779759658044,34.16,76566.96,61.4,-0.14938,0.00015,10.47307]
[1779759661122,34.16,76562.98,61.4,-0.14999,0.00015,10.50111]
[1779759662072,34.16,76562.98,61.4,-0.14999,0.00015,10.50111]
[1779759662257,34.16,76562.98,61.4,-0.14999,0.00015,10.50123]
[1779759662365,34.16,76562.98,61.4,-0.14999,0.00015,10.50123]
[1779759662624,34.16,76562.98,61.4,-0.14999,0.00015,10.50123]
[1779759663088,34.16,76551.55,61.4,-0.15173,0.00015,10.58065]
[1779759663193,34.16,76551.55,61.4,-0.15173,0.00015,10.58065]
[1779759666132,34.16,76552.09,61.4,-0.15165,0.00015,10.57705]
[1779759666268,34.16,76552.09,61.4,-0.15165,0.00015,10.57705]
[1779759668278,34.16,76553.05,61.4,-0.15151,0.00015,10.57066]
[1779759668281,34.16,76553.05,61.4,-0.15151,0.00015,10.57066]
[1779759668691,34.16,76553.05,61.4,-0.15151,0.00015,10.57066]
[1779759669130,34.16,76562.52,61.4,-0.15007,0.00015,10.50504]
[1779759673476,34.16,76556.33,61.4,-0.15102,0.00015,10.54846]
[1779759679201,34.16,76563.02,61.4,-0.15003,0.00015,10.50308]
[1779759684235,34.17,76559.95,61.4,-0.15051,0.00015,10.52522]
[1779759687257,34.17,76553.09,61.4,-0.15157,0.00015,10.5732]
[1779759692292,34.17,76553.15,61.4,-0.1515,0.00015,10.56726]
[1779759693207,34.17,76553.15,61.4,-0.1515,0.00015,10.56726]
[1779759699341,34.17,76560.11,61.4,-0.15045,0.00015,10.51954]
[1779759704376,34.17,76562.48,61.4,-0.15011,0.00015,10.50377]
[1779759711425,34.18,76558.71,61.4,-0.1507,0.00015,10.53078]
[1779759717467,34.18,76558.0,61.4,-0.15082,0.00015,10.53633]
[1779759722502,34.18,76557.52,61.4,-0.15091,0.00015,10.54027]
[1779759723208,34.18,76557.52,61.4,-0.15091,0.00015,10.54027]
[1779759729551,34.18,76560.12,61.4,-0.15053,0.00015,10.52303]
[1779759731912,34.18,76559.76,61.4,-0.15059,0.00015,10.52564]
[1779759732605,34.18,76558.62,61.4,-0.15076,0.00015,10.53366]
[1779759735192,34.18,76567.86,61.4,-0.14937,0.00015,10.47004]
[1779759735361,34.18,76567.86,61.4,-0.14937,0.00015,10.47004]
[1779759735683,34.18,76567.86,61.4,-0.14937,0.00015,10.47004]
[1779759736293,34.18,76567.41,61.4,-0.14944,0.00015,10.47335]
[1779759741635,34.19,76568.13,61.4,-0.14936,0.00015,10.46944]
[1779759745421,34.19,76568.52,61.4,-0.1493,0.00015,10.46692]
[1779759746120,34.19,76568.52,61.4,-0.1493,0.00015,10.46692]
[1779759746566,34.19,76568.46,61.4,-0.14932,0.00015,10.4679]
[1779759746603,34.19,76568.46,61.4,-0.14932,0.00015,10.4679]
[1779759746671,34.19,76581.05,61.4,-0.14743,0.00015,10.38087]
[1779759748221,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759748394,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759748516,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759748579,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759748713,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759748902,34.19,76583.8,61.4,-0.14703,0.00015,10.36212]
[1779759749078,34.19,76592.78,61.4,-0.1457,0.00015,10.30028]
[1779759750668,34.19,76594.24,61.4,-0.14549,0.00015,10.29035]
[1779759751229,34.19,76594.77,61.4,-0.14541,0.00015,10.28687]
[1779759752851,34.19,76595.6,61.4,-0.14523,0.00015,10.27539]
[1779759753635,34.2,76595.58,61.4,-0.14523,0.00015,10.27573]
[1779759754070,34.2,76595.58,61.4,-0.14523,0.00015,10.27573]
[1779759759482,34.2,76597.54,61.4,-0.14497,0.00015,10.26335]
[1779759759485,34.2,76597.54,61.4,-0.14497,0.00015,10.26335]
[1779759762827,34.2,76589.49,61.4,-0.14617,0.00015,10.31959]
[1779759767888,34.2,76591.04,61.4,-0.14596,0.00015,10.30952]
[1779759769574,34.2,76595.16,61.4,-0.14535,0.00015,10.28132]
[1779759771003,34.2,76592.22,61.4,-0.14579,0.00015,10.30185]
[1779759772636,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772639,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772702,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772807,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772943,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772966,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759772974,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759773038,34.2,76590.5,61.4,-0.14606,0.00015,10.31407]
[1779759773131,34.21,76591.34,61.4,-0.14593,0.00015,10.3084]
[1779759774076,34.21,76591.34,61.4,-0.14593,0.00015,10.3084]
[1779759774172,34.21,76593.77,61.4,-0.14558,0.00015,10.29197]
[1779759779411,34.21,76595.65,61.4,-0.14532,0.00015,10.27989]
[1779759783993,34.21,76592.39,61.4,-0.14582,0.00015,10.3031]
[1779759784570,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759784771,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759784821,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759784908,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759784958,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759785092,34.21,76592.33,61.4,-0.14583,0.00015,10.30367]
[1779759785151,34.21,76579.31,61.4,-0.14778,0.00015,10.39392]
[1779759790981,34.22,76573.64,61.4,-0.14866,0.00015,10.43457]
[1779759792776,34.22,76573.64,61.4,-0.14866,0.00015,10.43457]
[1779759794816,34.22,76570.38,61.4,-0.14916,0.00015,10.4578]
[1779759800046,34.22,76570.32,61.4,-0.1492,0.00015,10.45941]
[1779759801599,34.22,76570.95,61.4,-0.14911,0.00015,10.45526]
[1779759802063,34.22,76578.6,61.4,-0.14796,0.00015,10.40252]
[1779759803993,34.22,76579.31,61.4,-0.14786,0.00015,10.39789]
[1779759809113,34.23,76580.71,61.4,-0.14769,0.00015,10.39002]
[1779759815155,34.24,76579.43,61.4,-0.14786,0.00015,10.39479]
[1779759820190,34.24,76580.25,61.4,-0.14777,0.00015,10.39067]
[1779759826235,34.25,76579.41,61.4,-0.14793,0.00015,10.39828]
[1779759831270,34.25,76578.87,61.4,-0.14804,0.00015,10.40349]
[1779759832634,34.25,76577.78,61.4,-0.14821,0.00015,10.41132]
[1779759838319,34.26,76577.36,61.4,-0.14831,0.00015,10.41592]
[1779759843355,34.26,76574.32,61.4,-0.1488,0.00015,10.43828]
[1779759844888,34.26,76574.32,61.4,-0.1488,0.00015,10.43828]
[1779759847431,34.26,76575.37,61.4,-0.14865,0.00015,10.4318]
[1779759849549,34.26,76574.33,61.4,-0.14882,0.00015,10.4395]
[1779759851684,34.27,76575.12,61.4,-0.14871,0.00015,10.43454]
[1779759855799,34.27,76574.2,61.4,-0.14886,0.00015,10.44142]
[1779759856417,34.27,76571.21,61.4,-0.14933,0.00015,10.46307]
[1779759856432,34.27,76571.21,61.4,-0.14933,0.00015,10.46307]
[1779759856446,34.27,76564.0,61.4,-0.15042,0.00015,10.51292]
[1779759861482,34.27,76560.42,61.4,-0.15098,0.00015,10.53835]
[1779759862455,34.27,76560.42,61.4,-0.15098,0.00015,10.53835]
[1779759863358,34.27,76560.43,61.4,-0.15098,0.00015,10.53841]
[1779759863366,34.27,76560.43,61.4,-0.15098,0.00015,10.53841]
[1779759863470,34.27,76560.43,61.4,-0.15098,0.00015,10.53841]
[1779759863635,34.27,76560.43,61.4,-0.15098,0.00015,10.53841]
[1779759863930,34.27,76560.43,61.4,-0.15098,0.00015,10.53841]
[1779759864441,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759864470,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759864584,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759864674,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759864927,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759864945,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759865076,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759865103,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759865402,34.27,76559.87,61.4,-0.15107,0.00015,10.54252]
[1779759865215,34.27,76551.97,61.4,-0.15228,0.00015,10.59727]
[1779759865823,34.27,76551.97,61.4,-0.15228,0.00015,10.59727]
[1779759865880,34.27,76551.97,61.4,-0.15228,0.00015,10.59727]
[1779759865979,34.27,76551.97,61.4,-0.15228,0.00015,10.59727]
[1779759866014,34.27,76527.95,61.4,-0.15598,0.00016,10.76343]
[1779759866501,34.27,76527.95,61.4,-0.15598,0.00016,10.76343]
[1779759868013,34.28,76529.8,61.4,-0.15571,0.00016,10.75142]
[1779759869043,34.28,76527.49,61.4,-0.15606,0.00016,10.7674]
[1779759869173,34.28,76527.49,61.4,-0.15606,0.00016,10.7674]
[1779759869354,34.28,76528.37,61.4,-0.15594,0.00016,10.76184]
[1779759869786,34.28,76528.37,61.4,-0.15594,0.00016,10.76184]
[1779759870490,34.28,76527.33,61.4,-0.1561,0.00016,10.76903]
[1779759870584,34.28,76527.33,61.4,-0.1561,0.00016,10.76903]
[1779759871713,34.28,76528.43,61.4,-0.15594,0.00016,10.76168]
[1779759871965,34.28,76528.43,61.4,-0.15594,0.00016,10.76168]
[1779759872250,34.28,76528.31,61.4,-0.1559,0.00016,10.75708]
[1779759872700,34.28,76548.12,61.4,-0.15285,0.00015,10.62007]
[1779759874475,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874490,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874509,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874580,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874597,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874692,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874719,34.28,76553.62,61.4,-0.15201,0.00015,10.58226]
[1779759874999,34.28,76555.1,61.4,-0.15179,0.00015,10.57235]
[1779759875445,34.28,76555.1,61.4,-0.15179,0.00015,10.57235]
[1779759875598,34.28,76563.83,61.4,-0.15047,0.00015,10.51199]
[1779759876475,34.28,76563.83,61.4,-0.15047,0.00015,10.51199]
[1779759876967,34.28,76563.83,61.4,-0.15047,0.00015,10.51199]
[1779759878054,34.28,76563.16,61.4,-0.15057,0.00015,10.51687]
[1779759879071,34.28,76563.81,61.4,-0.15048,0.00015,10.5125]
[1779759881022,34.28,76568.53,61.4,-0.14977,0.00015,10.48017]
[1779759882084,34.29,76574.61,61.4,-0.14886,0.00015,10.43837]
[1779759884355,34.29,76575.86,61.4,-0.14868,0.00015,10.42997]
[1779759884727,34.29,76575.87,61.4,-0.14868,0.00015,10.43012]
[1779759886563,34.29,76585.98,61.4,-0.14718,0.00015,10.36079]
[1779759886721,34.29,76585.98,61.4,-0.14718,0.00015,10.36079]
[1779759886851,34.29,76585.98,61.4,-0.14718,0.00015,10.36079]
[1779759887045,34.29,76593.57,61.4,-0.14606,0.00015,10.30907]
[1779759888356,34.29,76593.57,61.4,-0.14606,0.00015,10.30907]
[1779759893724,34.29,76596.32,61.4,-0.14567,0.00015,10.29097]
[1779759897080,34.29,76599.32,61.4,-0.14524,0.00015,10.27068]
[1779759897208,34.29,76599.32,61.4,-0.14524,0.00015,10.27068]
[1779759899724,34.3,76601.3,61.4,-0.14495,0.00015,10.25751]
[1779759900096,34.3,76601.3,61.4,-0.14495,0.00015,10.25751]
[1779759900142,34.3,76601.3,61.4,-0.14495,0.00015,10.25742]
[1779759901865,34.3,76600.93,61.4,-0.14501,0.00015,10.25997]
[1779759901941,34.3,76600.93,61.4,-0.14501,0.00015,10.25997]
[1779759901959,34.3,76600.93,61.4,-0.14501,0.00015,10.25997]
[1779759902387,34.3,76594.86,61.4,-0.1459,0.00015,10.30175]
[1779759902627,34.3,76594.86,61.4,-0.1459,0.00015,10.30175]
[1779759902793,34.29,76590.57,61.4,-0.14654,0.00015,10.3312]
[1779759907003,34.29,76591.01,61.4,-0.14646,0.00015,10.32768]
[1779759912863,34.29,76598.67,61.4,-0.14531,0.00015,10.27388]
[1779759916555,34.29,76598.3,61.4,-0.14535,0.00015,10.27613]
[1779759920069,34.29,76598.66,61.4,-0.14529,0.00015,10.27335]
[1779759920516,34.29,76604.18,61.4,-0.14448,0.00015,10.23507]
[1779759922344,34.29,76605.09,61.4,-0.14434,0.00015,10.22875]
[1779759922383,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759922491,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759922802,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759922848,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759923008,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759923216,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759923257,34.29,76607.42,61.4,-0.144,0.00015,10.21265]
[1779759923412,34.29,76630.96,61.4,-0.14057,0.00014,10.05039]
[1779759923764,34.29,76630.96,61.4,-0.14057,0.00014,10.05039]
[1779759924206,34.29,76643.44,61.4,-0.13877,0.00014,9.96457]
[1779759924768,34.29,76643.44,61.4,-0.13877,0.00014,9.96457]
[1779759925035,34.29,76643.44,61.4,-0.13877,0.00014,9.96457]
[1779759925479,34.29,76643.7,61.4,-0.13874,0.00014,9.96309]
[1779759926198,34.29,76643.7,61.4,-0.13874,0.00014,9.96309]
[1779759926204,34.29,76634.99,61.4,-0.13999,0.00014,10.02306]
[1779759927192,34.29,76634.99,61.4,-0.13999,0.00014,10.02306]
[1779759928327,34.29,76640.63,61.4,-0.13918,0.00014,9.98423]
[1779759928331,34.29,76640.63,61.4,-0.13918,0.00014,9.98423]
[1779759928344,34.29,76640.63,61.4,-0.13918,0.00014,9.98423]
[1779759928404,34.29,76640.63,61.4,-0.13918,0.00014,9.98423]
[1779759931105,34.29,76645.67,61.4,-0.13846,0.00014,9.94971]
[1779759931442,34.29,76644.66,61.4,-0.13854,0.00014,9.95081]
[1779759932321,34.29,76635.96,61.4,-0.13979,0.00014,10.01073]
[1779759933230,34.29,76635.96,61.4,-0.13979,0.00014,10.01073]
[1779759933874,34.29,76635.59,61.4,-0.13985,0.00014,10.01326]
[1779759935564,34.29,76630.63,61.4,-0.14056,0.00014,10.04735]
[1779759939245,34.29,76631.28,61.4,-0.14046,0.00014,10.04269]
[1779759939724,34.29,76632.05,61.4,-0.14035,0.00014,10.03733]
[1779759940056,34.29,76643.56,61.4,-0.13869,0.00014,9.95815]
[1779759945094,34.29,76643.1,61.4,-0.13877,0.00014,9.96161]
[1779759950130,34.29,76644.7,61.4,-0.13854,0.00014,9.95092]
[1779759955166,34.29,76642.91,61.4,-0.13881,0.00014,9.96361]
[1779759958959,34.29,76644.85,61.4,-0.13854,0.00014,9.95052]
[1779759959194,34.29,76646.81,61.4,-0.13826,0.00014,9.93715]
[1779759964230,34.29,76650.12,61.4,-0.13777,0.00014,9.91382]
[1779759966484,34.29,76650.15,61.4,-0.13776,0.00014,9.91344]
[1779759971630,34.29,76656.65,61.4,-0.13681,0.00014,9.86738]
[1779759977402,34.28,76658.83,61.4,-0.13648,0.00014,9.85115]
[1779759981959,34.28,76657.08,61.4,-0.1367,0.00014,9.86198]
[1779759982356,34.28,76634.63,61.4,-0.13991,0.00014,10.01612]
[1779759982804,34.28,76634.63,61.4,-0.13991,0.00014,10.01612]
[1779759983279,34.28,76634.63,61.4,-0.13991,0.00014,10.01612]
[1779759983305,34.28,76634.63,61.4,-0.13991,0.00014,10.01612]
[1779759983363,34.28,76610.86,61.4,-0.14336,0.00015,10.1798]
[1779759983656,34.28,76610.86,61.4,-0.14336,0.00015,10.1798]
[1779759984276,34.28,76610.86,61.4,-0.14336,0.00015,10.1798]
[1779759984305,34.28,76610.86,61.4,-0.14336,0.00015,10.1798]
[1779759985340,34.28,76607.37,61.4,-0.14387,0.00015,10.20355]
[1779759985377,34.28,76605.01,61.4,-0.14421,0.00015,10.21982]
[1779759985616,34.28,76605.01,61.4,-0.14421,0.00015,10.21982]
[1779759986553,34.28,76603.39,61.4,-0.14445,0.00015,10.23098]
[1779759987680,34.28,76603.33,61.4,-0.14446,0.00015,10.23136]
[1779759988733,34.28,76603.07,61.4,-0.1445,0.00015,10.23313]
[1779759988762,34.28,76603.07,61.4,-0.1445,0.00015,10.23313]
[1779759989400,34.28,76603.07,61.4,-0.1445,0.00015,10.23313]
[1779759989404,34.28,76602.15,61.4,-0.14463,0.00015,10.23943]
[1779759991410,34.28,76605.87,61.4,-0.14408,0.00015,10.2137]
[1779759991413,34.28,76605.87,61.4,-0.14408,0.00015,10.2137]
[1779759992426,34.28,76613.55,61.4,-0.14288,0.00015,10.15443]
[1779759995721,34.27,76613.24,61.4,-0.14291,0.00015,10.15575]
[1779759995837,34.27,76613.24,61.4,-0.14291,0.00015,10.15575]
[1779759998290,34.26,76613.25,61.4,-0.14283,0.00015,10.15169]
[1779760000875,34.26,76614.69,61.4,-0.14259,0.00015,10.14067]
[1779760001500,34.26,76631.49,61.4,-0.14014,0.00014,10.02451]
[1779760001736,34.26,76631.49,61.4,-0.14014,0.00014,10.02451]
[1779760002496,34.26,76635.83,61.4,-0.13951,0.00014,9.99417]
[1779760008246,34.25,76635.61,61.4,-0.13951,0.00014,9.99404]
[1779760013573,34.24,76634.88,61.4,-0.13956,0.00014,9.9963]
[1779760018967,34.24,76633.09,61.4,-0.13978,0.00014,10.0071]
[1779760024250,34.23,76634.1,61.4,-0.1396,0.00014,9.99817]
[1779760029685,34.22,76632.92,61.4,-0.13971,0.00014,10.00363]
[1779760037259,34.22,76632.4,61.4,-0.13976,0.00014,10.00569]
[1779760042776,34.21,76635.11,61.4,-0.1393,0.00014,9.9837]
[1779760045280,34.21,76634.56,61.4,-0.13937,0.00014,9.98715]
[1779760045497,34.21,76634.56,61.4,-0.13937,0.00014,9.98715]
[1779760045540,34.21,76634.56,61.4,-0.13937,0.00014,9.98715]
[1779760045444,34.21,76634.98,61.4,-0.13929,0.00014,9.98355]
[1779760045635,34.21,76634.98,61.4,-0.13929,0.00014,9.98355]
[1779760046111,34.21,76649.84,61.4,-0.13716,0.00014,9.88116]
[1779760047850,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048084,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048098,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048454,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048472,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048475,34.2,76655.29,61.4,-0.13638,0.00014,9.84316]
[1779760048670,34.2,76657.96,61.4,-0.136,0.00014,9.8246]
[1779760048689,34.2,76657.96,61.4,-0.136,0.00014,9.8246]
[1779760048695,34.2,76657.96,61.4,-0.136,0.00014,9.8246]
[1779760049546,34.2,76673.76,61.4,-0.13377,0.00014,9.71573]
[1779760051210,34.2,76678.53,61.4,-0.13306,0.00014,9.6808]
[1779760051311,34.19,76681.58,61.4,-0.13253,0.00014,9.65214]
[1779760054355,34.18,76679.02,61.4,-0.13279,0.00014,9.66513]
[1779760054537,34.18,76679.02,61.4,-0.13279,0.00014,9.66513]
[1779760054380,34.15,76679.93,61.4,-0.13249,0.00014,9.64999]
[1779760055903,34.15,76684.61,61.4,-0.13184,0.00014,9.61785]
[1779760057018,34.13,76687.24,61.4,-0.1313,0.00014,9.59128]
[1779760057397,34.13,76687.24,61.4,-0.1313,0.00014,9.59128]
[1779760057473,34.12,76690.54,61.4,-0.13078,0.00014,9.56495]
[1779760059833,34.1,76691.72,61.4,-0.13049,0.00014,9.5506]
[1779760060160,34.1,76691.72,61.4,-0.13049,0.00014,9.5506]
[1779760061764,34.05,76704.94,61.4,-0.12836,0.00014,9.44378]
[1779760065589,34.02,76705.63,61.4,-0.128,0.00014,9.42556]
[1779760067737,33.99,76715.43,61.4,-0.12651,0.00014,9.35027]
[1779760068958,33.98,76715.1,61.4,-0.12649,0.00014,9.34937]
[1779760074072,33.94,76712.58,61.4,-0.12656,0.00014,9.35255]
[1779760075819,33.93,76711.35,61.4,-0.12661,0.00014,9.35519]
[1779760077313,33.92,76711.28,61.4,-0.12657,0.00014,9.35281]
[1779760078014,33.9,76711.21,61.4,-0.12647,0.00014,9.34779]
[1779760084087,33.89,76702.56,61.4,-0.12757,0.00014,9.40341]
[1779760090145,33.87,76709.74,61.4,-0.12647,0.00014,9.34751]
[1779760096155,33.87,76703.7,61.4,-0.12725,0.00014,9.38708]
[1779760098255,33.87,76701.67,61.4,-0.12752,0.00014,9.40072]
[1779760102123,33.86,76699.18,61.4,-0.12784,0.00014,9.4165]
[1779760102198,33.86,76681.97,61.4,-0.1302,0.00014,9.53497]
[1779760102980,33.86,76681.97,61.4,-0.1302,0.00014,9.53497]
[1779760103001,33.86,76681.97,61.4,-0.1302,0.00014,9.53497]
[1779760103250,33.86,76676.47,61.4,-0.13096,0.00014,9.57238]
[1779760105457,33.86,76674.44,61.4,-0.13123,0.00014,9.58612]
[1779760105573,33.86,76674.44,61.4,-0.13123,0.00014,9.58612]
[1779760105564,33.86,76674.61,61.4,-0.1312,0.00014,9.58462]
[1779760106226,33.86,76683.72,61.4,-0.12994,0.00014,9.5216]
[1779760108005,33.86,76683.21,61.4,-0.12998,0.00014,9.52401]
[1779760112250,33.85,76679.75,61.4,-0.13036,0.00014,9.53999]
[1779760115428,33.85,76682.47,61.4,-0.12996,0.00014,9.52013]
[1779760115429,33.84,76682.17,61.4,-0.12998,0.00014,9.5212]
[1779760121334,33.84,76676.23,61.4,-0.13078,0.00014,9.5607]
[1779760122251,33.84,76676.23,61.4,-0.13078,0.00014,9.5607]
[1779760123403,33.84,76676.01,61.4,-0.1308,0.00014,9.56194]
[1779760123505,33.84,76675.87,61.4,-0.13082,0.00014,9.56263]
[1779760125473,33.84,76675.87,61.4,-0.13082,0.00014,9.56263]
[1779760125475,33.83,76677.5,61.4,-0.13057,0.00014,9.55023]
[1779760130548,33.83,76680.8,61.4,-0.13009,0.00014,9.52666]
[1779760130626,33.83,76680.8,61.4,-0.13009,0.00014,9.52619]
[1779760134928,33.83,76686.86,61.4,-0.12921,0.00014,9.48233]
[1779760140469,33.82,76688.63,61.4,-0.12891,0.00014,9.46748]
[1779760145503,33.81,76688.19,61.4,-0.12893,0.00014,9.46843]
[1779760150539,33.81,76688.22,61.4,-0.12889,0.00014,9.46616]
[1779760155575,33.8,76688.05,61.4,-0.12887,0.00014,9.46525]
[1779760160610,33.79,76692.33,61.4,-0.12824,0.00014,9.43366]
[1779760161617,33.79,76702.14,61.4,-0.12689,0.00014,9.36554]
[1779760165028,33.79,76703.61,61.4,-0.12667,0.00014,9.35462]
[1779760168193,33.79,76696.85,61.4,-0.12758,0.00014,9.40048]
[1779760173703,33.78,76693.59,61.4,-0.12792,0.00014,9.41515]
[1779760177016,33.78,76699.18,61.4,-0.12715,0.00014,9.37589]
[1779760177251,33.78,76706.89,61.4,-0.12609,0.00014,9.32238]
[1779760181262,33.78,76710.27,61.4,-0.12561,0.00014,9.29845]
[1779760182428,33.78,76712.07,61.4,-0.12536,0.00014,9.28567]
[1779760185452,33.78,76712.06,61.4,-0.12536,0.00014,9.28538]
[1779760185799,33.78,76712.06,61.4,-0.12535,0.00014,9.28499]
[1779760186721,33.78,76715.09,61.4,-0.12494,0.00014,9.26394]
[1779760187330,33.78,76715.09,61.4,-0.12494,0.00014,9.26394]
[1779760188745,33.78,76718.04,61.4,-0.12453,0.00014,9.24347]
[1779760191146,33.77,76713.99,61.4,-0.12508,0.00014,9.27108]
[1779760195957,33.77,76710.87,61.4,-0.12548,0.00014,9.29143]
[1779760196014,33.77,76710.87,61.4,-0.12548,0.00014,9.29143]
[1779760196670,33.77,76698.72,61.4,-0.12713,0.00014,9.37498]
[1779760201901,33.77,76692.95,61.4,-0.12789,0.00014,9.41306]
[1779760206936,33.76,76694.94,61.4,-0.12758,0.00014,9.39756]
[1779760211971,33.76,76695.31,61.4,-0.12749,0.00014,9.3933]
[1779760215878,33.76,76695.31,61.4,-0.12749,0.00014,9.3933]
[1779760217966,33.75,76705.18,61.4,-0.12611,0.00014,9.32327]
[1779760220295,33.75,76705.32,61.4,-0.12608,0.00014,9.32207]
[1779760221387,33.75,76703.81,61.4,-0.12628,0.00014,9.33202]
[1779760225026,33.75,76704.11,61.4,-0.12623,0.00014,9.32921]
[1779760230789,33.74,76705.31,61.4,-0.12603,0.00014,9.31951]
[1779760237150,33.74,76708.89,61.4,-0.12545,0.00014,9.28733]
[1779760242616,33.74,76711.25,61.4,-0.12511,0.00014,9.27014]
[1779760242876,33.73,76711.38,61.4,-0.12509,0.00014,9.2689]
[1779760249336,33.73,76710.44,61.4,-0.1252,0.00014,9.27466]
[1779760255697,33.73,76705.06,61.4,-0.12591,0.00014,9.31052]
[1779760261331,33.72,76705.1,61.4,-0.12587,0.00014,9.30862]
[1779760265025,33.72,76705.1,61.4,-0.12587,0.00014,9.30862]
[1779760269386,33.72,76713.62,61.4,-0.12468,0.00014,9.24801]
[1779760272437,33.72,76713.78,61.4,-0.12465,0.00014,9.24642]
[1779760280726,33.71,76707.97,61.4,-0.12541,0.00014,9.28518]
[1779760286506,33.71,76708.29,61.4,-0.12534,0.00014,9.28162]
[1779760291088,33.71,76703.94,61.4,-0.12592,0.00014,9.31088]
[1779760296243,33.7,76697.71,61.4,-0.12668,0.00014,9.34666]
[1779760297248,33.7,76697.71,61.4,-0.12668,0.00014,9.34666]
[1779760297980,33.7,76697.06,61.4,-0.12676,0.00014,9.3506]
[1779760298791,33.7,76697.06,61.4,-0.12676,0.00014,9.3506]
[1779760300876,33.7,76697.57,61.4,-0.12667,0.00014,9.34621]
[1779760301749,33.7,76697.57,61.4,-0.12667,0.00014,9.34621]
[1779760302201,33.7,76697.57,61.4,-0.12667,0.00014,9.34621]
[1779760302498,33.7,76697.57,61.4,-0.12667,0.00014,9.34621]
[1779760302831,33.7,76697.57,61.4,-0.12667,0.00014,9.34621]
[1779760303464,33.7,76697.45,61.4,-0.12668,0.00014,9.34647]
[1779760305369,33.7,76697.55,61.4,-0.12665,0.00014,9.34522]
[1779760311681,33.69,76697.16,61.4,-0.12667,0.00014,9.34593]
[1779760316731,33.69,76692.49,61.4,-0.12729,0.00014,9.37714]
[1779760322720,33.68,76695.11,61.4,-0.12689,0.00014,9.35707]
[1779760325023,33.68,76702.35,61.4,-0.12588,0.00014,9.30603]
[1779760330814,33.68,76703.87,61.4,-0.12565,0.00014,9.29422]
[1779760335670,33.67,76704.02,61.4,-0.12561,0.00014,9.29254]
[1779760337599,33.67,76710.9,61.4,-0.12467,0.00014,9.24434]
[1779760343857,33.67,76716.22,61.4,-0.12394,0.00014,9.20705]
[1779760352873,33.67,76708.35,61.4,-0.12498,0.00014,9.26017]
[1779760359009,33.66,76707.22,61.4,-0.12504,0.00014,9.26064]
[1779760364048,33.66,76708.7,61.4,-0.12482,0.00014,9.2496]
[1779760369082,33.66,76707.75,61.4,-0.12494,0.00014,9.2554]
[1779760374118,33.66,76705.4,61.4,-0.12524,0.00014,9.27087]
[1779760379153,33.65,76703.06,61.4,-0.12554,0.00014,9.28614]
[1779760381167,33.65,76712.03,61.4,-0.12432,0.00014,9.22374]
[1779760386205,33.65,76713.6,61.4,-0.12409,0.00014,9.21243]
[1779760391240,33.65,76711.83,61.4,-0.12432,0.00014,9.22411]
[1779760396275,33.65,76711.98,61.4,-0.12429,0.00014,9.22248]
[1779760398218,33.65,76712.0,61.4,-0.12429,0.00014,9.22223]
[1779760403609,33.65,76713.71,61.4,-0.12404,0.00014,9.20979]
[1779760408614,33.65,76713.13,61.4,-0.12411,0.00014,9.21335]
[1779760413866,33.64,76711.46,61.4,-0.12426,0.00014,9.21826]
[1779760416806,33.64,76711.45,61.4,-0.12426,0.00014,9.21809]
[1779760416834,33.64,76711.45,61.4,-0.12426,0.00014,9.21809]
[1779760417858,33.64,76712.71,61.4,-0.12408,0.00014,9.20901]
[1779760417947,33.64,76720.21,61.4,-0.12307,0.00013,9.15711]
[1779760424476,33.61,76720.96,61.4,-0.12277,0.00013,9.14156]
[1779760425614,33.61,76720.96,61.4,-0.12277,0.00013,9.14156]
[1779760425619,33.61,76720.96,61.4,-0.12277,0.00013,9.14156]
[1779760425626,33.61,76721.0,61.4,-0.12275,0.00013,9.14069]
[1779760427288,33.61,76721.58,61.4,-0.12267,0.00013,9.13668]
[1779760427934,33.61,76721.58,61.4,-0.12267,0.00013,9.13668]
[1779760428542,33.61,76720.94,61.4,-0.12273,0.00013,9.13988]
[1779760434554,33.6,76721.27,61.4,-0.12262,0.00013,9.13396]
[1779760439588,33.59,76721.9,61.4,-0.12247,0.00013,9.12603]
[1779760444306,33.58,76720.87,61.4,-0.12256,0.00013,9.13081]
[1779760449658,33.57,76722.27,61.4,-0.12231,0.00013,9.11779]
[1779760454694,33.56,76722.67,61.4,-0.1222,0.00013,9.11228]
[1779760459729,33.56,76724.46,61.4,-0.12191,0.00013,9.09721]
[1779760463757,33.55,76714.07,61.4,-0.12327,0.00014,9.16691]
[1779760464087,33.55,76714.07,61.4,-0.12327,0.00014,9.16691]
[1779760464089,33.55,76714.07,61.4,-0.12327,0.00014,9.16691]
[1779760464098,33.55,76714.07,61.4,-0.12327,0.00014,9.16691]
[1779760464764,33.54,76704.36,61.4,-0.12452,0.00014,9.23107]
[1779760468813,33.54,76703.05,61.4,-0.12468,0.00014,9.23891]
[1779760473453,33.53,76702.54,61.4,-0.12465,0.00014,9.23751]
[1779760473548,33.52,76702.54,61.4,-0.12457,0.00014,9.23081]
[1779760475020,33.52,76702.54,61.4,-0.12457,0.00014,9.23081]
[1779760475121,33.49,76702.54,61.4,-0.12431,0.00014,9.21709]
[1779760480876,33.43,76703.27,61.4,-0.12383,0.00014,9.19236]
[1779760483232,33.43,76703.38,61.4,-0.1238,0.00014,9.19099]
[1779760484904,33.43,76703.4,61.4,-0.12378,0.00014,9.18961]
[1779760489939,33.42,76707.32,61.4,-0.12319,0.00014,9.15933]
[1779760493030,33.41,76706.47,61.4,-0.12328,0.00014,9.16408]
[1779760503039,33.4,76704.61,61.4,-0.12343,0.00014,9.17165]
[1779760503871,33.4,76704.61,61.4,-0.12343,0.00014,9.17165]
[1779760505019,33.39,76704.61,61.4,-0.12339,0.00014,9.16983]
[1779760505059,33.39,76703.51,61.4,-0.12353,0.00014,9.17688]
[1779760506393,33.39,76703.51,61.4,-0.12353,0.00014,9.17688]
[1779760506692,33.39,76702.82,61.4,-0.12362,0.00014,9.1814]
[1779760509775,33.39,76698.76,61.4,-0.12417,0.00014,9.20947]
[1779760509958,33.39,76698.76,61.4,-0.12417,0.00014,9.20947]
[1779760510459,33.39,76698.04,61.4,-0.12425,0.00014,9.21371]
[1779760516364,33.39,76698.58,61.4,-0.12417,0.00014,9.20941]
[1779760516682,33.39,76698.58,61.4,-0.12417,0.00014,9.20941]
[1779760517499,33.39,76704.4,61.4,-0.12338,0.00014,9.16888]
[1779760518251,33.39,76706.49,61.4,-0.12309,0.00014,9.15435]
[1779760518349,33.39,76706.63,61.4,-0.12307,0.00014,9.15341]
[1779760520208,33.39,76706.82,61.4,-0.12304,0.00014,9.1518]
[1779760520306,33.39,76706.65,61.4,-0.12306,0.00014,9.1527]
[1779760525845,33.38,76706.54,61.4,-0.12303,0.00014,9.15112]
[1779760529404,33.37,76707.02,61.4,-0.12292,0.00014,9.14541]
[1779760532176,33.37,76705.34,61.4,-0.12305,0.00014,9.14941]
[1779760532816,33.37,76705.34,61.4,-0.12305,0.00014,9.14941]
[1779760532911,33.37,76700.94,61.4,-0.12363,0.00014,9.17909]
[1779760535018,33.37,76700.44,61.4,-0.1237,0.00014,9.18257]
[1779760535043,33.36,76699.66,61.4,-0.12379,0.00014,9.18729]
[1779760540304,33.36,76705.65,61.4,-0.12297,0.00014,9.14543]
[1779760543233,33.36,76706.83,61.4,-0.12281,0.00014,9.13726]
[1779760543325,33.36,76707.12,61.4,-0.12277,0.00014,9.13527]
[1779760549367,33.36,76707.9,61.4,-0.12263,0.00014,9.12807]
[1779760554402,33.35,76706.01,61.4,-0.12286,0.00014,9.13969]
[1779760559437,33.35,76706.57,61.4,-0.12276,0.00014,9.13425]
[1779760562010,33.35,76706.74,61.4,-0.12273,0.00014,9.13276]
[1779760562011,33.35,76704.88,61.4,-0.12297,0.00014,9.14507]
[1779760563377,33.35,76697.75,61.4,-0.12394,0.00014,9.19474]
[1779760568500,33.35,76692.39,61.4,-0.12466,0.00014,9.23147]
[1779760571794,33.34,76692.53,61.4,-0.12463,0.00014,9.23026]
[1779760575035,33.34,76694.83,61.4,-0.12431,0.00014,9.21391]
[1779760575056,33.34,76694.83,61.4,-0.12431,0.00014,9.21391]
[1779760575062,33.34,76694.83,61.4,-0.12431,0.00014,9.21391]
[1779760575095,33.34,76694.89,61.4,-0.1243,0.00014,9.21333]
[1779760575275,33.34,76694.89,61.4,-0.1243,0.00014,9.21333]
[1779760578253,33.34,76698.9,61.4,-0.12374,0.00014,9.1847]
[1779760578570,33.34,76699.43,61.4,-0.12366,0.00014,9.18065]
[1779760581591,33.34,76708.75,61.4,-0.12239,0.00014,9.11567]
[1779760582619,33.34,76708.75,61.4,-0.12239,0.00014,9.11567]
[1779760582965,33.34,76709.26,61.4,-0.12233,0.00014,9.11221]
[1779760585017,33.34,76713.42,61.4,-0.12176,0.00013,9.08305]
[1779760585031,33.34,76713.42,61.4,-0.12176,0.00013,9.08305]
[1779760585058,33.34,76717.31,61.4,-0.12123,0.00013,9.05582]
[1779760587920,33.34,76715.93,61.4,-0.12141,0.00013,9.06493]
[1779760593676,33.33,76714.74,61.4,-0.12144,0.00013,9.06392]
[1779760598714,33.32,76710.69,61.4,-0.12194,0.00014,9.08959]
[1779760603748,33.31,76711.43,61.4,-0.12179,0.00014,9.08189]
[1779760608783,33.31,76712.54,61.4,-0.12158,0.00013,9.07116]
[1779760613818,33.3,76712.42,61.4,-0.12155,0.00013,9.06959]
[1779760619860,33.29,76713.62,61.4,-0.12134,0.00013,9.05841]
[1779760624917,33.29,76712.16,61.4,-0.12149,0.00013,9.06622]
[1779760635994,33.27,76712.34,61.4,-0.12137,0.00013,9.05984]
[1779760640401,33.27,76712.63,61.4,-0.1213,0.00013,9.05601]
[1779760641693,33.27,76708.78,61.4,-0.12181,0.00014,9.08238]
[1779760641712,33.27,76708.78,61.4,-0.12181,0.00014,9.08238]
[1779760641800,33.27,76708.78,61.4,-0.12181,0.00014,9.08238]
[1779760642039,33.26,76702.74,61.4,-0.12262,0.00014,9.124]
[1779760645015,33.26,76697.6,61.4,-0.12331,0.00014,9.15935]
[1779760645060,33.26,76696.11,61.4,-0.1235,0.00014,9.16946]
[1779760649885,33.26,76695.69,61.4,-0.12356,0.00014,9.17245]
[1779760650522,33.26,76694.03,61.4,-0.12379,0.00014,9.18406]
[1779760653491,33.26,76692.51,61.4,-0.12393,0.00014,9.18876]
[1779760653774,33.26,76692.51,61.4,-0.12393,0.00014,9.18876]
[1779760653878,33.26,76692.51,61.4,-0.12393,0.00014,9.18876]
[1779760654652,33.26,76692.51,61.4,-0.12393,0.00014,9.18875]
[1779760655852,33.26,76692.72,61.4,-0.1239,0.00014,9.18728]
[1779760659720,33.26,76692.94,61.4,-0.12387,0.00014,9.18573]
[1779760663946,33.26,76691.43,61.4,-0.12408,0.00014,9.1963]
[1779760664056,33.26,76691.43,61.4,-0.12408,0.00014,9.1963]
[1779760664072,33.26,76691.43,61.4,-0.12408,0.00014,9.1963]
[1779760666005,33.26,76679.81,61.4,-0.12568,0.00014,9.27754]
[1779760674129,33.26,76684.27,61.4,-0.12505,0.00014,9.24574]
[1779760676431,33.26,76684.42,61.4,-0.12503,0.00014,9.24449]
[1779760676987,33.26,76684.42,61.4,-0.12503,0.00014,9.24449]
[1779760677355,33.26,76684.97,61.4,-0.12495,0.00014,9.24053]
[1779760678400,33.26,76685.1,61.4,-0.12493,0.00014,9.23962]
[1779760683003,33.26,76685.0,61.4,-0.12494,0.00014,9.24018]
[1779760683853,33.26,76684.59,61.4,-0.125,0.00014,9.24291]
[1779760684116,33.26,76684.59,61.4,-0.125,0.00014,9.24291]
[1779760685014,33.26,76685.86,61.4,-0.12482,0.00014,9.23398]
[1779760685056,33.26,76691.91,61.4,-0.12399,0.00014,9.1917]
[1779760687219,33.26,76695.4,61.4,-0.12351,0.00014,9.16731]
[1779760692392,33.25,76697.23,61.4,-0.12323,0.00014,9.15278]
[1779760695448,33.25,76697.59,61.4,-0.12317,0.00014,9.14976]
[1779760695522,33.25,76697.59,61.4,-0.12317,0.00014,9.14976]
[1779760697220,33.25,76697.71,61.4,-0.12314,0.00014,9.14843]
[1779760702463,33.25,76697.08,61.4,-0.1232,0.00014,9.15135]
[1779760705015,33.25,76695.61,61.4,-0.1234,0.00014,9.16137]
[1779760705050,33.24,76694.72,61.4,-0.12351,0.00014,9.16703]
[1779760706382,33.24,76694.37,61.4,-0.12356,0.00014,9.16948]
[1779760711529,33.25,76692.71,61.4,-0.12372,0.00014,9.17536]
[1779760716564,33.25,76692.91,61.4,-0.1237,0.00014,9.1741]
[1779760721599,33.25,76693.57,61.4,-0.12361,0.00014,9.16965]
[1779760727641,33.25,76693.21,61.4,-0.12366,0.00014,9.17238]
[1779760729771,33.25,76693.02,61.4,-0.12369,0.00014,9.17375]
[1779760734697,33.25,76684.3,61.4,-0.12489,0.00014,9.23488]
[1779760739732,33.25,76689.75,61.4,-0.12414,0.00014,9.19673]
[1779760744767,33.25,76690.42,61.4,-0.12405,0.00014,9.19209]
[1779760750809,33.25,76689.79,61.4,-0.12414,0.00014,9.1966]
[1779760755845,33.25,76689.95,61.4,-0.12412,0.00014,9.19557]
[1779760760880,33.25,76691.65,61.4,-0.12389,0.00014,9.18381]
[1779760765088,33.25,76691.66,61.4,-0.12389,0.00014,9.18386]
[1779760765151,33.25,76691.7,61.4,-0.12389,0.00014,9.18366]
[1779760767681,33.25,76697.11,61.4,-0.12314,0.00014,9.14557]
[1779760767833,33.25,76697.11,61.4,-0.12314,0.00014,9.14557]
[1779760770727,33.25,76699.42,61.4,-0.12281,0.00014,9.12861]
[1779760773616,33.24,76699.34,61.4,-0.12274,0.00014,9.12266]
[1779760776161,33.24,76700.67,61.4,-0.12255,0.00014,9.11297]
[1779760779575,33.24,76696.04,61.4,-0.12317,0.00014,9.14442]
[1779760780220,33.24,76696.04,61.4,-0.12317,0.00014,9.14442]
[1779760785017,33.24,76697.01,61.4,-0.12302,0.00014,9.13668]
[1779760785092,33.24,76694.57,61.4,-0.12334,0.00014,9.15326]
[1779760787195,33.24,76692.1,61.4,-0.12368,0.00014,9.17059]
[1779760794733,33.24,76686.74,61.4,-0.12442,0.00014,9.20811]
[1779760796460,33.24,76685.48,61.4,-0.12459,0.00014,9.21689]
[1779760800938,33.24,76683.95,61.4,-0.1248,0.00014,9.22755]
[1779760801086,33.24,76683.95,61.4,-0.1248,0.00014,9.22755]
[1779760801236,33.24,76683.95,61.4,-0.1248,0.00014,9.22755]
[1779760801259,33.24,76683.95,61.4,-0.1248,0.00014,9.22755]
[1779760801349,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760801484,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760801516,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760801997,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760802178,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760802189,33.24,76713.34,61.4,-0.1208,0.00013,9.02231]
[1779760802329,33.24,76728.59,61.4,-0.11875,0.00013,8.91621]
[1779760802730,33.24,76728.59,61.4,-0.11875,0.00013,8.91621]
[1779760803053,33.24,76728.59,61.4,-0.11875,0.00013,8.91621]
[1779760803206,33.24,76717.72,61.4,-0.12021,0.00013,8.99184]
[1779760803433,33.24,76717.72,61.4,-0.12021,0.00013,8.99184]
[1779760803544,33.24,76717.72,61.4,-0.12021,0.00013,8.99184]
[1779760803934,33.24,76717.72,61.4,-0.12021,0.00013,8.99184]
[1779760803976,33.24,76717.72,61.4,-0.12021,0.00013,8.99184]
[1779760804213,33.24,76695.69,61.4,-0.12319,0.00014,9.14572]
[1779760805351,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760805391,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760805733,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760806111,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760806290,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760806291,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760806333,33.24,76684.16,61.4,-0.12478,0.00014,9.22674]
[1779760806479,33.24,76678.02,61.4,-0.12564,0.00014,9.27001]
[1779760807235,33.24,76666.74,61.4,-0.12721,0.00014,9.34934]
[1779760809199,33.24,76664.55,61.4,-0.12752,0.00014,9.36479]
[1779760809492,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760809537,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760809544,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760809656,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760809739,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760810315,33.24,76664.93,61.4,-0.12746,0.00014,9.36213]
[1779760810259,33.24,76651.02,61.4,-0.12942,0.00014,9.46]
[1779760811079,33.24,76651.02,61.4,-0.12942,0.00014,9.46]
[1779760811266,33.24,76637.26,61.4,-0.13139,0.00014,9.55729]
[1779760811585,33.24,76637.26,61.4,-0.13139,0.00014,9.55729]
[1779760811921,33.24,76637.26,61.4,-0.13139,0.00014,9.55729]
[1779760813266,33.24,76630.76,61.4,-0.13232,0.00014,9.60335]
[1779760813281,33.24,76628.77,61.4,-0.13261,0.00014,9.61743]
[1779760813916,33.24,76628.77,61.4,-0.13261,0.00014,9.61743]
[1779760814046,33.24,76628.77,61.4,-0.13261,0.00014,9.61743]
[1779760814766,33.24,76635.16,61.4,-0.13169,0.00014,9.57229]
[1779760815011,33.24,76635.16,61.4,-0.13169,0.00014,9.57229]
[1779760815294,33.24,76635.12,61.4,-0.13171,0.00014,9.57313]
[1779760820330,33.24,76642.81,61.4,-0.13061,0.00014,9.51897]
[1779760821937,33.24,76644.48,61.4,-0.13037,0.00014,9.50727]
[1779760828386,33.25,76647.39,61.4,-0.12998,0.00014,9.48751]
[1779760831565,33.25,76648.05,61.4,-0.12982,0.00014,9.47723]
[1779760836546,33.25,76642.4,61.4,-0.13063,0.00014,9.51745]
[1779760839976,33.25,76642.34,61.4,-0.13064,0.00014,9.51792]
[1779760839983,33.25,76642.34,61.4,-0.13064,0.00014,9.51792]
[1779760840049,33.25,76641.48,61.4,-0.13077,0.00014,9.52406]
[1779760842379,33.25,76636.94,61.4,-0.13142,0.00014,9.5564]
[1779760843009,33.25,76633.82,61.4,-0.13187,0.00014,9.5787]
[1779760843019,33.25,76626.51,61.4,-0.13293,0.00014,9.63055]
[1779760843779,33.25,76626.51,61.4,-0.13293,0.00014,9.63055]
[1779760843970,33.25,76626.51,61.4,-0.13293,0.00014,9.63055]
[1779760844345,33.25,76626.51,61.4,-0.13293,0.00014,9.63055]
[1779760845231,33.25,76623.44,61.4,-0.13338,0.00014,9.65242]
[1779760845409,33.25,76623.44,61.4,-0.13338,0.00014,9.65242]
[1779760846322,33.25,76618.38,61.4,-0.13411,0.00015,9.68843]
[1779760846510,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760846719,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760846724,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760846988,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760847020,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760847129,33.25,76620.09,61.4,-0.13387,0.00014,9.67646]
[1779760847425,33.25,76611.72,61.4,-0.13509,0.00015,9.73595]
[1779760849369,33.25,76606.38,61.4,-0.13587,0.00015,9.77375]
[1779760849721,33.25,76607.49,61.4,-0.13571,0.00015,9.76613]
[1779760850586,33.25,76607.78,61.4,-0.13568,0.00015,9.76459]
[1779760850712,33.25,76607.78,61.4,-0.13568,0.00015,9.76459]
[1779760852578,33.26,76608.77,61.4,-0.13554,0.00015,9.75784]
[1779760853702,33.26,76614.28,61.4,-0.13474,0.00015,9.71912]
[1779760854175,33.26,76614.28,61.4,-0.13474,0.00015,9.71912]
[1779760854280,33.26,76614.28,61.4,-0.13474,0.00015,9.71912]
[1779760854380,33.26,76604.62,61.4,-0.13616,0.00015,9.78804]
[1779760855161,33.26,76604.62,61.4,-0.13616,0.00015,9.78804]
[1779760856025,33.26,76599.59,61.4,-0.13691,0.00015,9.82385]
[1779760862362,33.26,76602.14,61.4,-0.13655,0.00015,9.80683]
[1779760862632,33.26,76601.67,61.4,-0.13663,0.00015,9.81061]
[1779760862963,33.26,76601.67,61.4,-0.13663,0.00015,9.81061]
[1779760864822,33.26,76590.88,61.4,-0.13823,0.00015,9.88726]
[1779760864825,33.26,76590.88,61.4,-0.13823,0.00015,9.88726]
[1779760865204,33.26,76589.56,61.4,-0.13842,0.00015,9.89675]
[1779760870683,33.27,76589.51,61.4,-0.13848,0.00015,9.89946]
[1779760872784,33.27,76589.6,61.4,-0.13848,0.00015,9.89922]
[1779760876831,33.28,76587.59,61.4,-0.1388,0.00015,9.91499]
[1779760881464,33.29,76583.19,61.4,-0.13955,0.00015,9.95071]
[1779760883518,33.32,76579.47,61.4,-0.14035,0.00015,9.98872]
[1779760885221,33.32,76577.94,61.4,-0.14058,0.00015,9.99956]
[1779760887567,33.34,76577.61,61.4,-0.14077,0.00015,10.00885]
[1779760888235,33.34,76577.61,61.4,-0.14077,0.00015,10.00885]
[1779760889052,33.36,76577.31,61.4,-0.1409,0.00015,10.01538]
[1779760889577,33.36,76574.83,61.4,-0.14128,0.00015,10.03294]
[1779760890900,33.36,76574.4,61.4,-0.14138,0.00015,10.03788]
[1779760890908,33.36,76574.4,61.4,-0.14138,0.00015,10.03788]
[1779760893611,33.38,76573.69,61.4,-0.14153,0.00015,10.04235]
[1779760893863,33.38,76573.69,61.4,-0.14153,0.00015,10.04235]
[1779760894124,33.38,76573.69,61.4,-0.14153,0.00015,10.04235]
[1779760894369,33.38,76573.69,61.4,-0.14153,0.00015,10.04235]
[1779760894468,33.39,76569.8,61.4,-0.14218,0.00015,10.07292]
[1779760896498,33.42,76561.61,61.4,-0.14362,0.00015,10.1406]
[1779760897234,33.42,76561.61,61.4,-0.14362,0.00015,10.1406]
[1779760897245,33.42,76561.61,61.4,-0.14362,0.00015,10.1406]
[1779760897301,33.42,76561.57,61.4,-0.14362,0.00015,10.14088]
[1779760898523,33.43,76568.42,61.4,-0.14269,0.00015,10.09693]
[1779760901636,33.45,76574.91,61.4,-0.14183,0.00015,10.05662]
[1779760902076,33.45,76574.91,61.4,-0.14183,0.00015,10.05662]
[1779760902188,33.45,76574.91,61.4,-0.14183,0.00015,10.05662]
[1779760902442,33.45,76582.12,61.4,-0.14075,0.00015,10.00589]
[1779760903236,33.45,76582.12,61.4,-0.14075,0.00015,10.00589]
[1779760903304,33.45,76589.52,61.4,-0.13966,0.00015,9.95393]
[1779760906015,33.45,76591.8,61.4,-0.13933,0.00015,9.93814]
[1779760907841,33.45,76587.84,61.4,-0.13993,0.00015,9.9667]
[1779760909750,33.45,76591.75,61.4,-0.13936,0.00015,9.93966]
[1779760912810,33.45,76591.68,61.4,-0.13939,0.00015,9.94109]
[1779760912842,33.45,76591.68,61.4,-0.13939,0.00015,9.94109]
[1779760913570,33.45,76590.29,61.4,-0.1396,0.00015,9.95121]
[1779760916475,33.46,76589.44,61.4,-0.13974,0.00015,9.95779]
[1779760916896,33.46,76588.29,61.4,-0.13991,0.00015,9.9662]
[1779760920381,33.46,76588.6,61.4,-0.13989,0.00015,9.96486]
[1779760920615,33.46,76588.6,61.4,-0.1399,0.00015,9.96543]
[1779760921909,33.46,76584.23,61.4,-0.14055,0.00015,9.99627]
[1779760925806,33.46,76585.3,61.4,-0.14041,0.00015,9.98964]
[1779760925901,33.46,76585.3,61.4,-0.14041,0.00015,9.98964]
[1779760926925,33.47,76579.23,61.4,-0.14132,0.00015,10.03294]
[1779760933123,33.47,76579.73,61.4,-0.14127,0.00015,10.03049]
[1779760934937,33.47,76575.58,61.4,-0.14189,0.00015,10.05998]
[1779760935421,33.47,76575.58,61.4,-0.14189,0.00015,10.05998]
[1779760941179,33.47,76577.96,61.4,-0.14156,0.00015,10.04408]
[1779760941589,33.47,76577.96,61.4,-0.14156,0.00015,10.04408]
[1779760947221,33.47,76574.48,61.4,-0.14209,0.00015,10.06942]
[1779760952256,33.48,76573.52,61.4,-0.14218,0.00015,10.07078]
[1779760955277,33.48,76580.53,61.4,-0.14114,0.00015,10.02163]
[1779760960312,33.48,76572.9,61.4,-0.1423,0.00015,10.07623]
[1779760962655,33.48,76573.77,61.4,-0.14217,0.00015,10.07028]
[1779760962672,33.48,76573.77,61.4,-0.14217,0.00015,10.07028]
[1779760962897,33.48,76573.77,61.4,-0.14217,0.00015,10.07028]
[1779760962925,33.48,76573.77,61.4,-0.14217,0.00015,10.07028]
[1779760962973,33.48,76573.77,61.4,-0.14217,0.00015,10.07028]
[1779760963333,33.48,76586.99,61.4,-0.14019,0.00015,9.97679]
[1779760963718,33.48,76586.99,61.4,-0.14019,0.00015,9.97679]
[1779760967620,33.48,76592.18,61.4,-0.13942,0.00015,9.94005]
[1779760968938,33.48,76592.18,61.4,-0.13942,0.00015,9.94003]
[1779760969073,33.48,76592.18,61.4,-0.13942,0.00015,9.94003]
[1779760969220,33.48,76592.18,61.4,-0.13942,0.00015,9.94003]
[1779760969230,33.48,76592.18,61.4,-0.13942,0.00015,9.94003]
[1779760970594,33.48,76599.95,61.4,-0.13827,0.00015,9.8853]
[1779760971401,33.48,76599.95,61.4,-0.13827,0.00015,9.8853]
[1779760972197,33.48,76602.15,61.4,-0.13795,0.00015,9.86987]
[1779760972202,33.48,76602.15,61.4,-0.13795,0.00015,9.86987]
[1779760972396,33.48,76612.52,61.4,-0.13644,0.00015,9.79697]
[1779760973197,33.48,76612.52,61.4,-0.13644,0.00015,9.79697]
[1779760974160,33.48,76616.75,61.4,-0.13582,0.00015,9.76716]
[1779760974790,33.48,76616.56,61.4,-0.13585,0.00015,9.7685]
[1779760975664,33.48,76610.61,61.4,-0.13671,0.00015,9.81032]
[1779760978188,33.48,76611.34,61.4,-0.1366,0.00015,9.80504]
[1779760979919,33.48,76613.14,61.4,-0.13634,0.00015,9.79229]
[1779760980737,33.48,76614.45,61.4,-0.13615,0.00015,9.78303]
[1779760980899,33.48,76614.45,61.4,-0.13615,0.00015,9.78303]
[1779760981172,33.48,76614.45,61.4,-0.13615,0.00015,9.78303]
[1779760981320,33.48,76614.45,61.4,-0.13615,0.00015,9.78303]
[1779760982361,33.48,76621.3,61.5,-0.13515,0.00014,9.73484]
[1779760984490,33.48,76627.19,61.5,-0.1343,0.00014,9.69358]
[1779760987552,33.48,76626.41,61.5,-0.13442,0.00014,9.69935]
[1779760987597,33.48,76626.37,61.5,-0.13443,0.00014,9.69972]
[1779760988588,33.48,76626.37,61.5,-0.13443,0.00014,9.69972]
[1779760988644,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760988884,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760988906,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760988915,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760988925,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760988976,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760989608,33.48,76627.52,61.5,-0.13427,0.00014,9.69176]
[1779760989520,33.48,76631.45,61.5,-0.1337,0.00014,9.66427]
[1779760989701,33.48,76631.45,61.5,-0.1337,0.00014,9.66427]
[1779760990256,33.48,76631.45,61.5,-0.1337,0.00014,9.66427]
[1779760993872,33.48,76639.88,61.5,-0.13251,0.00014,9.60582]
[1779760994555,33.48,76640.45,61.5,-0.13243,0.00014,9.60206]
[1779760998602,33.48,76640.92,61.5,-0.13238,0.00014,9.59951]
[1779761000215,33.49,76635.98,61.5,-0.13309,0.00014,9.63463]
[1779761003619,33.49,76645.63,61.5,-0.13173,0.00014,9.56785]
[1779761003789,33.49,76645.63,61.5,-0.13173,0.00014,9.56785]
[1779761004626,33.49,76653.15,61.5,-0.13067,0.00014,9.51552]
[1779761004910,33.49,76653.15,61.5,-0.13067,0.00014,9.51552]
[1779761004931,33.49,76653.15,61.5,-0.13067,0.00014,9.51552]
[1779761005446,33.49,76653.15,61.5,-0.13068,0.00014,9.51563]
[1779761007430,33.49,76654.85,61.5,-0.13044,0.00014,9.50374]
[1779761007509,33.49,76655.33,61.5,-0.13037,0.00014,9.50064]
[1779761009104,33.49,76656.9,61.5,-0.13015,0.00014,9.48966]
[1779761015192,33.49,76659.63,61.5,-0.12972,0.00014,9.46542]
[1779761015287,33.49,76660.07,61.5,-0.12966,0.00014,9.46249]
[1779761020737,33.5,76659.87,61.5,-0.12973,0.00014,9.4663]
[1779761025773,33.51,76655.99,61.5,-0.13032,0.00014,9.49541]
[1779761026972,33.51,76655.99,61.5,-0.13032,0.00014,9.49541]
[1779761033927,33.51,76649.22,61.5,-0.13131,0.00014,9.54433]
[1779761039871,33.52,76650.14,61.5,-0.13123,0.00014,9.54069]
[1779761044458,33.52,76653.5,61.5,-0.13078,0.00014,9.51817]
[1779761044610,33.52,76655.42,61.5,-0.13052,0.00014,9.50549]
[1779761045642,33.52,76655.42,61.5,-0.13052,0.00014,9.50549]
[1779761050948,33.52,76660.69,61.5,-0.12979,0.00014,9.46945]
[1779761055983,33.53,76659.02,61.5,-0.13004,0.00014,9.48154]
[1779761061020,33.53,76659.95,61.5,-0.12991,0.00014,9.47541]
[1779761066055,33.53,76660.31,61.5,-0.12987,0.00014,9.47324]
[1779761071048,33.53,76654.55,61.5,-0.13069,0.00014,9.51367]
[1779761072118,33.53,76642.49,61.5,-0.13233,0.00014,9.59207]
[1779761073894,33.53,76638.95,61.5,-0.13284,0.00014,9.61674]
[1779761074803,33.53,76639.0,61.5,-0.13283,0.00014,9.61625]
[1779761080150,33.53,76637.78,61.5,-0.13299,0.00014,9.62414]
[1779761085210,33.52,76646.92,61.5,-0.13167,0.00014,9.55946]
[1779761086846,33.52,76647.65,61.5,-0.13157,0.00014,9.55434]
[1779761087030,33.52,76647.65,61.5,-0.13157,0.00014,9.55434]
[1779761091784,33.52,76645.45,61.5,-0.13188,0.00014,9.56968]
[1779761093976,33.52,76644.88,61.5,-0.13196,0.00014,9.57359]
[1779761094722,33.52,76645.49,61.5,-0.13187,0.00014,9.56929]
[1779761100314,33.52,76642.94,61.5,-0.13223,0.00014,9.58685]
[1779761106357,33.52,76642.9,61.5,-0.13223,0.00014,9.58682]
[1779761111392,33.52,76643.58,61.5,-0.13212,0.00014,9.5818]
[1779761114855,33.52,76638.22,61.5,-0.13289,0.00014,9.61918]
[1779761115806,33.52,76638.36,61.5,-0.13287,0.00014,9.61813]
[1779761120954,33.52,76636.73,61.5,-0.13309,0.00014,9.62896]
[1779761121516,33.52,76636.73,61.5,-0.13309,0.00014,9.62896]
[1779761124992,33.52,76638.9,61.5,-0.13277,0.00014,9.61352]
[1779761127743,33.52,76643.92,61.5,-0.13205,0.00014,9.57825]
[1779761128054,33.52,76645.84,61.5,-0.13178,0.00014,9.56476]
[1779761128512,33.52,76656.31,61.5,-0.13029,0.00014,9.49153]
[1779761129117,33.52,76656.31,61.5,-0.13029,0.00014,9.49153]
[1779761129235,33.52,76656.31,61.5,-0.13029,0.00014,9.49153]
[1779761129519,33.52,76665.05,61.5,-0.12907,0.00014,9.43051]
[1779761130515,33.52,76665.05,61.5,-0.12907,0.00014,9.43051]
[1779761130526,33.52,76664.06,61.5,-0.12921,0.00014,9.43772]
[1779761132872,33.52,76664.59,61.5,-0.12907,0.00014,9.42791]
[1779761132884,33.52,76664.59,61.5,-0.12907,0.00014,9.42791]
[1779761132890,33.52,76664.59,61.5,-0.12907,0.00014,9.42791]
[1779761132893,33.52,76664.59,61.5,-0.12907,0.00014,9.42791]
[1779761135005,33.52,76672.26,61.5,-0.12799,0.00014,9.37427]
[1779761135625,33.52,76672.26,61.5,-0.12799,0.00014,9.37427]
[1779761138177,33.52,76678.62,61.5,-0.12711,0.00014,9.32995]
[1779761143240,33.52,76681.91,61.5,-0.12666,0.00014,9.30733]
[1779761148419,33.52,76682.04,61.5,-0.12665,0.00014,9.30683]
[1779761150086,33.52,76682.73,61.5,-0.12656,0.00014,9.30221]
[1779761150435,33.52,76682.73,61.5,-0.12656,0.00014,9.30221]
[1779761151325,33.52,76686.81,61.5,-0.12599,0.00014,9.27392]
[1779761151658,33.52,76686.81,61.5,-0.12599,0.00014,9.27392]
[1779761153844,33.52,76690.99,61.5,-0.12543,0.00014,9.24534]
[1779761154691,33.52,76690.99,61.5,-0.12543,0.00014,9.24534]
[1779761156482,33.52,76691.21,61.5,-0.1254,0.00014,9.24416]
[1779761157283,33.52,76691.38,61.5,-0.12538,0.00014,9.24316]
[1779761157714,33.52,76691.41,61.5,-0.12538,0.00014,9.24285]
[1779761161743,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761161813,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761161927,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761161943,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761161984,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761162165,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761162259,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761162384,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761162386,33.52,76709.86,61.5,-0.12286,0.00014,9.11451]
[1779761162750,33.52,76716.4,61.5,-0.12197,0.00013,9.06901]
[1779761164519,33.52,76718.41,61.5,-0.12169,0.00013,9.05493]
[1779761167587,33.51,76719.25,61.5,-0.12152,0.00013,9.04585]
[1779761167785,33.51,76719.51,61.5,-0.12148,0.00013,9.04389]
[1779761172820,33.49,76715.76,61.5,-0.12185,0.00013,9.06302]
[1779761177855,33.43,76720.09,61.5,-0.12083,0.00013,9.01004]
[1779761183374,33.38,76716.47,61.5,-0.121,0.00013,9.01816]
[1779761183652,33.38,76716.47,61.5,-0.121,0.00013,9.01816]
[1779761183878,33.36,76717.95,61.5,-0.12064,0.00013,8.99953]
[1779761184142,33.36,76713.5,61.5,-0.12124,0.00013,9.03041]
[1779761184904,33.36,76706.1,61.5,-0.12223,0.00014,9.08167]
[1779761189090,33.36,76703.19,61.5,-0.12262,0.00014,9.10121]
[1779761192681,33.36,76704.6,61.5,-0.12241,0.00014,9.0909]
[1779761195572,33.35,76705.6,61.5,-0.1222,0.00014,9.07708]
[1779761196242,33.35,76705.14,61.5,-0.12225,0.00014,9.08006]
[1779761199825,33.35,76695.05,61.5,-0.12361,0.00014,9.14944]
[1779761207131,33.34,76694.15,61.5,-0.12368,0.00014,9.15314]
[1779761207731,33.34,76694.15,61.5,-0.12368,0.00014,9.15314]
[1779761207753,33.34,76694.15,61.5,-0.12368,0.00014,9.15314]
[1779761208773,33.34,76694.15,61.5,-0.12367,0.00014,9.15252]
[1779761208068,33.34,76682.97,61.5,-0.12521,0.00014,9.23053]
[1779761209395,33.34,76682.97,61.5,-0.12521,0.00014,9.23053]
[1779761214880,33.34,76685.68,61.5,-0.12481,0.00014,9.2101]
[1779761214959,33.34,76685.68,61.5,-0.12481,0.00014,9.2101]
[1779761216725,33.34,76688.75,61.5,-0.12438,0.00014,9.1885]
[1779761219066,33.33,76691.21,61.5,-0.12402,0.00014,9.17029]
[1779761223379,33.33,76687.58,61.5,-0.12449,0.00014,9.19424]
[1779761229220,33.32,76681.64,61.5,-0.12526,0.00014,9.2328]
[1779761233816,33.32,76681.25,61.5,-0.12529,0.00014,9.23423]
[1779761244325,33.3,76686.64,61.5,-0.12445,0.00014,9.19182]
[1779761244884,33.3,76686.64,61.5,-0.12445,0.00014,9.19182]
[1779761250367,33.3,76685.38,61.5,-0.12458,0.00014,9.19843]
[1779761255402,33.29,76684.67,61.5,-0.12458,0.00014,9.19575]
[1779761260437,33.29,76685.41,61.5,-0.12445,0.00014,9.1889]
[1779761265472,33.28,76684.33,61.5,-0.12456,0.00014,9.1948]
[1779761265905,33.28,76684.33,61.5,-0.12456,0.00014,9.1948]
[1779761270456,33.28,76683.53,61.5,-0.12465,0.00014,9.19909]
[1779761270475,33.28,76683.53,61.5,-0.12465,0.00014,9.19909]
[1779761270619,33.28,76683.53,61.5,-0.12465,0.00014,9.19909]
[1779761272874,33.28,76675.85,61.5,-0.1257,0.00014,9.25217]
[1779761274296,33.28,76669.48,61.5,-0.12658,0.00014,9.29646]
[1779761274534,33.28,76668.14,61.5,-0.12676,0.00014,9.30561]
[1779761276343,33.28,76669.67,61.5,-0.12655,0.00014,9.29494]
[1779761276549,33.28,76669.58,61.5,-0.12656,0.00014,9.29562]
[1779761277723,33.28,76669.58,61.5,-0.12656,0.00014,9.29562]
[1779761277817,33.28,76669.58,61.5,-0.12656,0.00014,9.29562]
[1779761278127,33.28,76669.74,61.5,-0.12653,0.00014,9.29397]
[1779761278972,33.28,76669.81,61.5,-0.12652,0.00014,9.29348]
[1779761279570,33.28,76667.85,61.5,-0.12679,0.00014,9.30696]
[1779761281547,33.28,76667.83,61.5,-0.12679,0.00014,9.30715]
[1779761281577,33.28,76667.83,61.5,-0.12679,0.00014,9.30718]
[1779761282786,33.28,76667.83,61.5,-0.12679,0.00014,9.30718]
[1779761283646,33.27,76667.87,61.5,-0.12678,0.00014,9.30665]
[1779761284608,33.27,76680.9,61.5,-0.12496,0.00014,9.21489]
[1779761287632,33.27,76682.99,61.5,-0.12466,0.00014,9.19945]
[1779761292457,33.27,76675.51,61.5,-0.12565,0.00014,9.24972]
[1779761294839,33.26,76675.41,61.5,-0.12566,0.00014,9.25]
[1779761294886,33.26,76675.41,61.5,-0.12566,0.00014,9.25]
[1779761295220,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295387,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295424,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295448,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295537,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295748,33.26,76675.76,61.5,-0.12559,0.00014,9.24673]
[1779761295909,33.26,76699.68,61.5,-0.1223,0.00014,9.07915]
[1779761297186,33.26,76705.69,61.5,-0.12148,0.00014,9.03726]
[1779761300994,33.26,76708.02,61.5,-0.12115,0.00014,9.02047]
[1779761303172,33.26,76707.09,61.5,-0.12128,0.00014,9.02679]
[1779761307251,33.26,76701.15,61.5,-0.12207,0.00014,9.06772]
[1779761314994,33.25,76698.94,61.5,-0.12229,0.00014,9.07598]
[1779761316833,33.25,76707.72,61.5,-0.12109,0.00014,9.01452]
[1779761322876,33.25,76710.13,61.5,-0.12076,0.00013,8.99755]
[1779761327911,33.25,76709.6,61.5,-0.12083,0.00013,9.00101]
[1779761332946,33.25,76708.91,61.5,-0.12091,0.00014,9.00547]
[1779761337981,33.25,76706.05,61.5,-0.12129,0.00014,9.0248]
[1779761342985,33.25,76705.47,61.5,-0.12134,0.00014,9.0273]
[1779761348051,33.24,76706.35,61.5,-0.12116,0.00014,9.01796]
[1779761355100,33.23,76702.43,61.5,-0.12167,0.00014,9.04432]
[1779761356126,33.23,76702.43,61.5,-0.12167,0.00014,9.04432]
[1779761359128,33.23,76710.54,61.5,-0.12056,0.00013,8.98718]
[1779761361152,33.23,76716.71,61.5,-0.11973,0.00013,8.94417]
[1779761361235,33.23,76717.56,61.5,-0.11962,0.00013,8.93823]
[1779761367184,33.18,76712.13,61.5,-0.11997,0.00013,8.95612]
[1779761372220,33.15,76720.32,61.5,-0.11864,0.00013,8.88433]
[1779761374997,33.15,76720.89,61.5,-0.11852,0.00013,8.87836]
[1779761382006,33.12,76720.46,61.5,-0.1184,0.00013,8.87164]
[1779761382155,33.12,76722.14,61.5,-0.11817,0.00013,8.85957]
[1779761382227,33.12,76722.14,61.5,-0.11817,0.00013,8.85957]
[1779761382471,33.12,76722.14,61.5,-0.11817,0.00013,8.85957]
[1779761389339,33.11,76725.66,61.5,-0.11761,0.00013,8.83042]
[1779761394374,33.11,76726.66,61.5,-0.11746,0.00013,8.8229]
[1779761395643,33.11,76726.66,61.5,-0.11746,0.00013,8.8229]
[1779761396037,33.11,76727.47,61.5,-0.11735,0.00013,8.81671]
[1779761396856,33.11,76727.47,61.5,-0.11735,0.00013,8.81671]
[1779761396866,33.1,76734.18,61.5,-0.11639,0.00013,8.76638]
[1779761397412,33.1,76734.18,61.5,-0.11639,0.00013,8.76638]
[1779761397919,33.1,76734.18,61.5,-0.11639,0.00013,8.76638]
[1779761403490,33.09,76729.16,61.5,-0.11699,0.00013,8.79811]
[1779761407813,33.09,76730.04,61.5,-0.11687,0.00013,8.79174]
[1779761407832,33.09,76730.42,61.5,-0.11682,0.00013,8.78906]
[1779761413183,33.08,76733.82,61.5,-0.11634,0.00013,8.76388]
[1779761416038,33.08,76734.11,61.5,-0.11629,0.00013,8.76119]
[1779761418973,33.08,76733.14,61.5,-0.1164,0.00013,8.76693]
[1779761420269,33.08,76733.51,61.5,-0.11634,0.00013,8.76369]
[1779761429622,33.07,76727.52,61.5,-0.11707,0.00013,8.80184]
[1779761434658,33.06,76726.57,61.5,-0.11709,0.00013,8.8006]
[1779761439693,33.06,76727.33,61.5,-0.11696,0.00013,8.7934]
[1779761444730,33.05,76726.57,61.5,-0.11702,0.00013,8.79685]
[1779761451779,33.04,76726.01,61.5,-0.11705,0.00013,8.79814]
[1779761453259,33.04,76726.1,61.5,-0.11703,0.00013,8.79713]
[1779761453316,33.04,76726.1,61.5,-0.11703,0.00013,8.79713]
[1779761454009,33.04,76726.1,61.5,-0.11703,0.00013,8.79713]
[1779761454110,33.04,76719.2,61.5,-0.11794,0.00013,8.84482]
[1779761458270,33.04,76715.45,61.5,-0.11843,0.00013,8.8706]
[1779761463863,33.04,76724.62,61.5,-0.1172,0.00013,8.80609]
[1779761468898,33.04,76725.25,61.5,-0.11711,0.00013,8.80155]
[1779761471009,33.04,76725.36,61.5,-0.1171,0.00013,8.80077]
[1779761477051,33.04,76713.33,61.5,-0.1187,0.00013,8.88428]
[1779761482996,33.03,76711.2,61.5,-0.11895,0.00013,8.89762]
[1779761488031,33.03,76710.53,61.5,-0.11903,0.00013,8.90131]
[1779761493261,33.03,76710.83,61.5,-0.11898,0.00013,8.89901]
[1779761499108,33.02,76706.45,61.5,-0.11947,0.00013,8.92154]
[1779761504143,33.02,76706.84,61.5,-0.11939,0.00013,8.91757]
[1779761508986,33.02,76706.89,61.5,-0.11936,0.00013,8.91624]
[1779761514213,33.01,76707.98,61.5,-0.11919,0.00013,8.90714]
[1779761519247,33.01,76708.88,61.5,-0.11905,0.00013,8.89969]
[1779761521714,33.01,76708.95,61.5,-0.11903,0.00013,8.89897]
[1779761521811,33.01,76709.25,61.5,-0.11899,0.00013,8.89664]
[1779761527304,33.01,76708.64,61.5,-0.11908,0.00013,8.90132]
[1779761532338,33.01,76708.38,61.5,-0.11912,0.00013,8.90344]
[1779761535339,33.01,76709.02,61.5,-0.11903,0.00013,8.89908]
[1779761535717,33.01,76712.05,61.5,-0.11863,0.00013,8.87796]
[1779761538211,33.01,76716.86,61.5,-0.11799,0.00013,8.84452]
[1779761544552,33.01,76716.55,61.5,-0.11802,0.00013,8.84607]
[1779761544992,33.01,76716.55,61.5,-0.11802,0.00013,8.84607]
[1779761545227,33.01,76716.55,61.5,-0.11801,0.00013,8.84552]
[1779761551010,33.01,76720.26,61.5,-0.1175,0.00013,8.81902]
[1779761554993,33.01,76715.66,61.5,-0.11804,0.00013,8.84451]
[1779761556522,33.0,76718.28,61.5,-0.11768,0.00013,8.82589]
[1779761558824,33.0,76728.54,61.5,-0.11631,0.00013,8.75415]
[1779761567588,33.0,76729.86,61.5,-0.11613,0.00013,8.74478]
[1779761573023,33.0,76729.43,61.5,-0.11619,0.00013,8.74777]
[1779761574829,33.0,76729.78,61.5,-0.11614,0.00013,8.74533]
[1779761576577,33.0,76733.23,61.5,-0.11569,0.00013,8.72137]
[1779761577282,33.0,76733.23,61.5,-0.11569,0.00013,8.72141]
[1779761577494,33.0,76733.23,61.5,-0.11569,0.00013,8.72141]
[1779761579522,33.0,76733.34,61.5,-0.11567,0.00013,8.72073]
[1779761581083,33.0,76733.17,61.5,-0.1157,0.00013,8.72195]
[1779761582080,33.0,76731.56,61.5,-0.11591,0.00013,8.73322]
[1779761583483,33.0,76723.81,61.5,-0.11694,0.00013,8.7872]
[1779761586137,33.0,76721.53,61.5,-0.11724,0.00013,8.8029]
[1779761590752,33.0,76729.17,61.5,-0.11622,0.00013,8.74941]
[1779761591266,33.0,76729.17,61.5,-0.11622,0.00013,8.74941]
[1779761596869,33.0,76727.38,61.5,-0.11646,0.00013,8.76186]
[1779761597570,33.0,76727.41,61.5,-0.11645,0.00013,8.76166]
[1779761598093,33.0,76727.41,61.5,-0.11645,0.00013,8.76166]
[1779761604142,33.0,76727.9,61.5,-0.11639,0.00013,8.75833]
[1779761605525,33.0,76727.8,61.5,-0.1164,0.00013,8.75906]
[1779761606930,33.0,76727.67,61.5,-0.11642,0.00013,8.75998]
[1779761607505,33.0,76727.82,61.5,-0.1164,0.00013,8.75897]
[1779761608685,33.0,76727.82,61.5,-0.1164,0.00013,8.75897]
[1779761611898,33.0,76736.21,61.5,-0.11523,0.00013,8.69481]
[1779761616933,33.01,76736.8,61.5,-0.11516,0.00013,8.69123]
[1779761619425,33.01,76737.09,61.5,-0.11513,0.00013,8.68943]
[1779761624990,33.01,76737.02,61.5,-0.11515,0.00013,8.69058]
[1779761625415,33.01,76737.02,61.5,-0.11515,0.00013,8.69058]
[1779761625536,33.01,76737.02,61.5,-0.11515,0.00013,8.69058]
[1779761625821,33.01,76737.02,61.5,-0.11515,0.00013,8.69058]
[1779761626080,33.01,76737.02,61.5,-0.11515,0.00013,8.69058]
[1779761626166,33.01,76739.3,61.5,-0.11484,0.00013,8.6743]
[1779761626535,33.01,76739.3,61.5,-0.11484,0.00013,8.6743]
[1779761633048,33.0,76743.07,61.5,-0.11428,0.00013,8.64449]
[1779761638086,32.98,76741.41,61.5,-0.11437,0.00013,8.64919]
[1779761643121,32.97,76741.48,61.5,-0.11431,0.00013,8.6462]
[1779761648569,32.97,76741.49,61.5,-0.11428,0.00013,8.64414]
[1779761649135,32.97,76741.49,61.5,-0.11428,0.00013,8.64414]
[1779761653187,32.96,76741.53,61.5,-0.11424,0.00013,8.6424]
[1779761653488,32.96,76742.4,61.5,-0.1141,0.00013,8.6349]
[1779761659233,32.95,76742.01,61.5,-0.1141,0.00013,8.63477]
[1779761664268,32.94,76741.96,61.5,-0.11406,0.00013,8.63278]
[1779761665235,32.94,76741.96,61.5,-0.11406,0.00013,8.63278]
[1779761666282,32.94,76729.09,61.5,-0.11574,0.00013,8.72138]
[1779761668279,32.94,76727.51,61.5,-0.11594,0.00013,8.73181]
[1779761668285,32.94,76727.51,61.5,-0.11594,0.00013,8.73181]
[1779761676360,32.93,76734.4,61.5,-0.11486,0.00013,8.6726]
[1779761681408,32.92,76736.37,61.5,-0.11457,0.00013,8.65686]
[1779761683182,32.92,76736.28,61.5,-0.11457,0.00013,8.65699]
[1779761683187,32.92,76736.28,61.5,-0.11457,0.00013,8.65699]
[1779761690990,32.91,76739.34,61.5,-0.1141,0.00013,8.63178]
[1779761691230,32.91,76739.34,61.5,-0.1141,0.00013,8.63178]
[1779761691249,32.91,76739.34,61.5,-0.1141,0.00013,8.63178]
[1779761691307,32.91,76739.39,61.5,-0.11407,0.00013,8.6305]
[1779761692177,32.91,76739.39,61.5,-0.11407,0.00013,8.6305]
[1779761692301,32.91,76729.48,61.5,-0.11537,0.00013,8.69927]
[1779761692564,32.91,76729.48,61.5,-0.11537,0.00013,8.69927]
[1779761692578,32.91,76729.48,61.5,-0.11537,0.00013,8.69927]
[1779761693276,32.91,76729.48,61.5,-0.11537,0.00013,8.69927]
[1779761693340,32.91,76716.36,61.5,-0.11712,0.00013,8.79086]
[1779761693525,32.91,76716.36,61.5,-0.11712,0.00013,8.79086]
[1779761693674,32.91,76716.36,61.5,-0.11712,0.00013,8.79086]
[1779761693839,32.91,76716.36,61.5,-0.11712,0.00013,8.79086]
[1779761694122,32.91,76705.32,61.5,-0.1186,0.00013,8.86817]
[1779761694371,32.91,76705.32,61.5,-0.1186,0.00013,8.86817]
[1779761695090,32.91,76697.46,61.5,-0.11966,0.00014,8.92319]
[1779761700530,32.9,76691.99,61.5,-0.12037,0.00014,8.96011]
[1779761705565,32.9,76691.39,61.5,-0.12043,0.00014,8.96293]
[1779761710600,32.89,76691.04,61.5,-0.12045,0.00014,8.96391]
[1779761716642,32.89,76691.95,61.5,-0.12029,0.00014,8.95576]
[1779761718836,32.89,76691.81,61.5,-0.12031,0.00014,8.95646]
[1779761718892,32.89,76691.81,61.5,-0.12031,0.00014,8.95646]
[1779761718932,32.89,76691.81,61.5,-0.12031,0.00014,8.95646]
[1779761719058,32.89,76691.78,61.5,-0.1203,0.00014,8.95639]
[1779761719912,32.89,76691.78,61.5,-0.1203,0.00014,8.95639]
[1779761720027,32.89,76691.78,61.5,-0.1203,0.00014,8.95639]
[1779761720124,32.89,76681.3,61.5,-0.12174,0.00014,9.0302]
[1779761723334,32.89,76681.82,61.5,-0.12166,0.00014,9.02637]
[1779761731963,32.88,76679.07,61.5,-0.12203,0.00014,9.045]
[1779761732467,32.88,76680.02,61.5,-0.12183,0.00014,9.03217]
[1779761737848,32.88,76682.07,61.5,-0.12154,0.00014,9.01756]
[1779761737926,32.88,76686.94,61.5,-0.12087,0.00014,8.98302]
[1779761744847,32.88,76684.94,61.5,-0.1211,0.00014,8.9946]
[1779761752246,32.87,76685.63,61.5,-0.12097,0.00014,8.98828]
[1779761752248,32.87,76685.63,61.5,-0.12097,0.00014,8.98828]
[1779761752301,32.87,76685.63,61.5,-0.12095,0.00014,8.98684]
[1779761753908,32.87,76690.45,61.5,-0.12029,0.00014,8.9529]
[1779761753923,32.87,76690.45,61.5,-0.12029,0.00014,8.9529]
[1779761754748,32.87,76690.48,61.5,-0.12028,0.00014,8.95268]
[1779761755028,32.87,76690.48,61.5,-0.12028,0.00014,8.95268]
[1779761765008,32.87,76685.92,61.5,-0.1209,0.00014,8.9846]
[1779761771047,32.87,76685.63,61.5,-0.12094,0.00014,8.98646]
[1779761776083,32.87,76683.95,61.5,-0.12117,0.00014,8.99817]
[1779761779442,32.87,76684.2,61.5,-0.12113,0.00014,8.99636]
[1779761779514,32.87,76684.07,61.5,-0.12115,0.00014,8.99726]
[1779761779573,32.87,76684.07,61.5,-0.12115,0.00014,8.99726]
[1779761780219,32.87,76684.07,61.5,-0.12115,0.00014,8.99726]
[1779761780454,32.87,76669.43,61.5,-0.12317,0.00014,9.10055]
[1779761781373,32.87,76652.59,61.5,-0.12552,0.00014,9.21959]
[1779761782876,32.87,76650.53,61.5,-0.1258,0.00014,9.23387]
[1779761782878,32.87,76650.53,61.5,-0.1258,0.00014,9.23387]
[1779761784057,32.87,76650.5,61.5,-0.12581,0.00014,9.23408]
[1779761784986,32.86,76650.22,61.5,-0.12583,0.00014,9.23537]
[1779761785366,32.86,76650.22,61.5,-0.12583,0.00014,9.23534]
[1779761791193,32.86,76648.84,61.5,-0.12596,0.00014,9.23911]
[1779761796228,32.86,76650.89,61.5,-0.12567,0.00014,9.22448]
[1779761801263,32.86,76647.33,61.5,-0.12617,0.00014,9.24974]
[1779761801750,32.86,76647.33,61.5,-0.12617,0.00014,9.24974]
[1779761807305,32.86,76646.61,61.5,-0.12628,0.00014,9.25535]
[1779761812340,32.87,76647.31,61.5,-0.12619,0.00014,9.25092]
[1779761817375,32.87,76647.69,61.5,-0.12615,0.00014,9.24878]
[1779761822134,32.87,76647.51,61.5,-0.12619,0.00014,9.25051]
[1779761822410,32.87,76638.4,61.5,-0.12748,0.00014,9.31532]
[1779761822759,32.87,76638.4,61.5,-0.12748,0.00014,9.31532]
[1779761828451,32.87,76635.23,61.5,-0.12793,0.00014,9.33783]
[1779761829046,32.87,76635.23,61.5,-0.12793,0.00014,9.33783]
[1779761829217,32.87,76635.23,61.5,-0.12793,0.00014,9.33783]
[1779761829586,32.87,76633.28,61.5,-0.12821,0.00014,9.35168]
[1779761830427,32.87,76633.28,61.5,-0.12821,0.00014,9.35168]
[1779761830648,32.87,76631.66,61.5,-0.12844,0.00014,9.36317]
[1779761830794,32.87,76631.66,61.5,-0.12844,0.00014,9.36317]
[1779761830952,32.87,76631.66,61.5,-0.12844,0.00014,9.36317]
[1779761830958,32.87,76631.66,61.5,-0.12844,0.00014,9.36317]
[1779761836508,32.87,76635.7,61.5,-0.12787,0.00014,9.33469]
[1779761837611,32.87,76637.42,61.5,-0.12762,0.00014,9.32254]
[1779761839077,32.87,76642.21,61.5,-0.12695,0.00014,9.2886]
[1779761839791,32.87,76642.21,61.5,-0.12695,0.00014,9.28875]
[1779761843998,32.87,76648.23,61.5,-0.12611,0.00014,9.24666]
[1779761844985,32.87,76648.23,61.5,-0.12611,0.00014,9.24686]
[1779761845181,32.87,76648.23,61.5,-0.12611,0.00014,9.24686]
[1779761846363,32.87,76650.59,61.5,-0.12578,0.00014,9.23024]
[1779761846464,32.87,76649.56,61.5,-0.12593,0.00014,9.23777]
[1779761846626,32.87,76649.56,61.5,-0.12593,0.00014,9.23777]
[1779761846727,32.87,76648.34,61.5,-0.1261,0.00014,9.24642]
[1779761853010,32.88,76648.83,61.5,-0.12599,0.00014,9.23806]
[1779761858972,32.88,76646.63,61.5,-0.12632,0.00014,9.25477]
[1779761864704,32.88,76644.8,61.5,-0.12661,0.00014,9.2691]
[1779761869739,32.89,76644.37,61.5,-0.12669,0.00014,9.27301]
[1779761875397,32.89,76645.57,61.5,-0.12653,0.00014,9.26523]
[1779761878253,32.89,76645.76,61.5,-0.12652,0.00014,9.26466]
[1779761883057,32.89,76649.39,61.5,-0.12602,0.00014,9.23983]
[1779761883155,32.89,76649.49,61.5,-0.12601,0.00014,9.23935]
[1779761885153,32.89,76655.0,61.5,-0.12524,0.00014,9.20022]
[1779761885206,32.89,76656.99,61.5,-0.12496,0.00014,9.18609]
[1779761886234,32.89,76656.99,61.5,-0.12496,0.00014,9.18609]
[1779761886336,32.89,76657.48,61.5,-0.1249,0.00014,9.18322]
[1779761891589,32.89,76659.19,61.5,-0.12466,0.00014,9.17107]
[1779761891603,32.89,76659.19,61.5,-0.12466,0.00014,9.17107]
[1779761896928,32.89,76662.32,61.5,-0.12422,0.00014,9.14892]
[1779761902168,32.89,76662.62,61.5,-0.12418,0.00014,9.14686]
[1779761907730,32.89,76657.26,61.5,-0.12493,0.00014,9.18468]
[1779761910898,32.89,76659.29,61.5,-0.12464,0.00014,9.17015]
[1779761911138,32.89,76659.29,61.5,-0.12464,0.00014,9.17015]
[1779761911385,32.89,76659.29,61.5,-0.12464,0.00014,9.17015]
[1779761912414,32.89,76660.75,61.5,-0.12437,0.00014,9.15385]
[1779761912540,32.89,76668.37,61.5,-0.12331,0.00014,9.10006]
[1779761916545,32.89,76673.84,61.5,-0.12255,0.00014,9.06122]
[1779761919349,32.89,76673.88,61.5,-0.12254,0.00014,9.06074]
[1779761925147,32.89,76672.59,61.5,-0.1227,0.00014,9.06892]
[1779761930169,32.89,76673.8,61.5,-0.12252,0.00014,9.05974]
[1779761935204,32.89,76674.06,61.5,-0.12247,0.00014,9.05724]
[1779761941252,32.88,76672.42,61.5,-0.12268,0.00014,9.06797]
[1779761944456,32.88,76674.98,61.5,-0.12232,0.00014,9.04959]
[1779761950315,32.88,76675.6,61.5,-0.12222,0.00014,9.0442]
[1779761954690,32.88,76673.91,61.5,-0.12244,0.00014,9.05553]
[1779761954860,32.88,76673.91,61.5,-0.12244,0.00014,9.05553]
[1779761961392,32.88,76675.01,61.5,-0.12226,0.00014,9.04646]
[1779761966427,32.87,76670.5,61.5,-0.12287,0.00014,9.07741]
[1779761970058,32.87,76670.37,61.5,-0.12287,0.00014,9.07772]
[1779761970456,32.87,76678.53,61.5,-0.12174,0.00014,9.01992]
[1779761971812,32.87,76680.21,61.5,-0.12144,0.00014,9.00204]
[1779761971916,32.87,76680.21,61.5,-0.12144,0.00014,9.00204]
[1779761972470,32.87,76688.76,61.5,-0.12027,0.00014,8.94173]
[1779761973438,32.87,76688.76,61.5,-0.12027,0.00014,8.94173]
[1779761973875,32.87,76693.0,61.5,-0.11969,0.00014,8.9119]
[1779761975736,32.87,76697.68,61.5,-0.11906,0.00014,8.87912]
[1779761981533,32.87,76701.2,61.5,-0.1186,0.00014,8.85518]
[1779761986568,32.87,76705.13,61.5,-0.11808,0.00013,8.82843]
[1779761991603,32.88,76705.41,61.5,-0.11806,0.00013,8.82749]
[1779761996638,32.88,76708.15,61.5,-0.11772,0.00013,8.80936]
[1779761998486,32.88,76708.23,61.5,-0.11771,0.00013,8.80904]
[1779761998652,32.88,76708.54,61.5,-0.11767,0.00013,8.80711]
[1779762001842,32.88,76710.36,61.5,-0.11744,0.00013,8.79488]
[1779762002687,32.88,76697.69,61.5,-0.11915,0.00014,8.88399]
[1779762003695,32.88,76689.1,61.5,-0.12032,0.00014,8.9445]
[1779762003733,32.88,76689.1,61.5,-0.12032,0.00014,8.9445]
[1779762007872,32.88,76687.94,61.5,-0.12048,0.00014,8.95277]
[1779762007889,32.88,76687.94,61.5,-0.12048,0.00014,8.95277]
[1779762008373,32.88,76687.94,61.5,-0.12048,0.00014,8.95277]
[1779762008561,32.88,76687.94,61.5,-0.12048,0.00014,8.95277]
[1779762008853,32.88,76678.79,61.5,-0.12174,0.00014,9.01727]
[1779762014775,32.88,76675.05,61.5,-0.12225,0.00014,9.04312]
[1779762020173,32.88,76671.6,61.5,-0.12271,0.00014,9.06699]
[1779762025729,32.88,76671.12,61.5,-0.12277,0.00014,9.06968]
[1779762025968,32.88,76671.22,61.5,-0.12275,0.00014,9.06882]
[1779762031895,32.88,76664.67,61.5,-0.12357,0.00014,9.10784]
[1779762037937,32.87,76664.99,61.5,-0.1235,0.00014,9.10438]
[1779762042972,32.87,76663.0,61.5,-0.12376,0.00014,9.11746]
[1779762048802,32.87,76662.78,61.5,-0.12378,0.00014,9.11838]
[1779762054056,32.86,76663.1,61.5,-0.1237,0.00014,9.11445]
[1779762059446,32.86,76663.24,61.5,-0.12367,0.00014,9.11267]
[1779762060307,32.86,76662.98,61.5,-0.12369,0.00014,9.11412]
[1779762060955,32.86,76663.24,61.5,-0.12366,0.00014,9.11228]
[1779762061112,32.86,76663.24,61.5,-0.12366,0.00014,9.11228]
[1779762061158,32.86,76663.24,61.5,-0.12366,0.00014,9.11228]
[1779762061182,32.86,76671.54,61.5,-0.1225,0.00014,9.05342]
[1779762062069,32.86,76671.54,61.5,-0.1225,0.00014,9.05342]
[1779762062567,32.86,76671.54,61.5,-0.1225,0.00014,9.05342]
[1779762063723,32.86,76674.04,61.5,-0.12215,0.00014,9.03557]
[1779762065436,32.86,76686.23,61.5,-0.12047,0.00014,8.94952]
[1779762066227,32.86,76686.23,61.5,-0.12047,0.00014,8.94952]
[1779762072183,32.86,76686.32,61.5,-0.12047,0.00014,8.94914]
[1779762077218,32.86,76685.26,61.5,-0.12061,0.00014,8.95673]
[1779762078929,32.86,76684.08,61.5,-0.12078,0.00014,8.96506]
[1779762084268,32.86,76686.44,61.5,-0.12045,0.00014,8.94853]
[1779762087604,32.86,76680.08,61.5,-0.12133,0.00014,8.99341]
[1779762094338,32.86,76678.63,61.5,-0.12146,0.00014,8.99739]
[1779762098366,32.86,76686.4,61.5,-0.12039,0.00014,8.94258]
[1779762103776,32.86,76686.34,61.5,-0.1204,0.00014,8.9432]
[1779762105397,32.86,76682.22,61.5,-0.12097,0.00014,8.97232]
[1779762105926,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762105954,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762106002,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762106131,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762106189,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762106667,32.86,76679.09,61.5,-0.1214,0.00014,8.99441]
[1779762106703,32.86,76667.51,61.5,-0.123,0.00014,9.07613]
[1779762107661,32.86,76667.51,61.5,-0.123,0.00014,9.07613]
[1779762107762,32.86,76663.15,61.5,-0.12361,0.00014,9.10713]
[1779762108131,32.86,76663.15,61.5,-0.12361,0.00014,9.10713]
[1779762111718,32.86,76670.13,61.5,-0.12263,0.00014,9.05739]
[1779762117519,32.86,76670.42,61.5,-0.12257,0.00014,9.05443]
[1779762120903,32.86,76668.38,61.5,-0.12285,0.00014,9.06846]
[1779762128596,32.85,76664.31,61.5,-0.12339,0.00014,9.09584]
[1779762133087,32.85,76663.85,61.5,-0.12343,0.00014,9.09818]
[1779762135647,32.85,76673.87,61.5,-0.12203,0.00014,9.02691]
[1779762135880,32.85,76673.87,61.5,-0.12203,0.00014,9.02691]
[1779762141689,32.85,76676.43,61.5,-0.12167,0.00014,9.00848]
[1779762146724,32.85,76673.85,61.5,-0.12202,0.00014,9.02626]
[1779762151759,32.85,76679.17,61.5,-0.12121,0.00014,8.98237]
[1779762155787,32.84,76670.85,61.5,-0.12236,0.00014,9.04089]
[1779762160823,32.84,76672.55,61.5,-0.12211,0.00014,9.02834]
[1779762165857,32.84,76673.17,61.5,-0.12202,0.00014,9.02349]
[1779762170892,32.84,76667.09,61.5,-0.12285,0.00014,9.06598]
[1779762172436,32.84,76667.09,61.5,-0.12285,0.00014,9.06598]
[1779762172471,32.84,76667.09,61.5,-0.12285,0.00014,9.06598]
[1779762172565,32.84,76667.09,61.5,-0.12285,0.00014,9.06598]
[1779762172607,32.84,76667.09,61.5,-0.12285,0.00014,9.06598]
[1779762173464,32.84,76663.93,61.5,-0.12329,0.00014,9.08832]
[1779762173497,32.84,76659.95,61.5,-0.12385,0.00014,9.11649]
[1779762174257,32.84,76659.95,61.5,-0.12385,0.00014,9.11649]
[1779762174320,32.84,76652.52,61.5,-0.12489,0.00014,9.16924]
[1779762174977,32.84,76652.52,61.5,-0.12489,0.00014,9.16924]
[1779762181970,32.85,76650.95,61.5,-0.12515,0.00014,9.18228]
[1779762187408,32.85,76647.75,61.5,-0.12562,0.00014,9.20591]
[1779762187510,32.85,76647.75,61.5,-0.12562,0.00014,9.20591]
[1779762193222,32.85,76649.26,61.5,-0.12543,0.00014,9.19649]
[1779762193587,32.85,76649.26,61.5,-0.12543,0.00014,9.19649]
[1779762194011,32.85,76648.98,61.5,-0.12547,0.00014,9.19863]
[1779762194061,32.85,76640.78,61.5,-0.12663,0.00014,9.25683]
[1779762196781,32.85,76636.59,61.5,-0.12723,0.00014,9.28688]
[1779762196950,32.85,76636.39,61.5,-0.12726,0.00014,9.28841]
[1779762197427,32.85,76636.39,61.5,-0.12726,0.00014,9.28841]
[1779762197803,32.85,76636.39,61.5,-0.12726,0.00014,9.28841]
[1779762199894,32.85,76636.84,61.5,-0.1272,0.00014,9.28532]
[1779762201065,32.85,76636.75,61.5,-0.12722,0.00014,9.28618]
[1779762206139,32.86,76637.03,61.5,-0.12719,0.00014,9.28486]
[1779762209416,32.86,76634.34,61.5,-0.12758,0.00014,9.30421]
[1779762215202,32.86,76633.46,61.5,-0.12765,0.00014,9.30519]
[1779762218425,32.86,76634.01,61.5,-0.12758,0.00014,9.30161]
[1779762218429,32.86,76634.01,61.5,-0.12758,0.00014,9.30161]
[1779762219478,32.86,76642.34,61.5,-0.1264,0.00014,9.24258]
[1779762225273,32.86,76639.8,61.5,-0.12678,0.00014,9.26177]
[1779762230308,32.87,76638.76,61.5,-0.12695,0.00014,9.27011]
[1779762234775,32.87,76639.54,61.5,-0.12685,0.00014,9.26514]
[1779762240377,32.87,76638.39,61.5,-0.12704,0.00014,9.2747]
[1779762241359,32.87,76638.39,61.5,-0.12704,0.00014,9.2747]
[1779762244368,32.87,76631.06,61.5,-0.1281,0.00014,9.32735]
[1779762252462,32.88,76630.38,61.5,-0.12821,0.00014,9.33324]
[1779762253030,32.88,76630.38,61.5,-0.12821,0.00014,9.33324]
[1779762258504,32.88,76638.35,61.5,-0.1271,0.00014,9.27762]
[1779762262544,32.88,76643.39,61.5,-0.1264,0.00014,9.24254]
[1779762262828,32.88,76643.39,61.5,-0.1264,0.00014,9.24254]
[1779762262868,32.88,76643.76,61.5,-0.12635,0.00014,9.24042]
[1779762263028,32.88,76643.76,61.5,-0.12635,0.00014,9.24042]
[1779762263348,32.88,76643.76,61.5,-0.12635,0.00014,9.24042]
[1779762263540,32.88,76655.26,61.5,-0.12473,0.00014,9.15892]
[1779762264979,32.88,76655.26,61.5,-0.12473,0.00014,9.15892]
[1779762264987,32.88,76655.26,61.5,-0.12473,0.00014,9.15892]
[1779762273663,32.89,76660.84,61.5,-0.12393,0.00014,9.11563]
[1779762275299,32.89,76663.95,61.5,-0.1235,0.00014,9.09403]
[1779762277361,32.89,76668.97,61.5,-0.12282,0.00014,9.0592]
[1779762279653,32.89,76678.4,61.5,-0.12153,0.00014,8.99369]
[1779762282227,32.9,76678.16,61.5,-0.12158,0.00014,8.99638]
[1779762282319,32.9,76678.16,61.5,-0.12158,0.00014,8.99638]
[1779762282351,32.9,76678.16,61.5,-0.12158,0.00014,8.99638]
[1779762282550,32.9,76678.16,61.5,-0.12158,0.00014,8.99638]
[1779762282674,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762283100,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762283128,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762283526,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762283685,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762283803,32.9,76679.1,61.5,-0.12145,0.00014,8.98976]
[1779762285446,32.9,76685.53,61.5,-0.12057,0.00014,8.9445]
[1779762287514,32.9,76685.46,61.5,-0.12058,0.00014,8.94514]
[1779762292755,32.9,76685.0,61.5,-0.12065,0.00014,8.94873]
[1779762293081,32.9,76679.13,61.5,-0.12146,0.00014,8.99018]
[1779762297843,32.9,76676.5,61.5,-0.12182,0.00014,9.0086]
[1779762299418,32.9,76676.38,61.5,-0.12184,0.00014,9.00937]
[1779762299925,32.9,76676.38,61.5,-0.12184,0.00014,9.00937]
[1779762300056,32.9,76676.33,61.5,-0.12184,0.00014,9.00968]
[1779762300504,32.9,76676.33,61.5,-0.12184,0.00014,9.00968]
[1779762300825,32.9,76676.33,61.5,-0.12184,0.00014,9.00968]
[1779762300889,32.9,76676.33,61.5,-0.12184,0.00014,9.00968]
[1779762300929,32.9,76669.01,61.5,-0.12285,0.00014,9.06125]
[1779762301807,32.9,76660.68,61.5,-0.12401,0.00014,9.11997]
[1779762302115,32.9,76660.68,61.5,-0.12401,0.00014,9.11997]
[1779762307444,32.9,76654.61,61.5,-0.12486,0.00014,9.16275]
[1779762307597,32.9,76654.61,61.5,-0.12486,0.00014,9.16275]
[1779762308530,32.9,76658.83,61.5,-0.12427,0.00014,9.13284]
[1779762310229,32.9,76666.84,61.5,-0.12315,0.00014,9.07622]
[1779762310347,32.9,76666.84,61.5,-0.12315,0.00014,9.07622]
[1779762312452,32.9,76666.37,61.5,-0.12321,0.00014,9.07923]
[1779762318935,32.89,76662.9,61.5,-0.12367,0.00014,9.10249]
[1779762323971,32.89,76662.87,61.5,-0.12365,0.00014,9.10173]
[1779762328272,32.89,76660.31,61.5,-0.12399,0.00014,9.11901]
[1779762328602,32.89,76660.31,61.5,-0.12399,0.00014,9.11901]
[1779762330353,32.89,76661.43,61.5,-0.12383,0.00014,9.11066]
[1779762330391,32.89,76661.43,61.5,-0.12383,0.00014,9.11066]
[1779762330409,32.89,76661.43,61.5,-0.12383,0.00014,9.11066]
[1779762330532,32.89,76661.43,61.5,-0.12383,0.00014,9.11066]
[1779762330629,32.89,76661.43,61.5,-0.12383,0.00014,9.11066]
[1779762333782,32.89,76651.75,61.5,-0.12512,0.00014,9.17315]
[1779762337269,32.88,76657.23,61.5,-0.12434,0.00014,9.13409]
[1779762337295,32.88,76657.23,61.5,-0.12434,0.00014,9.13409]
[1779762340405,32.88,76660.78,61.5,-0.12385,0.00014,9.10899]
[1779762340957,32.88,76660.78,61.5,-0.12385,0.00014,9.10899]
[1779762341702,32.89,76660.57,61.5,-0.12388,0.00014,9.1105]
[1779762341866,32.89,76660.57,61.5,-0.12388,0.00014,9.1105]
[1779762342101,32.89,76660.57,61.5,-0.12388,0.00014,9.11051]
[1779762342967,32.89,76660.57,61.5,-0.12388,0.00014,9.11051]
[1779762343127,32.88,76665.68,61.5,-0.12316,0.00014,9.07425]
[1779762349146,32.88,76675.72,61.5,-0.12176,0.00014,9.00298]
[1779762352782,32.88,76675.95,61.5,-0.12173,0.00014,9.00122]
[1779762357893,32.88,76673.74,61.5,-0.12203,0.00014,9.01644]
[1779762363172,32.88,76669.66,61.5,-0.12258,0.00014,9.04459]
[1779762368280,32.88,76664.22,61.5,-0.12332,0.00014,9.08206]
[1779762374321,32.87,76666.47,61.5,-0.12298,0.00014,9.06508]
[1779762379334,32.87,76668.21,61.5,-0.12273,0.00014,9.05211]
[1779762384190,32.87,76667.96,61.5,-0.12275,0.00014,9.05291]
[1779762389432,32.87,76669.93,61.5,-0.12246,0.00014,9.03819]
[1779762393213,32.87,76670.01,61.5,-0.12237,0.00014,9.03126]
[1779762394531,32.87,76671.62,61.5,-0.12215,0.00014,9.01976]
[1779762399921,32.87,76672.27,61.5,-0.12205,0.00014,9.0146]
[1779762403873,32.86,76668.07,61.5,-0.12262,0.00014,9.04376]
[1779762409572,32.86,76664.78,61.5,-0.12305,0.00014,9.06573]
[1779762411931,32.86,76664.88,61.5,-0.12303,0.00014,9.06484]
[1779762412225,32.86,76663.97,61.5,-0.12315,0.00014,9.07089]
[1779762412478,32.86,76663.97,61.5,-0.12315,0.00014,9.07089]
[1779762412953,32.86,76663.97,61.5,-0.12315,0.00014,9.07089]
[1779762412994,32.86,76652.68,61.5,-0.12473,0.00014,9.15049]
[1779762415464,32.86,76647.02,61.5,-0.12552,0.00014,9.19046]
[1779762415864,32.86,76647.02,61.5,-0.12552,0.00014,9.19046]
[1779762416389,32.86,76647.05,61.5,-0.12552,0.00014,9.1903]
[1779762416622,32.86,76645.9,61.5,-0.12568,0.00014,9.19846]
[1779762421656,32.86,76647.07,61.5,-0.12553,0.00014,9.19111]
[1779762424079,32.86,76646.66,61.5,-0.12559,0.00014,9.19422]
[1779762425095,32.86,76646.43,61.5,-0.12563,0.00014,9.19605]
[1779762424678,32.86,76645.4,61.5,-0.12578,0.00014,9.20356]
[1779762425684,32.86,76643.24,61.5,-0.12608,0.00014,9.21875]
[1779762430522,32.86,76643.56,61.5,-0.12605,0.00014,9.21717]
[1779762430720,32.86,76644.43,61.5,-0.12593,0.00014,9.21118]
[1779762432426,32.86,76647.49,61.5,-0.1255,0.00014,9.18935]
[1779762432902,32.86,76647.49,61.5,-0.1255,0.00014,9.18935]
[1779762440790,32.86,76646.41,61.5,-0.12564,0.00014,9.19646]
[1779762445825,32.86,76651.11,61.5,-0.12497,0.00014,9.16275]
[1779762448869,32.86,76650.72,61.5,-0.12502,0.00014,9.16547]
[1779762449004,32.86,76650.72,61.5,-0.12502,0.00014,9.16547]
[1779762449148,32.86,76650.72,61.5,-0.12502,0.00014,9.16547]
[1779762449778,32.86,76651.25,61.5,-0.12495,0.00014,9.16166]
[1779762449782,32.86,76651.25,61.5,-0.12495,0.00014,9.16166]
[1779762449853,32.86,76659.04,61.5,-0.12385,0.00014,9.1065]
[1779762454890,32.86,76662.4,61.5,-0.1233,0.00014,9.07602]
[1779762456446,32.86,76662.52,61.5,-0.12328,0.00014,9.07493]
[1779762460093,32.86,76673.63,61.5,-0.12173,0.00014,8.99605]
[1779762460777,32.86,76673.63,61.5,-0.12173,0.00014,8.99605]
[1779762468101,32.86,76672.66,61.5,-0.12187,0.00014,9.0028]
[1779762473634,32.86,76666.89,61.5,-0.12265,0.00014,9.043]
[1779762475256,32.85,76665.38,61.5,-0.12286,0.00014,9.05348]
[1779762481114,32.85,76662.06,61.5,-0.12331,0.00014,9.07624]
[1779762481130,32.85,76662.06,61.5,-0.12331,0.00014,9.07624]
[1779762481207,32.85,76662.06,61.5,-0.12331,0.00014,9.07624]
[1779762481398,32.85,76659.8,61.5,-0.12362,0.00014,9.09208]
[1779762482975,32.85,76654.79,61.5,-0.12432,0.00014,9.1276]
[1779762483091,32.85,76651.81,61.5,-0.12474,0.00014,9.14871]
[1779762484582,32.85,76651.47,61.5,-0.1248,0.00014,9.1514]
[1779762485105,32.85,76651.51,61.5,-0.12479,0.00014,9.15108]
[1779762487801,32.85,76652.69,61.5,-0.12462,0.00014,9.14267]
[1779762488126,32.85,76649.37,61.5,-0.12509,0.00014,9.16617]
[1779762493163,32.86,76644.89,61.5,-0.12574,0.00014,9.19913]
[1779762494983,32.86,76645.48,61.5,-0.12567,0.00014,9.19517]
[1779762498984,32.86,76637.47,61.5,-0.12682,0.00014,9.25274]
[1779762504246,32.86,76635.37,61.5,-0.12713,0.00014,9.26852]
[1779762504968,32.86,76635.37,61.5,-0.12713,0.00014,9.26852]
[1779762505253,32.86,76635.53,61.5,-0.12711,0.00014,9.2675]
[1779762510288,32.86,76637.17,61.5,-0.12686,0.00014,9.25493]
[1779762514968,32.86,76637.81,61.5,-0.12669,0.00014,9.24392]
[1779762515069,32.86,76638.3,61.5,-0.12662,0.00014,9.24013]
[1779762518344,32.86,76629.8,61.5,-0.12784,0.00014,9.30106]
[1779762519700,32.86,76629.8,61.5,-0.12784,0.00014,9.30106]
[1779762525714,32.86,76626.88,61.5,-0.12826,0.00014,9.32222]
[1779762531434,32.86,76628.08,61.5,-0.1281,0.00014,9.31409]
[1779762536470,32.86,76630.1,61.5,-0.12782,0.00014,9.3002]
[1779762541505,32.86,76629.38,61.5,-0.12793,0.00014,9.30587]
[1779762543323,32.86,76625.32,61.5,-0.12852,0.00014,9.33486]
[1779762547896,32.86,76617.82,61.5,-0.1296,0.00014,9.3884]
[1779762548412,32.86,76615.53,61.5,-0.12993,0.00014,9.40471]
[1779762553272,32.86,76615.58,61.5,-0.12992,0.00014,9.40426]
[1779762558732,32.86,76615.76,61.5,-0.12989,0.00014,9.40283]
[1779762567281,32.86,76608.03,61.5,-0.13101,0.00015,9.45744]
[1779762573252,32.86,76607.05,61.5,-0.13107,0.00015,9.45769]
[1779762579188,32.86,76603.76,61.5,-0.13153,0.00015,9.48052]
[1779762579291,32.86,76603.76,61.5,-0.13153,0.00015,9.48052]
[1779762584371,32.85,76595.21,61.5,-0.13277,0.00015,9.54058]
[1779762584635,32.85,76595.21,61.5,-0.13277,0.00015,9.54058]
[1779762585125,32.85,76595.21,61.5,-0.13277,0.00015,9.54058]
[1779762587974,32.85,76593.01,61.5,-0.13308,0.00015,9.55572]
[1779762593871,32.85,76595.98,61.5,-0.13261,0.00015,9.53298]
[1779762598907,32.85,76603.04,61.5,-0.13156,0.00015,9.48167]
[1779762600160,32.85,76603.04,61.5,-0.13156,0.00015,9.48167]
[1779762600171,32.85,76603.04,61.5,-0.13156,0.00015,9.48167]
[1779762602738,32.85,76603.11,61.5,-0.13154,0.00015,9.48075]
[1779762607160,32.84,76593.95,61.5,-0.13287,0.00015,9.54554]
[1779762613005,32.84,76594.78,61.5,-0.13272,0.00015,9.53806]
[1779762618040,32.84,76592.86,61.5,-0.13298,0.00015,9.55069]
[1779762622211,32.83,76591.61,61.5,-0.13314,0.00015,9.55889]
[1779762622216,32.83,76591.61,61.5,-0.13314,0.00015,9.55889]
[1779762622304,32.83,76591.68,61.5,-0.13312,0.00015,9.55787]
[1779762624724,32.83,76585.81,61.5,-0.13399,0.00015,9.59994]
[1779762625010,32.83,76585.81,61.5,-0.13399,0.00015,9.59994]
[1779762625288,32.83,76585.81,61.5,-0.13399,0.00015,9.59994]
[1779762625333,32.83,76584.98,61.5,-0.13412,0.00015,9.60591]
[1779762626707,32.83,76584.21,61.5,-0.13423,0.00015,9.61143]
[1779762626715,32.83,76584.21,61.5,-0.13423,0.00015,9.61143]
[1779762632258,32.84,76584.88,61.5,-0.1341,0.00015,9.60245]
[1779762632460,32.84,76584.65,61.5,-0.13414,0.00015,9.6044]
[1779762632531,32.84,76584.65,61.5,-0.13414,0.00015,9.6044]
[1779762632695,32.84,76584.65,61.5,-0.13414,0.00015,9.6044]
[1779762632987,32.84,76584.65,61.5,-0.13414,0.00015,9.6044]
[1779762633198,32.84,76584.65,61.5,-0.13414,0.00015,9.6044]
[1779762633234,32.84,76597.23,61.5,-0.13229,0.00015,9.51439]
[1779762634171,32.84,76597.23,61.5,-0.13229,0.00015,9.51439]
[1779762634192,32.84,76602.55,61.5,-0.13151,0.00015,9.47637]
[1779762635461,32.84,76605.04,61.5,-0.13114,0.00015,9.45864]
[1779762636806,32.84,76604.35,61.5,-0.13124,0.00015,9.46352]
[1779762639445,32.84,76613.95,61.5,-0.12985,0.00014,9.39498]
[1779762639830,32.84,76613.95,61.5,-0.12985,0.00014,9.39498]
[1779762644965,32.84,76616.25,61.5,-0.12952,0.00014,9.37889]
[1779762647061,32.84,76614.51,61.5,-0.12977,0.00014,9.39135]
[1779762649365,32.84,76606.93,61.5,-0.13088,0.00015,9.44549]
[1779762649778,32.84,76607.06,61.5,-0.13086,0.00015,9.44452]
[1779762652094,32.84,76599.63,61.5,-0.13194,0.00015,9.49746]
[1779762653905,32.84,76599.82,61.5,-0.13191,0.00015,9.49588]
[1779762653923,32.84,76599.82,61.5,-0.13191,0.00015,9.49588]
[1779762654281,32.84,76599.82,61.5,-0.13191,0.00015,9.49588]
[1779762654294,32.84,76594.61,61.5,-0.13267,0.00015,9.5333]
[1779762655472,32.84,76588.67,61.5,-0.13355,0.00015,9.57592]
[1779762661344,32.84,76588.84,61.5,-0.13353,0.00015,9.57505]
[1779762661572,32.84,76588.84,61.5,-0.13353,0.00015,9.57505]
[1779762661616,32.84,76588.84,61.5,-0.13353,0.00015,9.57505]
[1779762662351,32.84,76589.32,61.5,-0.13346,0.00015,9.5714]
[1779762662437,32.84,76589.32,61.5,-0.13346,0.00015,9.5714]
[1779762665208,32.84,76595.76,61.5,-0.1325,0.00015,9.52494]
[1779762667612,32.84,76589.94,61.5,-0.13335,0.00015,9.56608]
[1779762668393,32.84,76589.2,61.5,-0.13346,0.00015,9.57146]
[1779762673429,32.84,76589.28,61.5,-0.13346,0.00015,9.5713]
[1779762677795,32.84,76589.1,61.5,-0.13349,0.00015,9.57276]
[1779762683687,32.84,76589.51,61.5,-0.13344,0.00015,9.57046]
[1779762689015,32.84,76589.39,61.5,-0.13346,0.00015,9.57169]
[1779762694423,32.84,76589.35,61.5,-0.13342,0.00015,9.56662]
[1779762694432,32.84,76589.35,61.5,-0.13342,0.00015,9.56682]
[1779762697063,32.85,76589.66,61.5,-0.13338,0.00015,9.56501]
[1779762702915,32.85,76596.44,61.5,-0.13243,0.00015,9.51871]
[1779762703504,32.85,76596.74,61.5,-0.1324,0.00015,9.51747]
[1779762704247,32.86,76597.54,61.5,-0.1323,0.00015,9.51237]
[1779762705721,32.86,76597.25,61.5,-0.13234,0.00015,9.51444]
[1779762705733,32.86,76596.43,61.5,-0.13246,0.00015,9.52046]
[1779762711002,32.86,76597.01,61.5,-0.13242,0.00015,9.51812]
[1779762711313,32.86,76597.23,61.5,-0.1324,0.00015,9.51715]
[1779762715154,32.86,76597.64,61.5,-0.13234,0.00015,9.51454]
[1779762715178,32.86,76599.9,61.5,-0.13201,0.00015,9.49855]
[1779762716989,32.86,76600.53,61.5,-0.13193,0.00015,9.49423]
[1779762720064,32.87,76600.77,61.5,-0.13191,0.00015,9.49348]
[1779762721138,32.87,76600.77,61.5,-0.13193,0.00015,9.49444]
[1779762721399,32.87,76600.77,61.5,-0.13193,0.00015,9.49444]
[1779762721441,32.87,76600.77,61.5,-0.13193,0.00015,9.49444]
[1779762724576,32.88,76600.4,61.5,-0.13202,0.00015,9.49895]
[1779762724623,32.88,76600.4,61.5,-0.13202,0.00015,9.49895]
[1779762724693,32.88,76600.4,61.5,-0.13202,0.00015,9.49895]
[1779762725433,32.88,76603.12,61.5,-0.13164,0.00015,9.48019]
[1779762727771,32.88,76605.53,61.5,-0.13129,0.00015,9.46321]
[1779762728445,32.88,76605.53,61.5,-0.13129,0.00015,9.46321]
[1779762727810,32.88,76606.22,61.5,-0.13119,0.00015,9.4585]
[1779762729101,32.88,76605.51,61.5,-0.13131,0.00015,9.46408]
[1779762730321,32.88,76605.51,61.5,-0.13131,0.00015,9.46408]
[1779762731392,32.88,76605.58,61.5,-0.1313,0.00015,9.46401]
[1779762731491,32.88,76610.21,61.5,-0.13064,0.00015,9.43125]
[1779762736873,32.88,76613.97,61.5,-0.13009,0.00014,9.40444]
[1779762737518,32.88,76613.97,61.5,-0.13009,0.00014,9.40444]
[1779762742396,32.88,76613.35,61.5,-0.13018,0.00014,9.40889]
[1779762744010,32.88,76614.08,61.5,-0.13007,0.00014,9.40369]
[1779762744051,32.88,76614.08,61.5,-0.13007,0.00014,9.40369]
[1779762748247,32.88,76614.3,61.5,-0.13006,0.00014,9.40294]
[1779762748346,32.89,76613.91,61.5,-0.13013,0.00014,9.40625]
[1779762749612,32.89,76614.58,61.5,-0.13003,0.00014,9.40147]
[1779762750127,32.89,76614.58,61.5,-0.13003,0.00014,9.40147]
[1779762755120,32.89,76611.82,61.5,-0.13036,0.00015,9.41505]
[1779762760387,32.88,76607.21,61.5,-0.13103,0.00015,9.44767]
[1779762760471,32.88,76607.2,61.5,-0.13102,0.00015,9.44759]
[1779762761369,32.88,76607.2,61.5,-0.13102,0.00015,9.44759]
[1779762761422,32.88,76607.2,61.5,-0.13103,0.00015,9.44778]
[1779762761883,32.88,76607.2,61.5,-0.13103,0.00015,9.44778]
[1779762762510,32.88,76607.2,61.5,-0.13103,0.00015,9.44778]
[1779762762049,32.88,76607.0,61.5,-0.13106,0.00015,9.44921]
[1779762763056,32.89,76604.81,61.5,-0.13138,0.00015,9.46502]
[1779762765147,32.89,76605.47,61.5,-0.13128,0.00015,9.46021]
[1779762765419,32.89,76605.47,61.5,-0.13128,0.00015,9.46021]
[1779762765487,32.88,76605.16,61.5,-0.13132,0.00015,9.46222]
[1779762773126,32.89,76603.8,61.5,-0.13155,0.00015,9.47309]
[1779762778160,32.89,76604.62,61.5,-0.13144,0.00015,9.46809]
[1779762779487,32.89,76604.62,61.5,-0.13144,0.00015,9.46809]
[1779762779535,32.89,76604.88,61.5,-0.13141,0.00015,9.46658]
[1779762779925,32.89,76604.88,61.5,-0.13141,0.00015,9.46658]
[1779762780374,32.89,76604.88,61.5,-0.13141,0.00015,9.46658]
[1779762784405,32.89,76604.79,61.5,-0.13145,0.00015,9.46834]
[1779762784462,32.9,76603.96,61.5,-0.13159,0.00015,9.4752]
[1779762790248,32.9,76610.66,61.5,-0.13063,0.00015,9.42834]
[1779762795303,32.9,76610.56,61.5,-0.13067,0.00015,9.43012]
[1779762795322,32.9,76610.29,61.5,-0.13071,0.00015,9.43226]
[1779762799545,32.91,76611.68,61.5,-0.13054,0.00015,9.4239]
[1779762800319,32.91,76615.64,61.5,-0.12998,0.00014,9.3965]
[1779762801609,32.91,76615.64,61.5,-0.12998,0.00014,9.3965]
[1779762801708,32.91,76615.64,61.5,-0.12999,0.00014,9.39679]
[1779762806921,32.92,76616.91,61.5,-0.12986,0.00014,9.39053]
[1779762807368,32.92,76617.05,61.5,-0.12984,0.00014,9.38981]
[1779762808412,32.92,76617.05,61.5,-0.12984,0.00014,9.38981]
[1779762808430,32.92,76617.31,61.5,-0.12981,0.00014,9.38825]
[1779762811366,32.92,76616.39,61.5,-0.12994,0.00014,9.39475]
[1779762813477,32.92,76616.81,61.5,-0.12982,0.00014,9.38574]
[1779762822473,32.92,76616.59,61.5,-0.12984,0.00014,9.38696]
[1779762828070,32.92,76616.47,61.5,-0.12986,0.00014,9.38769]
[1779762828489,32.92,76616.47,61.5,-0.12986,0.00014,9.38769]
[1779762829028,32.92,76616.47,61.5,-0.12985,0.00014,9.38762]
[1779762829562,32.92,76616.47,61.5,-0.12985,0.00014,9.38762]
[1779762835564,32.92,76616.49,61.5,-0.12985,0.00014,9.38719]
[1779762838263,32.92,76616.52,61.5,-0.12984,0.00014,9.3869]
[1779762842587,32.92,76617.14,61.5,-0.12975,0.00014,9.38234]
[1779762842614,32.92,76616.3,61.5,-0.12987,0.00014,9.38828]
[1779762847580,32.92,76617.18,61.5,-0.12974,0.00014,9.38208]
[1779762850460,32.92,76616.57,61.5,-0.12983,0.00014,9.38649]
[1779762855420,32.92,76616.67,61.5,-0.12982,0.00014,9.38581]
[1779762856450,32.92,76616.67,61.5,-0.12982,0.00014,9.3859]
[1779762858079,32.92,76616.67,61.5,-0.12982,0.00014,9.38592]
[1779762863760,32.92,76616.9,61.5,-0.12979,0.00014,9.38439]
[1779762865319,32.92,76616.9,61.5,-0.12979,0.00014,9.38439]
[1779762871817,32.92,76617.29,61.5,-0.12967,0.00014,9.37574]
[1779762876851,32.92,76616.55,61.5,-0.12978,0.00014,9.38112]
[1779762881887,32.92,76617.66,61.5,-0.12962,0.00014,9.37332]
[1779762886924,32.92,76616.75,61.5,-0.12975,0.00014,9.37993]
[1779762892453,32.92,76616.56,61.5,-0.12978,0.00014,9.38137]
[1779762892485,32.92,76616.56,61.5,-0.12978,0.00014,9.38137]
[1779762892517,32.92,76617.02,61.5,-0.12972,0.00014,9.37815]
[1779762892966,32.92,76609.0,61.5,-0.13088,0.00015,9.43524]
[1779762894339,32.92,76599.89,61.5,-0.13221,0.00015,9.50038]
[1779762894792,32.92,76599.89,61.5,-0.13221,0.00015,9.50038]
[1779762895976,32.92,76598.47,61.5,-0.13243,0.00015,9.51102]
[1779762901025,32.93,76596.9,61.5,-0.1327,0.00015,9.52418]
[1779762906445,32.93,76597.15,61.5,-0.1327,0.00015,9.52398]
[1779762911344,32.93,76604.91,61.5,-0.13157,0.00015,9.46916]
[1779762911844,32.93,76604.91,61.5,-0.13157,0.00015,9.46916]
[1779762912101,32.93,76614.6,61.5,-0.13017,0.00014,9.40036]
[1779762917137,32.93,76616.5,61.5,-0.12989,0.00014,9.38693]
[1779762919531,32.93,76616.74,61.5,-0.12986,0.00014,9.38525]
[1779762923492,32.93,76618.32,61.5,-0.12963,0.00014,9.37416]
[1779762926725,32.94,76620.6,61.5,-0.12933,0.00014,9.35899]
[1779762926792,32.94,76620.6,61.5,-0.12933,0.00014,9.35899]
[1779762927166,32.94,76620.6,61.5,-0.12933,0.00014,9.35899]
[1779762927209,32.94,76628.65,61.5,-0.12817,0.00014,9.30181]
[1779762929953,32.94,76629.45,61.5,-0.12806,0.00014,9.29643]
[1779762930457,32.94,76629.45,61.5,-0.12806,0.00014,9.29643]
[1779762936126,32.94,76625.69,61.5,-0.12855,0.00014,9.31791]
[1779762941878,32.94,76625.59,61.5,-0.12857,0.00014,9.31916]
[1779762945465,32.94,76624.88,61.5,-0.12868,0.00014,9.32459]
[1779762951379,32.99,76627.52,61.5,-0.12864,0.00014,9.32285]
[1779762956414,33.03,76627.87,61.5,-0.12886,0.00014,9.33372]
[1779762961449,33.06,76620.76,61.5,-0.13013,0.00014,9.39661]
[1779762963463,33.06,76612.61,61.5,-0.13132,0.00015,9.455]
[1779762964216,33.06,76612.61,61.5,-0.13132,0.00015,9.455]
[1779762969679,33.07,76614.3,61.5,-0.13111,0.00014,9.4446]
[1779762975551,33.08,76614.78,61.5,-0.13109,0.00014,9.44361]
[1779762980587,33.08,76614.52,61.5,-0.13116,0.00014,9.44715]
[1779762985622,33.09,76613.14,61.5,-0.13139,0.00015,9.45863]
[1779762990657,33.09,76613.22,61.5,-0.13139,0.00015,9.45862]
[1779762991664,33.09,76604.19,61.5,-0.13265,0.00015,9.51701]
[1779762996698,33.09,76600.55,61.5,-0.1332,0.00015,9.54393]
[1779763001734,33.09,76602.62,61.5,-0.13292,0.00015,9.53033]
[1779763007776,33.1,76603.68,61.5,-0.1328,0.00015,9.52429]
[1779763012788,33.1,76607.98,61.5,-0.13219,0.00015,9.49488]
[1779763016559,33.1,76613.85,61.5,-0.13136,0.00015,9.45424]
[1779763021150,33.1,76624.97,61.5,-0.12975,0.00014,9.37565]
[1779763022122,33.1,76624.97,61.5,-0.12975,0.00014,9.37565]
[1779763023567,33.11,76638.11,61.5,-0.12788,0.00014,9.28293]
[1779763024020,33.11,76638.11,61.7,-0.12788,0.00014,9.28293]
[1779763024028,33.11,76638.11,61.7,-0.12788,0.00014,9.28293]
[1779763024576,33.11,76645.33,61.7,-0.12685,0.00014,9.23214]
[1779763024956,33.11,76645.33,61.7,-0.12685,0.00014,9.23214]
[1779763025844,33.11,76645.36,61.7,-0.12685,0.00014,9.23193]
[1779763025847,33.11,76645.36,61.7,-0.12685,0.00014,9.23193]
[1779763026069,33.11,76645.36,61.7,-0.12685,0.00014,9.23193]
[1779763026315,33.11,76645.36,61.7,-0.12685,0.00014,9.23193]
[1779763026382,33.11,76645.89,61.7,-0.12678,0.00014,9.22834]
[1779763027322,33.11,76653.06,61.7,-0.12576,0.00014,9.17769]
[1779763031716,33.11,76661.57,61.7,-0.12457,0.00014,9.11776]
[1779763034105,33.11,76663.61,61.7,-0.12429,0.00014,9.10346]
[1779763034277,33.11,76663.61,61.7,-0.12429,0.00014,9.10346]
[1779763040101,33.11,76661.0,61.7,-0.12465,0.00014,9.12192]
[1779763046099,33.11,76660.79,61.7,-0.12468,0.00014,9.12355]
[1779763046212,33.11,76660.79,61.7,-0.12468,0.00014,9.12355]
[1779763046825,33.11,76651.65,61.7,-0.12597,0.00014,9.18781]
[1779763047524,33.11,76651.65,61.7,-0.12597,0.00014,9.18781]
[1779763049971,33.11,76643.6,61.7,-0.1271,0.00014,9.2445]
[1779763057635,33.11,76640.58,61.7,-0.12747,0.00014,9.26019]
[1779763064172,33.11,76640.69,61.7,-0.12747,0.00014,9.25989]
[1779763067194,33.11,76633.33,61.7,-0.12852,0.00014,9.31201]
[1779763073180,33.11,76633.99,61.7,-0.12842,0.00014,9.30736]
[1779763081862,33.11,76633.99,61.7,-0.12842,0.00014,9.30738]
[1779763081872,33.11,76633.99,61.7,-0.12842,0.00014,9.30738]
[1779763082025,33.11,76631.98,61.7,-0.12871,0.00014,9.32165]
[1779763083297,33.11,76630.57,61.7,-0.12891,0.00014,9.33158]
[1779763083692,33.11,76621.55,61.7,-0.13021,0.00014,9.39525]
[1779763084365,33.11,76621.55,61.7,-0.13021,0.00014,9.39525]
[1779763084379,33.11,76621.55,61.7,-0.13021,0.00014,9.39525]
[1779763084819,33.11,76613.49,61.7,-0.13137,0.00015,9.45238]
[1779763087317,33.11,76611.56,61.7,-0.13166,0.00015,9.46609]
[1779763090331,33.11,76612.17,61.7,-0.13157,0.00015,9.46189]
[1779763091464,33.11,76612.03,61.7,-0.13159,0.00015,9.46292]
[1779763097431,33.11,76611.0,61.7,-0.13174,0.00015,9.47047]
[1779763102735,33.11,76610.51,61.7,-0.13182,0.00015,9.47403]
[1779763108734,33.11,76609.33,61.7,-0.13199,0.00015,9.48242]
[1779763114554,33.11,76609.24,61.7,-0.13194,0.00015,9.4771]
[1779763119590,33.11,76608.52,61.7,-0.13204,0.00015,9.48225]
[1779763120569,33.11,76608.52,61.7,-0.13204,0.00015,9.48225]
[1779763120912,33.11,76606.89,61.7,-0.13228,0.00015,9.4938]
[1779763122835,33.11,76597.77,61.7,-0.13363,0.00015,9.559]
[1779763127647,33.11,76606.5,61.7,-0.13236,0.00015,9.49785]
[1779763132805,33.12,76609.02,61.7,-0.13202,0.00015,9.48134]
[1779763139731,33.12,76607.85,61.7,-0.13224,0.00015,9.49187]
[1779763144766,33.13,76603.92,61.7,-0.13284,0.00015,9.52104]
[1779763145011,33.13,76603.92,61.7,-0.13284,0.00015,9.52104]
[1779763145773,33.13,76603.99,61.7,-0.13283,0.00015,9.52049]
[1779763150808,33.13,76605.51,61.7,-0.1326,0.00015,9.50944]
[1779763156850,33.13,76606.87,61.7,-0.1324,0.00015,9.49973]
[1779763157601,33.13,76606.87,61.7,-0.1324,0.00015,9.49973]
[1779763157702,33.13,76606.87,61.7,-0.1324,0.00015,9.4997]
[1779763158419,33.13,76606.87,61.7,-0.1324,0.00015,9.4997]
[1779763159062,33.13,76606.87,61.7,-0.1324,0.00015,9.4997]
[1779763161957,33.13,76607.03,61.7,-0.13239,0.00015,9.49935]
[1779763163561,33.13,76607.03,61.7,-0.13239,0.00015,9.49933]
[1779763168934,33.13,76606.46,61.7,-0.13247,0.00015,9.5032]
[1779763173080,33.13,76606.68,61.7,-0.13244,0.00015,9.50157]
[1779763179004,33.13,76606.51,61.7,-0.13239,0.00015,9.49662]
[1779763184039,33.13,76606.69,61.7,-0.13237,0.00015,9.49526]
[1779763189100,33.13,76606.66,61.7,-0.13237,0.00015,9.4954]
[1779763195116,33.13,76606.88,61.7,-0.13233,0.00015,9.49377]
[1779763198560,33.13,76606.79,61.7,-0.13235,0.00015,9.49439]
[1779763198858,33.13,76606.79,61.7,-0.13235,0.00015,9.49439]
[1779763198929,33.13,76607.26,61.7,-0.13228,0.00015,9.49132]
[1779763199099,33.13,76607.26,61.7,-0.13228,0.00015,9.49132]
[1779763199490,33.13,76607.26,61.7,-0.13228,0.00015,9.49132]
[1779763199565,33.13,76595.35,61.7,-0.13403,0.00015,9.57578]
[1779763205186,33.13,76592.07,61.7,-0.13453,0.00015,9.5999]
[1779763210221,33.13,76593.14,61.7,-0.13439,0.00015,9.59309]
[1779763215256,33.14,76598.02,61.7,-0.13369,0.00015,9.55936]
[1779763220291,33.14,76598.51,61.7,-0.13364,0.00015,9.55687]
[1779763223372,33.14,76598.48,61.7,-0.13365,0.00015,9.55748]
[1779763226740,33.14,76602.48,61.7,-0.13308,0.00015,9.52981]
[1779763226821,33.14,76602.48,61.7,-0.13308,0.00015,9.52981]
[1779763226923,33.14,76602.48,61.7,-0.13308,0.00015,9.52981]
[1779763226963,33.14,76600.88,61.7,-0.13332,0.00015,9.5416]
[1779763230714,33.14,76600.92,61.7,-0.13331,0.00015,9.54132]
[1779763230739,33.14,76600.92,61.7,-0.13331,0.00015,9.54132]
[1779763232601,33.15,76596.03,61.7,-0.13399,0.00015,9.57117]
[1779763234130,33.15,76597.12,61.7,-0.13384,0.00015,9.56392]
[1779763238579,33.15,76603.09,61.7,-0.13299,0.00015,9.52281]
[1779763244461,33.16,76594.98,61.7,-0.13422,0.00015,9.58223]
[1779763246753,33.16,76594.54,61.7,-0.13429,0.00015,9.58558]
[1779763246847,33.16,76594.54,61.7,-0.13429,0.00015,9.58558]
[1779763246899,33.16,76594.54,61.7,-0.13429,0.00015,9.58558]
[1779763247523,33.16,76591.95,61.7,-0.13468,0.00015,9.60439]
[1779763252748,33.16,76586.77,61.7,-0.13546,0.00015,9.64183]
[1779763252773,33.16,76586.77,61.7,-0.13546,0.00015,9.64183]
[1779763258561,33.16,76584.45,61.7,-0.13582,0.00015,9.65927]
[1779763263597,33.17,76585.12,61.7,-0.13573,0.00015,9.6552]
[1779763268633,33.17,76584.39,61.7,-0.13586,0.00015,9.66106]
[1779763273668,33.17,76583.49,61.7,-0.136,0.00015,9.66809]
[1779763278702,33.17,76583.18,61.7,-0.13606,0.00015,9.67088]
[1779763281309,33.17,76580.92,61.7,-0.1364,0.00015,9.68716]
[1779763286963,33.17,76575.56,61.7,-0.13721,0.00015,9.72562]
[1779763292801,33.17,76573.4,61.7,-0.13747,0.00015,9.73511]
[1779763297836,33.17,76573.8,61.7,-0.13741,0.00015,9.73229]
[1779763302872,33.17,76574.05,61.7,-0.13737,0.00015,9.73055]
[1779763307907,33.17,76573.06,61.7,-0.13752,0.00015,9.73764]
[1779763312111,33.17,76572.83,61.7,-0.13756,0.00015,9.73925]
[1779763312944,33.17,76562.86,61.7,-0.13905,0.00015,9.8101]
[1779763314968,33.17,76563.5,61.7,-0.13895,0.00015,9.80544]
[1779763318190,33.17,76564.21,61.7,-0.13884,0.00015,9.8]
[1779763321652,33.17,76561.78,61.7,-0.1392,0.00015,9.81703]
[1779763322020,33.17,76561.78,61.7,-0.1392,0.00015,9.81703]
[1779763322696,33.17,76556.52,61.7,-0.13999,0.00015,9.85438]
[1779763322749,33.17,76556.52,61.7,-0.13999,0.00015,9.85438]
[1779763322796,33.17,76556.52,61.7,-0.13999,0.00015,9.85438]
[1779763322962,33.17,76556.52,61.7,-0.13999,0.00015,9.85438]
[1779763322995,33.17,76556.52,61.7,-0.13999,0.00015,9.85438]
[1779763323018,33.17,76542.34,61.7,-0.14215,0.00015,9.95542]
[1779763323210,33.17,76542.34,61.7,-0.14215,0.00015,9.95542]
[1779763323242,33.17,76542.34,61.7,-0.14215,0.00015,9.95542]
[1779763323532,33.17,76542.34,61.7,-0.14215,0.00015,9.95542]
[1779763323943,33.17,76542.34,61.7,-0.14215,0.00015,9.95542]
[1779763324044,33.17,76525.12,61.7,-0.14481,0.00016,10.07852]
[1779763325913,33.17,76523.29,61.7,-0.1451,0.00016,10.09166]
[1779763325966,33.17,76523.29,61.7,-0.1451,0.00016,10.09166]
[1779763325987,33.17,76523.29,61.7,-0.1451,0.00016,10.09166]
[1779763326266,33.17,76525.66,61.7,-0.14473,0.00016,10.0748]
[1779763327058,33.17,76533.72,61.7,-0.14349,0.00015,10.01736]
[1779763328304,33.17,76534.78,61.7,-0.14333,0.00015,10.00996]
[1779763330956,33.17,76534.39,61.7,-0.1434,0.00015,10.01309]
[1779763333186,33.17,76527.83,61.7,-0.14442,0.00015,10.06037]
[1779763338402,33.18,76526.53,61.7,-0.14463,0.00015,10.07017]
[1779763348208,33.21,76528.72,61.7,-0.14454,0.00015,10.06604]
[1779763350222,33.22,76535.74,61.7,-0.14351,0.00015,10.01856]
[1779763351641,33.22,76535.74,61.7,-0.14351,0.00015,10.01856]
[1779763352834,33.22,76537.53,61.7,-0.14321,0.00015,10.00189]
[1779763355182,33.23,76539.35,61.7,-0.14294,0.00015,9.98938]
[1779763356421,33.23,76539.19,61.7,-0.14297,0.00015,9.99075]
[1779763356777,33.23,76539.19,61.7,-0.14297,0.00015,9.99075]
[1779763356796,33.23,76539.19,61.7,-0.14297,0.00015,9.99075]
[1779763356801,33.23,76539.19,61.7,-0.14297,0.00015,9.99075]
[1779763357147,33.23,76539.19,61.7,-0.14297,0.00015,9.99075]
[1779763357899,33.23,76539.21,61.7,-0.14298,0.00015,9.99106]
[1779763358133,33.23,76539.21,61.7,-0.14298,0.00015,9.99106]
[1779763357902,33.23,76543.0,61.7,-0.14239,0.00015,9.96408]
[1779763358278,33.23,76546.03,61.7,-0.14194,0.00015,9.94278]
[1779763362166,33.23,76546.13,61.7,-0.14193,0.00015,9.94266]
[1779763362309,33.23,76547.83,61.7,-0.14169,0.00015,9.93115]
[1779763367344,33.23,76549.43,61.7,-0.14145,0.00015,9.91997]
[1779763372488,33.23,76548.68,61.7,-0.14157,0.00015,9.92549]
[1779763372491,33.23,76548.68,61.7,-0.14157,0.00015,9.92549]
[1779763373387,33.23,76557.27,61.7,-0.14026,0.00015,9.8645]
[1779763374738,33.23,76557.27,61.7,-0.14026,0.00015,9.8645]
[1779763374946,33.23,76557.27,61.7,-0.14026,0.00015,9.8645]
[1779763381442,33.24,76559.89,61.7,-0.13989,0.00015,9.84708]
[1779763383801,33.24,76559.54,61.7,-0.13995,0.00015,9.84971]
[1779763386010,33.24,76559.4,61.7,-0.13997,0.00015,9.85098]
[1779763387753,33.24,76551.95,61.7,-0.14111,0.00015,9.90429]
[1779763393499,33.24,76551.64,61.7,-0.14116,0.00015,9.90682]
[1779763393573,33.24,76551.64,61.7,-0.14116,0.00015,9.90682]
[1779763394269,33.24,76549.66,61.7,-0.14147,0.00015,9.92096]
[1779763397486,33.24,76541.23,61.7,-0.14276,0.00015,9.98092]
[1779763397600,33.24,76541.23,61.7,-0.14276,0.00015,9.98092]
[1779763403599,33.24,76537.64,61.7,-0.14329,0.00015,10.00591]
[1779763407926,33.24,76537.04,61.7,-0.14338,0.00015,10.00992]
[1779763413669,33.24,76536.44,61.7,-0.14339,0.00015,10.0076]
[1779763418703,33.24,76536.94,61.7,-0.14331,0.00015,10.00368]
[1779763424946,33.23,76536.48,61.7,-0.14337,0.00015,10.00665]
[1779763430788,33.23,76537.45,61.7,-0.14321,0.00015,9.9992]
[1779763435823,33.23,76536.4,61.7,-0.14337,0.00015,10.00635]
[1779763441096,33.23,76537.33,61.7,-0.14322,0.00015,9.99948]
[1779763441110,33.23,76537.33,61.7,-0.14322,0.00015,9.99948]
[1779763441821,33.23,76536.87,61.7,-0.14329,0.00015,10.00264]
[1779763442389,33.23,76534.47,61.7,-0.14366,0.00015,10.01973]
[1779763447907,33.23,76532.04,61.7,-0.14402,0.00015,10.03648]
[1779763448621,33.23,76532.04,61.7,-0.14402,0.00015,10.03648]
[1779763451820,33.23,76532.75,61.7,-0.1439,0.00015,10.03112]
[1779763451833,33.23,76532.75,61.7,-0.1439,0.00015,10.03112]
[1779763451935,33.23,76532.56,61.7,-0.14393,0.00015,10.03238]
[1779763453416,33.23,76532.56,61.7,-0.14393,0.00015,10.03238]
[1779763453878,33.23,76532.56,61.7,-0.14393,0.00015,10.03238]
[1779763455439,33.23,76532.2,61.7,-0.144,0.00015,10.03546]
[1779763456753,33.23,76531.52,61.7,-0.14411,0.00015,10.04048]
[1779763459974,33.23,76532.32,61.7,-0.14399,0.00015,10.03528]
[1779763467041,33.24,76532.26,61.7,-0.14404,0.00015,10.03722]
[1779763468756,33.24,76532.1,61.7,-0.14406,0.00015,10.03836]
[1779763473986,33.24,76528.55,61.7,-0.14456,0.00015,10.0586]
[1779763480137,33.24,76526.77,61.7,-0.14485,0.00015,10.072]
[1779763486179,33.24,76526.66,61.7,-0.14488,0.00015,10.07325]
[1779763489669,33.24,76526.21,61.7,-0.14496,0.00016,10.07669]
[1779763495242,33.25,76526.54,61.7,-0.14494,0.00015,10.0759]
[1779763500277,33.25,76527.36,61.7,-0.14484,0.00015,10.07139]
[1779763500316,33.25,76527.36,61.7,-0.14484,0.00015,10.07139]
[1779763506319,33.25,76527.82,61.7,-0.14478,0.00015,10.06866]
[1779763516389,33.26,76527.54,61.7,-0.14484,0.00015,10.07155]
[1779763518292,33.26,76527.54,61.7,-0.14484,0.00015,10.07155]
[1779763520481,33.26,76526.78,61.7,-0.14497,0.00015,10.07739]
[1779763526459,33.26,76527.74,61.7,-0.14486,0.00015,10.07241]
[1779763531493,33.27,76527.58,61.7,-0.14484,0.00015,10.06878]
[1779763536529,33.27,76528.15,61.7,-0.14478,0.00015,10.06602]
[1779763541564,33.27,76527.85,61.7,-0.14486,0.00015,10.06941]
[1779763547606,33.28,76525.79,61.7,-0.1452,0.00016,10.08544]
[1779763548510,33.28,76525.79,61.7,-0.1452,0.00016,10.08544]
[1779763550260,33.28,76511.69,61.7,-0.14741,0.00016,10.1863]
[1779763553961,33.28,76518.62,61.7,-0.14633,0.00016,10.13716]
[1779763556770,33.28,76511.49,61.7,-0.14746,0.00016,10.18832]
[1779763558872,33.28,76509.74,61.7,-0.14773,0.00016,10.20084]
[1779763558971,33.28,76509.02,61.7,-0.14785,0.00016,10.20601]
[1779763564013,33.29,76508.63,61.7,-0.14793,0.00016,10.20995]
[1779763569363,33.29,76504.26,61.7,-0.14865,0.00016,10.24233]
[1779763573119,33.29,76503.19,61.7,-0.14884,0.00016,10.25107]
[1779763573149,33.29,76503.19,61.7,-0.14884,0.00016,10.25107]
[1779763573172,33.29,76503.19,61.7,-0.14884,0.00016,10.25107]
[1779763573183,33.29,76503.19,61.7,-0.14884,0.00016,10.25107]
[1779763573349,33.29,76503.44,61.7,-0.14881,0.00016,10.24951]
[1779763573633,33.29,76503.44,61.7,-0.14881,0.00016,10.24951]
[1779763574136,33.29,76503.44,61.7,-0.14881,0.00016,10.24951]
[1779763574225,33.29,76503.44,61.7,-0.14881,0.00016,10.24951]
[1779763574288,33.29,76485.41,61.7,-0.15167,0.00016,10.37815]
[1779763575353,33.29,76485.41,61.7,-0.15167,0.00016,10.37815]
[1779763575369,33.29,76480.98,61.7,-0.15238,0.00016,10.40994]
[1779763575571,33.29,76480.98,61.7,-0.15238,0.00016,10.40994]
[1779763577098,33.29,76481.2,61.7,-0.15235,0.00016,10.40838]
[1779763579852,33.3,76476.88,61.7,-0.15307,0.00016,10.44056]
[1779763580311,33.3,76476.99,61.7,-0.15306,0.00016,10.43995]
[1779763580920,33.3,76476.99,61.7,-0.15306,0.00016,10.43995]
[1779763581246,33.3,76467.68,61.7,-0.15456,0.00016,10.50638]
[1779763582144,33.3,76459.26,61.7,-0.15593,0.00016,10.56639]
[1779763582789,33.3,76459.26,61.7,-0.15593,0.00016,10.56639]
[1779763583582,33.3,76458.83,61.7,-0.156,0.00016,10.56945]
[1779763583856,33.3,76458.83,61.7,-0.156,0.00016,10.56945]
[1779763584021,33.3,76458.83,61.7,-0.156,0.00016,10.56945]
[1779763584296,33.3,76459.67,61.7,-0.15587,0.00016,10.56374]
[1779763585280,33.3,76459.67,61.7,-0.15587,0.00016,10.56374]
[1779763585323,33.3,76457.28,61.7,-0.15626,0.00016,10.58104]
[1779763588137,33.3,76468.43,61.7,-0.15446,0.00016,10.50208]
[1779763591206,33.31,76461.72,61.7,-0.15551,0.00016,10.54507]
[1779763591922,33.31,76457.36,61.7,-0.15622,0.00016,10.57614]
[1779763596958,33.31,76456.17,61.7,-0.15644,0.00016,10.58578]
[1779763601995,33.31,76458.95,61.7,-0.15601,0.00016,10.56727]
[1779763607032,33.32,76458.07,61.7,-0.15619,0.00016,10.57493]
[1779763612067,33.32,76466.95,61.7,-0.15478,0.00016,10.51304]
[1779763614087,33.33,76459.89,61.7,-0.15594,0.00016,10.56401]
[1779763619108,33.33,76457.74,61.7,-0.15632,0.00016,10.58076]
[1779763619116,33.33,76457.74,61.7,-0.15632,0.00016,10.58076]
[1779763619262,33.33,76457.74,61.7,-0.15632,0.00016,10.58076]
[1779763619324,33.33,76457.74,61.7,-0.15632,0.00016,10.58076]
[1779763619407,33.33,76447.36,61.7,-0.15802,0.00016,10.65493]
[1779763619835,33.33,76447.36,61.7,-0.15802,0.00016,10.65493]
[1779763621542,33.33,76442.38,61.7,-0.15885,0.00016,10.69075]
[1779763626327,33.33,76445.7,61.7,-0.15832,0.00016,10.66798]
[1779763626512,33.34,76451.9,61.7,-0.15732,0.00016,10.62425]
[1779763627178,33.34,76462.76,61.7,-0.15555,0.00016,10.54693]
[1779763627453,33.34,76462.76,61.7,-0.15555,0.00016,10.54693]
[1779763627611,33.34,76462.76,61.7,-0.15555,0.00016,10.54693]
[1779763627778,33.34,76462.76,61.7,-0.15555,0.00016,10.54693]
[1779763628185,33.34,76472.04,61.7,-0.15405,0.00016,10.48114]
[1779763628662,33.34,76472.04,61.7,-0.15405,0.00016,10.48114]
[1779763628858,33.34,76472.04,61.7,-0.15405,0.00016,10.48114]
[1779763629448,33.34,76472.04,61.7,-0.15405,0.00016,10.48114]
[1779763629192,33.34,76474.42,61.7,-0.15367,0.00016,10.46433]
[1779763629634,33.34,76474.42,61.7,-0.15367,0.00016,10.46433]
[1779763629879,33.34,76474.42,61.7,-0.15367,0.00016,10.46433]
[1779763630015,33.34,76474.42,61.7,-0.15367,0.00016,10.46433]
[1779763630200,33.34,76485.29,61.7,-0.15194,0.00016,10.38743]
[1779763630919,33.34,76485.29,61.7,-0.15194,0.00016,10.38743]
[1779763631028,33.34,76485.29,61.7,-0.15194,0.00016,10.38743]
[1779763631206,33.35,76488.54,61.7,-0.15153,0.00016,10.36914]
[1779763631714,33.35,76488.54,61.7,-0.15153,0.00016,10.36914]
[1779763631863,33.35,76488.54,61.7,-0.15153,0.00016,10.36914]
[1779763632020,33.35,76488.54,61.7,-0.15153,0.00016,10.36914]
[1779763632210,33.35,76488.54,61.7,-0.15153,0.00016,10.36914]
[1779763632213,33.35,76503.75,61.7,-0.14913,0.00016,10.26132]
[1779763632690,33.35,76503.75,61.7,-0.14913,0.00016,10.26132]
[1779763634192,33.36,76509.94,61.7,-0.14816,0.00016,10.2177]
[1779763634244,33.36,76509.94,61.7,-0.14816,0.00016,10.2177]
[1779763634281,33.36,76512.98,61.7,-0.14771,0.00016,10.1972]
[1779763637145,33.36,76516.03,61.7,-0.14724,0.00016,10.17592]
[1779763639403,33.36,76521.58,61.7,-0.14639,0.00016,10.13731]
[1779763639471,33.36,76521.58,61.7,-0.14639,0.00016,10.13731]
[1779763639493,33.37,76524.53,61.7,-0.14595,0.00016,10.11727]
[1779763639608,33.37,76524.53,61.7,-0.14595,0.00016,10.11727]
[1779763639640,33.37,76524.53,61.7,-0.14595,0.00016,10.11727]
[1779763640269,33.37,76529.62,61.7,-0.14516,0.00015,10.08114]
[1779763640815,33.37,76529.62,61.7,-0.14516,0.00015,10.08114]
[1779763643740,33.37,76538.75,61.7,-0.14378,0.00015,10.01758]
[1779763644219,33.37,76538.75,61.7,-0.14378,0.00015,10.01758]
[1779763644939,33.37,76538.9,61.7,-0.14377,0.00015,10.0169]
[1779763646290,33.37,76539.16,61.7,-0.14374,0.00015,10.01544]
[1779763646682,33.37,76538.58,61.7,-0.14383,0.00015,10.01993]
[1779763647921,33.37,76536.62,61.7,-0.14414,0.00015,10.03421]
[1779763647926,33.37,76536.62,61.7,-0.14414,0.00015,10.03421]
[1779763647930,33.37,76536.62,61.7,-0.14414,0.00015,10.03421]
[1779763647969,33.37,76536.62,61.7,-0.14414,0.00015,10.03421]
[1779763648325,33.38,76528.6,61.7,-0.14539,0.00015,10.09146]
[1779763651221,33.38,76526.67,61.7,-0.1457,0.00016,10.10567]
[1779763652863,33.38,76530.12,61.7,-0.14511,0.00015,10.07571]
[1779763653010,33.38,76530.12,61.7,-0.14511,0.00015,10.07571]
[1779763653361,33.38,76538.49,61.7,-0.14382,0.00015,10.01665]
[1779763657009,33.38,76538.5,61.7,-0.14385,0.00015,10.01771]
[1779763659009,33.38,76534.95,61.7,-0.14441,0.00015,10.04359]
[1779763659853,33.39,76536.41,61.7,-0.14419,0.00015,10.03358]
[1779763660353,33.39,76536.41,61.7,-0.14419,0.00015,10.03358]
[1779763662043,33.39,76539.8,61.7,-0.14368,0.00015,10.01029]
[1779763662104,33.39,76539.8,61.7,-0.14368,0.00015,10.01029]
[1779763662198,33.39,76539.8,61.7,-0.14368,0.00015,10.01029]
[1779763663825,33.39,76546.5,61.7,-0.14268,0.00015,9.96361]
[1779763664439,33.39,76547.62,61.7,-0.14251,0.00015,9.95589]
[1779763665533,33.39,76547.62,61.7,-0.14251,0.00015,9.95589]
[1779763665707,33.39,76547.68,61.7,-0.1425,0.00015,9.95569]
[1779763666689,33.39,76548.64,61.7,-0.14236,0.00015,9.9491]
[1779763667137,33.39,76548.64,61.7,-0.14236,0.00015,9.9491]
[1779763669360,33.39,76557.89,61.7,-0.14097,0.00015,9.88413]
[1779763669525,33.39,76557.89,61.7,-0.14097,0.00015,9.88413]
[1779763672065,33.4,76559.79,61.7,-0.1407,0.00015,9.87166]
[1779763677530,33.4,76557.0,61.7,-0.14116,0.00015,9.89337]
[1779763679851,33.4,76557.4,61.7,-0.14112,0.00015,9.89112]
[1779763685586,33.41,76557.88,61.7,-0.14108,0.00015,9.88954]
[1779763690622,33.41,76554.06,61.7,-0.14169,0.00015,9.91791]
[1779763695658,33.42,76551.69,61.7,-0.14208,0.00015,9.93591]
[1779763697314,33.42,76551.69,61.7,-0.14208,0.00015,9.93591]
[1779763700368,33.42,76551.88,61.7,-0.14206,0.00015,9.93526]
[1779763700434,33.42,76551.88,61.7,-0.14206,0.00015,9.93526]
[1779763700499,33.42,76551.88,61.7,-0.14206,0.00015,9.93526]
[1779763700934,33.42,76550.87,61.7,-0.14222,0.00015,9.94285]
[1779763701671,33.42,76547.15,61.7,-0.1428,0.00015,9.96936]
[1779763703270,33.42,76545.63,61.7,-0.14303,0.00015,9.98012]
[1779763705595,33.42,76544.37,61.7,-0.14323,0.00015,9.98936]
[1779763707025,33.42,76546.78,61.7,-0.14287,0.00015,9.97264]
[1779763709088,33.42,76546.96,61.7,-0.14285,0.00015,9.97174]
[1779763714804,33.43,76546.96,61.7,-0.14281,0.00015,9.96702]
[1779763715938,33.43,76546.96,61.7,-0.14281,0.00015,9.96702]
[1779763716652,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763716760,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763716942,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763716993,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763717183,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763717436,33.43,76546.96,61.7,-0.14281,0.00015,9.96722]
[1779763717513,33.43,76556.63,61.7,-0.14135,0.00015,9.89931]
[1779763718623,33.43,76556.63,61.7,-0.14135,0.00015,9.89931]
[1779763718585,33.43,76566.41,61.7,-0.13987,0.00015,9.83031]
[1779763718686,33.43,76566.41,61.7,-0.13987,0.00015,9.83031]
[1779763718699,33.43,76566.41,61.7,-0.13987,0.00015,9.83031]
[1779763718743,33.43,76566.41,61.7,-0.13987,0.00015,9.83031]
[1779763718834,33.43,76574.61,61.7,-0.13864,0.00015,9.77241]
[1779763720388,33.43,76574.61,61.7,-0.13864,0.00015,9.77241]
[1779763720966,33.43,76578.31,61.7,-0.1381,0.00015,9.74672]
[1779763722072,33.43,76582.63,61.7,-0.13746,0.00015,9.71625]
[1779763722401,33.43,76582.63,61.7,-0.13746,0.00015,9.71625]
[1779763722492,33.43,76575.26,61.7,-0.13856,0.00015,9.7687]
[1779763723191,33.43,76575.26,61.7,-0.13856,0.00015,9.7687]
[1779763724616,33.43,76574.26,61.7,-0.13871,0.00015,9.77575]
[1779763724641,33.43,76574.26,61.7,-0.13871,0.00015,9.77575]
[1779763724778,33.43,76571.48,61.7,-0.13913,0.00015,9.79556]
[1779763724807,33.43,76571.48,61.7,-0.13913,0.00015,9.79556]
[1779763726414,33.43,76569.95,61.7,-0.13937,0.00015,9.80651]
[1779763728126,33.43,76566.38,61.7,-0.13991,0.00015,9.83194]
[1779763728132,33.43,76566.38,61.7,-0.13991,0.00015,9.83194]
[1779763729432,33.44,76566.54,61.7,-0.13989,0.00015,9.8309]
[1779763731383,33.44,76560.72,61.7,-0.14077,0.00015,9.87215]
[1779763736035,33.44,76560.76,61.7,-0.14076,0.00015,9.87193]
[1779763738374,33.44,76558.15,61.7,-0.14116,0.00015,9.89038]
[1779763738396,33.44,76558.15,61.7,-0.14116,0.00015,9.89038]
[1779763738511,33.44,76558.15,61.7,-0.14116,0.00015,9.89038]
[1779763738539,33.44,76558.15,61.7,-0.14116,0.00015,9.89038]
[1779763738633,33.44,76558.15,61.7,-0.14116,0.00015,9.89038]
[1779763738668,33.44,76558.32,61.7,-0.14113,0.00015,9.88916]
[1779763740351,33.44,76552.1,61.7,-0.14208,0.00015,9.93332]
[1779763740899,33.44,76545.78,61.7,-0.14305,0.00015,9.97816]
[1779763744987,33.44,76546.21,61.7,-0.14299,0.00015,9.97553]
[1779763746491,33.44,76543.58,61.7,-0.14339,0.00015,9.99428]
[1779763748862,33.44,76542.08,61.7,-0.14363,0.00015,10.00523]
[1779763749486,33.44,76542.08,61.7,-0.14363,0.00015,10.00523]
[1779763749771,33.44,76543.16,61.7,-0.14347,0.00015,9.99782]
[1779763750712,33.44,76542.77,61.7,-0.14353,0.00015,10.00058]
[1779763755704,33.44,76550.48,61.7,-0.14237,0.00015,9.94671]
[1779763762621,33.45,76550.49,61.7,-0.14239,0.00015,9.94766]
[1779763766027,33.45,76550.55,61.7,-0.1424,0.00015,9.94827]
[1779763768174,33.45,76557.14,61.7,-0.14141,0.00015,9.90214]
[1779763773217,33.45,76560.99,61.7,-0.14079,0.00015,9.87065]
[1779763777816,33.46,76561.29,61.7,-0.14077,0.00015,9.86976]
[1779763783287,33.46,76562.93,61.7,-0.14056,0.00015,9.85996]
[1779763788322,33.47,76563.9,61.7,-0.14045,0.00015,9.8546]
[1779763793357,33.47,76562.54,61.7,-0.14068,0.00015,9.86563]
[1779763798392,33.48,76562.89,61.7,-0.14067,0.00015,9.86478]
[1779763803694,33.48,76557.53,61.7,-0.1415,0.00015,9.90366]
[1779763807862,33.48,76557.55,61.7,-0.14152,0.00015,9.90455]
[1779763809921,33.48,76557.2,61.7,-0.14158,0.00015,9.90746]
[1779763809924,33.48,76557.2,61.7,-0.14158,0.00015,9.90746]
[1779763811483,33.48,76557.25,61.7,-0.14157,0.00015,9.907]
[1779763814811,33.48,76560.92,61.7,-0.14101,0.00015,9.88096]
[1779763816244,33.48,76561.25,61.7,-0.14096,0.00015,9.87862]
[1779763822563,33.48,76562.13,61.7,-0.14083,0.00015,9.87234]
[1779763824330,33.48,76562.13,61.7,-0.14083,0.00015,9.87234]
[1779763824428,33.48,76562.13,61.7,-0.14083,0.00015,9.87232]
[1779763825241,33.48,76562.13,61.7,-0.14083,0.00015,9.87232]
[1779763826393,33.48,76562.21,61.7,-0.14082,0.00015,9.87198]
[1779763831627,33.49,76565.61,61.7,-0.14027,0.00015,9.84345]
[1779763833300,33.49,76565.61,61.7,-0.14027,0.00015,9.84345]
[1779763833343,33.49,76565.61,61.7,-0.14027,0.00015,9.84345]
[1779763833479,33.49,76565.61,61.7,-0.14027,0.00015,9.84345]
[1779763833605,33.49,76565.61,61.7,-0.14027,0.00015,9.84345]
[1779763833642,33.49,76566.95,61.7,-0.14008,0.00015,9.83456]
[1779763833811,33.49,76566.95,61.7,-0.14008,0.00015,9.83456]
[1779763837431,33.49,76569.87,61.7,-0.13964,0.00015,9.81412]
[1779763841136,33.49,76577.69,61.7,-0.13848,0.00015,9.75941]
[1779763842704,33.49,76586.69,61.7,-0.13715,0.00015,9.69633]
[1779763843529,33.49,76586.69,61.7,-0.13715,0.00015,9.69633]
[1779763843711,33.49,76594.54,61.7,-0.13599,0.00015,9.64133]
[1779763843853,33.49,76594.54,61.7,-0.13599,0.00015,9.64133]
[1779763844070,33.49,76594.54,61.7,-0.13599,0.00015,9.64133]
[1779763844073,33.49,76594.54,61.7,-0.13599,0.00015,9.64133]
[1779763844696,33.49,76594.54,61.7,-0.13599,0.00015,9.64133]
[1779763845942,33.49,76601.64,61.7,-0.13495,0.00015,9.59183]
[1779763850954,33.5,76600.08,61.7,-0.13522,0.00015,9.60465]
[1779763854878,33.5,76601.69,61.7,-0.13502,0.00015,9.5948]
[1779763854883,33.5,76601.69,61.7,-0.13502,0.00015,9.5948]
[1779763854905,33.5,76601.69,61.7,-0.13502,0.00015,9.5948]
[1779763855795,33.5,76604.3,61.7,-0.13464,0.00015,9.5766]
[1779763860830,33.51,76603.15,61.7,-0.13482,0.00015,9.58548]
[1779763864451,33.51,76601.4,61.7,-0.13508,0.00015,9.59803]
[1779763869823,33.51,76603.93,61.7,-0.13473,0.00015,9.58097]
[1779763869979,33.51,76603.93,61.7,-0.13473,0.00015,9.58097]
[1779763870567,33.51,76603.93,61.7,-0.13473,0.00015,9.58097]
[1779763871660,33.51,76601.02,61.7,-0.13516,0.00015,9.60183]
[1779763871749,33.51,76593.13,61.7,-0.13632,0.00015,9.65731]
[1779763872132,33.51,76593.13,61.7,-0.13632,0.00015,9.65731]
[1779763873712,33.51,76592.74,61.7,-0.13638,0.00015,9.66005]
[1779763874934,33.51,76592.74,61.7,-0.13638,0.00015,9.66014]
[1779763875342,33.51,76592.74,61.7,-0.13638,0.00015,9.66014]
[1779763875375,33.51,76592.74,61.7,-0.13638,0.00015,9.66014]
[1779763875888,33.51,76593.3,61.7,-0.1363,0.00015,9.65631]
[1779763876123,33.51,76593.3,61.7,-0.1363,0.00015,9.65631]
[1779763876751,33.51,76590.7,61.7,-0.13669,0.00015,9.67487]
[1779763879893,33.51,76587.08,61.7,-0.13724,0.00015,9.70084]
[1779763881956,33.52,76587.35,61.7,-0.13721,0.00015,9.69945]
[1779763884013,33.52,76586.94,61.7,-0.13728,0.00015,9.70284]
[1779763889345,33.52,76587.33,61.7,-0.13724,0.00015,9.70112]
[1779763890756,33.52,76587.42,61.7,-0.13724,0.00015,9.701]
[1779763894317,33.52,76587.44,61.7,-0.13719,0.00015,9.6956]
[1779763894416,33.53,76587.41,61.7,-0.1372,0.00015,9.69633]
[1779763895884,33.53,76587.76,61.7,-0.13715,0.00015,9.69387]
[1779763897211,33.53,76590.52,61.7,-0.13674,0.00015,9.67448]
[1779763897216,33.53,76590.52,61.7,-0.13674,0.00015,9.67448]
[1779763899363,33.53,76593.45,61.7,-0.13631,0.00015,9.65404]
[1779763903253,33.53,76596.21,61.7,-0.13591,0.00015,9.63496]
[1779763908703,33.53,76596.47,61.7,-0.13588,0.00015,9.63339]
[1779763909939,33.53,76596.85,61.7,-0.13583,0.00015,9.63094]
[1779763915208,33.53,76600.42,61.7,-0.13531,0.00015,9.60633]
[1779763920242,33.53,76597.88,61.7,-0.13569,0.00015,9.62455]
[1779763925278,33.53,76597.65,61.7,-0.13573,0.00015,9.62652]
[1779763930313,33.53,76597.34,61.7,-0.13579,0.00015,9.62906]
[1779763931225,33.53,76597.34,61.7,-0.13579,0.00015,9.62906]
[1779763931236,33.53,76597.34,61.7,-0.13579,0.00015,9.62906]
[1779763937361,33.53,76602.46,61.7,-0.13505,0.00015,9.5938]
[1779763940896,33.54,76604.47,61.7,-0.13476,0.00015,9.58007]
[1779763944419,33.54,76605.96,61.7,-0.13455,0.00015,9.57004]
[1779763947289,33.54,76608.99,61.7,-0.13412,0.00015,9.54928]
[1779763948495,33.54,76609.63,61.7,-0.13403,0.00015,9.54497]
[1779763954409,33.54,76611.24,61.7,-0.13375,0.00015,9.52881]
[1779763955606,33.54,76611.2,61.7,-0.13376,0.00015,9.5293]
[1779763959381,33.55,76609.3,61.7,-0.13406,0.00015,9.54341]
[1779763964551,33.55,76609.56,61.7,-0.13404,0.00015,9.54268]
[1779763970593,33.55,76609.83,61.7,-0.13403,0.00015,9.54205]
[1779763975628,33.55,76610.23,61.7,-0.13399,0.00015,9.54015]
[1779763976772,33.55,76610.23,61.7,-0.13399,0.00015,9.54015]
[1779763980846,33.56,76610.7,61.7,-0.13393,0.00015,9.53754]
[1779763982879,33.56,76609.97,61.7,-0.13405,0.00015,9.54299]
[1779763986444,33.56,76609.54,61.7,-0.13412,0.00015,9.54664]
[1779763990428,33.56,76605.21,61.7,-0.13476,0.00015,9.57754]
[1779763995101,33.56,76605.77,61.7,-0.13469,0.00015,9.5742]
[1779763997273,33.56,76605.99,61.7,-0.13467,0.00015,9.57291]
[1779764003824,33.57,76606.16,61.7,-0.13466,0.00015,9.57262]
[1779764010873,33.57,76606.29,61.7,-0.13466,0.00015,9.57262]
[1779764015909,33.57,76606.27,61.7,-0.13461,0.00015,9.56746]
[1779764020944,33.57,76604.29,61.7,-0.13491,0.00015,9.58199]
[1779764023232,33.57,76604.36,61.7,-0.13491,0.00015,9.58176]
[1779764023298,33.57,76604.36,61.7,-0.13491,0.00015,9.58176]
[1779764029107,33.58,76605.75,61.7,-0.13472,0.00015,9.57267]
[1779764035042,33.58,76605.32,61.7,-0.1348,0.00015,9.57666]
[1779764040522,33.58,76605.18,61.7,-0.13483,0.00015,9.5782]
[1779764041659,33.58,76604.66,61.7,-0.13491,0.00015,9.58199]
[1779764041705,33.58,76591.64,61.7,-0.13683,0.00015,9.67342]
[1779764042504,33.58,76591.64,61.7,-0.13683,0.00015,9.67342]
[1779764042616,33.58,76591.64,61.7,-0.13683,0.00015,9.67342]
[1779764042697,33.58,76591.64,61.7,-0.13683,0.00015,9.67342]
[1779764042757,33.58,76591.64,61.7,-0.13683,0.00015,9.67342]
[1779764043014,33.58,76585.99,61.7,-0.13767,0.00015,9.71302]
[1779764043098,33.58,76576.31,61.7,-0.13911,0.00015,9.78102]
[1779764048133,33.58,76574.44,61.7,-0.1394,0.00015,9.79446]
[1779764053829,33.58,76574.28,61.7,-0.13942,0.00015,9.79577]
[1779764053833,33.58,76574.28,61.7,-0.13942,0.00015,9.79577]
[1779764054615,33.58,76574.09,61.7,-0.13946,0.00015,9.7973]
[1779764054701,33.58,76574.09,61.7,-0.13946,0.00015,9.7973]
[1779764060217,33.58,76574.79,61.7,-0.13936,0.00015,9.79285]
[1779764063156,33.58,76574.81,61.7,-0.13936,0.00015,9.79279]
[1779764070287,33.59,76574.41,61.7,-0.13944,0.00015,9.79645]
[1779764072286,33.59,76574.9,61.7,-0.1393,0.00015,9.78707]
[1779764078344,33.59,76573.78,61.7,-0.13948,0.00015,9.79573]
[1779764083681,33.59,76574.64,61.7,-0.13936,0.00015,9.79013]
[1779764089421,33.59,76574.49,61.7,-0.1394,0.00015,9.79199]
[1779764094934,33.59,76574.39,61.7,-0.13943,0.00015,9.79315]
[1779764097243,33.6,76577.34,61.7,-0.13899,0.00015,9.77266]
[1779764099483,33.6,76577.15,61.7,-0.13903,0.00015,9.77442]
[1779764099623,33.6,76577.15,61.7,-0.13903,0.00015,9.77442]
[1779764104427,33.6,76573.7,61.7,-0.13954,0.00015,9.79836]
[1779764107547,33.6,76566.27,61.7,-0.14066,0.00015,9.85084]
[1779764112867,33.6,76567.03,61.7,-0.14055,0.00015,9.84563]
[1779764118509,33.6,76566.82,61.7,-0.14058,0.00015,9.84737]
[1779764123659,33.6,76569.16,61.7,-0.14024,0.00015,9.83128]
[1779764128694,33.6,76576.45,61.7,-0.13916,0.00015,9.78054]
[1779764131264,33.6,76576.05,61.7,-0.13922,0.00015,9.78363]
[1779764132210,33.6,76576.88,61.7,-0.13904,0.00015,9.77202]
[1779764132722,33.6,76586.4,61.7,-0.13762,0.00015,9.70519]
[1779764133087,33.6,76586.4,61.7,-0.13762,0.00015,9.70519]
[1779764133238,33.6,76586.4,61.7,-0.13762,0.00015,9.70519]
[1779764133258,33.6,76586.4,61.7,-0.13762,0.00015,9.70519]
[1779764134927,33.6,76590.36,61.7,-0.13704,0.00015,9.67755]
[1779764140109,33.6,76599.41,61.7,-0.13571,0.00015,9.61472]
[1779764141514,33.6,76599.2,61.7,-0.13575,0.00015,9.61633]
[1779764143145,33.61,76598.42,61.7,-0.13587,0.00015,9.62204]
[1779764145076,33.61,76598.44,61.7,-0.13587,0.00015,9.62202]
[1779764145140,33.61,76598.37,61.7,-0.13588,0.00015,9.62263]
[1779764147657,33.61,76591.68,61.7,-0.13687,0.00015,9.66971]
[1779764149712,33.61,76591.21,61.7,-0.13694,0.00015,9.67311]
[1779764154927,33.61,76591.09,61.7,-0.13696,0.00015,9.67413]
[1779764155145,33.61,76591.05,61.7,-0.13697,0.00015,9.67444]
[1779764158825,33.61,76595.89,61.7,-0.13626,0.00015,9.64063]
[1779764158829,33.61,76595.89,61.7,-0.13626,0.00015,9.64063]
[1779764163939,33.61,76605.69,61.7,-0.13483,0.00015,9.57236]
[1779764165088,33.61,76605.69,61.7,-0.13483,0.00015,9.57236]
[1779764174430,33.61,76603.77,61.7,-0.13513,0.00015,9.58702]
[1779764175788,33.61,76603.77,61.7,-0.13513,0.00015,9.58702]
[1779764175955,33.61,76603.77,61.7,-0.13513,0.00015,9.58702]
[1779764176013,33.61,76603.77,61.7,-0.13513,0.00015,9.58702]
[1779764182066,33.62,76604.05,61.7,-0.13511,0.00015,9.58595]
[1779764182671,33.62,76604.05,61.7,-0.13511,0.00015,9.58595]
[1779764183738,33.62,76602.58,61.7,-0.13533,0.00015,9.59634]
[1779764189117,33.62,76600.19,61.7,-0.13569,0.00015,9.61351]
[1779764190913,33.62,76600.19,61.7,-0.13569,0.00015,9.61351]
[1779764197173,33.62,76595.1,61.7,-0.13638,0.00015,9.64365]
[1779764202208,33.62,76593.73,61.7,-0.13658,0.00015,9.65338]
[1779764203173,33.62,76593.73,61.7,-0.13658,0.00015,9.65338]
[1779764209160,33.62,76592.15,61.7,-0.13682,0.00015,9.66456]
[1779764214934,33.62,76591.37,61.7,-0.13693,0.00015,9.67002]
[1779764218214,33.62,76592.46,61.7,-0.13677,0.00015,9.6624]
[1779764221010,33.62,76593.06,61.7,-0.13669,0.00015,9.65822]
[1779764221016,33.62,76593.06,61.7,-0.13669,0.00015,9.65822]
[1779764221266,33.62,76592.16,61.7,-0.13682,0.00015,9.66455]
[1779764221490,33.62,76592.16,61.7,-0.13682,0.00015,9.66455]
[1779764223744,33.62,76581.08,61.7,-0.13847,0.00015,9.74237]
[1779764231333,33.62,76580.29,61.7,-0.13859,0.00015,9.74848]
[1779764231592,33.62,76580.29,61.7,-0.13859,0.00015,9.74848]
[1779764234619,33.62,76579.75,61.7,-0.13868,0.00015,9.75249]
[1779764234750,33.62,76579.75,61.7,-0.13868,0.00015,9.75249]
[1779764235440,33.62,76568.63,61.7,-0.14035,0.00015,9.83069]
[1779764240475,33.62,76564.12,61.7,-0.14102,0.00015,9.86204]
[1779764248532,33.62,76562.64,61.7,-0.14123,0.00015,9.87172]
[1779764254413,33.62,76562.47,61.7,-0.14118,0.00015,9.86639]
[1779764255221,33.62,76562.47,61.7,-0.14118,0.00015,9.86639]
[1779764255237,33.62,76562.34,61.7,-0.14119,0.00015,9.86698]
[1779764256065,33.62,76562.34,61.7,-0.14119,0.00015,9.86698]
[1779764256139,33.62,76552.08,61.7,-0.14275,0.00015,9.9392]
[1779764259447,33.62,76545.84,61.7,-0.1437,0.00015,9.98313]
[1779764262598,33.62,76545.74,61.7,-0.14371,0.00015,9.98385]
[1779764265731,33.62,76545.84,61.7,-0.1437,0.00015,9.98317]
[1779764268784,33.62,76545.76,61.7,-0.14371,0.00015,9.98374]
[1779764268802,33.62,76545.76,61.7,-0.14371,0.00015,9.98374]
[1779764270505,33.62,76545.76,61.7,-0.14371,0.00015,9.98377]
[1779764277735,33.62,76546.89,61.7,-0.14354,0.00015,9.97592]
[1779764282880,33.62,76551.8,61.7,-0.1428,0.00015,9.94146]
[1779764288813,33.62,76550.58,61.7,-0.14299,0.00015,9.9505]
[1779764293942,33.62,76551.21,61.7,-0.1429,0.00015,9.9463]
[1779764299890,33.62,76550.93,61.7,-0.14295,0.00015,9.94868]
[1779764304926,33.62,76551.32,61.7,-0.1429,0.00015,9.94619]
[1779764306259,33.62,76551.32,61.7,-0.1429,0.00015,9.94619]
[1779764309783,33.62,76550.69,61.7,-0.143,0.00015,9.95085]
[1779764314996,33.62,76551.02,61.7,-0.14289,0.00015,9.94277]
[1779764320033,33.62,76551.14,61.7,-0.14287,0.00015,9.94218]
[1779764323303,33.62,76551.49,61.7,-0.14282,0.00015,9.93988]
[1779764334532,33.63,76551.4,61.7,-0.14284,0.00015,9.94079]
[1779764341181,33.63,76551.76,61.7,-0.14282,0.00015,9.93961]
[1779764346216,33.63,76552.08,61.7,-0.14278,0.00015,9.9378]
[1779764351251,33.63,76552.35,61.7,-0.14275,0.00015,9.93635]
[1779764356286,33.63,76552.58,61.7,-0.14272,0.00015,9.9352]
[1779764361321,33.64,76552.14,61.7,-0.1428,0.00015,9.93875]
[1779764366356,33.64,76551.95,61.7,-0.14284,0.00015,9.94054]
[1779764371978,33.64,76555.35,61.7,-0.14233,0.00015,9.91703]
[1779764377433,33.64,76561.73,61.7,-0.14132,0.00015,9.86735]
[1779764383267,33.64,76559.84,61.7,-0.14162,0.00015,9.88139]
[1779764389030,33.65,76566.08,61.7,-0.1407,0.00015,9.8387]
[1779764389826,33.65,76567.83,61.7,-0.14045,0.00015,9.82692]
[1779764389920,33.65,76567.83,61.7,-0.14045,0.00015,9.82692]
[1779764390313,33.65,76568.63,61.7,-0.14033,0.00015,9.82158]
[1779764391535,33.65,76577.46,61.7,-0.13901,0.00015,9.75969]
[1779764393070,33.65,76577.46,61.7,-0.13901,0.00015,9.75969]
[1779764394921,33.65,76580.5,61.7,-0.13856,0.00015,9.73853]
[1779764395450,33.65,76581.89,61.7,-0.13836,0.00015,9.7289]
[1779764400598,33.65,76589.18,61.7,-0.13729,0.00015,9.67879]
[1779764402009,33.65,76589.18,61.7,-0.13729,0.00015,9.67879]
[1779764402616,33.65,76577.74,61.7,-0.139,0.00015,9.7593]
[1779764404808,33.65,76575.9,61.7,-0.13928,0.00015,9.77227]
[1779764410671,33.66,76572.8,61.7,-0.13975,0.00015,9.79429]
[1779764415706,33.66,76572.59,61.7,-0.13978,0.00015,9.79584]
[1779764420741,33.66,76575.53,61.7,-0.13935,0.00015,9.77535]
[1779764425776,33.66,76576.24,61.7,-0.13925,0.00015,9.77069]
[1779764431921,33.66,76577.8,61.7,-0.13902,0.00015,9.76007]
[1779764437862,33.66,76571.75,61.7,-0.13987,0.00015,9.79703]
[1779764442028,33.66,76571.37,61.7,-0.13993,0.00015,9.79983]
[1779764444131,33.66,76571.8,61.7,-0.13987,0.00015,9.79691]
[1779764446192,33.66,76565.77,61.7,-0.14078,0.00015,9.83933]
[1779764446277,33.66,76564.89,61.7,-0.14091,0.00015,9.84549]
[1779764451960,33.66,76569.0,61.7,-0.14032,0.00015,9.81796]
[1779764454426,33.67,76569.9,61.7,-0.14019,0.00015,9.81222]
[1779764454981,33.67,76569.6,61.7,-0.14024,0.00015,9.81462]
[1779764460024,33.67,76569.69,61.7,-0.14023,0.00015,9.81413]
[1779764462690,33.67,76567.99,61.7,-0.14049,0.00015,9.82612]
[1779764463179,33.67,76561.27,61.7,-0.14151,0.00015,9.8736]
[1779764468843,33.67,76557.66,61.7,-0.14208,0.00015,9.89977]
[1779764472137,33.67,76554.98,61.7,-0.14249,0.00015,9.91907]
[1779764472208,33.67,76554.98,61.7,-0.14249,0.00015,9.91907]
[1779764472340,33.67,76552.92,61.7,-0.14281,0.00015,9.93381]
[1779764472791,33.67,76552.92,61.7,-0.14281,0.00015,9.93381]
[1779764472844,33.67,76552.92,61.7,-0.14281,0.00015,9.93381]
[1779764473056,33.67,76552.92,61.7,-0.14281,0.00015,9.93381]
[1779764474891,33.67,76548.48,61.7,-0.14349,0.00015,9.96526]
[1779764480454,33.68,76547.49,61.7,-0.14365,0.00015,9.97264]
[1779764484698,33.68,76547.55,61.7,-0.14366,0.00015,9.97276]
[1779764485978,33.68,76546.67,61.7,-0.14379,0.00015,9.97903]
[1779764486563,33.68,76545.95,61.7,-0.1439,0.00015,9.98417]
[1779764492253,33.68,76546.61,61.7,-0.14374,0.00015,9.97392]
[1779764492484,33.68,76546.61,61.7,-0.14374,0.00015,9.97392]
[1779764493074,33.68,76546.61,61.7,-0.14374,0.00015,9.97392]
[1779764493458,33.68,76554.91,61.7,-0.14248,0.00015,9.91571]
[1779764493505,33.68,76554.91,61.7,-0.14248,0.00015,9.91571]
[1779764493829,33.68,76554.91,61.7,-0.14248,0.00015,9.91571]
[1779764494095,33.68,76554.91,61.7,-0.14248,0.00015,9.91571]
[1779764494298,33.68,76554.91,61.7,-0.14248,0.00015,9.91571]
[1779764494394,33.68,76563.34,61.7,-0.14121,0.00015,9.8567]
[1779764494944,33.68,76563.34,61.7,-0.14121,0.00015,9.8567]
[1779764495006,33.68,76563.34,61.7,-0.14121,0.00015,9.8567]
[1779764495098,33.68,76563.34,61.7,-0.14121,0.00015,9.8567]
[1779764495275,33.68,76570.95,61.7,-0.14007,0.00015,9.80357]
[1779764498238,33.68,76576.27,61.7,-0.13927,0.00015,9.76643]
[1779764498368,33.68,76576.27,61.7,-0.13927,0.00015,9.76643]
[1779764502000,33.68,76576.08,61.7,-0.13931,0.00015,9.76795]
[1779764505470,33.68,76575.46,61.7,-0.13941,0.00015,9.77277]
[1779764505530,33.68,76575.84,61.7,-0.13935,0.00015,9.7702]
[1779764512394,33.69,76575.55,61.7,-0.13941,0.00015,9.77294]
[1779764517141,33.69,76577.75,61.7,-0.13909,0.00015,9.75797]
[1779764522466,33.69,76581.58,61.7,-0.13854,0.00015,9.73187]
[1779764523312,33.69,76581.58,61.7,-0.13854,0.00015,9.73187]
[1779764523397,33.69,76581.58,61.7,-0.13854,0.00015,9.73187]
[1779764524917,33.69,76588.37,61.7,-0.13754,0.00015,9.68469]
[1779764530522,33.69,76587.11,61.7,-0.13775,0.00015,9.6948]
[1779764533400,33.69,76587.18,61.7,-0.13774,0.00015,9.69452]
[1779764533483,33.69,76587.18,61.7,-0.13774,0.00015,9.69452]
[1779764533721,33.7,76587.18,61.7,-0.13775,0.00015,9.69493]
[1779764539585,33.7,76583.87,61.7,-0.13826,0.00015,9.71912]
[1779764541370,33.7,76583.87,61.7,-0.13826,0.00015,9.71912]
[1779764541639,33.7,76583.93,61.7,-0.13826,0.00015,9.71904]
[1779764544620,33.7,76576.33,61.7,-0.1394,0.00015,9.77266]
[1779764545890,33.7,76576.33,61.7,-0.1394,0.00015,9.77266]
[1779764551492,33.7,76571.29,61.7,-0.14017,0.00015,9.80834]
[1779764553526,33.7,76573.14,61.7,-0.13982,0.00015,9.78943]
[1779764557878,33.7,76581.2,61.7,-0.13863,0.00015,9.73352]
[1779764558010,33.7,76581.2,61.7,-0.13863,0.00015,9.73352]
[1779764564766,33.71,76574.93,61.7,-0.13959,0.00015,9.77839]
[1779764568340,33.71,76575.38,61.7,-0.13952,0.00015,9.77538]
[1779764574525,33.71,76577.57,61.7,-0.13921,0.00015,9.76057]
[1779764579875,33.71,76575.8,61.7,-0.13948,0.00015,9.77351]
[1779764584917,33.71,76570.31,61.7,-0.14031,0.00015,9.81218]
[1779764589946,33.71,76572.59,61.7,-0.13997,0.00015,9.79645]
[1779764594981,33.71,76571.27,61.7,-0.14018,0.00015,9.80599]
[1779764596104,33.71,76571.27,61.7,-0.14018,0.00015,9.80599]
[1779764596292,33.71,76571.27,61.7,-0.14018,0.00015,9.80599]
[1779764596503,33.71,76571.27,61.7,-0.14018,0.00015,9.80599]
[1779764597177,33.71,76558.67,61.7,-0.14208,0.00015,9.89443]
[1779764598365,33.71,76558.67,61.7,-0.14208,0.00015,9.89443]
[1779764598568,33.71,76558.67,61.7,-0.14208,0.00015,9.89443]
[1779764598918,33.71,76552.92,61.7,-0.14295,0.00015,9.93456]
[1779764599110,33.71,76552.92,61.7,-0.14295,0.00015,9.93456]
[1779764599433,33.71,76552.92,61.7,-0.14295,0.00015,9.93456]
[1779764599509,33.71,76551.92,61.7,-0.1431,0.00015,9.94171]
[1779764605060,33.71,76553.16,61.7,-0.14293,0.00015,9.9337]
[1779764610095,33.72,76557.49,61.7,-0.14229,0.00015,9.90415]
[1779764610937,33.72,76557.49,61.7,-0.14229,0.00015,9.90415]
[1779764616138,33.72,76555.57,61.7,-0.14254,0.00015,9.9127]
[1779764621173,33.72,76554.46,61.7,-0.14272,0.00015,9.92132]
[1779764622863,33.72,76554.21,61.7,-0.14277,0.00015,9.92323]
[1779764628270,33.73,76549.05,61.7,-0.14357,0.00015,9.96009]
[1779764629517,33.73,76548.49,61.7,-0.14366,0.00015,9.96424]
[1779764629604,33.73,76548.49,61.7,-0.14366,0.00015,9.96424]
[1779764629946,33.73,76548.18,61.7,-0.14371,0.00015,9.96652]
[1779764630375,33.73,76548.18,61.7,-0.14371,0.00015,9.96652]
[1779764630464,33.73,76548.18,61.7,-0.14371,0.00015,9.96652]
[1779764630641,33.73,76547.52,61.7,-0.14381,0.00015,9.97125]
[1779764630645,33.73,76547.52,61.7,-0.14381,0.00015,9.97125]
[1779764631304,33.73,76547.52,61.7,-0.14381,0.00015,9.97125]
[1779764637459,33.73,76537.99,61.7,-0.14527,0.00015,10.03823]
[1779764643327,33.73,76539.53,61.7,-0.14503,0.00015,10.02742]
[1779764650377,33.73,76539.39,61.7,-0.14506,0.00015,10.02848]
[1779764655411,33.73,76538.95,61.7,-0.14513,0.00015,10.03161]
[1779764655790,33.73,76538.95,61.7,-0.14513,0.00015,10.03161]
[1779764659196,33.73,76539.09,61.7,-0.1451,0.00015,10.03065]
[1779764659199,33.73,76539.09,61.7,-0.1451,0.00015,10.03065]
[1779764660836,33.73,76547.4,61.7,-0.14383,0.00015,9.97239]
[1779764663705,33.73,76548.16,61.7,-0.14372,0.00015,9.96732]
[1779764665462,33.73,76550.97,61.7,-0.1433,0.00015,9.94771]
[1779764665482,33.73,76543.38,61.7,-0.14446,0.00015,10.00107]
[1779764665772,33.73,76543.38,61.7,-0.14446,0.00015,10.00107]
[1779764670874,33.73,76542.78,61.7,-0.14455,0.00015,10.00544]
[1779764674543,33.73,76542.75,61.7,-0.14449,0.00015,9.99967]
[1779764679583,33.73,76537.19,61.7,-0.14537,0.00015,10.03969]
[1779764682630,33.73,76535.82,61.7,-0.14559,0.00015,10.04965]
[1779764682641,33.73,76535.82,61.7,-0.14559,0.00015,10.04965]
[1779764682650,33.73,76535.82,61.7,-0.14559,0.00015,10.04965]
[1779764683150,33.73,76535.62,61.7,-0.14562,0.00015,10.05122]
[1779764684727,33.74,76535.52,61.7,-0.14564,0.00015,10.05224]
[1779764685625,33.74,76536.2,61.7,-0.14555,0.00015,10.04788]
[1779764686225,33.74,76536.2,61.7,-0.14555,0.00015,10.04788]
[1779764686632,33.74,76536.55,61.7,-0.1455,0.00015,10.04584]
[1779764691667,33.75,76535.4,61.7,-0.14573,0.00015,10.05631]
[1779764692606,33.75,76535.4,61.7,-0.14573,0.00015,10.05631]
[1779764695328,33.75,76536.31,61.7,-0.14562,0.00015,10.05135]
[1779764697468,33.75,76535.72,61.7,-0.14572,0.00015,10.05596]
[1779764703139,33.76,76536.83,61.7,-0.14561,0.00015,10.05103]
[1779764703389,33.76,76536.83,61.7,-0.14561,0.00015,10.05103]
[1779764703453,33.76,76536.83,61.7,-0.14561,0.00015,10.05103]
[1779764703592,33.76,76536.83,61.7,-0.14561,0.00015,10.05103]
[1779764704068,33.76,76536.65,61.7,-0.14566,0.00015,10.05325]
[1779764705624,33.76,76542.22,61.7,-0.1448,0.00015,10.01419]
[1779764707641,33.77,76544.25,61.7,-0.14452,0.00015,10.00104]
[1779764710700,33.77,76543.56,61.7,-0.14466,0.00015,10.00752]
[1779764711547,33.77,76543.57,61.7,-0.14467,0.00015,10.00798]
[1779764711648,33.78,76543.74,61.7,-0.14466,0.00015,10.00786]
[1779764716882,33.78,76544.47,61.7,-0.14458,0.00015,10.00393]
[1779764718554,33.78,76544.47,61.7,-0.14458,0.00015,10.00422]
[1779764718565,33.78,76544.47,61.7,-0.14458,0.00015,10.00422]
[1779764718706,33.78,76544.47,61.7,-0.14458,0.00015,10.00422]
[1779764718596,33.78,76544.9,61.7,-0.14453,0.00015,10.0018]
[1779764719764,33.78,76546.32,61.7,-0.14431,0.00015,9.99185]
[1779764721665,33.78,76559.91,61.7,-0.14225,0.00015,9.89702]
[1779764726912,33.79,76561.56,61.7,-0.14202,0.00015,9.88641]
[1779764731947,33.79,76561.2,61.7,-0.14203,0.00015,9.88376]
[1779764734538,33.79,76561.26,61.7,-0.14202,0.00015,9.88352]
[1779764735305,33.79,76558.8,61.7,-0.1424,0.00015,9.90105]
[1779764735405,33.79,76551.8,61.7,-0.14348,0.00015,9.95084]
[1779764736505,33.79,76551.8,61.7,-0.14348,0.00015,9.95084]
[1779764736511,33.79,76551.8,61.7,-0.14348,0.00015,9.95084]
[1779764742020,33.85,76548.59,61.7,-0.14435,0.00015,9.99073]
[1779764747057,33.89,76552.95,61.7,-0.14398,0.00015,9.97402]
[1779764752092,33.93,76552.64,61.7,-0.1443,0.00015,9.98931]
[1779764757127,33.94,76550.52,61.7,-0.1447,0.00015,10.00746]
[1779764762162,33.94,76543.02,61.7,-0.14587,0.00015,10.06079]
[1779764763492,33.94,76543.02,61.7,-0.14587,0.00015,10.06079]
[1779764763572,33.94,76543.47,61.7,-0.1458,0.00015,10.05793]
[1779764767937,33.95,76542.2,61.7,-0.14602,0.00015,10.06792]
[1779764768581,33.95,76542.2,61.7,-0.14602,0.00015,10.06792]
[1779764769921,33.95,76537.72,61.7,-0.14673,0.00015,10.0999]
[1779764774277,33.95,76537.36,61.7,-0.1468,0.00015,10.10307]
[1779764774597,33.95,76537.36,61.7,-0.1468,0.00015,10.10307]
[1779764778958,33.96,76537.37,61.7,-0.14682,0.00015,10.10431]
[1779764779647,33.96,76537.37,61.7,-0.14682,0.00015,10.10431]
[1779764785198,33.96,76537.8,61.7,-0.14682,0.00015,10.10408]
[1779764785204,33.96,76537.8,61.7,-0.14682,0.00015,10.10408]
[1779764790360,33.97,76538.18,61.7,-0.1468,0.00015,10.10347]
[1779764792641,33.97,76538.65,61.7,-0.14667,0.00015,10.09448]
[1779764799423,33.98,76538.26,61.7,-0.14679,0.00015,10.09994]
[1779764804764,33.98,76538.82,61.7,-0.14673,0.00015,10.0974]
[1779764804836,33.99,76538.82,61.7,-0.14675,0.00015,10.0981]
[1779764806664,33.99,76534.98,61.7,-0.14735,0.00015,10.12521]
[1779764809650,33.99,76531.01,61.7,-0.14798,0.00015,10.15377]
[1779764811979,33.99,76531.24,61.7,-0.14796,0.00015,10.15299]
[1779764813145,34.0,76527.27,61.7,-0.14864,0.00016,10.18335]
[1779764813732,34.0,76527.27,61.7,-0.14864,0.00016,10.18335]
[1779764816725,34.0,76523.16,61.7,-0.14929,0.00016,10.21262]
[1779764822761,34.01,76522.92,61.7,-0.14935,0.00016,10.21536]
[1779764825042,34.01,76521.71,61.7,-0.14955,0.00016,10.2243]
[1779764828886,34.01,76522.44,61.7,-0.14944,0.00016,10.21955]
[1779764829972,34.01,76522.45,61.7,-0.14945,0.00016,10.21999]
[1779764832153,34.01,76522.44,61.7,-0.14946,0.00016,10.22041]
[1779764833997,34.01,76515.76,61.7,-0.15051,0.00016,10.26726]
[1779764835307,34.01,76515.24,61.7,-0.15059,0.00016,10.27099]
[1779764835678,34.01,76515.02,61.7,-0.15063,0.00016,10.27287]
[1779764838852,34.02,76517.02,61.7,-0.15034,0.00016,10.25997]
[1779764839424,34.02,76517.02,61.7,-0.15034,0.00016,10.25997]
[1779764839654,34.02,76517.02,61.7,-0.15034,0.00016,10.25997]
[1779764839707,34.02,76517.46,61.7,-0.15028,0.00016,10.25728]
[1779764844743,34.02,76518.0,61.7,-0.15021,0.00016,10.25419]
[1779764849777,34.02,76518.12,61.7,-0.15021,0.00016,10.25405]
[1779764853888,34.02,76521.2,61.7,-0.14968,0.00016,10.2271]
[1779764853896,34.02,76521.2,61.7,-0.14968,0.00016,10.2271]
[1779764854813,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764855186,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764855279,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764855493,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764855827,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764855853,34.03,76530.05,61.7,-0.14831,0.00015,10.16562]
[1779764856728,34.03,76536.18,61.7,-0.14736,0.00015,10.1232]
[1779764856898,34.03,76539.18,61.7,-0.14691,0.00015,10.10263]
[1779764856906,34.03,76539.18,61.7,-0.14691,0.00015,10.10263]
[1779764857834,34.03,76547.45,61.7,-0.14565,0.00015,10.04542]
[1779764858251,34.03,76547.45,61.7,-0.14565,0.00015,10.04542]
[1779764858951,34.03,76549.01,61.7,-0.14542,0.00015,10.03499]
[1779764859848,34.03,76549.02,61.7,-0.14542,0.00015,10.03513]
[1779764859999,34.03,76549.02,61.7,-0.14542,0.00015,10.03513]
[1779764860854,34.03,76548.71,61.7,-0.14547,0.00015,10.03723]
[1779764865890,34.03,76548.66,61.7,-0.14547,0.00015,10.03727]
[1779764868236,34.03,76548.38,61.7,-0.14551,0.00015,10.03916]
[1779764868833,34.03,76548.4,61.7,-0.14551,0.00015,10.03914]
[1779764873834,34.03,76552.33,61.7,-0.14492,0.00015,10.01238]
[1779764874499,34.03,76553.14,61.7,-0.14481,0.00015,10.0072]
[1779764874580,34.03,76552.41,61.7,-0.14493,0.00015,10.0125]
[1779764874953,34.03,76560.28,61.7,-0.14373,0.00015,9.95778]
[1779764878517,34.03,76561.37,61.7,-0.14357,0.00015,9.95029]
[1779764878618,34.03,76561.39,61.7,-0.14357,0.00015,9.95024]
[1779764884691,34.04,76556.53,61.7,-0.14432,0.00015,9.98505]
[1779764884696,34.04,76556.53,61.7,-0.14432,0.00015,9.98505]
[1779764884793,34.04,76556.04,61.7,-0.14441,0.00015,9.9889]
[1779764890063,34.04,76557.72,61.7,-0.14415,0.00015,9.9771]
[1779764892923,34.04,76556.86,61.7,-0.14428,0.00015,9.98304]
[1779764893084,34.04,76557.81,61.7,-0.14414,0.00015,9.9764]
[1779764894982,34.04,76557.05,61.7,-0.14426,0.00015,9.9819]
[1779764895098,34.04,76556.98,61.7,-0.14427,0.00015,9.98259]
[1779764897039,34.04,76556.41,61.7,-0.14436,0.00015,9.98651]
[1779764897569,34.04,76556.94,61.7,-0.14428,0.00015,9.98299]
[1779764901152,34.04,76557.07,61.7,-0.14427,0.00015,9.98251]
[1779764901251,34.04,76557.41,61.7,-0.14422,0.00015,9.98035]
[1779764904311,34.04,76557.36,61.7,-0.14423,0.00015,9.98061]
[1779764905332,34.04,76557.36,61.7,-0.14423,0.00015,9.98057]
[1779764909381,34.04,76557.29,61.7,-0.14424,0.00015,9.98097]
[1779764909482,34.04,76557.29,61.7,-0.14423,0.00015,9.98083]
[1779764913497,34.04,76557.68,61.7,-0.14411,0.00015,9.97246]
[1779764913569,34.04,76557.53,61.7,-0.14415,0.00015,9.97411]
[1779764919266,34.04,76557.72,61.7,-0.14412,0.00015,9.9726]
[1779764924301,34.04,76559.72,61.7,-0.14381,0.00015,9.95852]
[1779764927894,34.04,76559.32,61.7,-0.14387,0.00015,9.96123]
[1779764928329,34.04,76558.36,61.7,-0.14401,0.00015,9.96788]
[1779764933364,34.05,76557.04,61.7,-0.14424,0.00015,9.97816]
[1779764939406,34.05,76555.74,61.7,-0.14446,0.00015,9.98837]
[1779764940243,34.05,76555.74,61.7,-0.14446,0.00015,9.98837]
[1779764940344,34.05,76555.74,61.7,-0.14446,0.00015,9.98856]
[1779764944354,34.05,76555.64,61.7,-0.14448,0.00015,9.98913]
[1779764944441,34.05,76555.47,61.7,-0.1445,0.00015,9.99018]
[1779764946698,34.05,76541.52,61.7,-0.14664,0.00015,10.08771]
[1779764947869,34.05,76533.25,61.7,-0.14792,0.00015,10.14529]
[1779764948106,34.05,76533.25,61.7,-0.14792,0.00015,10.14529]
[1779764948158,34.05,76533.25,61.7,-0.14792,0.00015,10.14529]
[1779764948470,34.05,76532.57,61.7,-0.14802,0.00015,10.15002]
[1779764951162,34.05,76530.63,61.7,-0.14833,0.00015,10.16391]
[1779764952126,34.05,76528.81,61.7,-0.14862,0.00015,10.17693]
[1779764952436,34.05,76528.81,61.7,-0.14862,0.00015,10.17693]
[1779764952593,34.05,76528.81,61.7,-0.14862,0.00015,10.17693]
[1779764952801,34.05,76528.55,61.7,-0.14866,0.00015,10.17891]
[1779764954656,34.05,76527.62,61.7,-0.14881,0.00016,10.18538]
[1779764954884,34.06,76527.62,61.7,-0.14883,0.00016,10.18619]
[1779764956208,34.06,76524.46,61.7,-0.14932,0.00016,10.20818]
[1779764958371,34.06,76522.84,61.7,-0.14957,0.00016,10.21974]
[1779764963575,34.06,76520.62,61.7,-0.14993,0.00016,10.23587]
[1779764968610,34.06,76526.86,61.7,-0.14898,0.00016,10.19303]
[1779764970507,34.06,76526.89,61.7,-0.14898,0.00016,10.19297]
[1779764976152,34.06,76527.52,61.7,-0.14883,0.00016,10.18362]
[1779764981367,34.07,76526.55,61.7,-0.149,0.00016,10.19099]
[1779764986736,34.07,76531.93,61.7,-0.14819,0.00015,10.15484]
[1779764991771,34.07,76531.97,61.7,-0.14821,0.00015,10.15551]
[1779764993453,34.07,76531.97,61.7,-0.14821,0.00015,10.15551]
[1779764998821,34.08,76532.39,61.7,-0.14817,0.00015,10.15388]
[1779765003859,34.08,76530.67,61.7,-0.14845,0.00015,10.16668]
[1779765004432,34.08,76530.67,61.7,-0.14845,0.00015,10.16668]
[1779765009852,34.08,76531.21,61.7,-0.14839,0.00015,10.16371]
[1779765011237,34.08,76533.78,61.7,-0.148,0.00015,10.14616]
[1779765016303,34.09,76534.27,61.7,-0.14794,0.00015,10.1435]
[1779765018284,34.09,76535.34,61.7,-0.14779,0.00015,10.13662]
[1779765019076,34.09,76535.98,61.7,-0.14769,0.00015,10.13236]
[1779765019226,34.09,76535.98,61.7,-0.14769,0.00015,10.13236]
[1779765019540,34.09,76535.98,61.7,-0.14769,0.00015,10.13236]
[1779765021407,34.09,76537.52,61.7,-0.14746,0.00015,10.12206]
[1779765026804,34.09,76539.64,61.7,-0.14716,0.00015,10.10845]
[1779765030394,34.1,76546.66,61.7,-0.1461,0.00015,10.06043]
[1779765031409,34.1,76546.34,61.7,-0.14616,0.00015,10.06295]
[1779765031978,34.1,76547.98,61.7,-0.14584,0.00015,10.04587]
[1779765037442,34.1,76548.63,61.7,-0.14575,0.00015,10.04172]
[1779765043132,34.1,76542.68,61.7,-0.14668,0.00015,10.08369]
[1779765048161,34.1,76546.84,61.7,-0.14604,0.00015,10.05499]
[1779765054209,34.1,76552.95,61.7,-0.14513,0.00015,10.01346]
[1779765059244,34.11,76552.33,61.7,-0.14524,0.00015,10.01846]
[1779765060637,34.11,76552.33,61.7,-0.14524,0.00015,10.01846]
[1779765060814,34.11,76552.33,61.7,-0.14524,0.00015,10.01846]
[1779765060821,34.11,76552.33,61.7,-0.14524,0.00015,10.01846]
[1779765062586,34.11,76560.33,61.7,-0.14404,0.00015,9.9634]
[1779765067625,34.11,76564.73,61.7,-0.14339,0.00015,9.93376]
[1779765067857,34.11,76564.73,61.7,-0.14339,0.00015,9.93376]
[1779765067926,34.11,76566.36,61.7,-0.14315,0.00015,9.92295]
[1779765068307,34.11,76576.86,61.7,-0.14158,0.00015,9.85017]
[1779765073342,34.11,76573.32,61.7,-0.14212,0.00015,9.87516]
[1779765075149,34.11,76573.43,61.7,-0.1421,0.00015,9.87446]
[1779765080391,34.11,76574.29,61.7,-0.14198,0.00015,9.86892]
[1779765086010,34.12,76577.67,61.7,-0.14148,0.00015,9.84585]
[1779765086433,34.12,76566.33,61.7,-0.14319,0.00015,9.92467]
[1779765090464,34.12,76560.77,61.7,-0.14403,0.00015,9.96316]
[1779765097861,34.12,76569.44,61.7,-0.14265,0.00015,9.89684]
[1779765105568,34.12,76569.19,61.7,-0.14269,0.00015,9.89892]
[1779765111510,34.12,76568.87,61.7,-0.14274,0.00015,9.9012]
[1779765116645,34.12,76569.14,61.7,-0.1427,0.00015,9.89941]
[1779765122687,34.12,76569.52,61.7,-0.14265,0.00015,9.89679]
[1779765128729,34.12,76568.66,61.7,-0.14278,0.00015,9.9027]
[1779765129474,34.12,76568.66,61.7,-0.14278,0.00015,9.9027]
[1779765129736,34.12,76568.62,61.7,-0.14278,0.00015,9.90297]
[1779765130869,34.12,76568.62,61.7,-0.14278,0.00015,9.90297]
[1779765130879,34.12,76568.62,61.7,-0.14278,0.00015,9.90297]
[1779765130936,34.12,76568.74,61.7,-0.14277,0.00015,9.90262]
[1779765132757,34.12,76575.62,61.7,-0.14174,0.00015,9.85494]
[1779765136785,34.12,76566.39,61.7,-0.14313,0.00015,9.91914]
[1779765141812,34.12,76560.18,61.7,-0.14407,0.00015,9.96213]
[1779765141814,34.12,76560.18,61.7,-0.14407,0.00015,9.96213]
[1779765142020,34.12,76560.2,61.7,-0.14407,0.00015,9.96192]
[1779765148753,34.12,76560.79,61.7,-0.144,0.00015,9.95873]
[1779765153863,34.13,76557.02,61.7,-0.14452,0.00015,9.97989]
[1779765158945,34.13,76555.88,61.7,-0.14471,0.00015,9.98858]
[1779765163980,34.13,76554.24,61.7,-0.14498,0.00015,10.00065]
[1779765169072,34.13,76554.48,61.7,-0.14495,0.00015,9.99922]
[1779765175068,34.13,76550.94,61.7,-0.14551,0.00015,10.02474]
[1779765180103,34.13,76550.26,61.7,-0.14562,0.00015,10.02989]
[1779765185138,34.14,76553.38,61.7,-0.14515,0.00015,10.0088]
[1779765190173,34.14,76553.35,61.7,-0.14517,0.00015,10.00959]
[1779765195380,34.14,76554.77,61.7,-0.14496,0.00015,10.00012]
[1779765201251,34.14,76554.63,61.7,-0.14501,0.00015,10.00211]
[1779765206285,34.14,76553.26,61.7,-0.14523,0.00015,10.01217]
[1779765211320,34.15,76553.64,61.7,-0.14511,0.00015,10.00401]
[1779765213296,34.15,76553.39,61.7,-0.14515,0.00015,10.00586]
[1779765219379,34.15,76553.51,61.7,-0.14518,0.00015,10.00708]
[1779765224604,34.16,76553.52,61.7,-0.14521,0.00015,10.00829]
[1779765226812,34.16,76543.67,61.7,-0.14673,0.00015,10.07753]
[1779765228916,34.16,76541.21,61.7,-0.14712,0.00015,10.095]
[1779765229188,34.16,76531.08,61.7,-0.14868,0.00015,10.16537]
[1779765229455,34.16,76531.08,61.7,-0.14868,0.00015,10.16537]
[1779765229509,34.16,76526.3,61.7,-0.14942,0.00016,10.19853]
[1779765231428,34.16,76526.01,61.7,-0.14947,0.00016,10.20084]
[1779765231467,34.16,76522.53,61.7,-0.15002,0.00016,10.22529]
[1779765232538,34.16,76522.53,61.7,-0.15002,0.00016,10.22529]
[1779765234472,34.17,76518.54,61.7,-0.15066,0.00016,10.25379]
[1779765238819,34.17,76517.74,61.7,-0.1508,0.00016,10.2601]
[1779765242627,34.17,76510.69,61.7,-0.15192,0.00016,10.30984]
[1779765247199,34.17,76505.75,61.7,-0.15272,0.00016,10.3448]
[1779765247281,34.17,76507.45,61.7,-0.15245,0.00016,10.33328]
[1779765247590,34.17,76499.89,61.7,-0.15365,0.00016,10.38575]
[1779765252628,34.18,76501.36,61.7,-0.15344,0.00016,10.37649]
[1779765258667,34.18,76503.6,61.7,-0.15312,0.00016,10.36278]
[1779765263702,34.19,76504.51,61.7,-0.15301,0.00016,10.3577]
[1779765268737,34.19,76504.57,61.7,-0.15303,0.00016,10.35856]
[1779765273771,34.19,76496.79,61.7,-0.15421,0.00016,10.40762]
[1779765278807,34.2,76495.06,61.7,-0.15451,0.00016,10.4204]
[1779765283843,34.2,76494.99,61.7,-0.15453,0.00016,10.42165]
[1779765289102,34.2,76495.44,61.7,-0.15448,0.00016,10.41912]
[1779765294416,34.2,76495.21,61.7,-0.15453,0.00016,10.4216]
[1779765299955,34.21,76494.94,61.7,-0.15459,0.00016,10.42435]
[1779765302976,34.21,76487.42,61.7,-0.1558,0.00016,10.47706]
[1779765307004,34.21,76497.34,61.7,-0.15423,0.00016,10.40855]
[1779765315062,34.21,76500.4,61.7,-0.15378,0.00016,10.38886]
[1779765318083,34.22,76507.15,61.7,-0.15273,0.00016,10.34276]
[1779765321072,34.22,76507.74,61.7,-0.15265,0.00016,10.33919]
[1779765327241,34.22,76509.54,61.7,-0.15239,0.00016,10.3276]
[1779765331174,34.22,76515.77,61.7,-0.15136,0.00016,10.27911]
[1779765332374,34.22,76515.62,61.7,-0.15139,0.00016,10.28035]
[1779765333188,34.22,76515.46,61.7,-0.15141,0.00016,10.28141]
[1779765335213,34.22,76516.01,61.7,-0.15133,0.00016,10.27755]
[1779765341244,34.22,76510.08,61.7,-0.15225,0.00016,10.31838]
[1779765346279,34.22,76509.47,61.7,-0.15233,0.00016,10.32215]
[1779765351348,34.22,76509.37,61.7,-0.15234,0.00016,10.32253]
[1779765356350,34.22,76510.07,61.7,-0.15222,0.00016,10.3173]
[1779765361562,34.22,76511.83,61.7,-0.15194,0.00016,10.30492]
[1779765368435,34.22,76511.78,61.7,-0.15195,0.00016,10.30499]
[1779765369393,34.22,76511.78,61.7,-0.15195,0.00016,10.30499]
[1779765371579,34.22,76518.65,61.7,-0.15087,0.00016,10.25736]
[1779765378384,34.22,76520.12,61.7,-0.15065,0.00016,10.24739]
[1779765382580,34.22,76522.7,61.7,-0.15025,0.00016,10.2298]
[1779765388577,34.22,76523.73,61.7,-0.1501,0.00016,10.22325]
[1779765392597,34.22,76525.44,61.7,-0.14978,0.00016,10.20558]
[1779765397958,34.22,76534.08,61.7,-0.14845,0.00015,10.14643]
[1779765398425,34.23,76533.98,61.7,-0.14847,0.00015,10.14732]
[1779765402110,34.23,76526.19,61.7,-0.14969,0.00016,10.20203]
[1779765407053,34.23,76521.45,61.7,-0.15044,0.00016,10.23507]
[1779765413765,34.23,76517.4,61.7,-0.15108,0.00016,10.26361]
[1779765418801,34.23,76515.13,61.7,-0.15144,0.00016,10.27953]
[1779765422563,34.23,76517.39,61.7,-0.15109,0.00016,10.26396]
[1779765427864,34.23,76516.26,61.7,-0.15127,0.00016,10.27197]
[1779765432745,34.23,76516.34,61.7,-0.15126,0.00016,10.27149]
[1779765437150,34.23,76523.39,61.7,-0.15016,0.00016,10.22277]
[1779765442804,34.23,76522.87,61.7,-0.15025,0.00016,10.22686]
[1779765442904,34.23,76522.87,61.7,-0.15025,0.00016,10.22686]
[1779765448182,34.24,76523.16,61.7,-0.15022,0.00016,10.22528]
[1779765454048,34.24,76517.45,61.7,-0.15105,0.00016,10.25923]
[1779765456627,34.24,76518.51,61.7,-0.15088,0.00016,10.25198]
[1779765462105,34.24,76517.34,61.7,-0.15107,0.00016,10.26039]
[1779765467139,34.24,76517.17,61.7,-0.15111,0.00016,10.2618]
[1779765471686,34.24,76516.98,61.7,-0.15114,0.00016,10.26324]
[1779765477210,34.24,76519.18,61.7,-0.1508,0.00016,10.2483]
[1779765483252,34.24,76518.95,61.7,-0.15085,0.00016,10.25027]
[1779765492316,34.24,76518.82,61.7,-0.15088,0.00016,10.25182]
[1779765498358,34.24,76518.93,61.7,-0.15087,0.00016,10.25156]
[1779765503392,34.25,76519.19,61.7,-0.15084,0.00016,10.25021]
[1779765508428,34.25,76520.34,61.7,-0.15068,0.00016,10.24277]
[1779765513463,34.25,76520.0,61.7,-0.15067,0.00016,10.23958]
[1779765518502,34.25,76519.15,61.7,-0.15082,0.00016,10.246]
[1779765523247,34.25,76515.51,61.7,-0.15139,0.00016,10.27158]
[1779765524103,34.25,76508.95,61.7,-0.15242,0.00016,10.317]
[1779765524415,34.25,76508.95,61.7,-0.15242,0.00016,10.317]
[1779765525742,34.25,76504.85,61.7,-0.15307,0.00016,10.34561]
[1779765526565,34.25,76503.69,61.7,-0.15326,0.00016,10.35401]
[1779765531730,34.26,76502.27,61.7,-0.15352,0.00016,10.36518]
[1779765537643,34.27,76503.21,61.7,-0.15342,0.00016,10.36082]
[1779765542679,34.27,76508.93,61.7,-0.15255,0.00016,10.32288]
[1779765547718,34.28,76507.58,61.7,-0.1528,0.00016,10.33401]
[1779765552753,34.28,76502.52,61.7,-0.15364,0.00016,10.37052]
[1779765557789,34.29,76502.96,61.7,-0.1536,0.00016,10.36892]
[1779765563831,34.29,76502.68,61.7,-0.15368,0.00016,10.37256]
[1779765568866,34.3,76503.13,61.7,-0.15364,0.00016,10.37087]
[1779765575914,34.3,76503.45,61.7,-0.15357,0.00016,10.36452]
[1779765580950,34.31,76502.91,61.7,-0.15368,0.00016,10.36966]
[1779765586255,34.31,76503.68,61.7,-0.15359,0.00016,10.36545]
[1779765588004,34.31,76495.09,61.7,-0.15496,0.00016,10.42562]
[1779765591981,34.32,76494.91,61.7,-0.15501,0.00016,10.42757]
[1779765592030,34.32,76485.54,61.7,-0.1565,0.00016,10.49235]
[1779765593441,34.32,76485.54,61.7,-0.1565,0.00016,10.49235]
[1779765594013,34.32,76483.61,61.7,-0.15681,0.00016,10.50583]
[1779765595819,34.32,76483.78,61.7,-0.15679,0.00016,10.50476]
[1779765598146,34.32,76483.81,61.7,-0.15678,0.00016,10.50461]
[1779765599242,34.32,76485.55,61.7,-0.1565,0.00016,10.49263]
[1779765599339,34.32,76485.72,61.7,-0.15648,0.00016,10.49157]
[1779765604366,34.32,76483.83,61.7,-0.15681,0.00016,10.50602]
[1779765605965,34.32,76482.89,61.7,-0.15696,0.00016,10.51251]
[1779765605975,34.32,76482.89,61.7,-0.15696,0.00016,10.51251]
[1779765606424,34.32,76485.69,61.7,-0.15652,0.00016,10.49348]
[1779765607102,34.32,76485.69,61.7,-0.15652,0.00016,10.49348]
[1779765607138,34.32,76492.7,61.7,-0.15541,0.00016,10.44502]
[1779765610617,34.32,76499.29,61.7,-0.15437,0.00016,10.39999]
[1779765610669,34.32,76499.29,61.7,-0.15437,0.00016,10.39999]
[1779765610722,34.32,76499.29,61.7,-0.15437,0.00016,10.39999]
[1779765611166,34.32,76510.87,61.7,-0.15255,0.00016,10.31997]
[1779765613251,34.33,76515.21,61.7,-0.15187,0.00016,10.29017]
[1779765614218,34.33,76515.38,61.7,-0.15186,0.00016,10.28964]
[1779765614301,34.33,76515.57,61.7,-0.15183,0.00016,10.28833]
[1779765616127,34.33,76515.26,61.7,-0.15188,0.00016,10.29065]
[1779765619223,34.33,76520.96,61.7,-0.15099,0.00016,10.25111]
[1779765624841,34.33,76521.86,61.7,-0.15085,0.00016,10.24491]
[1779765627268,34.33,76527.42,61.7,-0.14999,0.00016,10.20656]
[1779765633320,34.33,76523.51,61.7,-0.15054,0.00016,10.22795]
[1779765637817,34.33,76523.89,61.7,-0.15048,0.00016,10.22552]
[1779765643390,34.33,76517.09,61.7,-0.15154,0.00016,10.2726]
[1779765648428,34.33,76516.83,61.7,-0.15158,0.00016,10.27426]
[1779765650124,34.33,76517.31,61.7,-0.15151,0.00016,10.27091]
[1779765654472,34.33,76531.93,61.7,-0.14923,0.00015,10.16998]
[1779765659507,34.33,76532.44,61.7,-0.14917,0.00015,10.16703]
[1779765662735,34.33,76534.83,61.7,-0.14881,0.00015,10.15087]
[1779765667102,34.33,76531.93,61.7,-0.14926,0.00015,10.17137]
[1779765667143,34.33,76531.93,61.7,-0.14926,0.00015,10.17137]
[1779765667563,34.33,76524.73,61.7,-0.15038,0.00016,10.22118]
[1779765672598,34.33,76519.82,61.7,-0.15115,0.00016,10.25503]
[1779765677598,34.33,76521.65,61.7,-0.15086,0.00016,10.24233]
[1779765682681,34.33,76519.23,61.7,-0.15123,0.00016,10.25892]
[1779765687716,34.33,76518.72,61.7,-0.15131,0.00016,10.26228]
[1779765693758,34.33,76519.03,61.7,-0.15119,0.00016,10.25385]
[1779765699071,34.33,76518.79,61.7,-0.15122,0.00016,10.25539]
[1779765700610,34.33,76518.79,61.7,-0.15122,0.00016,10.25536]
[1779765700705,34.33,76515.31,61.7,-0.15176,0.00016,10.2793]
[1779765702683,34.33,76507.27,61.7,-0.15303,0.00016,10.33503]
[1779765705640,34.33,76507.33,61.7,-0.15302,0.00016,10.3347]
[1779765711911,34.34,76508.13,61.7,-0.15293,0.00016,10.33087]
[1779765714868,34.34,76511.45,61.7,-0.15243,0.00016,10.30873]
[1779765715489,34.34,76511.45,61.7,-0.15243,0.00016,10.30873]
[1779765715519,34.34,76511.45,61.7,-0.15243,0.00016,10.30873]
[1779765715552,34.34,76513.53,61.7,-0.15211,0.00016,10.2945]
[1779765720974,34.34,76514.79,61.7,-0.1519,0.00016,10.28542]
[1779765726009,34.34,76512.99,61.7,-0.15217,0.00016,10.29737]
[1779765726785,34.34,76512.99,61.7,-0.15217,0.00016,10.29737]
[1779765730480,34.34,76514.8,61.7,-0.15188,0.00016,10.28458]
[1779765736284,34.34,76513.89,61.7,-0.15201,0.00016,10.29028]
[1779765741303,34.33,76515.36,61.7,-0.15177,0.00016,10.27963]
[1779765741305,34.33,76515.36,61.7,-0.15177,0.00016,10.27963]
[1779765742570,34.33,76524.14,61.7,-0.1504,0.00016,10.21882]
[1779765746808,34.33,76529.37,61.7,-0.14959,0.00015,10.18276]
[1779765747534,34.33,76529.37,61.7,-0.14959,0.00015,10.18276]
[1779765750180,34.33,76538.03,61.7,-0.14826,0.00015,10.12331]
[1779765753201,34.34,76525.92,61.7,-0.15007,0.00016,10.20122]
[1779765754173,34.34,76525.92,61.7,-0.15007,0.00016,10.20122]
[1779765754765,34.34,76514.79,61.7,-0.15181,0.00016,10.27812]
[1779765760672,34.34,76521.31,61.7,-0.15078,0.00016,10.23292]
[1779765766759,34.34,76521.67,61.7,-0.15073,0.00016,10.23038]
[1779765772349,34.33,76519.6,61.7,-0.15105,0.00016,10.24456]
[1779765777369,34.33,76514.82,61.7,-0.15179,0.00016,10.27741]
[1779765782404,34.33,76510.69,61.7,-0.15243,0.00016,10.30558]
[1779765787439,34.33,76510.61,61.7,-0.15243,0.00016,10.30565]
[1779765791127,34.33,76508.33,61.7,-0.15278,0.00016,10.32097]
[1779765791676,34.33,76508.33,61.7,-0.15278,0.00016,10.32097]
[1779765791781,34.33,76503.68,61.7,-0.15351,0.00016,10.3532]
[1779765797118,34.33,76503.54,61.7,-0.15356,0.00016,10.35522]
[1779765802543,34.34,76503.79,61.7,-0.15355,0.00016,10.3547]
[1779765805565,34.34,76510.61,61.7,-0.15249,0.00016,10.30816]
[1779765810801,34.34,76507.95,61.7,-0.15293,0.00016,10.32745]
[1779765810811,34.34,76507.95,61.7,-0.15293,0.00016,10.32745]
[1779765810820,34.34,76507.95,61.7,-0.15293,0.00016,10.32745]
[1779765811295,34.34,76509.13,61.7,-0.15274,0.00016,10.3195]
[1779765811611,34.34,76512.43,61.7,-0.15216,0.00016,10.29059]
[1779765812225,34.34,76512.43,61.7,-0.15216,0.00016,10.29059]
[1779765813387,34.34,76516.2,61.7,-0.15157,0.00016,10.26457]
[1779765816224,34.34,76516.6,61.7,-0.1515,0.00016,10.26164]
[1779765816226,34.34,76516.6,61.7,-0.1515,0.00016,10.26164]
[1779765822685,34.34,76515.8,61.7,-0.15161,0.00016,10.26639]
[1779765826391,34.34,76512.6,61.7,-0.1521,0.00016,10.28814]
[1779765831748,34.34,76512.55,61.7,-0.15209,0.00016,10.28767]
[1779765838797,34.33,76512.23,61.7,-0.15212,0.00016,10.28896]
[1779765842879,34.33,76512.86,61.7,-0.15201,0.00016,10.28423]
[1779765843294,34.33,76512.54,61.7,-0.15206,0.00016,10.28633]
[1779765843832,34.33,76500.42,61.7,-0.15397,0.00016,10.36995]
[1779765843968,34.33,76500.42,61.7,-0.15397,0.00016,10.36995]
[1779765846696,34.33,76500.65,61.7,-0.15393,0.00016,10.36823]
[1779765846787,34.33,76500.65,61.7,-0.15393,0.00016,10.36817]
[1779765851888,34.33,76499.88,61.7,-0.15407,0.00016,10.37432]
[1779765857138,34.34,76499.65,61.7,-0.15411,0.00016,10.3764]
[1779765862966,34.34,76499.58,61.7,-0.15415,0.00016,10.37816]
[1779765868230,34.34,76501.26,61.7,-0.15391,0.00016,10.3674]
[1779765872478,34.34,76501.24,61.7,-0.15385,0.00016,10.36196]
[1779765872489,34.34,76501.24,61.7,-0.15385,0.00016,10.36196]
[1779765872568,34.34,76504.22,61.7,-0.15339,0.00016,10.34155]
[1779765878069,34.35,76509.1,61.7,-0.15262,0.00016,10.30811]
[1779765878938,34.35,76509.1,61.7,-0.15262,0.00016,10.30811]
[1779765880973,34.35,76509.35,61.7,-0.15259,0.00016,10.30642]
[1779765886126,34.34,76509.29,61.7,-0.15258,0.00016,10.30614]
[1779765891162,34.34,76509.18,61.7,-0.15258,0.00016,10.3062]
[1779765896198,34.34,76509.14,61.7,-0.15257,0.00016,10.30578]
[1779765899348,34.34,76504.25,61.7,-0.15334,0.00016,10.33928]
[1779765899397,34.34,76504.25,61.7,-0.15334,0.00016,10.33928]
[1779765904325,34.34,76496.68,61.7,-0.15452,0.00016,10.39118]
[1779765904369,34.34,76496.59,61.7,-0.15454,0.00016,10.39173]
[1779765909386,34.34,76496.55,61.7,-0.15456,0.00016,10.39266]
[1779765910851,34.34,76487.7,61.7,-0.15597,0.00016,10.45422]
[1779765916338,34.34,76483.5,61.7,-0.15665,0.00016,10.48357]
[1779765921374,34.34,76483.37,61.7,-0.15668,0.00016,10.48479]
[1779765926410,34.34,76484.47,61.7,-0.15651,0.00016,10.47748]
[1779765931445,34.34,76484.35,61.7,-0.15647,0.00016,10.47245]
[1779765936480,34.34,76480.37,61.7,-0.15711,0.00016,10.50009]
[1779765938247,34.34,76480.4,61.7,-0.1571,0.00016,10.49989]
[1779765938517,34.34,76480.4,61.7,-0.1571,0.00016,10.49989]
[1779765938598,34.34,76480.4,61.7,-0.1571,0.00016,10.49989]
[1779765938946,34.34,76480.4,61.7,-0.1571,0.00016,10.49989]
[1779765938700,34.34,76475.97,61.7,-0.15781,0.00016,10.53049]
[1779765939639,34.34,76471.93,61.7,-0.15846,0.00016,10.55839]
[1779765944889,34.34,76476.35,61.7,-0.15775,0.00016,10.52758]
[1779765947399,34.34,76479.97,61.7,-0.15716,0.00016,10.50247]
[1779765949134,34.34,76484.56,61.7,-0.15643,0.00016,10.47078]
[1779765951109,34.34,76484.23,61.7,-0.15648,0.00016,10.47317]
[1779765956620,34.34,76488.2,61.7,-0.15586,0.00016,10.44612]
[1779765962662,34.35,76487.87,61.7,-0.15592,0.00016,10.44897]
[1779765967696,34.35,76483.1,61.7,-0.15669,0.00016,10.48223]
[1779765972732,34.35,76482.19,61.7,-0.15684,0.00016,10.48861]
[1779765977767,34.35,76483.18,61.7,-0.15668,0.00016,10.48189]
[1779765982802,34.35,76482.79,61.7,-0.15675,0.00016,10.48474]
[1779765987351,34.35,76483.0,61.7,-0.15672,0.00016,10.48344]
[1779765988201,34.35,76483.0,61.7,-0.15672,0.00016,10.48344]
[1779765988411,34.35,76483.0,61.7,-0.15672,0.00016,10.48344]
[1779765993886,34.35,76481.96,61.7,-0.15682,0.00016,10.4848]
[1779765998921,34.35,76481.94,61.7,-0.15683,0.00016,10.48514]
[1779766003956,34.35,76481.93,61.7,-0.15684,0.00016,10.48541]
[1779766008993,34.35,76482.25,61.7,-0.15679,0.00016,10.48333]
[1779766018057,34.35,76481.75,61.7,-0.15688,0.00016,10.48729]
[1779766022409,34.35,76481.86,61.7,-0.15687,0.00016,10.48667]
[1779766024825,34.35,76481.01,61.7,-0.15701,0.00016,10.49268]
[1779766026352,34.35,76479.96,61.7,-0.15717,0.00016,10.49997]
[1779766030279,34.36,76480.33,61.7,-0.15712,0.00016,10.49756]
[1779766034508,34.36,76480.31,61.7,-0.15713,0.00016,10.49788]
[1779766036761,34.36,76473.68,61.7,-0.15819,0.00016,10.5437]
[1779766038259,34.36,76468.74,61.7,-0.15899,0.00016,10.57774]
[1779766038316,34.36,76466.58,61.7,-0.15934,0.00016,10.59259]
[1779766040069,34.36,76466.58,61.7,-0.15934,0.00016,10.59259]
[1779766040075,34.36,76466.58,61.7,-0.15934,0.00016,10.59259]
[1779766040089,34.36,76466.34,61.7,-0.15938,0.00016,10.59449]
[1779766042136,34.36,76463.3,61.7,-0.15987,0.00016,10.61537]
[1779766042465,34.36,76463.3,61.7,-0.15987,0.00016,10.61526]
[1779766044655,34.36,76455.43,61.7,-0.16115,0.00016,10.66979]
[1779766051491,34.36,76454.76,61.7,-0.16128,0.00016,10.67539]
[1779766057335,34.36,76454.28,61.7,-0.16133,0.00016,10.67417]
[1779766062831,34.37,76451.55,61.7,-0.1618,0.00016,10.69393]
[1779766068442,34.37,76450.44,61.7,-0.162,0.00016,10.70241]
[1779766069111,34.37,76450.44,61.9,-0.162,0.00016,10.70241]
[1779766069140,34.37,76450.44,61.9,-0.162,0.00016,10.70241]
[1779766069286,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766069345,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766069451,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766069557,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766069597,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766069710,34.37,76450.23,61.9,-0.16204,0.00016,10.70418]
[1779766070139,34.37,76439.93,61.9,-0.16373,0.00016,10.77539]
[1779766071014,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071273,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071275,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071356,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071430,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071562,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071565,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071953,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766071958,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766072008,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766072082,34.37,76432.27,61.9,-0.165,0.00017,10.82829]
[1779766072126,34.37,76424.78,61.9,-0.16625,0.00017,10.88013]
[1779766075068,34.37,76420.4,61.9,-0.16698,0.00017,10.91051]
[1779766076111,34.38,76420.34,61.9,-0.16701,0.00017,10.91165]
[1779766076163,34.38,76420.34,61.9,-0.16701,0.00017,10.91165]
[1779766076345,34.38,76420.34,61.9,-0.16701,0.00017,10.91165]
[1779766078288,34.38,76409.52,61.9,-0.16883,0.00017,10.98647]
[1779766080845,34.38,76406.26,61.9,-0.16939,0.00017,11.00943]
[1779766085899,34.41,76409.8,61.9,-0.16904,0.00017,10.99527]
[1779766089483,34.44,76413.3,61.9,-0.16865,0.00017,10.97951]
[1779766089508,34.44,76413.3,61.9,-0.16865,0.00017,10.97951]
[1779766089721,34.44,76413.35,61.9,-0.16865,0.00017,10.97945]
[1779766090796,34.44,76413.35,61.9,-0.16865,0.00017,10.97945]
[1779766091751,34.44,76413.31,61.9,-0.16865,0.00017,10.9795]
[1779766095568,34.44,76413.1,61.9,-0.16868,0.00017,10.98059]
[1779766099863,34.44,76413.21,61.9,-0.16865,0.00017,10.97934]
[1779766101043,34.44,76414.54,61.9,-0.16842,0.00017,10.96997]
[1779766101136,34.44,76414.54,61.9,-0.16842,0.00017,10.96997]
[1779766101194,34.44,76422.46,61.9,-0.16709,0.00017,10.91545]
[1779766101362,34.44,76422.46,61.9,-0.16709,0.00017,10.91545]
[1779766101821,34.44,76422.46,61.9,-0.16709,0.00017,10.91545]
[1779766102122,34.44,76422.46,61.9,-0.16709,0.00017,10.91545]
[1779766102155,34.44,76422.46,61.9,-0.16709,0.00017,10.91545]
[1779766102100,34.44,76435.02,61.9,-0.16501,0.00017,10.82914]
[1779766102336,34.44,76435.02,61.9,-0.16501,0.00017,10.82914]
[1779766103091,34.44,76435.02,61.9,-0.16501,0.00017,10.82914]
[1779766103132,34.44,76435.02,61.9,-0.16501,0.00017,10.82914]
[1779766103195,34.44,76449.12,61.9,-0.16269,0.00016,10.73196]
[1779766103583,34.44,76449.12,61.9,-0.16269,0.00016,10.73196]
[1779766103900,34.44,76449.12,61.9,-0.16269,0.00016,10.73196]
[1779766103920,34.44,76452.85,61.9,-0.16208,0.00016,10.70627]
[1779766104844,34.44,76452.85,61.9,-0.16208,0.00016,10.70627]
[1779766107107,34.44,76453.91,61.9,-0.1619,0.00016,10.69879]
[1779766107249,34.44,76453.47,61.9,-0.16196,0.00016,10.70146]
[1779766108845,34.44,76458.91,61.9,-0.16107,0.00016,10.66382]
[1779766109128,34.44,76458.91,61.9,-0.16107,0.00016,10.66382]
[1779766108978,34.44,76466.64,61.9,-0.15982,0.00016,10.61046]
[1779766110879,34.44,76471.24,61.9,-0.15907,0.00016,10.57872]
[1779766110903,34.44,76471.24,61.9,-0.15907,0.00016,10.57872]
[1779766111098,34.44,76472.64,61.9,-0.15878,0.00016,10.56295]
[1779766111435,34.44,76472.64,61.9,-0.15878,0.00016,10.56295]
[1779766115445,34.43,76476.44,61.9,-0.15815,0.00016,10.53622]
[1779766117582,34.43,76476.17,61.9,-0.15819,0.00016,10.53775]
[1779766121027,34.43,76474.75,61.9,-0.15841,0.00016,10.547]
[1779766126046,34.43,76465.76,61.9,-0.15983,0.00016,10.60789]
[1779766126508,34.43,76463.66,61.9,-0.16016,0.00016,10.62186]
[1779766126518,34.43,76463.66,61.9,-0.16016,0.00016,10.62186]
[1779766126843,34.43,76462.83,61.9,-0.16029,0.00016,10.62751]
[1779766130619,34.43,76463.94,61.9,-0.16011,0.00016,10.61963]
[1779766130870,34.42,76462.8,61.9,-0.16029,0.00016,10.62723]
[1779766135906,34.42,76461.78,61.9,-0.16042,0.00016,10.63292]
[1779766140678,34.42,76461.01,61.9,-0.16052,0.00016,10.63715]
[1779766140941,34.42,76459.78,61.9,-0.16072,0.00016,10.64557]
[1779766144628,34.42,76457.17,61.9,-0.16114,0.00016,10.66328]
[1779766145180,34.42,76450.59,61.9,-0.16221,0.00016,10.70852]
[1779766151011,34.41,76445.66,61.9,-0.16299,0.00016,10.74141]
[1779766156046,34.41,76444.47,61.9,-0.16317,0.00016,10.74863]
[1779766156252,34.41,76444.47,61.9,-0.16317,0.00016,10.74863]
[1779766156617,34.41,76444.47,61.9,-0.16317,0.00016,10.74863]
[1779766157053,34.41,76451.44,61.9,-0.16202,0.00016,10.7004]
[1779766157373,34.41,76451.44,61.9,-0.16202,0.00016,10.7004]
[1779766158060,34.41,76450.85,61.9,-0.16211,0.00016,10.70414]
[1779766163095,34.4,76452.68,61.9,-0.16177,0.00016,10.68989]
[1779766164463,34.4,76452.68,61.9,-0.16177,0.00016,10.68989]
[1779766167462,34.4,76460.2,61.9,-0.16052,0.00016,10.63687]
[1779766172618,34.39,76463.62,61.9,-0.15987,0.00016,10.60599]
[1779766176298,34.39,76471.68,61.9,-0.15855,0.00016,10.54963]
[1779766176466,34.39,76471.68,61.9,-0.15855,0.00016,10.54963]
[1779766177566,34.39,76470.87,61.9,-0.15867,0.00016,10.55508]
[1779766179976,34.39,76471.17,61.9,-0.15862,0.00016,10.55287]
[1779766180491,34.39,76472.15,61.9,-0.15846,0.00016,10.54583]
[1779766181805,34.39,76474.01,61.9,-0.15815,0.00016,10.53287]
[1779766183207,34.39,76473.96,61.9,-0.15816,0.00016,10.5331]
[1779766183350,34.39,76474.53,61.9,-0.15807,0.00016,10.52905]
[1779766185240,34.39,76476.68,61.9,-0.15772,0.00016,10.51411]
[1779766186256,34.39,76489.7,61.9,-0.15563,0.00016,10.42413]
[1779766190871,34.39,76496.71,61.9,-0.15452,0.00016,10.37594]
[1779766195687,34.39,76504.38,61.9,-0.15332,0.00016,10.3235]
[1779766199989,34.39,76512.73,61.9,-0.15203,0.00016,10.26678]
[1779766200351,34.39,76512.73,61.9,-0.15203,0.00016,10.26678]
[1779766200424,34.39,76512.73,61.9,-0.15203,0.00016,10.26678]
[1779766200914,34.39,76512.73,61.9,-0.15203,0.00016,10.26678]
[1779766201288,34.39,76514.33,61.9,-0.15178,0.00016,10.25575]
[1779766201508,34.39,76514.33,61.9,-0.15178,0.00016,10.25575]
[1779766202269,34.39,76527.63,61.9,-0.14971,0.00016,10.16416]
[1779766202387,34.39,76527.63,61.9,-0.14971,0.00016,10.16416]
[1779766202726,34.39,76526.91,61.9,-0.14982,0.00016,10.16912]
[1779766203384,34.39,76518.56,61.9,-0.15111,0.00016,10.22656]
[1779766204576,34.39,76518.56,61.9,-0.15111,0.00016,10.22656]
[1779766207738,34.39,76528.65,61.9,-0.14953,0.00015,10.15619]
[1779766211987,34.39,76530.13,61.9,-0.14929,0.00015,10.14567]
[1779766215392,34.39,76531.98,61.9,-0.14899,0.00015,10.13248]
[1779766215892,34.39,76531.98,61.9,-0.14899,0.00015,10.13248]
[1779766222444,34.38,76525.28,61.9,-0.15002,0.00016,10.17805]
[1779766222492,34.38,76525.28,61.9,-0.15002,0.00016,10.17805]
[1779766222688,34.38,76525.28,61.9,-0.15002,0.00016,10.17805]
[1779766223528,34.38,76515.22,61.9,-0.15158,0.00016,10.24713]
[1779766228563,34.38,76514.39,61.9,-0.15168,0.00016,10.25163]
[1779766234615,34.37,76509.26,61.9,-0.15238,0.00016,10.27925]
[1779766243678,34.37,76508.55,61.9,-0.15244,0.00016,10.28158]
[1779766248713,34.36,76509.83,61.9,-0.1522,0.00016,10.27133]
[1779766252677,34.36,76508.66,61.9,-0.15236,0.00016,10.27829]
[1779766252973,34.36,76508.66,61.9,-0.15236,0.00016,10.27829]
[1779766252978,34.36,76500.56,61.9,-0.15364,0.00016,10.33421]
[1779766253779,34.36,76500.56,61.9,-0.15364,0.00016,10.33421]
[1779766254174,34.36,76491.74,61.9,-0.15503,0.00016,10.39478]
[1779766254874,34.36,76491.74,61.9,-0.15503,0.00016,10.39478]
[1779766256507,34.36,76485.18,61.9,-0.15607,0.00016,10.4398]
[1779766258203,34.35,76486.76,61.9,-0.1558,0.00016,10.42835]
[1779766258277,34.35,76494.8,61.9,-0.15452,0.00016,10.37263]
[1779766265039,34.35,76495.4,61.9,-0.15442,0.00016,10.36811]
[1779766266682,34.35,76497.04,61.9,-0.15413,0.00016,10.35567]
[1779766267239,34.35,76506.56,61.9,-0.15263,0.00016,10.28979]
[1779766267914,34.35,76506.56,61.9,-0.15263,0.00016,10.28979]
[1779766268471,34.35,76508.61,61.9,-0.1523,0.00016,10.27564]
[1779766268865,34.35,76507.83,61.9,-0.15242,0.00016,10.28094]
[1779766273894,34.34,76509.24,61.9,-0.15218,0.00016,10.27005]
[1779766276923,34.34,76501.3,61.9,-0.1534,0.00016,10.32379]
[1779766278760,34.34,76499.38,61.9,-0.1537,0.00016,10.33672]
[1779766278764,34.34,76499.38,61.9,-0.1537,0.00016,10.33672]
[1779766279068,34.34,76499.78,61.9,-0.15363,0.00016,10.33348]
[1779766280950,34.34,76507.96,61.9,-0.15233,0.00016,10.27683]
[1779766281727,34.34,76507.96,61.9,-0.15233,0.00016,10.27683]
[1779766281795,34.34,76507.96,61.9,-0.15233,0.00016,10.27683]
[1779766281957,34.34,76509.36,61.9,-0.15211,0.00016,10.26708]
[1779766286991,34.33,76510.74,61.9,-0.15186,0.00016,10.25621]
[1779766287613,34.33,76510.74,61.9,-0.15186,0.00016,10.25621]
[1779766287616,34.33,76510.74,61.9,-0.15186,0.00016,10.25621]
[1779766292147,34.33,76517.13,61.9,-0.15077,0.00016,10.20484]
[1779766296157,34.33,76519.83,61.9,-0.15033,0.00016,10.18537]
[1779766297281,34.32,76523.29,61.9,-0.14975,0.00016,10.15984]
[1779766297380,34.32,76528.03,61.9,-0.14902,0.00016,10.12697]
[1779766298592,34.32,76527.74,61.9,-0.14905,0.00016,10.12865]
[1779766299082,34.3,76526.79,61.9,-0.14908,0.00016,10.12956]
[1779766303110,34.23,76533.94,61.9,-0.14751,0.00015,10.05903]
[1779766308145,34.23,76534.71,61.9,-0.14734,0.00015,10.05143]
[1779766308930,34.23,76534.71,61.9,-0.14734,0.00015,10.05143]
[1779766314420,34.22,76535.3,61.9,-0.1472,0.00015,10.04509]
[1779766314777,34.22,76535.73,61.9,-0.14712,0.00015,10.04167]
[1779766314935,34.22,76535.73,61.9,-0.14712,0.00015,10.04167]
[1779766315370,34.22,76535.73,61.9,-0.14712,0.00015,10.04167]
[1779766315198,34.22,76543.04,61.9,-0.14599,0.00015,9.99062]
[1779766320233,34.21,76543.33,61.9,-0.1459,0.00015,9.98684]
[1779766322247,34.21,76550.62,61.9,-0.14478,0.00015,9.9357]
[1779766327282,34.21,76553.52,61.9,-0.1443,0.00015,9.91423]
[1779766329296,34.2,76560.52,61.9,-0.14323,0.00015,9.86531]
[1779766334331,34.19,76556.0,61.9,-0.14381,0.00015,9.89188]
[1779766339369,34.19,76554.1,61.9,-0.14408,0.00015,9.9038]
[1779766345416,34.18,76549.95,61.9,-0.14467,0.00015,9.93083]
[1779766348438,34.18,76559.1,61.9,-0.14326,0.00015,9.86666]
[1779766353963,34.18,76565.09,61.9,-0.14227,0.00015,9.81839]
[1779766357501,34.17,76557.49,61.9,-0.14341,0.00015,9.87019]
[1779766362411,34.17,76556.56,61.9,-0.14353,0.00015,9.87592]
[1779766370364,34.17,76561.51,61.9,-0.14274,0.00015,9.83998]
[1779766371599,34.16,76554.67,61.9,-0.14377,0.00015,9.8868]
[1779766376634,34.16,76554.17,61.9,-0.14382,0.00015,9.88909]
[1779766381669,34.16,76553.97,61.9,-0.14383,0.00015,9.88936]
[1779766386704,34.15,76556.28,61.9,-0.14345,0.00015,9.87233]
[1779766391740,34.15,76557.76,61.9,-0.14321,0.00015,9.86128]
[1779766396774,34.15,76561.3,61.9,-0.14266,0.00015,9.83594]
[1779766401812,34.15,76560.93,61.9,-0.1427,0.00015,9.83786]
[1779766406847,34.14,76560.74,61.9,-0.14272,0.00015,9.83851]
[1779766411999,34.14,76560.65,61.9,-0.14265,0.00015,9.83236]
[1779766412240,34.14,76560.65,61.9,-0.14265,0.00015,9.83236]
[1779766414470,34.14,76567.66,61.9,-0.14158,0.00015,9.78372]
[1779766419914,34.14,76571.37,61.9,-0.14102,0.00015,9.75778]
[1779766423355,34.14,76578.98,61.9,-0.13989,0.00015,9.70554]
[1779766428116,34.15,76578.04,61.9,-0.14006,0.00015,9.71334]
[1779766428185,34.15,76578.99,61.9,-0.13992,0.00015,9.70681]
[1779766428822,34.15,76578.99,61.9,-0.13992,0.00015,9.70681]
[1779766433930,34.14,76582.52,61.9,-0.13934,0.00015,9.67978]
[1779766438986,34.13,76585.21,61.9,-0.13888,0.00015,9.65862]
[1779766444869,34.12,76581.84,61.9,-0.13931,0.00015,9.67846]
[1779766450500,34.12,76582.51,61.9,-0.13919,0.00015,9.67295]
[1779766451591,34.12,76581.97,61.9,-0.13926,0.00015,9.67636]
[1779766451594,34.12,76581.97,61.9,-0.13926,0.00015,9.67636]
[1779766452173,34.12,76581.51,61.9,-0.13933,0.00015,9.67937]
[1779766457208,34.11,76584.94,61.9,-0.13877,0.00015,9.65324]
[1779766459221,34.11,76592.82,61.9,-0.13758,0.00015,9.59801]
[1779766460582,34.11,76593.36,61.9,-0.1375,0.00015,9.59428]
[1779766466473,34.08,76588.13,61.9,-0.13808,0.00015,9.62114]
[1779766472321,34.07,76596.01,61.9,-0.1368,0.00015,9.55804]
[1779766477358,34.07,76592.16,61.9,-0.13734,0.00015,9.58328]
[1779766482391,34.06,76590.96,61.9,-0.13748,0.00015,9.5902]
[1779766483207,34.06,76590.96,61.9,-0.13748,0.00015,9.5902]
[1779766483278,34.06,76590.96,61.9,-0.13748,0.00015,9.5902]
[1779766484868,34.06,76594.02,61.9,-0.13702,0.00015,9.56846]
[1779766490042,34.06,76591.08,61.9,-0.13742,0.00015,9.58736]
[1779766495482,34.05,76592.54,61.9,-0.13717,0.00015,9.57558]
[1779766500517,34.05,76587.88,61.9,-0.13783,0.00015,9.60644]
[1779766508573,34.04,76587.9,61.9,-0.13778,0.00015,9.60383]
[1779766513608,34.03,76585.4,61.9,-0.13812,0.00015,9.61966]
[1779766514250,34.03,76585.4,61.9,-0.13812,0.00015,9.61966]
[1779766514593,34.03,76585.4,61.9,-0.13812,0.00015,9.61966]
[1779766519650,34.03,76588.29,61.9,-0.13765,0.00015,9.59786]
[1779766525288,34.03,76587.29,61.9,-0.13778,0.00015,9.60367]
[1779766530727,34.02,76587.34,61.9,-0.13773,0.00015,9.60143]
[1779766536769,34.02,76587.04,61.9,-0.13767,0.00015,9.59578]
[1779766538467,34.02,76587.04,61.9,-0.13767,0.00015,9.59578]
[1779766544833,34.01,76584.56,61.9,-0.13799,0.00015,9.6108]
[1779766548830,34.01,76584.66,61.9,-0.13796,0.00015,9.60929]
[1779766554866,34.0,76581.61,61.9,-0.13838,0.00015,9.62875]
[1779766561953,33.99,76583.09,61.9,-0.13811,0.00015,9.61614]
[1779766566673,33.99,76583.66,61.9,-0.13801,0.00015,9.61132]
[1779766571987,33.99,76587.74,61.9,-0.13737,0.00015,9.58144]
[1779766572060,33.99,76587.74,61.9,-0.13737,0.00015,9.58144]
[1779766572213,33.99,76587.74,61.9,-0.13737,0.00015,9.58144]
[1779766573207,33.99,76587.41,61.9,-0.13741,0.00015,9.58347]
[1779766576553,33.98,76598.69,61.9,-0.13573,0.00015,9.50466]
[1779766576677,33.98,76598.69,61.9,-0.13573,0.00015,9.50466]
[1779766582099,33.98,76604.09,61.9,-0.13492,0.00015,9.46634]
[1779766587213,33.98,76604.4,61.9,-0.13486,0.00015,9.46361]
[1779766592463,33.98,76601.64,61.9,-0.13526,0.00015,9.4822]
[1779766598214,33.97,76601.46,61.9,-0.13519,0.00015,9.47635]
[1779766603210,33.97,76597.55,61.9,-0.13576,0.00015,9.50282]
[1779766608284,33.97,76597.29,61.9,-0.13577,0.00015,9.50348]
[1779766613318,33.97,76599.19,61.9,-0.13547,0.00015,9.48943]
[1779766614865,33.97,76599.27,61.9,-0.13546,0.00015,9.48872]
[1779766615961,33.97,76599.27,61.9,-0.13545,0.00015,9.48856]
[1779766615971,33.97,76599.27,61.9,-0.13545,0.00015,9.48856]
[1779766616639,33.96,76599.12,61.9,-0.13546,0.00015,9.489]
[1779766619955,33.96,76599.11,61.9,-0.13546,0.00015,9.48862]
[1779766619975,33.96,76599.11,61.9,-0.13546,0.00015,9.48862]
[1779766620430,33.96,76599.11,61.9,-0.13546,0.00015,9.48862]
[1779766625146,33.95,76599.04,61.9,-0.1354,0.00015,9.486]
[1779766626922,33.95,76600.57,61.9,-0.13517,0.00015,9.47495]
[1779766627420,33.95,76601.91,61.9,-0.13496,0.00015,9.46509]
[1779766632455,33.95,76602.39,61.9,-0.13488,0.00015,9.46114]
[1779766633389,33.95,76602.39,61.9,-0.13488,0.00015,9.46114]
[1779766633462,33.95,76603.33,61.9,-0.13473,0.00015,9.4545]
[1779766637569,33.94,76603.7,61.9,-0.13466,0.00015,9.45073]
[1779766637659,33.94,76603.7,61.9,-0.13465,0.00015,9.45033]
[1779766637923,33.94,76603.7,61.9,-0.13465,0.00015,9.45033]
[1779766638497,33.94,76603.51,61.9,-0.13467,0.00015,9.45124]
[1779766643532,33.94,76603.77,61.9,-0.13459,0.00015,9.44743]
[1779766648567,33.93,76603.78,61.9,-0.13454,0.00015,9.44536]
[1779766649436,33.93,76603.78,61.9,-0.13454,0.00015,9.44536]
[1779766654609,33.92,76609.48,61.9,-0.1336,0.00015,9.39757]
[1779766657381,33.92,76609.18,61.9,-0.13363,0.00015,9.39898]
[1779766660393,33.92,76611.55,61.9,-0.13326,0.00015,9.3816]
[1779766660651,33.92,76611.64,61.9,-0.13324,0.00015,9.38067]
[1779766660925,33.92,76611.64,61.9,-0.13324,0.00015,9.38067]
[1779766661768,33.92,76612.61,61.9,-0.1331,0.00015,9.37365]
[1779766663627,33.92,76612.89,61.9,-0.13305,0.00015,9.37142]
[1779766663672,33.92,76613.44,61.9,-0.13296,0.00015,9.36732]
[1779766665418,33.92,76614.11,61.9,-0.13287,0.00015,9.36269]
[1779766665686,33.92,76614.77,61.9,-0.13277,0.00015,9.35814]
[1779766670027,33.91,76615.45,61.9,-0.13265,0.00015,9.35238]
[1779766675756,33.91,76615.39,61.9,-0.13263,0.00015,9.35124]
[1779766680790,33.9,76611.49,61.9,-0.13317,0.00015,9.37694]
[1779766686039,33.9,76611.02,61.9,-0.13321,0.00015,9.37901]
[1779766691959,33.89,76610.15,61.9,-0.1333,0.00015,9.38326]
[1779766697913,33.89,76611.12,61.9,-0.13312,0.00015,9.37451]
[1779766702647,33.89,76610.71,61.9,-0.13316,0.00015,9.37651]
[1779766707983,33.88,76609.37,61.9,-0.13331,0.00015,9.38379]
[1779766713020,33.88,76609.63,61.9,-0.13318,0.00015,9.37447]
[1779766717673,33.87,76609.76,61.9,-0.13314,0.00015,9.37276]
[1779766723091,33.87,76607.83,61.9,-0.13338,0.00015,9.38423]
[1779766726593,33.87,76608.47,61.9,-0.13327,0.00015,9.37898]
[1779766726628,33.86,76608.16,61.9,-0.13331,0.00015,9.38086]
[1779766728425,33.86,76613.92,61.9,-0.13246,0.00015,9.34042]
[1779766732154,33.86,76628.08,61.9,-0.13038,0.00014,9.2404]
[1779766733792,33.86,76635.93,61.9,-0.12924,0.00014,9.18548]
[1779766736474,33.85,76636.28,61.9,-0.12919,0.00014,9.18278]
[1779766742224,33.85,76634.15,61.9,-0.12945,0.00014,9.19554]
[1779766745779,33.85,76634.89,61.9,-0.12933,0.00014,9.1898]
[1779766750909,33.84,76637.37,61.9,-0.12895,0.00014,9.17117]
[1779766758716,33.84,76636.64,61.9,-0.12902,0.00014,9.1745]
[1779766761359,33.83,76623.83,61.9,-0.13082,0.00014,9.26133]
[1779766763373,33.83,76616.31,61.9,-0.13189,0.00014,9.31259]
[1779766768407,33.82,76615.21,61.9,-0.132,0.00015,9.31784]
[1779766772904,33.82,76615.9,61.9,-0.13179,0.00014,9.30502]
[1779766778478,33.81,76614.76,61.9,-0.13189,0.00015,9.31011]
[1779766783513,33.8,76615.09,61.9,-0.1318,0.00015,9.30546]
[1779766788548,33.79,76615.31,61.9,-0.13172,0.00014,9.30158]
[1779766789931,33.79,76615.27,61.9,-0.13171,0.00014,9.30139]
[1779766793397,33.79,76607.8,61.9,-0.13277,0.00015,9.35188]
[1779766799937,33.78,76607.75,61.9,-0.1327,0.00015,9.34853]
[1779766801380,33.78,76607.72,61.9,-0.13269,0.00015,9.3477]
[1779766801647,33.77,76605.67,61.9,-0.13298,0.00015,9.36171]
[1779766802903,33.77,76605.67,61.9,-0.13298,0.00015,9.36171]
[1779766812724,33.77,76602.1,61.9,-0.13344,0.00015,9.38336]
[1779766813201,33.77,76602.1,61.9,-0.13344,0.00015,9.38336]
[1779766820780,33.76,76605.07,61.9,-0.13296,0.00015,9.36053]
[1779766823999,33.76,76605.93,61.9,-0.13282,0.00015,9.35375]
[1779766829843,33.75,76605.39,61.9,-0.13286,0.00015,9.35595]
[1779766834878,33.75,76604.35,61.9,-0.13292,0.00015,9.35576]
[1779766839915,33.74,76601.59,61.9,-0.13329,0.00015,9.37363]
[1779766844950,33.74,76600.83,61.9,-0.13337,0.00015,9.37746]
[1779766849985,33.74,76601.61,61.9,-0.13323,0.00015,9.37056]
[1779766855063,33.73,76600.84,61.9,-0.13333,0.00015,9.37536]
[1779766861223,33.73,76600.92,61.9,-0.13327,0.00015,9.37253]
[1779766861226,33.73,76600.92,61.9,-0.13327,0.00015,9.37253]
[1779766862464,33.73,76600.59,61.9,-0.13331,0.00015,9.37455]
[1779766862498,33.72,76593.39,61.9,-0.13437,0.00015,9.42446]
[1779766863056,33.72,76593.39,61.9,-0.13437,0.00015,9.42446]
[1779766863197,33.72,76590.29,61.9,-0.13482,0.00015,9.44602]
[1779766864814,33.72,76590.29,61.9,-0.13482,0.00015,9.44602]
[1779766864897,33.72,76590.38,61.9,-0.13479,0.00015,9.44465]
[1779766865396,33.72,76590.38,61.9,-0.13479,0.00015,9.44465]
[1779766866097,33.72,76591.05,61.9,-0.13469,0.00015,9.4396]
[1779766871212,33.72,76590.46,61.9,-0.13475,0.00015,9.44264]
[1779766871214,33.72,76590.46,61.9,-0.13475,0.00015,9.44264]
[1779766876546,33.71,76590.38,61.9,-0.13472,0.00015,9.44107]
[1779766883391,33.71,76590.66,61.9,-0.13464,0.00015,9.43712]
[1779766889272,33.7,76591.91,61.9,-0.13441,0.00015,9.42612]
[1779766894858,33.69,76592.26,61.9,-0.13425,0.00015,9.41608]
[1779766894959,33.69,76592.58,61.9,-0.13419,0.00015,9.41327]
[1779766895030,33.69,76592.58,61.9,-0.13419,0.00015,9.41327]
[1779766900336,33.69,76586.4,61.9,-0.13511,0.00015,9.45634]
[1779766905508,33.69,76584.31,61.9,-0.13541,0.00015,9.47063]
[1779766907401,33.69,76581.65,61.9,-0.1358,0.00015,9.48914]
[1779766912499,33.69,76580.73,61.9,-0.13593,0.00015,9.49508]
[1779766918462,33.69,76580.18,61.9,-0.136,0.00015,9.49821]
[1779766923497,33.69,76580.39,61.9,-0.13595,0.00015,9.49624]
[1779766929539,33.68,76580.19,61.9,-0.13597,0.00015,9.49703]
[1779766935581,33.68,76580.43,61.9,-0.13592,0.00015,9.49477]
[1779766936373,33.68,76580.43,61.9,-0.13592,0.00015,9.49477]
[1779766937968,33.68,76580.43,61.9,-0.13592,0.00015,9.49468]
[1779766941702,33.68,76580.43,61.9,-0.13592,0.00015,9.49449]
[1779766944463,33.68,76580.84,61.9,-0.13585,0.00015,9.49115]
[1779766949678,33.68,76585.0,61.9,-0.13522,0.00015,9.46168]
[1779766954714,33.68,76579.78,61.9,-0.13592,0.00015,9.49178]
[1779766959828,33.68,76579.88,61.9,-0.1359,0.00015,9.49088]
[1779766965791,33.68,76579.72,61.9,-0.13591,0.00015,9.49108]
[1779766970826,33.67,76580.33,61.9,-0.13581,0.00015,9.4864]
[1779766975861,33.67,76579.78,61.9,-0.13588,0.00015,9.48984]
[1779766984923,33.67,76579.66,61.9,-0.13588,0.00015,9.48997]
[1779766988048,33.67,76579.66,61.9,-0.13588,0.00015,9.48997]
[1779766992982,33.67,76580.5,61.9,-0.13575,0.00015,9.48367]
[1779766995465,33.67,76580.35,61.9,-0.13577,0.00015,9.48458]
[1779767001036,33.67,76580.56,61.9,-0.13573,0.00015,9.48259]
[1779767010109,33.67,76581.07,61.9,-0.13565,0.00015,9.4789]
[1779767016142,33.66,76580.96,61.9,-0.13558,0.00015,9.47281]
[1779767017763,33.66,76580.96,61.9,-0.13558,0.00015,9.47281]
[1779767021451,33.66,76580.96,61.9,-0.13558,0.00015,9.47271]
[1779767028226,33.66,76580.9,61.9,-0.13558,0.00015,9.47259]
[1779767033261,33.66,76581.12,61.9,-0.13554,0.00015,9.47079]
[1779767038472,33.66,76580.75,61.9,-0.13559,0.00015,9.47317]
[1779767040508,33.66,76580.75,61.9,-0.13559,0.00015,9.47312]
[1779767047359,33.66,76580.27,61.9,-0.13565,0.00015,9.476]
[1779767048487,33.66,76580.27,61.9,-0.13565,0.00015,9.476]
[1779767056901,33.66,76580.72,61.9,-0.13557,0.00015,9.47253]
[1779767057380,33.66,76580.72,61.9,-0.13557,0.00015,9.47232]
[1779767058512,33.66,76580.75,61.9,-0.13557,0.00015,9.47212]
[1779767059488,33.66,76580.72,61.9,-0.13557,0.00015,9.47227]
[1779767066999,33.66,76580.81,61.9,-0.13555,0.00015,9.47149]
[1779767073542,33.66,76580.63,61.9,-0.1355,0.00015,9.46603]
[1779767078578,33.66,76580.51,61.9,-0.13551,0.00015,9.46664]
[1779767085454,33.66,76580.42,61.9,-0.13552,0.00015,9.46723]
[1779767097711,33.65,76580.35,61.9,-0.13551,0.00015,9.46682]
[1779767104760,33.65,76580.47,61.9,-0.13549,0.00015,9.4656]
[1779767110802,33.65,76580.4,61.9,-0.13549,0.00015,9.46578]
[1779767115837,33.65,76579.28,61.9,-0.13565,0.00015,9.47337]
[1779767119805,33.65,76579.28,61.9,-0.13565,0.00015,9.47337]
[1779767121481,33.65,76579.44,61.9,-0.13562,0.00015,9.47198]
[1779767126914,33.65,76580.18,61.9,-0.13551,0.00015,9.46648]
[1779767131949,33.65,76579.35,61.9,-0.13556,0.00015,9.46596]
[1779767136984,33.65,76579.95,61.9,-0.13546,0.00015,9.46152]
[1779767142239,33.65,76579.93,61.9,-0.13546,0.00015,9.46156]
[1779767144852,33.65,76579.98,61.9,-0.13545,0.00015,9.46107]
[1779767145910,33.65,76583.94,61.9,-0.13486,0.00015,9.43333]
[1779767146049,33.65,76585.39,61.9,-0.13465,0.00015,9.4232]
[1779767146435,33.65,76585.39,61.9,-0.13465,0.00015,9.4232]
[1779767146762,33.65,76585.39,61.9,-0.13465,0.00015,9.4232]
[1779767153321,33.64,76584.13,61.9,-0.13482,0.00015,9.43118]
[1779767155381,33.64,76584.51,61.9,-0.13473,0.00015,9.4268]
[1779767158943,33.64,76584.71,61.9,-0.13469,0.00015,9.42482]
[1779767159140,33.63,76584.58,61.9,-0.13469,0.00015,9.42515]
[1779767164175,33.63,76583.69,61.9,-0.13482,0.00015,9.43132]
[1779767166673,33.63,76585.95,61.9,-0.13449,0.00015,9.41547]
[1779767166684,33.63,76585.95,61.9,-0.13449,0.00015,9.41547]
[1779767167196,33.63,76589.89,61.9,-0.1339,0.00015,9.38763]
[1779767167420,33.63,76589.89,61.9,-0.1339,0.00015,9.38763]
[1779767168202,33.63,76590.91,61.9,-0.13375,0.00015,9.38053]
[1779767173239,33.63,76591.29,61.9,-0.1337,0.00015,9.37811]
[1779767174851,33.63,76590.74,61.9,-0.13378,0.00015,9.38201]
[1779767175256,33.63,76581.85,61.9,-0.1351,0.00015,9.44423]
[1779767176853,33.63,76580.58,61.9,-0.13529,0.00015,9.45308]
[1779767177836,33.63,76580.55,61.9,-0.13529,0.00015,9.45324]
[1779767177933,33.63,76580.55,61.9,-0.13529,0.00015,9.45324]
[1779767183643,33.63,76582.01,61.9,-0.13507,0.00015,9.44284]
[1779767184850,33.63,76581.94,61.9,-0.13508,0.00015,9.44329]
[1779767188235,33.63,76581.96,61.9,-0.13507,0.00015,9.44311]
[1779767192380,33.63,76571.13,61.9,-0.13661,0.00015,9.51258]
[1779767197416,33.63,76568.24,61.9,-0.13703,0.00015,9.53222]
[1779767202451,33.63,76569.67,61.9,-0.13681,0.00015,9.52161]
[1779767206966,33.63,76581.81,61.9,-0.13499,0.00015,9.43624]
[1779767213529,33.63,76586.62,61.9,-0.13428,0.00015,9.40295]
[1779767214850,33.63,76586.62,61.9,-0.13428,0.00015,9.40295]
[1779767220416,33.63,76586.16,61.9,-0.13436,0.00015,9.40638]
[1779767221010,33.63,76586.16,61.9,-0.13436,0.00015,9.40638]
[1779767222293,33.63,76575.46,61.9,-0.13594,0.00015,9.48118]
[1779767226634,33.63,76575.27,61.9,-0.13597,0.00015,9.48223]
[1779767227249,33.63,76575.27,61.9,-0.13597,0.00015,9.48223]
[1779767230964,33.63,76574.83,61.9,-0.13603,0.00015,9.48497]
[1779767232108,33.63,76575.18,61.9,-0.13597,0.00015,9.48244]
[1779767237818,33.63,76572.67,61.9,-0.13634,0.00015,9.49956]
[1779767240702,33.63,76570.8,61.9,-0.13661,0.00015,9.51225]
[1779767241856,33.63,76566.77,61.9,-0.13721,0.00015,9.5405]
[1779767241948,33.62,76566.35,61.9,-0.13727,0.00015,9.5433]
[1779767247781,33.63,76566.59,61.9,-0.13725,0.00015,9.54227]
[1779767253823,33.63,76566.29,61.9,-0.13724,0.00015,9.53894]
[1779767259865,33.63,76566.58,61.9,-0.13721,0.00015,9.53762]
[1779767269935,33.63,76566.36,61.9,-0.13727,0.00015,9.54035]
[1779767274970,33.64,76566.24,61.9,-0.1373,0.00015,9.54178]
[1779767281013,33.64,76565.85,61.9,-0.13737,0.00015,9.54522]
[1779767283704,33.64,76566.0,61.9,-0.13736,0.00015,9.5444]
[1779767293097,33.64,76563.65,61.9,-0.13773,0.00015,9.56192]
[1779767297212,33.64,76564.26,61.9,-0.13765,0.00015,9.55801]
[1779767299475,33.64,76564.15,61.9,-0.13767,0.00015,9.55888]
[1779767301541,33.64,76568.06,61.9,-0.13709,0.00015,9.53188]
[1779767302221,33.64,76568.63,61.9,-0.137,0.00015,9.52775]
[1779767308202,33.64,76568.98,61.9,-0.13693,0.00015,9.52456]
[1779767313237,33.64,76571.18,61.9,-0.13652,0.00015,9.50242]
[1779767318272,33.64,76568.81,61.9,-0.13686,0.00015,9.51836]
[1779767323307,33.64,76574.35,61.9,-0.13602,0.00015,9.47912]
[1779767328342,33.64,76569.38,61.9,-0.13676,0.00015,9.51346]
[1779767333377,33.63,76569.45,61.9,-0.13673,0.00015,9.51241]
[1779767334477,33.63,76569.45,61.9,-0.13673,0.00015,9.51241]
[1779767334848,33.63,76569.45,61.9,-0.13673,0.00015,9.51241]
[1779767335116,33.63,76569.45,61.9,-0.13673,0.00015,9.51241]
[1779767335391,33.63,76577.51,61.9,-0.13553,0.00015,9.45599]
[1779767340426,33.63,76581.66,61.9,-0.13491,0.00015,9.4269]
[1779767345461,33.63,76581.39,61.9,-0.13495,0.00015,9.42873]
[1779767350495,33.63,76580.38,61.9,-0.1351,0.00015,9.43571]
[1779767355531,33.63,76581.93,61.9,-0.13486,0.00015,9.4247]
[1779767360912,33.63,76582.09,61.9,-0.13484,0.00015,9.42346]
[1779767364846,33.63,76575.66,61.9,-0.13579,0.00015,9.46825]
[1779767368260,33.63,76574.94,61.9,-0.1359,0.00015,9.4732]
[1779767370643,33.63,76584.48,61.9,-0.13447,0.00015,9.40594]
[1779767376004,33.63,76587.24,61.9,-0.13399,0.00015,9.38059]
[1779767381111,33.63,76587.27,61.9,-0.13399,0.00015,9.38056]
[1779767386755,33.63,76587.29,61.9,-0.13399,0.00015,9.38065]
[1779767391793,33.63,76587.07,61.9,-0.13403,0.00015,9.38234]
[1779767396887,33.63,76587.07,61.9,-0.13403,0.00015,9.38239]
[1779767397846,33.63,76587.07,61.9,-0.13403,0.00015,9.3825]
[1779767398326,33.63,76578.25,61.9,-0.13534,0.00015,9.44415]
[1779767398883,33.63,76578.25,61.9,-0.13534,0.00015,9.44415]
[1779767399454,33.63,76578.25,61.9,-0.13534,0.00015,9.44415]
[1779767401304,33.63,76579.17,61.9,-0.1352,0.00015,9.43766]
[1779767407402,33.63,76579.13,61.9,-0.1352,0.00015,9.4377]
[1779767412941,33.63,76578.78,61.9,-0.13525,0.00015,9.43982]
[1779767417976,33.63,76580.85,61.9,-0.13493,0.00015,9.42512]
[1779767420641,33.63,76581.63,61.9,-0.13482,0.00015,9.41963]
[1779767422418,33.63,76581.73,61.9,-0.1348,0.00015,9.41892]
[1779767423675,33.63,76582.06,61.9,-0.13475,0.00015,9.41659]
[1779767424844,33.63,76581.91,61.9,-0.13477,0.00015,9.41763]
[1779767429717,33.63,76583.98,61.9,-0.13447,0.00015,9.40308]
[1779767435312,33.63,76583.35,61.9,-0.13449,0.00015,9.40135]
[1779767441140,33.63,76581.11,61.9,-0.13482,0.00015,9.41688]
[1779767447252,33.63,76583.62,61.9,-0.13445,0.00015,9.39923]
[1779767453224,33.63,76583.29,61.9,-0.13449,0.00015,9.40146]
[1779767458259,33.63,76583.28,61.9,-0.13449,0.00015,9.40146]
[1779767461214,33.63,76583.91,61.9,-0.1344,0.00015,9.39703]
[1779767463566,33.63,76582.92,61.9,-0.13454,0.00015,9.40391]
[1779767467239,33.63,76582.63,61.9,-0.13459,0.00015,9.40585]
[1779767472357,33.63,76582.68,61.9,-0.13457,0.00015,9.40534]
[1779767474843,33.63,76582.41,61.9,-0.13461,0.00015,9.40716]
[1779767476194,33.63,76580.13,61.9,-0.13495,0.00015,9.42308]
[1779767477798,33.63,76577.47,61.9,-0.13534,0.00015,9.44157]
[1779767482559,33.63,76577.07,61.9,-0.1354,0.00015,9.44411]
[1779767491312,33.62,76575.46,61.9,-0.13563,0.00015,9.45501]
[1779767497536,33.62,76575.72,61.9,-0.13552,0.00015,9.44681]
[1779767502574,33.62,76572.71,61.9,-0.13596,0.00015,9.46761]
[1779767506291,33.62,76574.08,61.9,-0.13575,0.00015,9.45784]
[1779767510755,33.62,76574.08,61.9,-0.13575,0.00015,9.45768]
[1779767515937,33.62,76574.58,61.9,-0.13567,0.00015,9.45388]
[1779767522116,33.62,76579.34,61.9,-0.13495,0.00015,9.42025]
[1779767529882,33.62,76574.18,61.9,-0.13572,0.00015,9.45616]
[1779767537869,33.62,76574.64,61.9,-0.13564,0.00015,9.45253]
[1779767545862,33.62,76574.48,61.9,-0.13566,0.00015,9.45335]
[1779767552925,33.62,76575.41,61.9,-0.13544,0.00015,9.44021]
[1779767557960,33.62,76580.22,61.9,-0.13472,0.00015,9.40633]
[1779767563190,33.62,76580.8,61.9,-0.13463,0.00015,9.40232]
[1779767569037,33.62,76583.15,61.9,-0.13429,0.00015,9.38602]
[1779767575079,33.62,76583.07,61.9,-0.1343,0.00015,9.38676]
[1779767577201,33.62,76590.42,61.9,-0.13322,0.00015,9.33546]
[1779767580114,33.62,76600.77,61.9,-0.1317,0.00015,9.26352]
[1779767581152,33.62,76600.77,61.9,-0.1317,0.00015,9.26352]
[1779767581442,33.62,76600.77,61.9,-0.1317,0.00015,9.26352]
[1779767581517,33.62,76600.32,61.9,-0.13178,0.00015,9.26705]
[1779767587164,33.62,76600.13,61.9,-0.1318,0.00015,9.2679]
[1779767591737,33.62,76599.11,61.9,-0.13194,0.00015,9.27475]
[1779767592199,33.62,76599.27,61.9,-0.13191,0.00015,9.27342]
[1779767596386,33.62,76599.08,61.9,-0.13195,0.00015,9.27509]
[1779767597269,33.62,76599.08,61.9,-0.13195,0.00015,9.27543]
[1779767597316,33.62,76599.08,61.9,-0.13195,0.00015,9.27543]
[1779767597658,33.62,76599.08,61.9,-0.13195,0.00015,9.27543]
[1779767598244,33.62,76590.47,61.9,-0.13323,0.00015,9.33591]
[1779767599900,33.62,76586.92,61.9,-0.13375,0.00015,9.36086]
[1779767605294,33.62,76581.24,61.9,-0.1346,0.00015,9.40063]
[1779767610329,33.62,76581.28,61.9,-0.13459,0.00015,9.40035]
[1779767615364,33.62,76581.37,61.9,-0.13451,0.00015,9.39366]
[1779767617249,33.62,76581.44,61.9,-0.1345,0.00015,9.39321]
[1779767622457,33.62,76581.86,61.9,-0.13444,0.00015,9.39029]
[1779767628366,33.62,76582.18,61.9,-0.13439,0.00015,9.38814]
[1779767635556,33.62,76582.15,61.9,-0.1344,0.00015,9.38839]
[1779767640539,33.62,76589.46,61.9,-0.13332,0.00015,9.33731]
[1779767641501,33.62,76589.46,61.9,-0.13332,0.00015,9.33731]
[1779767646164,33.62,76592.11,61.9,-0.13293,0.00015,9.31911]
[1779767646507,33.62,76592.11,61.9,-0.13293,0.00015,9.31911]
[1779767648251,33.62,76594.94,61.9,-0.13252,0.00015,9.29953]
[1779767650315,33.62,76596.09,61.9,-0.13236,0.00015,9.29175]
[1779767655644,33.62,76591.8,61.9,-0.133,0.00015,9.32236]
[1779767657785,33.63,76592.25,61.9,-0.13294,0.00015,9.3193]
[1779767658463,33.63,76592.17,61.9,-0.13295,0.00015,9.31994]
[1779767659541,33.63,76592.17,61.9,-0.13295,0.00015,9.32002]
[1779767659685,33.63,76592.17,61.9,-0.13295,0.00015,9.32002]
[1779767659786,33.63,76593.1,61.9,-0.13282,0.00015,9.31361]
[1779767665714,33.62,76591.99,61.9,-0.13296,0.00015,9.32027]
[1779767666253,33.62,76591.99,61.9,-0.13296,0.00015,9.32027]
[1779767671756,33.62,76592.43,61.9,-0.1328,0.00015,9.31003]
[1779767676792,33.62,76592.0,61.9,-0.13285,0.00015,9.31216]
[1779767681826,33.61,76592.23,61.9,-0.13279,0.00015,9.30968]
[1779767685447,33.61,76592.05,61.9,-0.13281,0.00015,9.31058]
[1779767686591,33.61,76588.7,61.9,-0.1333,0.00015,9.33362]
[1779767691895,33.61,76588.18,61.9,-0.13335,0.00015,9.33599]
[1779767697814,33.61,76588.27,61.9,-0.13332,0.00015,9.33455]
[1779767709730,33.6,76586.3,61.9,-0.13358,0.00015,9.34677]
[1779767715059,33.59,76586.0,61.9,-0.13358,0.00015,9.34666]
[1779767720094,33.59,76592.34,61.9,-0.13262,0.00015,9.30137]
[1779767725129,33.59,76592.24,61.9,-0.13262,0.00015,9.30137]
[1779767730165,33.59,76588.03,61.9,-0.13323,0.00015,9.33009]
[1779767735200,33.58,76585.52,61.9,-0.13351,0.00015,9.34053]
[1779767740235,33.58,76585.72,61.9,-0.13346,0.00015,9.3381]
[1779767745269,33.58,76586.68,61.9,-0.13329,0.00015,9.33035]
[1779767750305,33.58,76585.89,61.9,-0.13339,0.00015,9.33487]
[1779767755738,33.57,76586.28,61.9,-0.13332,0.00015,9.33134]
[1779767761382,33.57,76586.02,61.9,-0.13333,0.00015,9.33186]
[1779767767424,33.57,76585.56,61.9,-0.13337,0.00015,9.33402]
[1779767772459,33.56,76585.77,61.9,-0.13332,0.00015,9.33166]
[1779767777494,33.56,76587.09,61.9,-0.13311,0.00015,9.32153]
[1779767782529,33.56,76587.27,61.9,-0.13307,0.00015,9.31942]
[1779767788571,33.56,76592.47,61.9,-0.13228,0.00015,9.28217]
[1779767793606,33.55,76592.29,61.9,-0.13223,0.00015,9.27677]
[1779767798641,33.55,76594.17,61.9,-0.13194,0.00015,9.26306]
[1779767803676,33.55,76595.01,61.9,-0.13181,0.00015,9.25682]
[1779767808717,33.55,76594.23,61.9,-0.13191,0.00015,9.26189]
[1779767813752,33.55,76594.25,61.9,-0.1319,0.00015,9.26135]
[1779767819794,33.55,76595.51,61.9,-0.13171,0.00015,9.25209]
[1779767825836,33.55,76595.51,61.9,-0.1317,0.00015,9.25168]
[1779767830871,33.55,76595.92,61.9,-0.13163,0.00015,9.2485]
[1779767835906,33.55,76595.03,61.9,-0.13176,0.00015,9.25443]
[1779767841954,33.54,76595.8,61.9,-0.13164,0.00015,9.24878]
[1779767854034,33.54,76595.28,61.9,-0.13163,0.00015,9.24538]
[1779767859068,33.54,76594.98,61.9,-0.13166,0.00015,9.24714]
[1779767864104,33.54,76594.57,61.9,-0.13172,0.00015,9.24966]
[1779767872159,33.54,76594.64,61.9,-0.1317,0.00015,9.24858]
[1779767878201,33.54,76594.33,61.9,-0.13173,0.00015,9.25031]
[1779767883237,33.54,76595.97,61.9,-0.13148,0.00015,9.23847]
[1779767888272,33.53,76590.38,61.9,-0.1323,0.00015,9.27713]
[1779767893851,33.53,76592.21,61.9,-0.13202,0.00015,9.264]
[1779767898877,33.53,76592.62,61.9,-0.13195,0.00015,9.26069]
[1779767907406,33.53,76593.27,61.9,-0.13184,0.00015,9.25529]
[1779767912441,33.53,76593.63,61.9,-0.13171,0.00015,9.24628]
[1779767917599,33.53,76593.63,61.9,-0.1317,0.00015,9.24609]
[1779767923519,33.53,76593.56,61.9,-0.1317,0.00015,9.24609]
[1779767928554,33.53,76592.62,61.9,-0.13183,0.00015,9.25235]
[1779767936078,33.52,76592.7,61.9,-0.13182,0.00015,9.25158]
[1779767943659,33.52,76592.85,61.9,-0.13178,0.00015,9.24971]
[1779767948694,33.52,76589.53,61.9,-0.13226,0.00015,9.27259]
[1779767957929,33.52,76589.43,61.9,-0.13227,0.00015,9.2731]
[1779767963900,33.52,76590.28,61.9,-0.13212,0.00015,9.26602]
[1779767970852,33.51,76588.27,61.9,-0.1324,0.00015,9.27914]
[1779767977901,33.51,76588.4,61.9,-0.13229,0.00015,9.27132]
[1779767982936,33.51,76589.62,61.9,-0.1321,0.00015,9.26225]
[1779767987971,33.51,76589.77,61.9,-0.13207,0.00015,9.26073]
[1779767993006,33.51,76589.86,61.9,-0.13205,0.00015,9.25966]
[1779767998041,33.51,76590.02,61.9,-0.13202,0.00015,9.25812]
[1779768001107,33.51,76589.56,61.9,-0.13208,0.00015,9.26127]
[1779768003084,33.51,76598.69,61.9,-0.13074,0.00015,9.19708]
[1779768008118,33.51,76603.38,61.9,-0.13006,0.00015,9.16445]
[1779768010132,33.51,76595.88,61.9,-0.13115,0.00015,9.21702]
[1779768010616,33.51,76595.88,61.9,-0.13115,0.00015,9.21702]
[1779768012600,33.51,76594.41,61.9,-0.13137,0.00015,9.22723]
[1779768018188,33.51,76594.2,61.9,-0.13139,0.00015,9.22843]
[1779768023225,33.5,76595.07,61.9,-0.13126,0.00015,9.22212]
[1779768026781,33.5,76594.97,61.9,-0.13128,0.00015,9.22279]
[1779768027164,33.5,76594.97,61.9,-0.13128,0.00015,9.22279]
[1779768027167,33.5,76594.97,61.9,-0.13127,0.00015,9.22268]
[1779768027253,33.5,76602.01,61.9,-0.13024,0.00015,9.17341]
[1779768032270,33.5,76605.46,61.9,-0.12965,0.00015,9.14221]
[1779768032635,33.5,76605.46,61.9,-0.12965,0.00015,9.14221]
[1779768034618,33.5,76604.72,61.9,-0.12974,0.00015,9.1467]
[1779768039858,33.5,76610.46,61.9,-0.12889,0.00014,9.10578]
[1779768042675,33.5,76610.75,61.9,-0.12884,0.00014,9.1032]
[1779768049086,33.49,76608.18,61.9,-0.12919,0.00015,9.11993]
[1779768054443,33.49,76610.63,61.9,-0.1288,0.00014,9.10135]
[1779768057382,33.49,76610.57,61.9,-0.1288,0.00014,9.10136]
[1779768057875,33.49,76610.57,61.9,-0.1288,0.00014,9.10136]
[1779768062986,33.48,76610.49,61.9,-0.1288,0.00014,9.10113]
[1779768063209,33.48,76610.49,61.9,-0.1288,0.00014,9.10113]
[1779768063508,33.48,76622.18,61.9,-0.1271,0.00014,9.01909]
[1779768066533,33.48,76630.81,61.9,-0.12586,0.00014,8.95877]
[1779768068547,33.48,76619.99,61.9,-0.12741,0.00014,9.03412]
[1779768073412,33.48,76613.26,61.9,-0.12837,0.00014,9.0804]
[1779768073610,33.48,76613.26,61.9,-0.12837,0.00014,9.0804]
[1779768073796,33.48,76594.84,61.9,-0.13105,0.00015,9.20925]
[1779768076606,33.48,76587.49,61.9,-0.13213,0.00015,9.26047]
[1779768077446,33.48,76587.49,61.9,-0.13213,0.00015,9.26047]
[1779768083262,33.48,76582.33,61.9,-0.13288,0.00015,9.29583]
[1779768084051,33.48,76582.33,61.9,-0.13288,0.00015,9.29583]
[1779768084057,33.48,76582.33,61.9,-0.13288,0.00015,9.29583]
[1779768089696,33.47,76585.51,61.9,-0.13239,0.00015,9.27264]
[1779768094732,33.47,76583.92,61.9,-0.13254,0.00015,9.27717]
[1779768098224,33.47,76582.99,61.9,-0.13267,0.00015,9.28347]
[1779768098760,33.47,76583.17,61.9,-0.13264,0.00015,9.28198]
[1779768103796,33.47,76587.67,61.9,-0.13194,0.00015,9.24861]
[1779768108830,33.46,76591.7,61.9,-0.13131,0.00015,9.21869]
[1779768112640,33.46,76591.5,61.9,-0.13133,0.00015,9.2195]
[1779768112862,33.46,76590.03,61.9,-0.13153,0.00015,9.22922]
[1779768114719,33.46,76590.1,61.9,-0.13152,0.00015,9.22871]
[1779768115220,33.46,76590.1,61.9,-0.13152,0.00015,9.22871]
[1779768122937,33.46,76587.01,61.9,-0.13197,0.00015,9.24994]
[1779768133265,33.46,76587.34,61.9,-0.13192,0.00015,9.24745]
[1779768135386,33.45,76587.79,61.9,-0.13184,0.00015,9.24372]
[1779768138043,33.45,76578.39,61.9,-0.13323,0.00015,9.30949]
[1779768139133,33.45,76578.39,61.9,-0.13323,0.00015,9.30949]
[1779768139257,33.45,76574.31,61.9,-0.13383,0.00015,9.33802]
[1779768140273,33.45,76574.31,61.9,-0.13383,0.00015,9.33802]
[1779768140507,33.45,76573.52,61.9,-0.13395,0.00015,9.34367]
[1779768144826,33.45,76563.55,61.9,-0.13545,0.00015,9.41396]
[1779768150127,33.45,76559.96,61.9,-0.13598,0.00015,9.43905]
[1779768155162,33.45,76560.21,61.9,-0.13587,0.00015,9.43084]
[1779768160198,33.45,76561.64,61.9,-0.13565,0.00015,9.4205]
[1779768165232,33.45,76564.26,61.9,-0.13525,0.00015,9.40188]
[1779768170267,33.45,76564.58,61.9,-0.1352,0.00015,9.39955]
[1779768176310,33.45,76563.38,61.9,-0.13538,0.00015,9.40776]
[1779768181346,33.45,76562.77,61.9,-0.13546,0.00015,9.41187]
[1779768186382,33.45,76561.53,61.9,-0.13565,0.00015,9.42034]
[1779768191418,33.45,76561.99,61.9,-0.13557,0.00015,9.41681]
[1779768195446,33.45,76555.17,61.9,-0.13659,0.00015,9.46461]
[1779768200486,33.45,76553.44,61.9,-0.13684,0.00015,9.47614]
[1779768205521,33.44,76553.58,61.9,-0.13681,0.00015,9.47448]
[1779768215593,33.44,76553.58,61.9,-0.13671,0.00015,9.46703]
[1779768220627,33.44,76555.1,61.9,-0.13647,0.00015,9.45574]
[1779768226669,33.44,76555.12,61.9,-0.13645,0.00015,9.45491]
[1779768231705,33.43,76554.14,61.9,-0.13659,0.00015,9.46127]
[1779768236740,33.43,76555.02,61.9,-0.13644,0.00015,9.45449]
[1779768241775,33.43,76554.99,61.9,-0.13643,0.00015,9.45415]
[1779768243993,33.43,76555.0,61.9,-0.13643,0.00015,9.45397]
[1779768249832,33.43,76553.25,61.9,-0.13668,0.00015,9.46554]
[1779768254068,33.43,76554.15,61.9,-0.13654,0.00015,9.45884]
[1779768259902,33.42,76553.98,61.9,-0.13654,0.00015,9.45922]
[1779768264937,33.42,76552.4,61.9,-0.13677,0.00015,9.4699]
[1779768270008,33.42,76552.56,61.9,-0.13674,0.00015,9.46818]
[1779768270328,33.42,76559.38,61.9,-0.1357,0.00015,9.41985]
[1779768270979,33.42,76566.24,61.9,-0.13467,0.00015,9.37153]
[1779768274145,33.42,76574.37,61.9,-0.13338,0.00015,9.30818]
[1779768276010,33.42,76575.97,61.9,-0.13315,0.00015,9.297]
[1779768276015,33.42,76563.5,61.9,-0.13501,0.00015,9.38486]
[1779768277021,33.42,76551.68,61.9,-0.1368,0.00015,9.46828]
[1779768282056,33.42,76553.93,61.9,-0.13645,0.00015,9.45191]
[1779768287090,33.42,76554.32,61.9,-0.13638,0.00015,9.44864]
[1779768292127,33.42,76555.84,61.9,-0.13614,0.00015,9.43744]
[1779768296155,33.42,76563.25,61.9,-0.13501,0.00015,9.3849]
[1779768297437,33.42,76573.56,61.9,-0.13347,0.00015,9.3123]
[1779768298250,33.42,76573.56,61.9,-0.13347,0.00015,9.3123]
[1779768299879,33.42,76580.75,61.9,-0.13241,0.00015,9.26199]
[1779768301192,33.42,76572.1,61.9,-0.1337,0.00015,9.32316]
[1779768304836,33.42,76568.34,61.9,-0.13427,0.00015,9.34978]
[1779768307760,33.42,76567.9,61.9,-0.13434,0.00015,9.35302]
[1779768308241,33.42,76567.83,61.9,-0.13435,0.00015,9.35382]
[1779768311049,33.42,76568.04,61.9,-0.13433,0.00015,9.35265]
[1779768312359,33.42,76568.34,61.9,-0.1343,0.00015,9.35116]
[1779768317825,33.43,76569.15,61.9,-0.13421,0.00015,9.34738]
[1779768317853,33.43,76569.15,61.9,-0.13421,0.00015,9.34738]
[1779768318197,33.43,76569.15,61.9,-0.13421,0.00015,9.34738]
[1779768318311,33.43,76576.86,61.9,-0.13307,0.00015,9.29348]
[1779768320423,33.43,76581.4,61.9,-0.1324,0.00015,9.26197]
[1779768320826,33.43,76581.23,61.9,-0.13244,0.00015,9.26361]
[1779768322189,33.43,76577.35,61.9,-0.13302,0.00015,9.29132]
[1779768324353,33.44,76568.77,61.9,-0.13433,0.00015,9.35278]
[1779768324830,33.44,76568.77,61.9,-0.13433,0.00015,9.35278]
[1779768328412,33.44,76568.27,61.9,-0.13442,0.00015,9.35694]
[1779768329981,33.44,76567.18,61.9,-0.1346,0.00015,9.36555]
[1779768330425,33.44,76567.18,61.9,-0.1346,0.00015,9.36555]
[1779768331542,33.44,76566.34,61.9,-0.13467,0.00015,9.36591]
[1779768335026,33.45,76563.29,61.9,-0.13514,0.00015,9.38821]
[1779768341472,33.45,76562.43,61.9,-0.13531,0.00015,9.39604]
[1779768342735,33.45,76562.43,61.9,-0.13531,0.00015,9.39604]
[1779768345317,33.45,76561.2,61.9,-0.13551,0.00015,9.40541]
[1779768347010,33.45,76560.78,61.9,-0.13558,0.00015,9.40859]
[1779768347515,33.45,76568.68,61.9,-0.1344,0.00015,9.35344]
[1779768352550,33.46,76571.81,61.9,-0.13397,0.00015,9.33304]
[1779768355612,33.46,76571.81,61.9,-0.13397,0.00015,9.33304]
[1779768358245,33.46,76572.35,61.9,-0.13391,0.00015,9.33054]
[1779768363313,33.47,76568.54,61.9,-0.13452,0.00015,9.35891]
[1779768368663,33.47,76564.32,61.9,-0.13519,0.00015,9.39034]
[1779768372086,33.47,76564.25,61.9,-0.13521,0.00015,9.39133]
[1779768376204,33.48,76564.06,61.9,-0.13526,0.00015,9.39365]
[1779768377333,33.48,76564.01,61.9,-0.13527,0.00015,9.39449]
[1779768377496,33.48,76564.01,61.9,-0.13527,0.00015,9.39449]
[1779768379360,33.48,76564.52,61.9,-0.1352,0.00015,9.39115]
[1779768384774,33.49,76563.54,61.9,-0.13539,0.00015,9.3998]
[1779768390070,33.49,76562.99,61.9,-0.13548,0.00015,9.40441]
[1779768391584,33.49,76569.53,61.9,-0.13452,0.00015,9.35917]
[1779768393313,33.49,76575.16,61.9,-0.13362,0.00015,9.31416]
[1779768398875,33.5,76572.13,61.9,-0.13412,0.00015,9.33748]
[1779768406930,33.51,76572.23,61.9,-0.13416,0.00015,9.33951]
[1779768411965,33.51,76568.78,61.9,-0.13471,0.00015,9.36539]
[1779768418007,33.52,76567.0,61.9,-0.13501,0.00015,9.3797]
[1779768423042,33.52,76566.06,61.9,-0.13518,0.00015,9.38764]
[1779768429013,33.52,76566.84,61.9,-0.13509,0.00015,9.38318]
[1779768429085,33.52,76575.24,61.9,-0.13384,0.00015,9.32473]
[1779768437140,33.53,76580.85,61.9,-0.13307,0.00015,9.28851]
[1779768442175,33.54,76580.46,61.9,-0.13317,0.00015,9.29328]
[1779768447209,33.55,76581.33,61.9,-0.13309,0.00015,9.28922]
[1779768451228,33.55,76581.69,61.9,-0.13306,0.00015,9.28795]
[1779768454022,33.55,76583.61,61.9,-0.13273,0.00015,9.26962]
[1779768454099,33.55,76583.61,61.9,-0.13273,0.00015,9.26962]
[1779768454235,33.55,76583.61,61.9,-0.13273,0.00015,9.26962]
[1779768454439,33.55,76583.61,61.9,-0.13273,0.00015,9.26962]
[1779768454443,33.56,76584.3,61.9,-0.13265,0.00015,9.26569]
[1779768462463,33.56,76584.97,61.9,-0.13256,0.00015,9.26177]
[1779768462682,33.56,76584.97,61.9,-0.13258,0.00015,9.26256]
[1779768466346,33.57,76585.28,61.9,-0.13257,0.00015,9.26222]
[1779768467853,33.57,76585.45,61.9,-0.13256,0.00015,9.2615]
[1779768468225,33.57,76585.45,61.9,-0.13256,0.00015,9.2615]
[1779768473396,33.58,76582.1,61.9,-0.13311,0.00015,9.2876]
[1779768474818,33.58,76582.07,61.9,-0.13312,0.00015,9.28823]
[1779768480445,33.58,76581.93,61.9,-0.1332,0.00015,9.29175]
[1779768485480,33.59,76582.41,61.9,-0.13317,0.00015,9.29052]
[1779768486119,33.59,76582.41,61.9,-0.13317,0.00015,9.29052]
[1779768491522,33.6,76575.37,61.9,-0.13427,0.00015,9.34221]
[1779768494086,33.6,76575.09,61.9,-0.13432,0.00015,9.34488]
[1779768499578,33.61,76570.95,61.9,-0.13498,0.00015,9.37584]
[1779768504613,33.61,76571.93,61.9,-0.13487,0.00015,9.37058]
[1779768510219,33.61,76571.4,61.9,-0.13497,0.00015,9.37558]
[1779768515689,33.62,76571.44,61.9,-0.13494,0.00015,9.37136]
[1779768520725,33.63,76571.04,61.9,-0.13504,0.00015,9.37572]
[1779768525760,33.63,76571.09,61.9,-0.13506,0.00015,9.37687]
[1779768531802,33.64,76571.36,61.9,-0.13506,0.00015,9.37674]
[1779768536826,33.64,76570.9,61.9,-0.13515,0.00015,9.3811]
[1779768536836,33.64,76570.9,61.9,-0.13515,0.00015,9.3811]
[1779768536863,33.64,76570.9,61.9,-0.13515,0.00015,9.3811]
[1779768536949,33.64,76570.9,61.9,-0.13515,0.00015,9.3811]
[1779768538656,33.64,76570.9,61.9,-0.13516,0.00015,9.38138]
[1779768538698,33.64,76570.9,61.9,-0.13516,0.00015,9.38138]
[1779768540367,33.64,76563.59,61.9,-0.13627,0.00015,9.43332]
[1779768542378,33.64,76563.14,61.9,-0.13634,0.00015,9.43667]
[1779768543454,33.64,76562.7,61.9,-0.13641,0.00015,9.43994]
[1779768545036,33.64,76554.32,61.9,-0.13768,0.00015,9.499]
[1779768551609,33.65,76553.3,61.9,-0.13786,0.00015,9.50721]
[1779768551708,33.65,76553.3,61.9,-0.13786,0.00015,9.50721]
[1779768557373,33.65,76553.0,61.9,-0.13793,0.00015,9.51041]
[1779768566736,33.65,76552.93,61.9,-0.13795,0.00015,9.51132]
[1779768568639,33.65,76552.93,61.9,-0.13796,0.00015,9.51177]
[1779768568942,33.65,76552.93,61.9,-0.13796,0.00015,9.51188]
[1779768573773,33.65,76557.67,61.9,-0.13718,0.00015,9.47272]
[1779768575768,33.65,76557.78,61.9,-0.13716,0.00015,9.47205]
[1779768585669,33.66,76556.97,61.9,-0.13731,0.00015,9.47861]
[1779768590054,33.66,76554.08,62.0,-0.13775,0.00015,9.49912]
[1779768590087,33.66,76554.08,62.0,-0.13775,0.00015,9.49912]
[1779768596291,33.66,76552.64,62.0,-0.13797,0.00015,9.50937]
[1779768601328,33.66,76551.94,62.0,-0.13808,0.00015,9.51437]
[1779768601810,33.66,76551.94,62.0,-0.13808,0.00015,9.51437]
[1779768608376,33.66,76552.53,62.0,-0.13799,0.00015,9.51031]
[1779768613412,33.66,76553.49,62.0,-0.13785,0.00015,9.50364]
[1779768620054,33.66,76552.59,62.0,-0.13798,0.00015,9.51]
[1779768621181,33.66,76553.96,62.0,-0.13778,0.00015,9.50042]
[1779768627510,33.66,76553.09,62.0,-0.13791,0.00015,9.50667]
[1779768632545,33.66,76553.61,62.0,-0.13776,0.00015,9.49693]
[1779768638008,33.66,76553.03,62.0,-0.13785,0.00015,9.50107]
[1779768643622,33.66,76552.96,62.0,-0.13787,0.00015,9.50164]
[1779768649664,33.66,76552.94,62.0,-0.13787,0.00015,9.50183]
[1779768654699,33.66,76552.88,62.0,-0.13788,0.00015,9.50226]
[1779768661748,33.66,76553.06,62.0,-0.13785,0.00015,9.50104]
[1779768666473,33.66,76552.61,62.0,-0.13792,0.00015,9.50419]
[1779768671833,33.66,76557.16,62.0,-0.13723,0.00015,9.4723]
[1779768674703,33.66,76557.23,62.0,-0.13722,0.00015,9.47192]
[1779768679875,33.66,76555.56,62.0,-0.13748,0.00015,9.48372]
[1779768682173,33.66,76556.33,62.0,-0.13736,0.00015,9.47835]
[1779768689945,33.66,76557.8,62.0,-0.13715,0.00015,9.46843]
[1779768691167,33.66,76557.8,62.0,-0.13715,0.00015,9.46843]
[1779768693548,33.66,76557.8,62.0,-0.13708,0.00015,9.46231]
[1779768693549,33.66,76557.8,62.0,-0.13708,0.00015,9.46231]
[1779768697341,33.66,76557.8,62.0,-0.13708,0.00015,9.46247]
[1779768703900,33.66,76557.8,62.0,-0.13709,0.00015,9.46281]
[1779768703991,33.66,76557.8,62.0,-0.13709,0.00015,9.46281]
[1779768705554,33.67,76557.8,62.0,-0.13709,0.00015,9.46304]
[1779768712102,33.67,76557.39,62.0,-0.13716,0.00015,9.46636]
[1779768714546,33.67,76557.39,62.0,-0.13716,0.00015,9.46636]
[1779768715123,33.67,76565.7,62.0,-0.13592,0.00015,9.40837]
[1779768721165,33.67,76569.51,62.0,-0.13537,0.00015,9.38283]
[1779768726901,33.67,76566.01,62.0,-0.13591,0.00015,9.40807]
[1779768738813,33.68,76564.5,62.0,-0.13616,0.00015,9.41981]
[1779768744329,33.68,76564.44,62.0,-0.13619,0.00015,9.42131]
[1779768744949,33.68,76564.44,62.0,-0.13619,0.00015,9.42131]
[1779768750371,33.68,76563.81,62.0,-0.1363,0.00015,9.4264]
[1779768755628,33.68,76563.5,62.0,-0.13628,0.00015,9.4225]
[1779768761448,33.69,76562.75,62.0,-0.13642,0.00015,9.42885]
[1779768766849,33.69,76564.01,62.0,-0.13624,0.00015,9.42048]
[1779768766850,33.69,76564.01,62.0,-0.13624,0.00015,9.42048]
[1779768774539,33.69,76562.39,62.0,-0.1365,0.00015,9.43275]
[1779768779574,33.69,76561.42,62.0,-0.13666,0.00015,9.44009]
[1779768779986,33.69,76561.42,62.0,-0.13666,0.00015,9.44009]
[1779768783208,33.69,76561.5,62.0,-0.13665,0.00015,9.43985]
[1779768788637,33.7,76556.75,62.0,-0.1374,0.00015,9.47452]
[1779768793672,33.7,76556.67,62.0,-0.13744,0.00015,9.47652]
[1779768796999,33.7,76564.61,62.0,-0.13626,0.00015,9.42172]
[1779768797000,33.7,76564.61,62.0,-0.13626,0.00015,9.42172]
[1779768799063,33.7,76565.84,62.0,-0.13608,0.00015,9.41337]
[1779768799146,33.7,76565.84,62.0,-0.13608,0.00015,9.41337]
[1779768799376,33.7,76565.84,62.0,-0.13608,0.00015,9.41337]
[1779768800223,33.7,76569.07,62.0,-0.1356,0.00015,9.39094]
[1779768804738,33.71,76573.41,62.0,-0.13497,0.00015,9.36141]
[1779768807528,33.71,76573.3,62.0,-0.135,0.00015,9.3628]
[1779768807957,33.71,76580.86,62.0,-0.13387,0.00015,9.31025]
[1779768808236,33.71,76580.86,62.0,-0.13387,0.00015,9.31025]
[1779768808916,33.71,76580.86,62.0,-0.13387,0.00015,9.31025]
[1779768808927,33.71,76588.47,62.0,-0.13275,0.00015,9.25748]
[1779768810771,33.71,76593.72,62.0,-0.13198,0.00015,9.22099]
[1779768812218,33.71,76595.54,62.0,-0.13165,0.00015,9.20242]
[1779768812310,33.71,76595.54,62.0,-0.13165,0.00015,9.20242]
[1779768812313,33.71,76595.54,62.0,-0.13165,0.00015,9.20242]
[1779768815351,33.71,76595.72,62.0,-0.13163,0.00015,9.20165]
[1779768820880,33.72,76595.49,62.0,-0.13169,0.00015,9.20424]
[1779768825915,33.72,76595.95,62.0,-0.13164,0.00015,9.20188]
[1779768830950,33.72,76595.77,62.0,-0.13168,0.00015,9.20399]
[1779768836992,33.72,76594.84,62.0,-0.13184,0.00015,9.2115]
[1779768837742,33.72,76594.84,62.0,-0.13184,0.00015,9.2115]
[1779768841821,33.73,76594.76,62.0,-0.13187,0.00015,9.2127]
[1779768847534,33.73,76593.27,62.0,-0.1321,0.00015,9.2237]
[1779768848603,33.73,76593.27,62.0,-0.1321,0.00015,9.224]
[1779768848621,33.73,76593.27,62.0,-0.1321,0.00015,9.224]
[1779768850745,33.73,76585.47,62.0,-0.13326,0.00015,9.27872]
[1779768853184,33.73,76585.97,62.0,-0.13319,0.00015,9.27548]
[1779768853758,33.73,76585.97,62.0,-0.13319,0.00015,9.27548]
[1779768856854,33.73,76585.51,62.0,-0.13327,0.00015,9.27906]
[1779768857785,33.73,76585.36,62.0,-0.1333,0.00015,9.28034]
[1779768861114,33.73,76584.61,62.0,-0.13341,0.00015,9.2858]
[1779768861172,33.73,76584.58,62.0,-0.13342,0.00015,9.28608]
[1779768866736,33.73,76584.97,62.0,-0.13335,0.00015,9.28263]
[1779768871837,33.73,76585.53,62.0,-0.13324,0.00015,9.27784]
[1779768876983,33.73,76585.29,62.0,-0.13319,0.00015,9.2725]
[1779768876984,33.73,76585.29,62.0,-0.13319,0.00015,9.2725]
[1779768883750,33.72,76585.18,62.0,-0.13318,0.00015,9.27214]
[1779768890192,33.72,76584.7,62.0,-0.13324,0.00015,9.27469]
[1779768890197,33.72,76584.7,62.0,-0.13324,0.00015,9.27469]
[1779768895403,33.72,76588.63,62.0,-0.13264,0.00015,9.24632]
[1779768898413,33.72,76590.73,62.0,-0.13232,0.00015,9.23123]
[1779768900504,33.71,76591.42,62.0,-0.1322,0.00015,9.22582]
[1779768900675,33.71,76591.42,62.0,-0.1322,0.00015,9.22582]
[1779768900776,33.71,76593.68,62.0,-0.13187,0.00015,9.21008]
[1779768906725,33.71,76597.47,62.0,-0.13126,0.00015,9.18115]
[1779768912532,33.69,76598.73,62.0,-0.131,0.00015,9.1685]
[1779768917572,33.69,76601.36,62.0,-0.13056,0.00015,9.14746]
[1779768922607,33.68,76601.58,62.0,-0.13047,0.00015,9.14331]
[1779768927758,33.67,76602.7,62.0,-0.13026,0.00015,9.13346]
[1779768929656,33.67,76595.37,62.0,-0.1313,0.00015,9.18292]
[1779768932998,33.66,76595.35,62.0,-0.13121,0.00015,9.17574]
[1779768933232,33.66,76595.4,62.0,-0.13118,0.00015,9.17424]
[1779768934085,33.66,76589.21,62.0,-0.13209,0.00015,9.2171]
[1779768939726,33.65,76587.51,62.0,-0.1323,0.00015,9.22713]
[1779768944761,33.65,76588.14,62.0,-0.13217,0.00015,9.22093]
[1779768953824,33.64,76586.85,62.0,-0.13229,0.00015,9.22679]
[1779768958858,33.63,76585.6,62.0,-0.13244,0.00015,9.23375]
[1779768963894,33.63,76586.18,62.0,-0.13231,0.00015,9.22758]
[1779768968929,33.62,76585.36,62.0,-0.1324,0.00015,9.23159]
[1779768973964,33.62,76586.14,62.0,-0.13225,0.00015,9.22443]
[1779768978999,33.61,76584.93,62.0,-0.13239,0.00015,9.23117]
[1779768985041,33.61,76585.65,62.0,-0.13224,0.00015,9.22407]
[1779768990076,33.6,76585.53,62.0,-0.13222,0.00015,9.22319]
[1779768996118,33.6,76587.02,62.0,-0.13189,0.00015,9.20458]
[1779769002162,33.59,76586.11,62.0,-0.13198,0.00015,9.20896]
[1779769003247,33.59,76583.2,62.0,-0.1324,0.00015,9.22897]
[1779769003650,33.59,76583.2,62.0,-0.1324,0.00015,9.22897]
[1779769004176,33.59,76569.86,62.0,-0.13439,0.00015,9.32222]
[1779769004417,33.59,76569.86,62.0,-0.13439,0.00015,9.32222]
[1779769005601,33.59,76566.27,62.0,-0.13492,0.00015,9.34713]
[1779769011227,33.58,76565.92,62.0,-0.13494,0.00015,9.34791]
[1779769016262,33.58,76565.59,62.0,-0.13496,0.00015,9.34875]
[1779769018262,33.58,76562.9,62.0,-0.13535,0.00015,9.36731]
[1779769021997,33.57,76562.16,62.0,-0.13544,0.00015,9.3715]
[1779769029352,33.57,76561.02,62.0,-0.13555,0.00015,9.37651]
[1779769035042,33.56,76564.18,62.0,-0.13505,0.00015,9.35305]
[1779769040524,33.56,76564.2,62.0,-0.13501,0.00015,9.35119]
[1779769046472,33.55,76560.57,62.0,-0.13551,0.00015,9.37438]
[1779769050810,33.55,76562.04,62.0,-0.13527,0.00015,9.36302]
[1779769050825,33.55,76562.04,62.0,-0.13527,0.00015,9.36302]
[1779769056542,33.54,76562.17,62.0,-0.13513,0.00015,9.35382]
[1779769059043,33.54,76562.13,62.0,-0.13513,0.00015,9.35381]
[1779769063098,33.54,76562.09,62.0,-0.13513,0.00015,9.35352]
[1779769068775,33.53,76560.82,62.0,-0.13526,0.00015,9.35982]
[1779769071386,33.53,76560.82,62.0,-0.13525,0.00015,9.35949]
[1779769076683,33.52,76561.11,62.0,-0.13516,0.00015,9.35508]
[1779769081718,33.52,76560.67,62.0,-0.1352,0.00015,9.35682]
[1779769088767,33.51,76560.98,62.0,-0.13511,0.00015,9.35276]
[1779769093802,33.51,76561.16,62.0,-0.13506,0.00015,9.35018]
[1779769098841,33.5,76561.21,62.0,-0.13502,0.00015,9.34846]
[1779769106899,33.5,76560.53,62.0,-0.13508,0.00015,9.35096]
[1779769112941,33.49,76559.46,62.0,-0.13513,0.00015,9.3505]
[1779769113323,33.49,76559.46,62.0,-0.13513,0.00015,9.3505]
[1779769113425,33.49,76559.46,62.0,-0.13512,0.00015,9.35019]
[1779769118983,33.49,76559.19,62.0,-0.13515,0.00015,9.35169]
[1779769125025,33.49,76557.77,62.0,-0.13536,0.00015,9.36115]
[1779769125335,33.49,76557.77,62.0,-0.13536,0.00015,9.36115]
[1779769125436,33.49,76557.77,62.0,-0.13535,0.00015,9.36105]
[1779769131067,33.48,76558.34,62.0,-0.13522,0.00015,9.35492]
[1779769137109,33.47,76558.29,62.0,-0.13519,0.00015,9.35316]
[1779769141838,33.47,76559.5,62.0,-0.13498,0.00015,9.34364]
[1779769141858,33.47,76559.5,62.0,-0.13498,0.00015,9.34364]
[1779769143391,33.47,76567.1,62.0,-0.13382,0.00015,9.28928]
[1779769144811,33.47,76567.68,62.0,-0.13373,0.00015,9.28496]
[1779769147526,33.47,76568.14,62.0,-0.13365,0.00015,9.28102]
[1779769151221,33.46,76567.96,62.0,-0.13366,0.00015,9.28162]
[1779769151312,33.46,76567.96,62.0,-0.13366,0.00015,9.28162]
[1779769153643,33.46,76568.81,62.0,-0.13352,0.00015,9.27522]
[1779769155634,33.46,76576.07,62.0,-0.13243,0.00015,9.22366]
[1779769164299,33.46,76570.28,62.0,-0.13327,0.00015,9.26317]
[1779769164374,33.46,76570.28,62.0,-0.13327,0.00015,9.26317]
[1779769170341,33.46,76566.65,62.0,-0.13379,0.00015,9.28776]
[1779769172727,33.45,76566.1,62.0,-0.1338,0.00015,9.28512]
[1779769174164,33.45,76566.1,62.0,-0.1338,0.00015,9.28512]
[1779769174801,33.45,76565.54,62.0,-0.13387,0.00015,9.28873]
[1779769180119,33.45,76565.5,62.0,-0.13387,0.00015,9.28867]
[1779769185446,33.45,76566.0,62.0,-0.13377,0.00015,9.2837]
[1779769194234,33.45,76565.66,62.0,-0.1338,0.00015,9.28545]
[1779769194283,33.45,76565.66,62.0,-0.1338,0.00015,9.28545]
[1779769195031,33.44,76564.64,62.0,-0.13394,0.00015,9.2918]
[1779769195080,33.44,76564.64,62.0,-0.13394,0.00015,9.2918]
[1779769195156,33.44,76564.64,62.0,-0.13394,0.00015,9.2918]
[1779769195317,33.44,76564.64,62.0,-0.13394,0.00015,9.2918]
[1779769195359,33.44,76561.92,62.0,-0.13434,0.00015,9.31073]
[1779769196222,33.44,76572.04,62.0,-0.13283,0.00015,9.23948]
[1779769199300,33.44,76573.09,62.0,-0.13267,0.00015,9.23194]
[1779769199532,33.44,76573.7,62.0,-0.13257,0.00015,9.22757]
[1779769199724,33.44,76573.7,62.0,-0.13257,0.00015,9.22757]
[1779769199824,33.44,76572.93,62.0,-0.13269,0.00015,9.23298]
[1779769201488,33.44,76572.93,62.0,-0.13269,0.00015,9.23298]
[1779769201502,33.44,76572.93,62.0,-0.13269,0.00015,9.23298]
[1779769203929,33.44,76569.26,62.0,-0.13323,0.00015,9.25842]
[1779769204800,33.44,76567.88,62.0,-0.13343,0.00015,9.26798]
[1779769214651,33.43,76565.97,62.0,-0.13368,0.00015,9.27954]
[1779769216432,33.43,76566.12,62.0,-0.13365,0.00015,9.2783]
[1779769222250,33.43,76563.48,62.0,-0.13403,0.00015,9.29588]
[1779769224799,33.43,76564.82,62.0,-0.13381,0.00015,9.28578]
[1779769230764,33.42,76563.99,62.0,-0.13391,0.00015,9.29012]
[1779769233448,33.42,76563.96,62.0,-0.13383,0.00015,9.28373]
[1779769240036,33.42,76564.02,62.0,-0.1338,0.00015,9.28249]
[1779769243203,33.42,76564.02,62.0,-0.13378,0.00015,9.28149]
[1779769248890,33.41,76561.31,62.0,-0.13416,0.00015,9.29919]
[1779769251563,33.41,76559.82,62.0,-0.13438,0.00015,9.30923]
[1779769256551,33.41,76560.42,62.0,-0.13426,0.00015,9.30383]
[1779769256716,33.41,76560.42,62.0,-0.13426,0.00015,9.30383]
[1779769256761,33.41,76560.42,62.0,-0.13426,0.00015,9.30383]
[1779769256948,33.41,76560.49,62.0,-0.13425,0.00015,9.3031]
[1779769257879,33.41,76560.49,62.0,-0.13425,0.00015,9.3031]
[1779769257955,33.41,76560.09,62.0,-0.13431,0.00015,9.30595]
[1779769259949,33.41,76560.43,62.1,-0.13426,0.00015,9.30387]
[1779769259952,33.41,76560.43,62.1,-0.13426,0.00015,9.30387]
[1779769261573,33.41,76560.37,62.1,-0.13428,0.00015,9.30493]
[1779769261921,33.41,76560.37,62.1,-0.13428,0.00015,9.30493]
[1779769262000,33.41,76560.37,62.1,-0.13429,0.00015,9.30525]
[1779769264920,33.41,76560.37,62.1,-0.13429,0.00015,9.30525]
[1779769270338,33.41,76560.03,62.1,-0.13435,0.00015,9.30783]
[1779769270340,33.41,76560.03,62.1,-0.13435,0.00015,9.30783]
[1779769270875,33.41,76560.25,62.1,-0.13432,0.00015,9.30638]
[1779769270886,33.41,76560.25,62.1,-0.13432,0.00015,9.30638]
[1779769273060,33.42,76560.07,62.1,-0.13436,0.00015,9.30829]
[1779769277342,33.42,76559.63,62.1,-0.13444,0.00015,9.31235]
[1779769277812,33.42,76560.12,62.1,-0.13438,0.00015,9.30954]
[1779769278313,33.42,76560.12,62.1,-0.13438,0.00015,9.30954]
[1779769284519,33.42,76559.03,62.1,-0.13457,0.00015,9.3185]
[1779769287392,33.43,76558.96,62.1,-0.1346,0.00015,9.31993]
[1779769288309,33.43,76559.0,62.1,-0.13462,0.00015,9.32059]
[1779769293694,33.43,76558.92,62.1,-0.13464,0.00015,9.32147]
[1779769294537,33.44,76558.97,62.1,-0.1346,0.00015,9.3168]
[1779769299211,33.44,76559.06,62.1,-0.13461,0.00015,9.31744]
[1779769303657,33.44,76559.29,62.1,-0.13461,0.00015,9.31742]
[1779769309318,33.45,76559.11,62.1,-0.13468,0.00015,9.32062]
[1779769314353,33.45,76558.61,62.1,-0.13479,0.00015,9.32573]
[1779769320395,33.46,76558.78,62.1,-0.1348,0.00015,9.32637]
[1779769322961,33.46,76563.23,62.1,-0.13414,0.00015,9.29569]
[1779769323417,33.46,76559.67,62.1,-0.13468,0.00015,9.32078]
[1779769323640,33.46,76559.67,62.1,-0.13468,0.00015,9.32078]
[1779769324424,33.46,76558.28,62.1,-0.1349,0.00015,9.33087]
[1779769332479,33.47,76557.83,62.1,-0.13501,0.00015,9.33636]
[1779769335363,33.47,76557.62,62.1,-0.13506,0.00015,9.33843]
[1779769335365,33.47,76557.62,62.1,-0.13506,0.00015,9.33872]
[1779769343471,33.47,76557.62,62.1,-0.13506,0.00015,9.33872]
[1779769343545,33.47,76557.62,62.1,-0.13506,0.00015,9.33875]
[1779769348621,33.48,76557.56,62.1,-0.1351,0.00015,9.34035]
[1779769348722,33.48,76557.61,62.1,-0.1351,0.00015,9.3403]
[1779769350265,33.48,76557.61,62.1,-0.1351,0.00015,9.3403]
[1779769350495,33.48,76557.61,62.1,-0.1351,0.00015,9.3403]
[1779769350367,33.48,76557.74,62.1,-0.13508,0.00015,9.3394]
[1779769355306,33.48,76554.91,62.1,-0.13545,0.00015,9.35394]
[1779769360676,33.49,76555.68,62.1,-0.13537,0.00015,9.35035]
[1779769366718,33.49,76556.12,62.1,-0.13534,0.00015,9.3488]
[1779769374685,33.49,76558.29,62.1,-0.13502,0.00015,9.33407]
[1779769374782,33.5,76558.29,62.1,-0.13506,0.00015,9.33567]
[1779769376619,33.5,76558.29,62.1,-0.13506,0.00015,9.33567]
[1779769377948,33.5,76558.29,62.1,-0.13505,0.00015,9.33562]
[1779769378049,33.5,76558.29,62.1,-0.13505,0.00015,9.3356]
[1779769383622,33.5,76558.29,62.1,-0.13506,0.00015,9.33586]
[1779769386659,33.5,76558.26,62.1,-0.13509,0.00015,9.33732]
[1779769394414,33.51,76558.15,62.1,-0.13514,0.00015,9.33953]
[1779769394444,33.51,76558.15,62.1,-0.13516,0.00015,9.34069]
[1779769396470,33.51,76558.15,62.1,-0.13516,0.00015,9.34069]
[1779769396571,33.51,76558.15,62.1,-0.13516,0.00015,9.34058]
[1779769403982,33.51,76557.54,62.1,-0.13528,0.00015,9.3464]
[1779769404707,33.51,76557.54,62.1,-0.13528,0.00015,9.3464]
[1779769404858,33.51,76557.54,62.1,-0.13528,0.00015,9.3464]
[1779769404936,33.51,76557.54,62.1,-0.13528,0.00015,9.3464]
[1779769405509,33.51,76557.54,62.1,-0.13528,0.00015,9.3464]
[1779769405958,33.51,76553.0,62.1,-0.13598,0.00015,9.37869]
[1779769409137,33.51,76546.33,62.1,-0.137,0.00015,9.42579]
[1779769413155,33.52,76546.33,62.1,-0.13693,0.00015,9.41998]
[1779769414995,33.52,76542.29,62.1,-0.13755,0.00015,9.44859]
[1779769419111,33.52,76540.75,62.1,-0.13779,0.00015,9.45964]
[1779769424146,33.52,76540.85,62.1,-0.13778,0.00015,9.4592]
[1779769427889,33.52,76540.86,62.1,-0.13779,0.00015,9.45942]
[1779769434197,33.52,76532.18,62.1,-0.13912,0.00015,9.52047]
[1779769438648,33.52,76533.22,62.1,-0.13896,0.00015,9.51309]
[1779769439332,33.52,76533.22,62.1,-0.13896,0.00015,9.51309]
[1779769439397,33.52,76542.7,62.1,-0.1375,0.00015,9.4463]
[1779769441084,33.52,76545.34,62.1,-0.1371,0.00015,9.42773]
[1779769441469,33.52,76545.34,62.1,-0.1371,0.00015,9.42773]
[1779769441926,33.52,76545.31,62.1,-0.13711,0.00015,9.42813]
[1779769442186,33.52,76545.31,62.1,-0.13711,0.00015,9.42813]
[1779769442279,33.52,76545.31,62.1,-0.13711,0.00015,9.42813]
[1779769442558,33.52,76545.31,62.1,-0.13711,0.00015,9.42813]
[1779769442900,33.52,76547.44,62.1,-0.13679,0.00015,9.41326]
[1779769443601,33.52,76564.39,62.1,-0.13422,0.00015,9.29401]
[1779769443817,33.52,76564.39,62.1,-0.13422,0.00015,9.29401]
[1779769444320,33.52,76570.24,62.1,-0.13335,0.00015,9.25297]
[1779769448091,33.52,76572.66,62.1,-0.13297,0.00015,9.23537]
[1779769453672,33.51,76576.43,62.1,-0.13239,0.00015,9.20795]
[1779769453673,33.51,76576.43,62.1,-0.13239,0.00015,9.20795]
[1779769453984,33.51,76576.43,62.1,-0.13239,0.00015,9.20795]
[1779769454011,33.51,76576.43,62.1,-0.13239,0.00015,9.20795]
[1779769455934,33.51,76577.2,62.1,-0.13227,0.00015,9.20231]
[1779769455936,33.51,76577.2,62.1,-0.13227,0.00015,9.20231]
[1779769456465,33.51,76577.2,62.1,-0.13227,0.00015,9.20231]
[1779769456480,33.51,76577.2,62.1,-0.13227,0.00015,9.20231]
[1779769456496,33.51,76577.2,62.1,-0.13227,0.00015,9.20231]
[1779769456598,33.51,76592.44,62.1,-0.13001,0.00015,9.09511]
[1779769456804,33.51,76592.44,62.1,-0.13001,0.00015,9.09511]
[1779769457360,33.51,76602.59,62.1,-0.12852,0.00015,9.0242]
[1779769459215,33.51,76602.81,62.1,-0.12849,0.00015,9.02241]
[1779769460234,33.51,76603.77,62.1,-0.12834,0.00015,9.01555]
[1779769460277,33.51,76603.77,62.1,-0.12834,0.00015,9.01555]
[1779769460381,33.51,76607.07,62.1,-0.12786,0.00015,8.99237]
[1779769463388,33.51,76607.39,62.1,-0.12779,0.00015,8.98922]
[1779769465275,33.51,76608.12,62.1,-0.12767,0.00015,8.98339]
[1779769468230,33.5,76609.51,62.1,-0.12745,0.00014,8.97267]
[1779769470025,33.5,76603.1,62.1,-0.12837,0.00015,9.01669]
[1779769472265,33.5,76608.25,62.1,-0.12753,0.00014,8.97382]
[1779769478155,33.5,76609.78,62.1,-0.1273,0.00014,8.96249]
[1779769478498,33.5,76609.78,62.1,-0.1273,0.00014,8.96249]
[1779769484227,33.49,76609.21,62.1,-0.12732,0.00014,8.96347]
[1779769485247,33.49,76609.35,62.1,-0.12729,0.00014,8.96221]
[1779769485591,33.49,76612.26,62.1,-0.12687,0.00014,8.94193]
[1779769488478,33.49,76609.04,62.1,-0.12734,0.00014,8.96448]
[1779769490922,33.49,76599.74,62.1,-0.12869,0.00015,9.0293]
[1779769498249,33.48,76605.25,62.1,-0.12788,0.00015,8.99034]
[1779769503717,33.48,76605.11,62.1,-0.12789,0.00015,8.99108]
[1779769513386,33.48,76605.31,62.1,-0.12786,0.00015,8.98951]
[1779769519829,33.48,76603.85,62.1,-0.12806,0.00015,8.99906]
[1779769525871,33.48,76603.37,62.1,-0.12812,0.00015,9.00201]
[1779769530905,33.48,76603.47,62.1,-0.1281,0.00015,9.00097]
[1779769535941,33.48,76604.52,62.1,-0.12787,0.00015,8.98712]
[1779769538962,33.48,76612.83,62.1,-0.12666,0.00014,8.92904]
[1779769544225,33.48,76617.68,62.1,-0.12597,0.00014,8.89561]
[1779769545745,33.48,76618.6,62.1,-0.12584,0.00014,8.8892]
[1779769546345,33.48,76619.85,62.1,-0.12566,0.00014,8.8806]
[1779769546550,33.48,76619.85,62.1,-0.12566,0.00014,8.8806]
[1779769546652,33.48,76619.91,62.1,-0.12565,0.00014,8.88011]
[1779769547088,33.48,76619.91,62.1,-0.12565,0.00014,8.88011]
[1779769547189,33.48,76620.38,62.1,-0.12559,0.00014,8.87684]
[1779769549439,33.48,76620.26,62.1,-0.1256,0.00014,8.8778]
[1779769549473,33.48,76620.26,62.1,-0.12561,0.00014,8.87793]
[1779769552324,33.48,76621.89,62.1,-0.12537,0.00014,8.86652]
[1779769552354,33.48,76621.89,62.1,-0.12537,0.00014,8.86652]
[1779769552360,33.48,76621.89,62.1,-0.12537,0.00014,8.86652]
[1779769553011,33.48,76622.39,62.1,-0.1253,0.00014,8.86286]
[1779769553309,33.48,76622.39,62.1,-0.1253,0.00014,8.86286]
[1779769554161,33.48,76623.82,62.1,-0.12509,0.00014,8.85273]
[1779769554558,33.48,76623.82,62.1,-0.12509,0.00014,8.85273]
[1779769556379,33.48,76620.03,62.1,-0.12562,0.00014,8.87877]
[1779769556480,33.48,76618.97,62.1,-0.12577,0.00014,8.88576]
[1779769556806,33.48,76618.97,62.1,-0.12577,0.00014,8.88576]
[1779769558101,33.48,76618.97,62.1,-0.12577,0.00014,8.88576]
[1779769558502,33.48,76618.97,62.1,-0.12577,0.00014,8.88576]
[1779769558604,33.48,76618.34,62.1,-0.12586,0.00014,8.89006]
[1779769560726,33.48,76618.34,62.1,-0.12586,0.00014,8.89006]
[1779769568381,33.47,76619.87,62.1,-0.12561,0.00014,8.8779]
[1779769568472,33.47,76619.87,62.1,-0.12561,0.00014,8.8779]
[1779769568479,33.47,76618.5,62.1,-0.1258,0.00014,8.88728]
[1779769570948,33.47,76618.49,62.1,-0.1258,0.00014,8.88731]
[1779769571056,33.47,76618.49,62.1,-0.1258,0.00014,8.88731]
[1779769571423,33.47,76618.49,62.1,-0.1258,0.00014,8.88731]
[1779769571710,33.47,76625.43,62.1,-0.12481,0.00014,8.83904]
[1779769572102,33.47,76625.43,62.1,-0.12481,0.00014,8.83904]
[1779769572327,33.47,76624.62,62.1,-0.12492,0.00014,8.84467]
[1779769575242,33.47,76623.84,62.1,-0.12503,0.00014,8.84988]
[1779769580176,33.47,76622.49,62.1,-0.12521,0.00014,8.85867]
[1779769585292,33.47,76623.27,62.1,-0.12508,0.00014,8.85247]
[1779769586917,33.47,76622.82,62.1,-0.12515,0.00014,8.85548]
[1779769587574,33.47,76618.64,62.1,-0.12575,0.00014,8.88462]
[1779769593353,33.47,76619.71,62.1,-0.12554,0.00014,8.87181]
[1779769598388,33.47,76621.1,62.1,-0.12536,0.00014,8.86296]
[1779769603422,33.47,76619.69,62.1,-0.12558,0.00014,8.87361]
[1779769608457,33.48,76618.98,62.1,-0.12569,0.00014,8.87926]
[1779769617907,33.48,76618.56,62.1,-0.12576,0.00014,8.88269]
[1779769618328,33.48,76618.56,62.1,-0.12576,0.00014,8.88269]
[1779769618429,33.48,76618.56,62.1,-0.12578,0.00014,8.88343]
[1779769623341,33.48,76618.0,62.1,-0.12585,0.00014,8.88676]
[1779769623870,33.48,76615.36,62.1,-0.12621,0.00014,8.90458]
[1779769624533,33.48,76615.36,62.1,-0.12621,0.00014,8.90458]
[1779769624570,33.48,76611.95,62.1,-0.1267,0.00014,8.92814]
[1779769629605,33.48,76612.12,62.1,-0.12668,0.00014,8.92726]
[1779769634640,33.48,76610.88,62.1,-0.12687,0.00014,8.93618]
[1779769639675,33.48,76610.32,62.1,-0.12696,0.00014,8.94034]
[1779769644710,33.48,76611.03,62.1,-0.12686,0.00014,8.93565]
[1779769649745,33.48,76610.95,62.1,-0.12688,0.00014,8.93651]
[1779769654781,33.48,76611.12,62.1,-0.12679,0.00014,8.9295]
[1779769659816,33.48,76610.77,62.1,-0.12685,0.00014,8.93232]
[1779769664853,33.48,76611.23,62.1,-0.12679,0.00014,8.92948]
[1779769665470,33.48,76611.23,62.1,-0.12679,0.00014,8.92948]
[1779769665859,33.48,76611.42,62.1,-0.12676,0.00014,8.92824]
[1779769667516,33.48,76610.85,62.1,-0.12684,0.00014,8.93199]
[1779769667874,33.48,76610.81,62.1,-0.12684,0.00014,8.93204]
[1779769668043,33.48,76610.81,62.1,-0.12684,0.00014,8.93204]
[1779769668881,33.48,76611.06,62.1,-0.1268,0.00014,8.93006]
[1779769672608,33.48,76610.92,62.1,-0.12681,0.00014,8.93059]
[1779769672689,33.48,76610.92,62.1,-0.1268,0.00014,8.93014]
[1779769673359,33.48,76610.92,62.1,-0.1268,0.00014,8.93014]
[1779769674960,33.48,76610.92,62.1,-0.1268,0.00014,8.93014]
[1779769674982,33.48,76610.92,62.1,-0.1268,0.00014,8.93014]
[1779769675547,33.48,76610.92,62.1,-0.1268,0.00014,8.93014]
[1779769675606,33.48,76611.26,62.1,-0.12677,0.00014,8.92856]
[1779769680965,33.49,76610.56,62.1,-0.12691,0.00014,8.93526]
[1779769686000,33.49,76611.0,62.1,-0.12688,0.00014,8.93399]
[1779769691036,33.5,76611.33,62.1,-0.12687,0.00014,8.93351]
[1779769696375,33.5,76611.08,62.1,-0.12693,0.00014,8.9367]
[1779769703121,33.51,76611.22,62.1,-0.12697,0.00014,8.9386]
[1779769708156,33.51,76610.75,62.1,-0.12708,0.00014,8.94365]
[1779769713485,33.51,76610.75,62.1,-0.12708,0.00014,8.94365]
[1779769714997,33.52,76613.08,62.1,-0.12671,0.00014,8.92334]
[1779769720216,33.53,76619.42,62.1,-0.12584,0.00014,8.88114]
[1779769720281,33.53,76619.42,62.1,-0.12584,0.00014,8.88114]
[1779769720382,33.53,76620.37,62.1,-0.12571,0.00014,8.87497]
[1779769721158,33.53,76620.37,62.1,-0.12571,0.00014,8.87497]
[1779769721697,33.53,76627.13,62.1,-0.12474,0.00014,8.82806]
[1779769723197,33.53,76625.84,62.1,-0.12493,0.00014,8.83702]
[1779769725757,33.53,76626.39,62.1,-0.12484,0.00014,8.83288]
[1779769725815,33.53,76626.44,62.1,-0.12483,0.00014,8.83243]
[1779769726730,33.53,76626.44,62.1,-0.12483,0.00014,8.83243]
[1779769726831,33.53,76625.97,62.1,-0.12491,0.00014,8.83589]
[1779769727359,33.53,76625.97,62.1,-0.12491,0.00014,8.83589]
[1779769727877,33.53,76626.36,62.1,-0.12485,0.00014,8.83337]
[1779769730472,33.53,76626.13,62.1,-0.12489,0.00014,8.83516]
[1779769730573,33.53,76626.81,62.1,-0.1248,0.00014,8.83062]
[1779769736356,33.53,76627.1,62.1,-0.12474,0.00014,8.82784]
[1779769740617,33.53,76627.46,62.1,-0.12468,0.00014,8.82507]
[1779769740619,33.53,76627.46,62.1,-0.12468,0.00014,8.82507]
[1779769741632,33.52,76627.29,62.1,-0.1247,0.00014,8.82585]
[1779769743496,33.52,76634.63,62.1,-0.12365,0.00014,8.7748]
[1779769747758,33.52,76636.63,62.1,-0.12337,0.00014,8.76076]
[1779769747769,33.52,76636.63,62.1,-0.12337,0.00014,8.76076]
[1779769747790,33.52,76636.63,62.1,-0.12337,0.00014,8.76076]
[1779769747837,33.52,76636.63,62.1,-0.12337,0.00014,8.76076]
[1779769749542,33.52,76637.31,62.1,-0.12327,0.00014,8.75598]
[1779769752218,33.52,76641.06,62.1,-0.12274,0.00014,8.72996]
[1779769752292,33.52,76641.06,62.1,-0.12274,0.00014,8.72996]
[1779769752461,33.52,76641.06,62.1,-0.12274,0.00014,8.72996]
[1779769752476,33.52,76641.06,62.1,-0.12274,0.00014,8.72996]
[1779769752481,33.52,76641.06,62.1,-0.12274,0.00014,8.72996]
[1779769753543,33.52,76641.28,62.1,-0.12271,0.00014,8.72845]
[1779769758474,33.52,76645.08,62.1,-0.12217,0.00014,8.70225]
[1779769760682,33.52,76648.46,62.1,-0.1217,0.00014,8.67897]
[1779769760997,33.52,76650.19,62.1,-0.12146,0.00014,8.66717]
[1779769761546,33.52,76656.46,62.1,-0.12059,0.00014,8.62385]
[1779769766581,33.52,76657.22,62.1,-0.12046,0.00014,8.61781]
[1779769769602,33.52,76664.7,62.1,-0.11942,0.00014,8.5658]
[1779769774687,33.52,76667.84,62.1,-0.11891,0.00014,8.53779]
[1779769776301,33.52,76666.06,62.1,-0.11915,0.00014,8.54999]
[1779769781480,33.52,76671.82,62.1,-0.11836,0.00014,8.51029]
[1779769786721,33.52,76669.37,62.1,-0.1187,0.00014,8.52724]
[1779769791757,33.52,76669.38,62.1,-0.1187,0.00014,8.52728]
[1779769797862,33.52,76669.51,62.1,-0.11868,0.00014,8.52647]
[1779769800819,33.52,76661.28,62.1,-0.11982,0.00014,8.58328]
[1779769805855,33.52,76661.96,62.1,-0.11972,0.00014,8.57831]
[1779769810889,33.52,76662.22,62.1,-0.11968,0.00014,8.57627]
[1779769815926,33.52,76661.54,62.1,-0.11977,0.00014,8.58074]
[1779769820965,33.52,76659.83,62.1,-0.12,0.00014,8.59225]
[1779769826000,33.52,76661.29,62.1,-0.11979,0.00014,8.58183]
[1779769831908,33.52,76661.4,62.1,-0.11977,0.00014,8.58086]
[1779769835530,33.52,76669.69,62.1,-0.11855,0.00014,8.5172]
[1779769836177,33.52,76669.69,62.1,-0.11855,0.00014,8.5172]
[1779769836415,33.52,76669.69,62.1,-0.11855,0.00014,8.5172]
[1779769836603,33.52,76669.69,62.1,-0.11855,0.00014,8.5172]
[1779769836690,33.52,76673.78,62.1,-0.11799,0.00014,8.48906]
[1779769838639,33.51,76678.48,62.1,-0.11733,0.00014,8.45621]
[1779769838971,33.51,76678.48,62.1,-0.11733,0.00014,8.45621]
[1779769839262,33.51,76682.45,62.1,-0.11679,0.00014,8.42874]
[1779769841324,33.51,76683.27,62.1,-0.11667,0.00014,8.4229]
[1779769843012,33.51,76683.48,62.1,-0.11664,0.00014,8.42126]
[1779769843205,33.51,76683.78,62.1,-0.11659,0.00014,8.41901]
[1779769844439,33.51,76692.18,62.1,-0.11545,0.00014,8.36104]
[1779769845098,33.51,76692.18,62.1,-0.11545,0.00014,8.36104]
[1779769845141,33.51,76692.18,62.1,-0.11545,0.00014,8.36104]
[1779769845244,33.51,76692.93,62.1,-0.11534,0.00014,8.3558]
[1779769847162,33.51,76691.5,62.1,-0.11553,0.00014,8.36519]
[1779769848001,33.51,76689.77,62.1,-0.11575,0.00014,8.3765]
[1779769851273,33.51,76689.51,62.1,-0.11578,0.00014,8.37803]
[1779769851831,33.51,76690.53,62.1,-0.11564,0.00014,8.37092]
[1779769853339,33.5,76690.75,62.1,-0.1156,0.00014,8.36856]
[1779769853916,33.5,76691.29,62.1,-0.11552,0.00014,8.36476]
[1779769854597,33.5,76691.29,62.0,-0.11552,0.00014,8.36476]
[1779769857446,33.5,76688.07,62.0,-0.11595,0.00014,8.38661]
[1779769857542,33.5,76688.3,62.0,-0.11592,0.00014,8.3849]
[1779769861714,33.5,76688.48,62.0,-0.11587,0.00014,8.38237]
[1779769861785,33.5,76688.82,62.0,-0.11581,0.00014,8.37961]
[1779769862953,33.5,76688.82,62.0,-0.11581,0.00014,8.37961]
[1779769868220,33.5,76687.73,62.0,-0.11594,0.00014,8.38604]
[1779769873353,33.49,76687.51,62.0,-0.11596,0.00014,8.38688]
[1779769875528,33.49,76687.63,62.0,-0.11594,0.00014,8.38595]
[1779769876545,33.49,76687.63,62.0,-0.11594,0.00014,8.38584]
[1779769877026,33.49,76687.63,62.0,-0.11594,0.00014,8.38584]
[1779769877887,33.49,76678.7,62.0,-0.11715,0.00014,8.44674]
[1779769878178,33.49,76678.7,62.0,-0.11715,0.00014,8.44674]
[1779769880119,33.49,76677.81,62.0,-0.11726,0.00014,8.45265]
[1779769884793,33.49,76677.45,62.0,-0.1173,0.00014,8.45434]
[1779769884895,33.49,76676.83,62.0,-0.11737,0.00014,8.4582]
[1779769885743,33.49,76676.83,62.0,-0.11737,0.00014,8.4582]
[1779769885769,33.49,76676.66,62.0,-0.1174,0.00014,8.45937]
[1779769886330,33.49,76676.66,62.0,-0.1174,0.00014,8.45937]
[1779769886545,33.49,76676.66,62.0,-0.1174,0.00014,8.45937]
[1779769886564,33.49,76676.52,62.0,-0.11742,0.00014,8.46047]
[1779769887438,33.49,76676.52,62.0,-0.11742,0.00014,8.46047]
[1779769887452,33.49,76676.71,62.0,-0.1174,0.00014,8.45929]
[1779769892487,33.49,76675.66,62.0,-0.11745,0.00014,8.45938]
[1779769897270,33.48,76676.07,62.0,-0.11738,0.00014,8.45575]
[1779769897371,33.48,76676.07,62.0,-0.11737,0.00014,8.45555]
[1779769902672,33.48,76676.96,62.0,-0.11726,0.00014,8.44999]
[1779769905578,33.49,76689.91,62.0,-0.11552,0.00014,8.36193]
[1779769910613,33.49,76693.55,62.0,-0.11505,0.00014,8.33839]
[1779769911885,33.49,76693.55,62.0,-0.11505,0.00014,8.33839]
[1779769911985,33.49,76693.3,62.0,-0.1151,0.00014,8.3407]
[1779769912423,33.49,76693.3,62.0,-0.1151,0.00014,8.3407]
[1779769916649,33.49,76693.51,62.0,-0.11507,0.00014,8.33912]
[1779769916655,33.49,76692.7,62.0,-0.11518,0.00014,8.34462]
[1779769917153,33.49,76692.7,62.0,-0.11518,0.00014,8.34462]
[1779769917579,33.49,76692.7,62.0,-0.11518,0.00014,8.34462]
[1779769917662,33.49,76692.66,62.0,-0.11519,0.00014,8.34517]
[1779769922697,33.49,76695.81,62.0,-0.11476,0.00013,8.32334]
[1779769923341,33.49,76695.81,62.0,-0.11476,0.00013,8.32334]
[1779769923704,33.49,76695.95,62.0,-0.11474,0.00013,8.32235]
[1779769925398,33.49,76696.24,62.0,-0.11469,0.00013,8.32002]
[1779769925718,33.49,76696.23,62.0,-0.11469,0.00013,8.31974]
[1779769927454,33.49,76696.65,62.0,-0.11463,0.00013,8.31683]
[1779769927732,33.49,76694.88,62.0,-0.11487,0.00013,8.32892]
[1779769931563,33.49,76693.19,62.0,-0.11507,0.00014,8.3394]
[1779769931569,33.49,76693.19,62.0,-0.11507,0.00014,8.3394]
[1779769931760,33.49,76693.16,62.0,-0.11507,0.00014,8.33923]
[1779769937027,33.48,76693.97,62.0,-0.11496,0.00013,8.33344]
[1779769938414,33.48,76693.57,62.0,-0.11501,0.00013,8.33607]
[1779769939970,33.48,76693.38,62.0,-0.11503,0.00014,8.33732]
[1779769945863,33.48,76692.15,62.0,-0.11519,0.00014,8.34528]
[1779769947290,33.48,76692.02,62.0,-0.11521,0.00014,8.34611]
[1779769950494,33.48,76692.16,62.0,-0.11518,0.00014,8.34485]
[1779769952479,33.48,76688.27,62.0,-0.11564,0.00014,8.36525]
[1779769956607,33.48,76692.18,62.0,-0.1151,0.00014,8.33807]
[1779769961289,33.48,76695.47,62.0,-0.11465,0.00013,8.3153]
[1779769961976,33.48,76697.22,62.0,-0.11441,0.00013,8.30298]
[1779769967011,33.47,76695.94,62.0,-0.11455,0.00013,8.31009]
[1779769976080,33.47,76695.66,62.0,-0.11453,0.00013,8.30903]
[1779769981115,33.46,76695.64,62.0,-0.1145,0.00013,8.30749]
[1779769987157,33.46,76695.99,62.0,-0.11441,0.00013,8.30311]
[1779769988505,33.45,76695.71,62.0,-0.11444,0.00013,8.3047]
[1779769988512,33.45,76695.71,62.0,-0.11444,0.00013,8.3047]
[1779769989171,33.45,76691.26,62.0,-0.11504,0.00014,8.33519]
[1779769994205,33.45,76690.0,62.0,-0.11521,0.00014,8.34355]
[1779769995467,33.45,76690.0,62.0,-0.11521,0.00014,8.34355]
[1779769997541,33.45,76689.82,62.0,-0.11523,0.00014,8.34468]
[1779769999465,33.45,76690.15,62.0,-0.11519,0.00014,8.34232]
[1779769999566,33.45,76690.15,62.0,-0.11518,0.00014,8.34227]
[1779770002202,33.45,76690.29,62.0,-0.11516,0.00014,8.34095]
[1779770002210,33.45,76690.29,62.0,-0.11516,0.00014,8.34095]
[1779770002582,33.45,76690.02,62.0,-0.11519,0.00014,8.34245]
[1779770002684,33.45,76689.81,62.0,-0.11521,0.00014,8.34353]
[1779770008305,33.45,76689.43,62.0,-0.11526,0.00014,8.34589]
[1779770017368,33.45,76690.81,62.0,-0.11499,0.00014,8.32996]
[1779770021368,33.45,76691.57,62.0,-0.11489,0.00014,8.32473]
[1779770021972,33.45,76691.57,62.0,-0.11489,0.00014,8.32473]
[1779770026218,33.45,76691.58,62.0,-0.11489,0.00014,8.32466]
[1779770026431,33.45,76691.75,62.0,-0.11487,0.00014,8.32348]
[1779770030331,33.45,76691.49,62.0,-0.11488,0.00014,8.32432]
[1779770030405,33.44,76691.49,62.0,-0.11488,0.00014,8.324]
[1779770035494,33.44,76691.44,62.0,-0.11488,0.00014,8.32436]
[1779770038020,33.44,76691.69,62.0,-0.11485,0.00014,8.32265]
[1779770048589,33.44,76691.98,62.0,-0.11481,0.00014,8.32073]
[1779770052342,33.44,76692.67,62.0,-0.11472,0.00013,8.31603]
[1779770054033,33.44,76695.4,62.0,-0.11435,0.00013,8.29733]
[1779770055023,33.44,76693.73,62.0,-0.11458,0.00013,8.30883]
[1779770055125,33.44,76692.38,62.0,-0.11476,0.00014,8.31809]
[1779770057086,33.44,76692.76,62.0,-0.11471,0.00013,8.31549]
[1779770057174,33.44,76692.35,62.0,-0.11475,0.00014,8.31769]
[1779770063379,33.44,76692.65,62.0,-0.11471,0.00013,8.31567]
[1779770063469,33.44,76692.65,62.0,-0.11471,0.00013,8.31567]
[1779770068728,33.44,76694.08,62.0,-0.11452,0.00013,8.306]
[1779770073766,33.44,76695.32,62.0,-0.11429,0.00013,8.29155]
[1779770078738,33.44,76695.06,62.0,-0.11433,0.00013,8.29349]
[1779770078747,33.44,76695.06,62.0,-0.11433,0.00013,8.29349]
[1779770079140,33.44,76695.06,62.0,-0.11433,0.00013,8.29349]
[1779770079717,33.44,76695.06,62.0,-0.11433,0.00013,8.29356]
[1779770079805,33.44,76693.78,62.0,-0.1145,0.00013,8.30233]
[1779770084841,33.44,76693.14,62.0,-0.11456,0.00013,8.30522]
[1779770089875,33.44,76691.96,62.0,-0.11469,0.00014,8.31182]
[1779770092513,33.44,76691.96,62.0,-0.11469,0.00014,8.31182]
[1779770092897,33.43,76689.61,62.0,-0.11499,0.00014,8.32702]
[1779770099945,33.43,76688.64,62.0,-0.11512,0.00014,8.33361]
[1779770103463,33.43,76694.22,62.0,-0.11436,0.00013,8.29531]
[1779770109009,33.43,76693.8,62.0,-0.11442,0.00013,8.29843]
[1779770114046,33.43,76690.36,62.0,-0.11489,0.00014,8.3222]
[1779770114670,33.43,76690.36,62.0,-0.11489,0.00014,8.3222]
[1779770120089,33.43,76690.08,62.0,-0.11493,0.00014,8.32414]
[1779770125124,33.43,76689.45,62.0,-0.11502,0.00014,8.32847]
[1779770130159,33.43,76690.17,62.0,-0.11492,0.00014,8.32354]
[1779770135194,33.43,76690.89,62.0,-0.11475,0.00014,8.31254]
[1779770140229,33.44,76690.68,62.0,-0.11478,0.00014,8.31406]
[1779770145264,33.44,76694.19,62.0,-0.11431,0.00013,8.29011]
[1779770150299,33.44,76694.18,62.0,-0.11432,0.00013,8.29038]
[1779770155333,33.44,76693.48,62.0,-0.11441,0.00013,8.29537]
[1779770160369,33.44,76691.5,62.0,-0.11468,0.00014,8.30905]
[1779770162962,33.44,76691.11,62.0,-0.11474,0.00014,8.31174]
[1779770173223,33.44,76694.23,62.0,-0.11432,0.00013,8.29055]
[1779770178805,33.44,76694.16,62.0,-0.11433,0.00013,8.29129]
[1779770186552,33.44,76694.26,62.0,-0.11433,0.00013,8.29099]
[1779770191587,33.44,76693.63,62.0,-0.11435,0.00013,8.28935]
[1779770196842,33.44,76694.91,62.0,-0.11418,0.00013,8.28074]
[1779770198512,33.44,76698.41,62.0,-0.11371,0.00013,8.25689]
[1779770198636,33.44,76699.2,62.0,-0.1136,0.00013,8.25157]
[1779770203671,33.44,76703.63,62.0,-0.11299,0.00013,8.22024]
[1779770208706,33.44,76703.34,62.0,-0.11301,0.00013,8.22123]
[1779770213741,33.43,76704.25,62.0,-0.11287,0.00013,8.21401]
[1779770215216,33.43,76704.25,62.0,-0.11287,0.00013,8.21401]
[1779770220796,33.43,76711.92,62.0,-0.11183,0.00013,8.16053]
[1779770225833,33.43,76707.72,62.0,-0.11237,0.00013,8.18851]
[1779770230868,33.42,76707.67,62.0,-0.11236,0.00013,8.18799]
[1779770235240,33.42,76705.98,62.0,-0.11258,0.00013,8.19901]
[1779770239226,33.42,76706.37,62.0,-0.11251,0.00013,8.19579]
[1779770243223,33.42,76705.74,62.0,-0.11258,0.00013,8.19917]
[1779770248994,33.42,76705.65,62.0,-0.11257,0.00013,8.19842]
[1779770254030,33.41,76706.46,62.0,-0.11237,0.00013,8.18585]
[1779770259065,33.41,76706.1,62.0,-0.1124,0.00013,8.18742]
[1779770267121,33.41,76706.14,62.0,-0.11237,0.00013,8.18572]
[1779770272156,33.4,76705.67,62.0,-0.11242,0.00013,8.18809]
[1779770277190,33.4,76705.76,62.0,-0.11239,0.00013,8.18667]
[1779770282226,33.4,76705.69,62.0,-0.11238,0.00013,8.18638]
[1779770285955,33.4,76705.96,62.0,-0.11234,0.00013,8.18423]
[1779770286589,33.4,76706.75,62.0,-0.11222,0.00013,8.17807]
[1779770292989,33.39,76706.17,62.0,-0.11228,0.00013,8.1813]
[1779770299345,33.38,76706.14,62.0,-0.11222,0.00013,8.17814]
[1779770304380,33.38,76705.93,62.0,-0.11221,0.00013,8.17726]
[1779770309414,33.37,76706.27,62.0,-0.11212,0.00013,8.17262]
[1779770313546,33.37,76707.04,62.0,-0.11191,0.00013,8.15944]
[1779770319485,33.36,76704.71,62.0,-0.1122,0.00013,8.17449]
[1779770324520,33.36,76702.62,62.0,-0.11247,0.00013,8.18797]
[1779770330561,33.36,76702.56,62.0,-0.11246,0.00013,8.18732]
[1779770335597,33.36,76702.2,62.0,-0.11249,0.00013,8.18887]
[1779770344660,33.35,76702.2,62.0,-0.11246,0.00013,8.18727]
[1779770346308,33.35,76702.2,62.0,-0.11246,0.00013,8.18727]
[1779770346870,33.35,76702.2,62.0,-0.11245,0.00013,8.18691]
[1779770352615,33.35,76702.2,62.0,-0.11244,0.00013,8.18654]
[1779770358760,33.34,76702.18,62.0,-0.11241,0.00013,8.1848]
[1779770363794,33.34,76703.19,62.0,-0.11226,0.00013,8.17694]
[1779770370226,33.34,76702.44,62.0,-0.11234,0.00013,8.18132]
[1779770375878,33.34,76702.8,62.0,-0.11219,0.00013,8.17127]
[1779770378768,33.34,76702.91,62.0,-0.11218,0.00013,8.17034]
[1779770378781,33.34,76702.91,62.0,-0.11218,0.00013,8.17034]
[1779770386955,33.33,76702.89,62.0,-0.11215,0.00013,8.16876]
[1779770391991,33.33,76702.86,62.0,-0.11213,0.00013,8.16814]
[1779770395547,33.33,76702.83,62.0,-0.11213,0.00013,8.16802]
[1779770395555,33.33,76702.83,62.0,-0.11213,0.00013,8.16802]
[1779770395615,33.33,76702.91,62.0,-0.11212,0.00013,8.16715]
[1779770396020,33.33,76695.3,62.0,-0.11313,0.00013,8.21929]
[1779770398034,33.33,76684.81,62.0,-0.11455,0.00014,8.29145]
[1779770398735,33.33,76684.81,62.0,-0.11455,0.00014,8.29145]
[1779770399486,33.33,76684.81,62.0,-0.11455,0.00014,8.29145]
[1779770405554,33.33,76684.41,62.0,-0.11461,0.00014,8.29411]
[1779770406971,33.33,76684.89,62.0,-0.11454,0.00014,8.2908]
[1779770412131,33.33,76685.1,62.0,-0.11451,0.00014,8.28937]
[1779770415712,33.33,76685.23,62.0,-0.11449,0.00014,8.28851]
[1779770416204,33.33,76685.23,62.0,-0.11449,0.00014,8.28851]
[1779770416497,33.33,76685.23,62.0,-0.11449,0.00014,8.28851]
[1779770417531,33.33,76685.22,62.0,-0.1145,0.00014,8.28893]
[1779770417569,33.33,76685.22,62.0,-0.1145,0.00014,8.28893]
[1779770418657,33.33,76685.22,62.0,-0.1145,0.00014,8.28893]
[1779770419202,33.33,76685.22,62.0,-0.1145,0.00014,8.28893]
[1779770419485,33.33,76685.22,62.0,-0.1145,0.00014,8.28893]
[1779770419592,33.33,76685.22,62.0,-0.11452,0.00014,8.28961]
[1779770426232,33.33,76684.95,62.0,-0.11455,0.00014,8.29142]
[1779770427031,33.33,76684.95,62.0,-0.11455,0.00014,8.29142]
[1779770427239,33.33,76684.85,62.0,-0.11456,0.00014,8.29208]
[1779770427868,33.33,76684.85,62.0,-0.11456,0.00014,8.29208]
[1779770428411,33.33,76684.85,62.0,-0.11456,0.00014,8.29208]
[1779770429389,33.33,76684.85,62.0,-0.11457,0.00014,8.29237]
[1779770429452,33.33,76686.07,62.0,-0.11441,0.00014,8.28429]
[1779770432638,33.33,76686.06,62.0,-0.11434,0.00014,8.27821]
[1779770433281,33.33,76686.75,62.0,-0.11425,0.00014,8.27342]
[1779770436983,33.33,76686.75,62.0,-0.11425,0.00014,8.27374]
[1779770437309,33.33,76686.87,62.0,-0.11426,0.00014,8.27388]
[1779770442344,33.33,76689.38,62.0,-0.11391,0.00014,8.25649]
[1779770444021,33.33,76691.92,62.0,-0.11357,0.00013,8.23902]
[1779770449485,33.33,76692.36,62.0,-0.11351,0.00013,8.23609]
[1779770449586,33.33,76692.37,62.0,-0.11351,0.00013,8.23608]
[1779770450046,33.33,76692.37,62.0,-0.11351,0.00013,8.23608]
[1779770450188,33.33,76692.37,62.0,-0.11351,0.00013,8.23608]
[1779770451407,33.33,76692.56,62.0,-0.11349,0.00013,8.23481]
[1779770457448,33.34,76693.47,62.0,-0.11337,0.00013,8.22884]
[1779770462484,33.34,76692.34,62.0,-0.11353,0.00013,8.23676]
[1779770464569,33.34,76692.38,62.0,-0.11352,0.00013,8.23652]
[1779770464670,33.34,76692.45,62.0,-0.11351,0.00013,8.23607]
[1779770472557,33.34,76692.92,62.0,-0.11351,0.00013,8.23587]
[1779770478596,33.35,76692.86,62.0,-0.11356,0.00013,8.23854]
[1779770483630,33.36,76692.93,62.0,-0.11359,0.00013,8.23992]
[1779770488666,33.36,76692.35,62.0,-0.1137,0.00013,8.24575]
[1779770493701,33.37,76692.2,62.0,-0.11369,0.00013,8.2425]
[1779770498736,33.37,76691.9,62.0,-0.11376,0.00013,8.24641]
[1779770503771,33.38,76691.02,62.0,-0.11392,0.00013,8.25425]
[1779770510820,33.38,76691.15,62.0,-0.11395,0.00013,8.25582]
[1779770515228,33.39,76687.5,62.0,-0.11446,0.00014,8.28191]
[1779770520893,33.39,76686.9,62.0,-0.11458,0.00014,8.28815]
[1779770525927,33.4,76686.54,62.0,-0.11466,0.00014,8.29219]
[1779770531053,33.4,76686.51,62.0,-0.11469,0.00014,8.29362]
[1779770537007,33.41,76686.86,62.0,-0.11468,0.00014,8.29338]
[1779770543048,33.41,76686.71,62.0,-0.11474,0.00014,8.29625]
[1779770546511,33.41,76686.73,62.0,-0.11475,0.00014,8.29672]
[1779770546612,33.42,76686.73,62.0,-0.11476,0.00014,8.29732]
[1779770550218,33.42,76686.89,62.0,-0.11474,0.00014,8.29619]
[1779770555956,33.41,76686.93,62.0,-0.11466,0.00014,8.28961]
[1779770556057,33.41,76686.93,62.0,-0.11466,0.00014,8.28952]
[1779770557999,33.41,76686.93,62.0,-0.11466,0.00014,8.28952]
[1779770558217,33.41,76686.93,62.0,-0.11466,0.00014,8.28952]
[1779770558318,33.42,76686.93,62.0,-0.11467,0.00014,8.29014]
[1779770560493,33.42,76686.93,62.0,-0.11467,0.00014,8.29014]
[1779770560595,33.42,76687.05,62.0,-0.11465,0.00014,8.28923]
[1779770561121,33.42,76687.05,62.0,-0.11465,0.00014,8.28923]
[1779770561176,33.42,76687.45,62.0,-0.1146,0.00014,8.28649]
[1779770566210,33.42,76687.36,62.0,-0.11461,0.00014,8.28699]
[1779770572253,33.42,76687.17,62.0,-0.11463,0.00014,8.28816]
[1779770577287,33.41,76687.06,62.0,-0.11464,0.00014,8.2888]
[1779770578982,33.41,76687.12,62.0,-0.11464,0.00014,8.28836]
[1779770579613,33.41,76687.12,62.0,-0.11464,0.00014,8.28836]
[1779770580037,33.42,76687.12,62.0,-0.11464,0.00014,8.28866]
[1779770580315,33.42,76686.78,62.0,-0.11469,0.00014,8.29099]
[1779770580812,33.42,76686.78,62.0,-0.11469,0.00014,8.29099]
[1779770583373,33.42,76676.88,62.0,-0.11604,0.00014,8.35955]
[1779770592399,33.42,76677.24,62.0,-0.11604,0.00014,8.35916]
[1779770597434,33.43,76677.23,62.0,-0.11606,0.00014,8.36028]
[1779770606122,33.43,76677.23,62.0,-0.11608,0.00014,8.36114]
[1779770612541,33.44,76678.07,62.0,-0.11594,0.00014,8.35162]
[1779770617576,33.44,76678.69,62.0,-0.11588,0.00014,8.34856]
[1779770623446,33.44,76678.3,62.0,-0.11595,0.00014,8.35246]
[1779770626639,33.45,76685.8,62.0,-0.11496,0.00014,8.3023]
[1779770626859,33.45,76685.8,62.0,-0.11496,0.00014,8.3023]
[1779770632681,33.45,76686.57,62.0,-0.11489,0.00014,8.29884]
[1779770637716,33.46,76689.9,62.0,-0.11447,0.00014,8.27751]
[1779770642751,33.46,76691.91,62.0,-0.11423,0.00013,8.26546]
[1779770648793,33.47,76692.05,62.0,-0.11425,0.00013,8.26657]
[1779770648880,33.47,76692.05,62.0,-0.11425,0.00013,8.26657]
[1779770656801,33.47,76690.77,62.0,-0.11447,0.00014,8.27765]
[1779770664904,33.48,76690.37,62.0,-0.11458,0.00014,8.28324]
[1779770671954,33.49,76690.51,62.0,-0.11453,0.00014,8.27832]
[1779770674898,33.49,76690.42,62.0,-0.11455,0.00014,8.27925]
[1779770675140,33.49,76690.42,62.0,-0.11455,0.00014,8.27925]
[1779770681018,33.5,76695.44,62.0,-0.11393,0.00013,8.24765]
[1779770686053,33.5,76696.21,62.0,-0.11386,0.00013,8.24421]
[1779770690195,33.5,76696.21,62.0,-0.11386,0.00013,8.24457]
[1779770690297,33.5,76696.28,62.0,-0.11388,0.00013,8.24517]
[1779770698137,33.51,76697.68,62.0,-0.11369,0.00013,8.23573]
[1779770703172,33.51,76699.87,62.0,-0.1134,0.00013,8.22096]
[1779770705072,33.51,76700.21,62.0,-0.11335,0.00013,8.21868]
[1779770710221,33.51,76699.68,62.0,-0.11343,0.00013,8.22253]
[1779770713225,33.51,76699.98,62.0,-0.11339,0.00013,8.22056]
[1779770718279,33.51,76705.8,62.0,-0.11262,0.00013,8.18118]
[1779770720965,33.51,76705.76,62.0,-0.11263,0.00013,8.18162]
[1779770721744,33.51,76705.76,62.0,-0.11263,0.00013,8.18162]
[1779770728349,33.51,76705.9,62.0,-0.11263,0.00013,8.18163]
[1779770733385,33.51,76708.15,62.0,-0.11226,0.00013,8.16052]
[1779770734286,33.51,76708.15,62.0,-0.11226,0.00013,8.16052]
[1779770739427,33.51,76707.65,62.0,-0.11234,0.00013,8.16438]
[1779770743334,33.51,76708.23,62.0,-0.11227,0.00013,8.16064]
[1779770744066,33.51,76709.51,62.0,-0.1121,0.00013,8.15199]
[1779770744077,33.51,76709.51,62.0,-0.1121,0.00013,8.15199]
[1779770753525,33.52,76710.32,62.0,-0.11201,0.00013,8.14742]
[1779770758560,33.52,76710.46,62.0,-0.112,0.00013,8.14698]
[1779770763595,33.52,76711.22,62.0,-0.11191,0.00013,8.14235]
[1779770765289,33.52,76711.01,62.0,-0.11194,0.00013,8.14389]
[1779770770644,33.52,76701.38,62.0,-0.11323,0.00013,8.20976]
[1779770775469,33.52,76699.26,62.0,-0.11351,0.00013,8.22425]
[1779770776634,33.52,76699.62,62.0,-0.11346,0.00013,8.22179]
[1779770776922,33.52,76699.62,62.0,-0.11346,0.00013,8.22179]
[1779770776688,33.52,76699.4,62.0,-0.11349,0.00013,8.22329]
[1779770778437,33.52,76699.92,62.0,-0.11342,0.00013,8.21973]
[1779770778538,33.52,76699.92,62.0,-0.11343,0.00013,8.22007]
[1779770780543,33.52,76699.86,62.0,-0.11344,0.00013,8.22048]
[1779770786758,33.52,76701.93,62.0,-0.11316,0.00013,8.20647]
[1779770791792,33.52,76708.22,62.0,-0.11226,0.00013,8.15774]
[1779770793532,33.52,76708.66,62.0,-0.1122,0.00013,8.15483]
[1779770795479,33.52,76708.66,62.0,-0.1122,0.00013,8.15483]
[1779770800862,33.52,76711.64,62.0,-0.11182,0.00013,8.13522]
[1779770804299,33.53,76713.51,62.0,-0.11158,0.00013,8.12283]
[1779770804889,33.53,76713.66,62.0,-0.11155,0.00013,8.12161]
[1779770806286,33.52,76713.7,62.0,-0.11154,0.00013,8.12115]
[1779770811938,33.52,76714.49,62.0,-0.11142,0.00013,8.11464]
[1779770814132,33.52,76712.41,62.0,-0.11169,0.00013,8.12841]
[1779770820571,33.52,76712.69,62.0,-0.11163,0.00013,8.12532]
[1779770829061,33.51,76712.46,62.0,-0.11162,0.00013,8.12515]
[1779770834694,33.51,76711.1,62.0,-0.11179,0.00013,8.1336]
[1779770837218,33.51,76710.2,62.0,-0.1119,0.00013,8.1393]
[1779770837320,33.51,76710.0,62.0,-0.11192,0.00013,8.14023]
[1779770842033,33.51,76709.55,62.0,-0.11198,0.00013,8.14359]
[1779770842126,33.51,76709.27,62.0,-0.11202,0.00013,8.14567]
[1779770842549,33.51,76709.27,62.0,-0.11202,0.00013,8.14567]
[1779770842686,33.51,76704.14,62.0,-0.11271,0.00013,8.18061]
[1779770843785,33.51,76686.56,62.0,-0.11508,0.00014,8.30107]
[1779770846740,33.51,76683.04,62.0,-0.11557,0.00014,8.32555]
[1779770847979,33.51,76683.25,62.0,-0.11554,0.00014,8.32446]
[1779770851391,33.51,76683.92,62.0,-0.11547,0.00014,8.32064]
[1779770851456,33.51,76691.06,62.0,-0.11443,0.00014,8.26564]
[1779770852742,33.51,76691.06,62.0,-0.11443,0.00014,8.26564]
[1779770852791,33.51,76694.67,62.0,-0.11394,0.00013,8.2409]
[1779770853926,33.51,76694.67,62.0,-0.11394,0.00013,8.2409]
[1779770857951,33.52,76696.31,62.0,-0.11374,0.00013,8.23067]
[1779770858052,33.52,76699.21,62.0,-0.11337,0.00013,8.21157]
[1779770859760,33.52,76699.68,62.0,-0.1133,0.00013,8.20837]
[1779770859861,33.52,76699.94,62.0,-0.11327,0.00013,8.20664]
[1779770865846,33.52,76700.17,62.0,-0.11327,0.00013,8.20654]
[1779770866412,33.52,76700.36,62.0,-0.11325,0.00013,8.20597]
[1779770866513,33.52,76701.53,62.0,-0.1131,0.00013,8.19799]
[1779770867446,33.52,76701.53,62.0,-0.1131,0.00013,8.19799]
[1779770867547,33.52,76701.43,62.0,-0.11311,0.00013,8.19871]
[1779770868475,33.52,76701.43,62.0,-0.11311,0.00013,8.19871]
[1779770868573,33.53,76701.3,62.0,-0.11314,0.00013,8.19997]
[1779770874378,33.53,76701.09,62.0,-0.11317,0.00013,8.20156]
[1779770879048,33.53,76701.62,62.0,-0.1131,0.00013,8.19802]
[1779770879413,33.53,76701.45,62.0,-0.11312,0.00013,8.19923]
[1779770881147,33.53,76701.2,62.0,-0.11316,0.00013,8.2013]
[1779770881427,33.53,76701.23,62.0,-0.11317,0.00013,8.20146]
[1779770882122,33.53,76701.23,62.0,-0.11317,0.00013,8.20146]
[1779770887470,33.53,76701.67,62.0,-0.11311,0.00013,8.19865]
[1779770891187,33.53,76701.03,62.0,-0.1132,0.00013,8.20308]
[1779770891453,33.53,76701.03,62.0,-0.1132,0.00013,8.20308]
[1779770896958,33.53,76701.35,62.0,-0.11316,0.00013,8.20097]
[1779770897489,33.53,76701.35,62.0,-0.11316,0.00013,8.20107]
[1779770899221,33.53,76698.33,62.0,-0.11356,0.00013,8.22167]
[1779770903217,33.53,76698.78,62.0,-0.1135,0.00013,8.21861]
[1779770909217,33.53,76698.74,62.0,-0.11351,0.00013,8.21889]
[1779770913220,33.53,76697.95,62.0,-0.11354,0.00013,8.21816]
[1779770918687,33.53,76697.26,62.0,-0.11364,0.00013,8.22288]
[1779770923722,33.53,76693.99,62.0,-0.11408,0.00013,8.2452]
[1779770925420,33.53,76693.36,62.0,-0.11416,0.00013,8.24947]
[1779770925736,33.53,76693.18,62.0,-0.11418,0.00013,8.25066]
[1779770926166,33.53,76693.18,62.0,-0.11418,0.00013,8.25066]
[1779770932785,33.54,76692.11,62.0,-0.11437,0.00013,8.26005]
[1779770938827,33.54,76691.16,62.0,-0.11453,0.00014,8.26828]
[1779770939180,33.54,76691.16,62.0,-0.11453,0.00014,8.26828]
[1779770944869,33.55,76691.55,62.0,-0.11451,0.00014,8.26735]
[1779770949904,33.55,76692.45,62.0,-0.11442,0.00013,8.26268]
[1779770950192,33.55,76692.45,62.0,-0.11442,0.00013,8.26268]
[1779770955946,33.56,76692.18,62.0,-0.1145,0.00013,8.26663]
[1779770956704,33.56,76692.18,62.0,-0.1145,0.00013,8.26663]
[1779770956953,33.56,76692.28,62.0,-0.11448,0.00013,8.26591]
[1779770957261,33.56,76692.28,62.0,-0.11448,0.00013,8.26591]
[1779770957588,33.56,76692.28,62.0,-0.11448,0.00013,8.26591]
[1779770958038,33.56,76692.28,62.0,-0.11448,0.00013,8.26591]
[1779770958140,33.56,76692.6,62.0,-0.11444,0.00013,8.26368]
[1779770958439,33.56,76692.6,62.0,-0.11444,0.00013,8.26368]
[1779770959974,33.56,76692.25,62.0,-0.11449,0.00013,8.266]
[1779770960202,33.56,76692.25,62.0,-0.11449,0.00013,8.266]
[1779770961012,33.56,76692.25,62.0,-0.11449,0.00013,8.266]
[1779770961113,33.56,76691.99,62.0,-0.11452,0.00013,8.26774]
[1779770962468,33.56,76691.91,62.0,-0.11454,0.00014,8.26859]
[1779770966469,33.56,76692.32,62.0,-0.1145,0.00013,8.26699]
[1779770970270,33.56,76692.32,62.0,-0.11452,0.00013,8.26789]
[1779770976086,33.57,76694.21,62.0,-0.11424,0.00013,8.25095]
[1779770982131,33.57,76693.73,62.0,-0.11434,0.00013,8.25613]
[1779770985390,33.58,76694.34,62.0,-0.11428,0.00013,8.25291]
[1779770986159,33.58,76694.19,62.0,-0.1143,0.00013,8.25391]
[1779770991194,33.58,76697.86,62.0,-0.1138,0.00013,8.22876]
[1779770991464,33.58,76697.86,62.0,-0.1138,0.00013,8.22876]
[1779770992201,33.58,76698.84,62.0,-0.11367,0.00013,8.22243]
[1779770996090,33.58,76698.68,62.0,-0.11372,0.00013,8.22461]
[1779770999487,33.58,76702.11,62.0,-0.11328,0.00013,8.20234]
[1779771000257,33.59,76691.53,62.0,-0.11472,0.00014,8.2752]
[1779771005292,33.59,76693.13,62.0,-0.11453,0.00013,8.26563]
[1779771011334,33.59,76699.04,62.0,-0.11377,0.00013,8.22733]
[1779771016324,33.6,76698.93,62.0,-0.11381,0.00013,8.22945]
[1779771021404,33.6,76695.86,62.0,-0.11426,0.00013,8.25232]
[1779771026439,33.61,76695.55,62.0,-0.11433,0.00013,8.25594]
[1779771030468,33.61,76696.5,62.0,-0.11422,0.00013,8.25038]
[1779771036037,33.61,76696.69,62.0,-0.11414,0.00013,8.24389]
[1779771042897,33.62,76695.83,62.0,-0.1143,0.00013,8.25195]
[1779771042998,33.62,76695.83,62.0,-0.11432,0.00013,8.25287]
[1779771044084,33.62,76695.83,62.0,-0.11432,0.00013,8.25287]
[1779771044107,33.62,76695.83,62.0,-0.11432,0.00013,8.25287]
[1779771049475,33.62,76696.59,62.0,-0.11422,0.00013,8.24784]
[1779771054637,33.62,76696.63,62.0,-0.11421,0.00013,8.24742]
[1779771060679,33.62,76697.32,62.0,-0.11412,0.00013,8.24261]
[1779771064401,33.62,76697.1,62.0,-0.11415,0.00013,8.24405]
[1779771064707,33.62,76697.35,62.0,-0.11411,0.00013,8.24232]
[1779771070748,33.63,76700.05,62.0,-0.11379,0.00013,8.22598]
[1779771072957,33.63,76700.06,62.0,-0.11379,0.00013,8.22625]
[1779771072965,33.63,76701.02,62.0,-0.11367,0.00013,8.22006]
[1779771073942,33.63,76701.02,62.0,-0.11367,0.00013,8.22006]
[1779771075323,33.63,76700.97,62.0,-0.11369,0.00013,8.22075]
[1779771075784,33.63,76700.75,62.0,-0.11372,0.00013,8.22224]
[1779771082177,33.64,76701.75,62.0,-0.11361,0.00013,8.21716]
[1779771082277,33.64,76703.43,62.0,-0.1134,0.00013,8.20644]
[1779771084710,33.64,76703.23,62.0,-0.11343,0.00013,8.20781]
[1779771084846,33.64,76702.17,62.0,-0.11357,0.00013,8.21503]
[1779771089882,33.64,76702.48,62.0,-0.11356,0.00013,8.21463]
[1779771093476,33.64,76702.64,62.0,-0.11349,0.00013,8.20807]
[1779771093789,33.64,76702.64,62.0,-0.11349,0.00013,8.20807]
[1779771099952,33.65,76695.83,62.0,-0.11445,0.00013,8.25697]
[1779771100345,33.65,76695.83,62.0,-0.11445,0.00013,8.25697]
[1779771108353,33.66,76696.95,62.0,-0.11434,0.00013,8.25154]
[1779771116071,33.67,76698.02,62.0,-0.11424,0.00013,8.24664]
[1779771117488,33.67,76700.11,62.0,-0.11397,0.00013,8.23273]
[1779771118085,33.67,76700.14,62.0,-0.11397,0.00013,8.23282]
[1779771118468,33.67,76700.14,62.0,-0.11397,0.00013,8.23282]
[1779771118973,33.67,76700.14,62.0,-0.11397,0.00013,8.23282]
[1779771128155,33.67,76699.31,62.0,-0.11408,0.00013,8.23853]
[1779771133190,33.67,76698.91,62.0,-0.11414,0.00013,8.24113]
[1779771139232,33.67,76698.93,62.0,-0.11413,0.00013,8.2408]
[1779771145219,33.67,76698.77,62.0,-0.11415,0.00013,8.24176]
[1779771150309,33.67,76694.55,62.0,-0.11471,0.00013,8.2702]
[1779771155344,33.66,76695.09,62.0,-0.11456,0.00013,8.26006]
[1779771161386,33.66,76694.05,62.0,-0.11469,0.00013,8.26676]
[1779771161423,33.66,76694.05,62.0,-0.11469,0.00013,8.26676]
[1779771162354,33.66,76694.05,62.0,-0.11469,0.00013,8.26676]
[1779771165463,33.66,76693.59,62.0,-0.11476,0.00013,8.27005]
[1779771166076,33.66,76693.59,62.0,-0.11476,0.00013,8.27005]
[1779771169489,33.66,76693.39,62.0,-0.11479,0.00013,8.27151]
[1779771169589,33.66,76693.33,62.0,-0.11479,0.00013,8.27186]
[1779771176494,33.67,76691.12,62.0,-0.11513,0.00014,8.28877]
[1779771181528,33.67,76691.21,62.0,-0.11514,0.00014,8.28948]
[1779771185362,33.67,76691.65,62.0,-0.11509,0.00014,8.28702]
[1779771185565,33.68,76691.55,62.0,-0.11511,0.00014,8.28798]
[1779771186036,33.68,76691.55,62.0,-0.11511,0.00014,8.28798]
[1779771186137,33.68,76691.58,62.0,-0.11511,0.00014,8.28804]
[1779771189911,33.68,76691.34,62.0,-0.11514,0.00014,8.28955]
[1779771190012,33.68,76691.34,62.0,-0.11514,0.00014,8.28942]
[1779771195370,33.68,76691.45,62.0,-0.11515,0.00014,8.28976]
[1779771195627,33.68,76691.42,62.0,-0.11516,0.00014,8.2905]
[1779771200663,33.68,76692.03,62.0,-0.11507,0.00014,8.28603]
[1779771205830,33.68,76692.11,62.0,-0.11506,0.00014,8.2853]
[1779771205932,33.68,76692.18,62.0,-0.11505,0.00014,8.28471]
[1779771206875,33.68,76692.18,62.0,-0.11505,0.00014,8.28471]
[1779771206976,33.68,76691.6,62.0,-0.11513,0.00014,8.28894]
[1779771208812,33.68,76691.6,62.0,-0.11513,0.00014,8.28894]
[1779771209443,33.68,76691.6,62.0,-0.11513,0.00014,8.28894]
[1779771208913,33.68,76691.6,62.0,-0.11513,0.00014,8.28881]
[1779771209726,33.68,76691.65,62.0,-0.11513,0.00014,8.28874]
[1779771210491,33.68,76691.65,62.0,-0.11513,0.00014,8.28874]
[1779771210732,33.68,76691.73,62.0,-0.11512,0.00014,8.28814]
[1779771215656,33.68,76695.35,62.0,-0.11458,0.00013,8.25846]
[1779771215768,33.68,76696.16,62.0,-0.11448,0.00013,8.25326]
[1779771223823,33.68,76696.16,62.0,-0.11447,0.00013,8.25309]
[1779771231698,33.68,76696.16,62.0,-0.11447,0.00013,8.25309]
[1779771236915,33.68,76696.13,62.0,-0.11447,0.00013,8.25295]
[1779771238420,33.68,76696.13,62.0,-0.11447,0.00013,8.25295]
[1779771252022,33.68,76696.0,62.0,-0.11447,0.00013,8.25313]
[1779771257057,33.68,76697.57,62.0,-0.11426,0.00013,8.24216]
[1779771262092,33.68,76697.93,62.0,-0.11421,0.00013,8.23954]
[1779771268134,33.68,76698.0,62.0,-0.11419,0.00013,8.23896]
[1779771273235,33.68,76698.09,62.0,-0.11411,0.00013,8.23216]
[1779771273919,33.68,76700.7,62.0,-0.11376,0.00013,8.21444]
[1779771279224,33.68,76699.03,62.0,-0.11399,0.00013,8.22589]
[1779771279255,33.68,76699.03,62.0,-0.11399,0.00013,8.22589]
[1779771285254,33.68,76699.01,62.0,-0.11399,0.00013,8.22615]
[1779771293309,33.68,76699.62,62.0,-0.11391,0.00013,8.22211]
[1779771298344,33.68,76691.9,62.0,-0.11495,0.00014,8.27466]
[1779771299576,33.68,76688.17,62.0,-0.11546,0.00014,8.30001]
[1779771300359,33.68,76686.23,62.0,-0.11572,0.00014,8.31347]
[1779771303148,33.68,76685.75,62.0,-0.1158,0.00014,8.31717]
[1779771308416,33.68,76685.96,62.0,-0.11579,0.00014,8.31706]
[1779771313451,33.69,76686.17,62.0,-0.11579,0.00014,8.31675]
[1779771318486,33.69,76686.79,62.0,-0.11572,0.00014,8.31362]
[1779771326542,33.7,76686.93,62.0,-0.11574,0.00014,8.31442]
[1779771331577,33.7,76688.16,62.0,-0.11553,0.00014,8.30102]
[1779771341647,33.71,76692.2,62.0,-0.11503,0.00014,8.27595]
[1779771346682,33.71,76693.56,62.0,-0.11487,0.00013,8.2681]
[1779771351717,33.71,76695.47,62.0,-0.11464,0.00013,8.25651]
[1779771353306,33.71,76695.47,62.0,-0.11464,0.00013,8.25651]
[1779771353389,33.71,76695.47,62.0,-0.11464,0.00013,8.25651]
[1779771355552,33.72,76702.61,62.0,-0.11371,0.00013,8.20928]
[1779771358117,33.72,76703.08,62.0,-0.11364,0.00013,8.20609]
[1779771358131,33.72,76703.59,62.0,-0.11359,0.00013,8.20334]
[1779771363252,33.72,76704.36,62.0,-0.11349,0.00013,8.19822]
[1779771366331,33.72,76704.47,62.0,-0.11347,0.00013,8.19753]
[1779771368392,33.72,76705.08,62.0,-0.11339,0.00013,8.19347]
[1779771368655,33.72,76705.36,62.0,-0.11336,0.00013,8.19163]
[1779771373875,33.72,76705.53,62.0,-0.11334,0.00013,8.19062]
[1779771377898,33.72,76713.67,62.0,-0.11226,0.00013,8.13587]
[1779771379272,33.72,76713.67,62.0,-0.11226,0.00013,8.13587]
[1779771379275,33.72,76713.67,62.0,-0.11226,0.00013,8.13587]
[1779771380048,33.72,76713.99,62.0,-0.11222,0.00013,8.13382]
[1779771380752,33.72,76720.62,62.0,-0.11135,0.00013,8.08913]
[1779771381071,33.72,76725.87,62.0,-0.11066,0.00013,8.05389]
[1779771385182,33.72,76727.33,62.0,-0.11046,0.00013,8.04384]
[1779771385658,33.72,76726.54,62.0,-0.11057,0.00013,8.0491]
[1779771387929,33.72,76734.56,62.0,-0.10951,0.00013,7.99498]
[1779771395409,33.72,76731.57,62.0,-0.10984,0.00013,8.00913]
[1779771401063,33.72,76731.94,62.0,-0.10979,0.00013,8.00664]
[1779771406098,33.72,76730.73,62.0,-0.10995,0.00013,8.01475]
[1779771411132,33.72,76728.23,62.0,-0.11027,0.00013,8.03142]
[1779771416268,33.72,76728.34,62.0,-0.11025,0.00013,8.03051]
[1779771422054,33.72,76722.25,62.0,-0.11105,0.00013,8.07138]
[1779771423849,33.72,76714.93,62.0,-0.11201,0.00013,8.1206]
[1779771423973,33.72,76714.93,62.0,-0.11201,0.00013,8.1206]
[1779771423979,33.72,76714.93,62.0,-0.11201,0.00013,8.1206]
[1779771424224,33.72,76714.61,62.0,-0.11205,0.00013,8.12259]
[1779771427253,33.72,76714.76,62.0,-0.11203,0.00013,8.12172]
[1779771429433,33.72,76714.46,62.0,-0.11208,0.00013,8.12416]
[1779771432745,33.72,76713.55,62.0,-0.11221,0.00013,8.13081]
[1779771438322,33.73,76715.25,62.0,-0.112,0.00013,8.12008]
[1779771443356,33.73,76716.06,62.0,-0.11191,0.00013,8.11522]
[1779771446467,33.73,76716.06,62.0,-0.11191,0.00013,8.11559]
[1779771453426,33.73,76715.48,62.0,-0.11193,0.00013,8.11418]
[1779771459255,33.73,76715.01,62.0,-0.11201,0.00013,8.11781]
[1779771466520,33.73,76713.35,62.0,-0.11225,0.00013,8.13009]
[1779771466738,33.73,76713.35,62.0,-0.11225,0.00013,8.13009]
[1779771471490,33.74,76713.39,62.0,-0.11225,0.00013,8.13015]
[1779771476590,33.74,76713.57,62.0,-0.11223,0.00013,8.12944]
[1779771476748,33.74,76713.57,62.0,-0.11223,0.00013,8.12944]
[1779771482644,33.74,76711.68,62.0,-0.11249,0.00013,8.14274]
[1779771483033,33.74,76711.68,62.0,-0.11249,0.00013,8.14274]
[1779771483709,33.74,76711.68,62.0,-0.11249,0.00013,8.14274]
[1779771483729,33.74,76702.29,62.0,-0.11375,0.00013,8.20641]
[1779771485735,33.74,76696.18,62.0,-0.11457,0.00013,8.24786]
[1779771495904,33.74,76695.47,62.0,-0.11466,0.00013,8.25231]
[1779771501236,33.73,76694.97,62.0,-0.1147,0.00013,8.25468]
[1779771502447,33.73,76694.34,62.0,-0.11479,0.00013,8.25888]
[1779771502773,33.73,76693.4,62.0,-0.11491,0.00013,8.26519]
[1779771502913,33.73,76693.4,62.0,-0.11491,0.00013,8.26519]
[1779771503484,33.73,76693.4,62.0,-0.11491,0.00013,8.26519]
[1779771507956,33.74,76693.93,62.0,-0.11486,0.00013,8.26256]
[1779771508054,33.74,76693.49,62.0,-0.11492,0.00013,8.2658]
[1779771509101,33.74,76693.49,62.0,-0.11492,0.00013,8.2658]
[1779771509302,33.74,76693.51,62.0,-0.11492,0.00013,8.26557]
[1779771514762,33.74,76693.51,62.0,-0.11492,0.00013,8.26557]
[1779771520790,33.74,76693.51,62.0,-0.1149,0.00013,8.26185]
[1779771520800,33.74,76693.51,62.0,-0.1149,0.00013,8.26185]
[1779771524601,33.75,76684.99,62.0,-0.11607,0.00014,8.32071]
[1779771531262,33.75,76684.8,62.0,-0.11612,0.00014,8.32319]
[1779771541235,33.75,76684.75,62.0,-0.11615,0.00014,8.32465]
[1779771542503,33.76,76684.72,62.0,-0.11616,0.00014,8.32546]
[1779771542604,33.76,76685.28,62.0,-0.11609,0.00014,8.32196]
[1779771544361,33.76,76684.99,62.0,-0.11613,0.00014,8.32394]
[1779771544462,33.76,76684.85,62.0,-0.11615,0.00014,8.32472]
[1779771546843,33.76,76684.74,62.0,-0.11617,0.00014,8.32579]
[1779771546848,33.76,76684.74,62.0,-0.11617,0.00014,8.32595]
[1779771547844,33.76,76684.74,62.0,-0.11617,0.00014,8.32595]
[1779771547946,33.76,76684.74,62.0,-0.11617,0.00014,8.32577]
[1779771551590,33.76,76684.75,62.0,-0.11618,0.00014,8.32619]
[1779771551656,33.76,76682.39,62.0,-0.1165,0.00014,8.3424]
[1779771555478,33.76,76679.77,62.0,-0.11687,0.00014,8.36107]
[1779771558409,33.76,76679.91,62.0,-0.11688,0.00014,8.36134]
[1779771559164,33.77,76679.91,62.0,-0.11689,0.00014,8.36175]
[1779771559359,33.77,76679.91,62.0,-0.11689,0.00014,8.36175]
[1779771559820,33.77,76679.91,62.0,-0.11689,0.00014,8.36175]
[1779771560182,33.77,76681.75,62.0,-0.11665,0.00014,8.35004]
[1779771565217,33.77,76683.95,62.0,-0.11637,0.00014,8.33575]
[1779771570370,33.77,76684.7,62.0,-0.11628,0.00014,8.33126]
[1779771578308,33.78,76683.27,62.0,-0.11643,0.00014,8.33622]
[1779771583343,33.78,76678.85,62.0,-0.11705,0.00014,8.36704]
[1779771589385,33.78,76679.42,62.0,-0.11698,0.00014,8.36387]
[1779771594420,33.78,76677.56,62.0,-0.11725,0.00014,8.37716]
[1779771600465,33.78,76677.37,62.0,-0.11729,0.00014,8.37913]
[1779771605498,33.79,76677.69,62.0,-0.11726,0.00014,8.37752]
[1779771610533,33.79,76678.04,62.0,-0.11722,0.00014,8.37571]
[1779771613435,33.79,76677.81,62.0,-0.11725,0.00014,8.37751]
[1779771613554,33.79,76668.52,62.0,-0.11853,0.00014,8.44101]
[1779771616575,33.79,76661.4,62.0,-0.11954,0.00014,8.49068]
[1779771621917,33.8,76661.04,62.0,-0.11966,0.00014,8.49665]
[1779771627136,33.81,76660.69,62.0,-0.11973,0.00014,8.50028]
[1779771632689,33.81,76660.51,62.0,-0.11971,0.00014,8.49672]
[1779771640469,33.81,76660.31,62.0,-0.11976,0.00014,8.49917]
[1779771641369,33.81,76660.47,62.0,-0.11976,0.00014,8.49891]
[1779771643052,33.82,76660.15,62.0,-0.11981,0.00014,8.50153]
[1779771648802,33.82,76659.24,62.0,-0.11996,0.00014,8.50903]
[1779771653837,33.82,76658.28,62.0,-0.12012,0.00014,8.51669]
[1779771658455,33.83,76658.32,62.0,-0.12013,0.00014,8.5173]
[1779771659038,33.83,76658.34,62.0,-0.12013,0.00014,8.51739]
[1779771660501,33.83,76658.09,62.0,-0.12017,0.00014,8.51933]
[1779771663038,33.83,76658.29,62.0,-0.12016,0.00014,8.51867]
[1779771668445,33.83,76658.22,62.0,-0.12018,0.00014,8.51987]
[1779771669179,33.83,76654.69,62.0,-0.12069,0.00014,8.54474]
[1779771675445,33.84,76647.58,62.0,-0.1217,0.00014,8.59422]
[1779771678804,33.84,76646.41,62.0,-0.12187,0.00014,8.60257]
[1779771684456,33.84,76646.27,62.0,-0.1219,0.00014,8.60424]
[1779771688165,33.84,76644.86,62.0,-0.12211,0.00014,8.61428]
[1779771691738,33.84,76644.1,62.0,-0.12222,0.00014,8.61965]
[1779771697262,33.84,76643.96,62.0,-0.12218,0.00014,8.61482]
[1779771697853,33.84,76643.96,62.0,-0.12218,0.00014,8.61482]
[1779771699153,33.84,76634.55,62.0,-0.12351,0.00014,8.67955]
[1779771701730,33.84,76634.26,62.0,-0.12355,0.00014,8.68152]
[1779771701780,33.84,76634.26,62.0,-0.12355,0.00014,8.68152]
[1779771703888,33.84,76632.83,62.0,-0.12375,0.00014,8.6914]
[1779771705952,33.84,76632.39,62.0,-0.12382,0.00014,8.69448]
[1779771706449,33.84,76632.35,62.0,-0.12382,0.00014,8.69475]
[1779771707349,33.84,76638.88,62.0,-0.1229,0.00014,8.64989]
[1779771709087,33.84,76646.45,62.0,-0.12183,0.00014,8.59804]
[1779771718131,33.84,76648.98,62.0,-0.12149,0.00014,8.58161]
[1779771720745,33.85,76648.52,62.0,-0.12156,0.00014,8.58495]
[1779771721337,33.85,76647.82,62.0,-0.12166,0.00014,8.58992]
[1779771726149,33.85,76646.54,62.0,-0.12185,0.00014,8.59893]
[1779771726896,33.85,76646.77,62.0,-0.12183,0.00014,8.59779]
[1779771728452,33.85,76646.92,62.0,-0.1218,0.00014,8.59676]
[1779771733765,33.85,76645.99,62.0,-0.12198,0.00014,8.60533]
[1779771739581,33.86,76646.18,62.0,-0.12199,0.00014,8.60584]
[1779771741265,33.86,76646.15,62.0,-0.12201,0.00014,8.60676]
[1779771741463,33.86,76645.9,62.0,-0.12205,0.00014,8.60883]
[1779771746498,33.86,76645.98,62.0,-0.12204,0.00014,8.60848]
[1779771749885,33.86,76643.61,62.0,-0.12238,0.00014,8.62478]
[1779771755918,33.86,76643.45,62.0,-0.12233,0.00014,8.61973]
[1779771761602,33.86,76644.58,62.0,-0.12218,0.00014,8.6123]
[1779771763961,33.86,76644.75,62.0,-0.12215,0.00014,8.61118]
[1779771765873,33.87,76644.28,62.0,-0.12222,0.00014,8.61448]
[1779771771673,33.87,76647.46,62.0,-0.12178,0.00014,8.59305]
[1779771776708,33.87,76648.73,62.0,-0.12161,0.00014,8.58473]
[1779771780997,33.87,76648.47,62.0,-0.12165,0.00014,8.58674]
[1779771783041,33.87,76648.7,62.0,-0.12162,0.00014,8.58531]
[1779771785608,33.87,76649.76,62.0,-0.12148,0.00014,8.5782]
[1779771789507,33.87,76648.12,62.0,-0.12171,0.00014,8.58982]
[1779771790650,33.87,76648.21,62.0,-0.1217,0.00014,8.58927]
[1779771792317,33.87,76648.22,62.0,-0.1217,0.00014,8.58926]
[1779771793101,33.87,76648.18,62.0,-0.12171,0.00014,8.58966]
[1779771798862,33.87,76648.1,62.0,-0.12173,0.00014,8.59065]
[1779771803897,33.87,76648.08,62.0,-0.12174,0.00014,8.59107]
[1779771808932,33.87,76648.13,62.0,-0.12174,0.00014,8.59104]
[1779771813968,33.87,76647.89,62.0,-0.12171,0.00014,8.5867]
[1779771821018,33.88,76647.14,62.0,-0.12182,0.00014,8.59221]
[1779771826053,33.88,76646.41,62.0,-0.12193,0.00014,8.59745]
[1779771831088,33.88,76645.83,62.0,-0.12201,0.00014,8.60158]
[1779771836122,33.88,76645.46,62.0,-0.12207,0.00014,8.60429]
[1779771837206,33.88,76645.55,62.0,-0.12205,0.00014,8.60371]
[1779771842567,33.88,76645.77,62.0,-0.12203,0.00014,8.60236]
[1779771848014,33.88,76641.65,62.0,-0.12261,0.00014,8.63067]
[1779771853477,33.88,76640.69,62.0,-0.12274,0.00014,8.6372]
[1779771859368,33.88,76646.47,62.0,-0.12193,0.00014,8.59773]
[1779771865328,33.88,76651.59,62.0,-0.12123,0.00014,8.56333]
[1779771866233,33.88,76651.59,62.0,-0.12123,0.00014,8.56333]
[1779771869930,33.88,76651.91,62.0,-0.12119,0.00014,8.56135]
[1779771873331,33.88,76654.98,62.0,-0.1207,0.00014,8.53469]
[1779771876959,33.88,76657.58,62.0,-0.12034,0.00014,8.51741]
[1779771879726,33.89,76657.14,62.0,-0.12041,0.00014,8.52089]
[1779771881672,33.89,76658.94,62.0,-0.12017,0.00014,8.5089]
[1779771881954,33.89,76658.94,62.0,-0.12017,0.00014,8.5089]
[1779771882481,33.89,76661.79,62.0,-0.11978,0.00014,8.48981]
[1779771882925,33.89,76661.79,62.0,-0.11978,0.00014,8.48981]
[1779771884133,33.89,76672.41,62.0,-0.11832,0.00014,8.41794]
[1779771885510,33.89,76680.14,62.0,-0.11727,0.00014,8.3657]
[1779771887343,33.89,76682.06,62.0,-0.11702,0.00014,8.35303]
[1779771888607,33.89,76685.73,62.0,-0.11653,0.00014,8.32852]
[1779771888729,33.89,76688.57,62.0,-0.11615,0.00014,8.30969]
[1779771891336,33.89,76691.23,62.0,-0.11579,0.00014,8.29199]
[1779771891719,33.89,76691.23,62.0,-0.11579,0.00014,8.29199]
[1779771892387,33.89,76689.67,62.0,-0.11601,0.00014,8.30275]
[1779771896002,33.89,76688.24,62.0,-0.11621,0.00014,8.31256]
[1779771901795,33.89,76687.15,62.0,-0.11634,0.00014,8.31948]
[1779771901953,33.89,76687.15,62.0,-0.11634,0.00014,8.31948]
[1779771901975,33.89,76686.66,62.0,-0.11641,0.00014,8.32265]
[1779771902463,33.89,76686.66,62.0,-0.11641,0.00014,8.32265]
[1779771906750,33.9,76678.43,62.0,-0.11755,0.00014,8.37972]
[1779771912661,33.9,76679.51,62.0,-0.11746,0.00014,8.37505]
[1779771918703,33.91,76677.89,62.0,-0.11772,0.00014,8.38825]
[1779771923738,33.92,76677.13,62.0,-0.11786,0.00014,8.39518]
[1779771929302,33.92,76673.83,62.0,-0.11834,0.00014,8.4189]
[1779771929469,33.92,76673.83,62.0,-0.11834,0.00014,8.4189]
[1779771931019,33.92,76670.49,62.0,-0.11881,0.00014,8.44224]
[1779771932163,33.92,76667.98,62.0,-0.1191,0.00014,8.45364]
[1779771932287,33.92,76661.68,62.0,-0.11997,0.00014,8.49656]
[1779771938843,33.93,76660.14,62.0,-0.12021,0.00014,8.50829]
[1779771940510,33.93,76665.31,62.0,-0.11949,0.00014,8.47322]
[1779771942716,33.93,76667.2,62.0,-0.11924,0.00014,8.46074]
[1779771942775,33.93,76667.2,62.0,-0.11924,0.00014,8.46074]
[1779771942979,33.93,76667.2,62.0,-0.11924,0.00014,8.46074]
[1779771943007,33.93,76667.2,62.0,-0.11924,0.00014,8.46074]
[1779771943192,33.93,76667.2,62.0,-0.11924,0.00014,8.46074]
[1779771943054,33.93,76660.03,62.0,-0.12024,0.00014,8.50983]
[1779771943643,33.93,76660.03,62.0,-0.12024,0.00014,8.50983]
[1779771944114,33.93,76646.93,62.0,-0.12208,0.00014,8.59966]
[1779771947495,33.93,76651.61,62.0,-0.12142,0.00014,8.5678]
[1779771949456,33.93,76651.05,62.0,-0.1215,0.00014,8.57169]
[1779771953185,33.93,76650.82,62.0,-0.12154,0.00014,8.57344]
[1779771953269,33.93,76651.49,62.0,-0.12145,0.00014,8.56892]
[1779771958984,33.93,76652.1,62.0,-0.12137,0.00014,8.5651]
[1779771962766,33.93,76651.98,62.0,-0.12139,0.00014,8.5661]
[1779771968047,33.93,76651.96,62.0,-0.1214,0.00014,8.56668]
[1779771968369,33.93,76651.96,62.0,-0.1214,0.00014,8.56668]
[1779771969219,33.93,76651.96,62.0,-0.1214,0.00014,8.56668]
[1779771971654,33.93,76655.32,62.0,-0.12094,0.00014,8.54397]
[1779771977110,33.94,76654.61,62.0,-0.12105,0.00014,8.54938]
[1779771982145,33.94,76659.22,62.0,-0.12041,0.00014,8.51841]
[1779771985817,33.94,76664.45,62.0,-0.1197,0.00014,8.48327]
[1779771988194,33.94,76665.3,62.0,-0.11959,0.00014,8.47787]
[1779771992001,33.94,76664.99,62.0,-0.11957,0.00014,8.47456]
[1779771999264,33.95,76664.19,62.0,-0.11972,0.00014,8.48166]
[1779772004299,33.95,76664.03,62.0,-0.11976,0.00014,8.48375]
[1779772010341,33.95,76665.15,62.0,-0.11963,0.00014,8.47731]
[1779772016383,33.96,76665.57,62.0,-0.1196,0.00014,8.47577]
[1779772022331,33.96,76665.14,62.0,-0.11968,0.00014,8.47977]
[1779772027460,33.96,76659.92,62.0,-0.12042,0.00014,8.51642]
[1779772033501,33.97,76659.6,62.0,-0.12049,0.00014,8.51952]
[1779772038537,33.97,76660.11,62.0,-0.12043,0.00014,8.51681]
[1779772042155,33.97,76659.45,62.0,-0.12053,0.00014,8.52162]
[1779772042678,33.97,76659.28,62.0,-0.12056,0.00014,8.52309]
[1779772043543,33.97,76659.28,62.0,-0.12056,0.00014,8.52309]
[1779772045022,33.97,76659.91,62.0,-0.12048,0.00014,8.51895]
[1779772045562,33.97,76660.1,62.0,-0.12045,0.00014,8.51781]
[1779772050622,33.97,76659.85,62.0,-0.12051,0.00014,8.52049]
[1779772055658,33.98,76663.72,62.0,-0.11992,0.00014,8.4888]
[1779772056366,33.98,76663.72,62.0,-0.11992,0.00014,8.4888]
[1779772057521,33.98,76663.78,62.0,-0.11991,0.00014,8.4886]
[1779772062707,33.98,76667.44,62.0,-0.11943,0.00014,8.46508]
[1779772067742,33.99,76671.61,62.0,-0.11888,0.00014,8.43804]
[1779772073734,33.99,76671.14,62.0,-0.11897,0.00014,8.44228]
[1779772078782,33.99,76671.32,62.0,-0.11897,0.00014,8.44255]
[1779772080597,33.99,76675.34,62.0,-0.11843,0.00014,8.41573]
[1779772082510,34.0,76680.47,62.0,-0.11774,0.00014,8.38153]
[1779772083310,34.0,76680.47,62.0,-0.11774,0.00014,8.38153]
[1779772084716,34.0,76690.89,62.0,-0.11633,0.00014,8.3117]
[1779772084861,34.0,76693.47,62.0,-0.11599,0.00014,8.2947]
[1779772088202,34.0,76699.85,62.0,-0.11514,0.00013,8.25197]
[1779772092220,34.0,76708.09,62.0,-0.11405,0.00013,8.19696]
[1779772098454,34.0,76708.01,62.0,-0.11406,0.00013,8.19764]
[1779772102872,34.0,76708.19,62.0,-0.11404,0.00013,8.19649]
[1779772102910,34.0,76708.19,62.0,-0.11404,0.00013,8.19649]
[1779772103261,34.0,76708.19,62.0,-0.11404,0.00013,8.19649]
[1779772103335,34.0,76714.84,62.0,-0.11315,0.00013,8.15179]
[1779772103530,34.0,76714.84,62.0,-0.11315,0.00013,8.15179]
[1779772104952,34.0,76717.88,62.0,-0.11275,0.00013,8.13136]
[1779772105238,34.0,76717.88,62.0,-0.11275,0.00013,8.13136]
[1779772109262,34.0,76719.42,62.0,-0.11255,0.00013,8.12125]
[1779772115327,34.0,76716.91,62.0,-0.11282,0.00013,8.13223]
[1779772118961,34.0,76716.4,62.0,-0.11289,0.00013,8.13574]
[1779772119431,34.01,76716.4,62.0,-0.11289,0.00013,8.13577]
[1779772125143,34.0,76714.38,62.0,-0.11315,0.00013,8.14921]
[1779772130178,34.0,76714.52,62.0,-0.11313,0.00013,8.14817]
[1779772135232,34.0,76716.81,62.0,-0.11283,0.00013,8.13267]
[1779772141255,34.0,76715.74,62.0,-0.11296,0.00013,8.13972]
[1779772146290,34.0,76715.81,62.0,-0.11295,0.00013,8.13909]
[1779772151325,34.0,76715.74,62.0,-0.11296,0.00013,8.13936]
[1779772154280,34.0,76715.5,62.0,-0.11299,0.00013,8.1409]
[1779772154726,34.0,76711.82,62.0,-0.11348,0.00013,8.1656]
[1779772155352,34.0,76704.84,62.0,-0.11441,0.00013,8.2125]
[1779772155499,34.0,76704.84,62.0,-0.11441,0.00013,8.2125]
[1779772155720,34.0,76704.84,62.0,-0.11441,0.00013,8.2125]
[1779772158375,34.0,76714.86,62.0,-0.11306,0.00013,8.14463]
[1779772158467,34.0,76714.86,62.0,-0.11306,0.00013,8.14463]
[1779772163565,34.0,76715.0,62.0,-0.11304,0.00013,8.14355]
[1779772170458,34.0,76714.58,62.0,-0.11309,0.00013,8.14621]
[1779772174224,34.0,76715.0,62.0,-0.11297,0.00013,8.13717]
[1779772175791,34.0,76714.24,62.0,-0.11307,0.00013,8.14226]
[1779772176719,34.0,76713.18,62.0,-0.11321,0.00013,8.14937]
[1779772178314,34.0,76708.38,62.0,-0.11385,0.00013,8.18164]
[1779772184371,34.0,76707.14,62.0,-0.114,0.00013,8.18956]
[1779772184405,34.0,76707.14,62.0,-0.114,0.00013,8.18956]
[1779772184455,34.0,76707.21,62.0,-0.11399,0.00013,8.18896]
[1779772184977,34.0,76699.42,62.0,-0.11504,0.00013,8.24147]
[1779772186083,34.0,76688.45,62.0,-0.11652,0.00014,8.31577]
[1779772187634,34.0,76688.22,62.0,-0.11656,0.00014,8.31741]
[1779772187637,34.0,76688.22,62.0,-0.11656,0.00014,8.31741]
[1779772193221,34.0,76693.03,62.0,-0.11593,0.00014,8.28639]
[1779772193320,34.01,76692.59,62.0,-0.11601,0.00014,8.29016]
[1779772197471,34.01,76691.81,62.0,-0.11613,0.00014,8.29628]
[1779772197907,34.01,76691.81,62.0,-0.11613,0.00014,8.29628]
[1779772198009,34.01,76689.51,62.0,-0.11646,0.00014,8.31266]
[1779772204314,34.01,76688.26,62.0,-0.11664,0.00014,8.32149]
[1779772205326,34.01,76688.54,62.0,-0.1166,0.00014,8.31977]
[1779772205384,34.01,76691.95,62.0,-0.11614,0.00014,8.29685]
[1779772206115,34.01,76691.95,62.0,-0.11614,0.00014,8.29685]
[1779772206516,34.01,76691.95,62.0,-0.11614,0.00014,8.29685]
[1779772206179,34.01,76694.99,62.0,-0.11573,0.00014,8.27632]
[1779772206728,34.01,76698.3,62.0,-0.11529,0.00013,8.25413]
[1779772208105,34.01,76698.3,62.0,-0.11529,0.00013,8.25413]
[1779772208317,34.01,76697.2,62.0,-0.11544,0.00013,8.2616]
[1779772209873,34.01,76697.69,62.0,-0.11537,0.00013,8.25829]
[1779772209967,34.01,76698.7,62.0,-0.11524,0.00013,8.25167]
[1779772214587,34.01,76698.73,62.0,-0.11523,0.00013,8.2512]
[1779772221832,34.01,76698.15,62.0,-0.11528,0.00013,8.25383]
[1779772223868,34.01,76698.33,62.0,-0.11525,0.00013,8.25249]
[1779772228883,34.01,76698.21,62.0,-0.11526,0.00013,8.25254]
[1779772233918,34.0,76698.1,62.0,-0.11519,0.00013,8.24648]
[1779772239963,34.0,76698.68,62.0,-0.1151,0.00013,8.24188]
[1779772240877,34.0,76698.68,62.0,-0.1151,0.00013,8.24188]
[1779772246005,34.0,76698.35,62.0,-0.11513,0.00013,8.2434]
[1779772251040,34.0,76697.85,62.0,-0.11518,0.00013,8.24618]
[1779772256075,34.0,76697.84,62.0,-0.11517,0.00013,8.24565]
[1779772262117,34.0,76698.35,62.0,-0.11509,0.00013,8.24149]
[1779772269166,33.99,76697.28,62.0,-0.11522,0.00013,8.2479]
[1779772274521,33.99,76697.77,62.0,-0.11514,0.00013,8.24416]
[1779772279550,33.99,76698.27,62.0,-0.11506,0.00013,8.24008]
[1779772285278,33.99,76697.77,62.0,-0.11512,0.00013,8.243]
[1779772288274,33.99,76697.57,62.0,-0.11514,0.00013,8.24426]
[1779772288289,33.99,76697.57,62.0,-0.11514,0.00013,8.24426]
[1779772300383,33.98,76697.68,62.0,-0.11504,0.00013,8.23614]
[1779772307432,33.98,76697.53,62.0,-0.11504,0.00013,8.23657]
[1779772314482,33.98,76697.85,62.0,-0.11499,0.00013,8.23397]
[1779772320524,33.98,76698.48,62.0,-0.1149,0.00013,8.22937]
[1779772325559,33.98,76696.58,62.0,-0.11515,0.00013,8.24189]
[1779772331601,33.98,76695.6,62.0,-0.11527,0.00013,8.24804]
[1779772335711,33.98,76696.35,62.0,-0.11517,0.00013,8.24272]
[1779772335812,33.98,76696.35,62.0,-0.11517,0.00013,8.24264]
[1779772342350,33.98,76701.78,62.0,-0.11446,0.00013,8.20731]
[1779772342351,33.98,76701.78,62.0,-0.11446,0.00013,8.20731]
[1779772348723,33.99,76705.74,62.0,-0.11398,0.00013,8.18336]
[1779772351647,33.99,76705.67,62.0,-0.114,0.00013,8.18416]
[1779772351748,33.99,76705.67,62.0,-0.11394,0.00013,8.17865]
[1779772352676,33.99,76705.67,62.0,-0.11394,0.00013,8.17865]
[1779772357787,33.99,76710.77,62.0,-0.11326,0.00013,8.14448]
[1779772362822,33.99,76710.31,62.0,-0.11333,0.00013,8.14785]
[1779772370728,33.99,76710.51,62.0,-0.11331,0.00013,8.14666]
[1779772374347,33.99,76717.94,62.0,-0.11233,0.00013,8.09713]
[1779772374908,33.99,76718.08,62.0,-0.11231,0.00013,8.09632]
[1779772381082,34.0,76718.39,62.0,-0.11228,0.00013,8.09492]
[1779772386990,34.0,76717.06,62.0,-0.11247,0.00013,8.10457]
[1779772390115,34.0,76719.85,62.0,-0.11211,0.00013,8.08604]
[1779772390165,34.0,76719.85,62.0,-0.11211,0.00013,8.08604]
[1779772394730,34.0,76724.61,62.0,-0.1115,0.00013,8.05492]
[1779772395679,34.0,76724.61,62.0,-0.1115,0.00013,8.05492]
[1779772395695,34.0,76725.81,62.0,-0.11135,0.00013,8.04727]
[1779772398119,34.0,76730.72,62.0,-0.1107,0.00013,8.01425]
[1779772398295,34.0,76743.95,62.0,-0.10898,0.00013,7.92593]
[1779772399658,34.0,76752.3,62.0,-0.1079,0.00013,7.87056]
[1779772400571,34.0,76752.3,62.0,-0.1079,0.00013,7.87056]
[1779772404958,34.0,76755.13,62.0,-0.10755,0.00013,7.85237]
[1779772410154,34.01,76752.34,62.0,-0.10793,0.00013,7.87171]
[1779772411638,34.01,76752.34,62.0,-0.10793,0.00013,7.87171]
[1779772411808,34.01,76752.34,62.0,-0.10786,0.00013,7.86577]
[1779772412000,34.01,76752.34,62.0,-0.10786,0.00013,7.86577]
[1779772412078,34.01,76752.34,62.0,-0.10786,0.00013,7.86577]
[1779772412138,34.01,76752.34,62.0,-0.10786,0.00013,7.86577]
[1779772412168,34.01,76743.35,62.0,-0.10902,0.00013,7.9256]
[1779772415266,34.01,76738.68,62.0,-0.10964,0.00013,7.95738]
[1779772415289,34.01,76739.28,62.0,-0.10956,0.00013,7.95366]
[1779772419583,34.01,76742.7,62.0,-0.10914,0.00013,7.93166]
[1779772420224,34.01,76759.1,62.0,-0.10704,0.00013,7.82325]
[1779772424117,34.02,76764.4,62.0,-0.10637,0.00013,7.78875]
[1779772429738,34.02,76765.78,62.0,-0.10622,0.00013,7.78069]
[1779772429740,34.02,76765.78,62.0,-0.10622,0.00013,7.78069]
[1779772437079,34.02,76759.92,62.0,-0.10699,0.00013,7.82104]
[1779772442138,34.03,76756.51,62.0,-0.10744,0.00013,7.8443]
[1779772447420,34.03,76748.1,62.0,-0.10853,0.00013,7.90074]
[1779772452455,34.03,76747.11,62.0,-0.10866,0.00013,7.90737]
[1779772459504,34.03,76746.68,62.0,-0.10872,0.00013,7.9102]
[1779772466553,34.03,76745.64,62.0,-0.10885,0.00013,7.91708]
[1779772471587,34.03,76747.1,62.0,-0.10859,0.00013,7.90121]
[1779772476623,34.03,76747.14,62.0,-0.10859,0.00013,7.90104]
[1779772481658,34.03,76742.37,62.0,-0.10921,0.00013,7.93283]
[1779772485436,34.03,76742.29,62.0,-0.10922,0.00013,7.93332]
[1779772485686,34.03,76739.9,62.0,-0.10953,0.00013,7.94924]
[1779772489862,34.03,76735.99,62.0,-0.11005,0.00013,7.97636]
[1779772495757,34.03,76735.9,62.0,-0.1101,0.00013,7.97844]
[1779772501799,34.04,76735.22,62.0,-0.11021,0.00013,7.98449]
[1779772506834,34.04,76735.25,62.0,-0.11023,0.00013,7.98557]
[1779772511869,34.05,76739.1,62.0,-0.10976,0.00013,7.96122]
[1779772512851,34.05,76739.1,62.0,-0.10976,0.00013,7.96122]
[1779772512975,34.05,76739.1,62.0,-0.10976,0.00013,7.96122]
[1779772515602,34.05,76741.17,62.0,-0.1095,0.00013,7.94805]
[1779772515697,34.05,76741.38,62.0,-0.10949,0.00013,7.94728]
[1779772518918,34.05,76750.74,62.0,-0.10828,0.00013,7.8851]
[1779772523953,34.05,76751.3,62.0,-0.10821,0.00013,7.88174]
[1779772528988,34.05,76751.29,62.0,-0.10822,0.00013,7.8821]
[1779772534024,34.05,76750.36,62.0,-0.10827,0.00013,7.8824]
[1779772539059,34.05,76750.45,62.0,-0.10827,0.00013,7.882]
[1779772544094,34.05,76748.43,62.0,-0.10853,0.00013,7.89557]
[1779772549129,34.05,76748.55,62.0,-0.10851,0.00013,7.89479]
[1779772554754,34.05,76746.04,62.0,-0.10884,0.00013,7.91149]
[1779772561213,34.05,76744.47,62.0,-0.10904,0.00013,7.92174]
[1779772566248,34.05,76745.68,62.0,-0.10888,0.00013,7.91357]
[1779772574304,34.05,76746.96,62.0,-0.10871,0.00013,7.90489]
[1779772579342,34.05,76748.15,62.0,-0.10856,0.00013,7.89704]
[1779772581573,34.05,76749.12,62.0,-0.10843,0.00013,7.8906]
[1779772581728,34.05,76749.12,62.0,-0.10843,0.00013,7.8906]
[1779772581803,34.05,76749.12,62.0,-0.10843,0.00013,7.8906]
[1779772581825,34.05,76764.5,62.0,-0.10647,0.00013,7.78878]
[1779772583516,34.05,76769.42,62.0,-0.10584,0.00013,7.75625]
[1779772589877,34.06,76765.62,62.0,-0.10635,0.00013,7.78247]
[1779772596461,34.06,76763.9,62.0,-0.10652,0.00013,7.78907]
[1779772605524,34.06,76763.84,62.0,-0.10655,0.00013,7.79086]
[1779772610559,34.07,76763.74,62.0,-0.10658,0.00013,7.79226]
[1779772615594,34.07,76764.44,62.0,-0.1065,0.00013,7.78833]
[1779772621636,34.07,76764.52,62.0,-0.10651,0.00013,7.7887]
[1779772622860,34.07,76764.52,62.0,-0.10651,0.00013,7.7887]
[1779772624139,34.07,76770.79,62.0,-0.10572,0.00013,7.74758]
[1779772624891,34.07,76770.79,62.0,-0.10572,0.00013,7.74758]
[1779772630700,34.08,76773.1,62.0,-0.10545,0.00013,7.73357]
[1779772635907,34.08,76774.26,62.0,-0.10532,0.00013,7.72642]
[1779772641776,34.08,76773.85,62.0,-0.10542,0.00013,7.73173]
[1779772643424,34.09,76773.92,62.0,-0.10541,0.00013,7.73154]
[1779772643791,34.08,76773.93,62.0,-0.10541,0.00013,7.73137]
[1779772649834,34.08,76773.98,62.0,-0.10539,0.00013,7.73047]
[1779772650004,34.08,76773.98,62.0,-0.10539,0.00013,7.73047]
[1779772650314,34.08,76773.98,62.0,-0.10539,0.00013,7.73047]
[1779772652258,34.08,76773.99,62.0,-0.10532,0.00013,7.72409]
[1779772655557,34.08,76771.03,62.0,-0.10569,0.00013,7.74333]
[1779772656884,34.08,76770.06,62.0,-0.10582,0.00013,7.75025]
[1779772659084,34.08,76768.83,62.0,-0.10598,0.00013,7.75888]
[1779772659669,34.08,76768.83,62.0,-0.10598,0.00013,7.75888]
[1779772660711,34.08,76768.83,62.0,-0.10598,0.00013,7.75875]
[1779772660912,34.09,76768.79,62.0,-0.10599,0.00013,7.75926]
[1779772661540,34.09,76768.79,62.0,-0.10599,0.00013,7.75926]
[1779772661919,34.09,76769.64,62.0,-0.10589,0.00013,7.75389]
[1779772662595,34.09,76769.64,62.0,-0.10589,0.00013,7.75389]
[1779772662926,34.09,76769.61,62.0,-0.10589,0.00013,7.75397]
[1779772663044,34.09,76769.61,62.0,-0.10589,0.00013,7.75397]
[1779772663433,34.09,76769.61,62.0,-0.10589,0.00013,7.75397]
[1779772663933,34.09,76769.65,62.0,-0.10589,0.00013,7.75396]
[1779772668968,34.09,76770.09,62.0,-0.10586,0.00013,7.75234]
[1779772676024,34.1,76770.18,62.0,-0.10588,0.00013,7.75361]
[1779772681054,34.1,76771.14,62.0,-0.10579,0.00013,7.74864]
[1779772682571,34.1,76771.14,62.0,-0.10579,0.00013,7.74864]
[1779772683044,34.1,76772.28,62.0,-0.10565,0.00013,7.74132]
[1779772683072,34.1,76772.28,62.0,-0.10565,0.00013,7.74132]
[1779772683525,34.1,76772.28,62.0,-0.10565,0.00013,7.74132]
[1779772684036,34.1,76772.28,62.0,-0.10565,0.00013,7.74132]
[1779772684075,34.1,76775.48,62.0,-0.10524,0.00013,7.72017]
[1779772689019,34.1,76774.68,62.0,-0.10536,0.00013,7.72638]
[1779772689110,34.1,76773.37,62.0,-0.10554,0.00013,7.73562]
[1779772692117,34.1,76773.56,62.0,-0.10551,0.00013,7.73422]
[1779772692529,34.1,76773.56,62.0,-0.10551,0.00013,7.73422]
[1779772692630,34.1,76773.93,62.0,-0.10546,0.00013,7.73171]
[1779772693110,34.1,76773.93,62.0,-0.10546,0.00013,7.73171]
[1779772693501,34.1,76773.93,62.0,-0.10546,0.00013,7.73171]
[1779772695424,34.11,76774.61,62.0,-0.10539,0.00013,7.72782]
[1779772695427,34.11,76774.93,62.0,-0.10535,0.00013,7.72601]
[1779772697310,34.11,76774.83,62.0,-0.10536,0.00013,7.7266]
[1779772698523,34.11,76775.01,62.0,-0.10534,0.00013,7.72535]
[1779772698949,34.11,76774.73,62.0,-0.10538,0.00013,7.72743]
[1779772704025,34.11,76774.55,62.0,-0.10542,0.00013,7.72947]
[1779772710256,34.11,76774.29,62.0,-0.10549,0.00013,7.73335]
[1779772715292,34.12,76773.49,62.0,-0.10555,0.00013,7.73385]
[1779772720328,34.12,76774.11,62.0,-0.1055,0.00013,7.73111]
[1779772725363,34.13,76773.97,62.0,-0.10554,0.00013,7.73337]
[1779772729953,34.13,76774.1,62.0,-0.10554,0.00013,7.73331]
[1779772729999,34.13,76774.1,62.0,-0.10554,0.00013,7.73331]
[1779772737447,34.14,76773.98,62.0,-0.1056,0.00013,7.73652]
[1779772744496,34.14,76774.32,62.0,-0.10559,0.00013,7.73617]
[1779772749531,34.15,76776.22,62.0,-0.10538,0.00013,7.72503]
[1779772754566,34.15,76775.64,62.0,-0.10548,0.00013,7.73021]
[1779772759601,34.15,76775.16,62.0,-0.10556,0.00013,7.73466]
[1779772764636,34.16,76775.72,62.0,-0.10551,0.00013,7.73223]
[1779772769671,34.16,76776.32,62.0,-0.10546,0.00013,7.72953]
[1779772776720,34.16,76776.07,62.0,-0.10545,0.00013,7.72671]
[1779772781755,34.17,76776.56,62.0,-0.10541,0.00013,7.72463]
[1779772786792,34.17,76776.88,62.0,-0.10539,0.00013,7.72361]
[1779772791827,34.17,76777.65,62.0,-0.10532,0.00013,7.71965]
[1779772796862,34.18,76777.9,62.0,-0.10531,0.00013,7.71912]
[1779772798243,34.18,76777.82,62.0,-0.10532,0.00013,7.71987]
[1779772798344,34.18,76777.82,62.0,-0.10533,0.00013,7.7201]
[1779772804168,34.18,76777.5,62.0,-0.10535,0.00013,7.72138]
[1779772807154,34.18,76777.4,62.0,-0.10536,0.00013,7.72177]
[1779772814210,34.17,76781.25,62.0,-0.10486,0.00013,7.69549]
[1779772814761,34.17,76781.25,62.0,-0.10486,0.00013,7.69549]
[1779772815158,34.17,76781.25,62.0,-0.10486,0.00013,7.69549]
[1779772815298,34.17,76785.68,62.0,-0.1043,0.00012,7.66633]
[1779772815998,34.17,76794.0,62.0,-0.10326,0.00012,7.61146]
[1779772817171,34.17,76794.0,62.0,-0.10326,0.00012,7.61146]
[1779772817173,34.17,76794.0,62.0,-0.10326,0.00012,7.61146]
[1779772823790,34.17,76797.42,62.0,-0.1028,0.00012,7.58718]
[1779772829314,34.16,76798.91,62.0,-0.10258,0.00012,7.5759]
[1779772837152,34.16,76805.26,62.0,-0.10171,0.00012,7.52687]
[1779772842187,34.16,76799.87,62.0,-0.10235,0.00012,7.56122]
[1779772847222,34.15,76792.89,62.0,-0.1032,0.00012,7.60571]
[1779772852257,34.15,76796.54,62.0,-0.10272,0.00012,7.58057]
[1779772857445,34.15,76798.47,62.0,-0.10246,0.00012,7.56694]
[1779772858970,34.15,76799.86,62.0,-0.10229,0.00012,7.55786]
[1779772864283,34.14,76806.68,62.0,-0.10144,0.00012,7.51266]
[1779772869389,34.14,76810.11,62.0,-0.10101,0.00012,7.48984]
[1779772874424,34.14,76813.42,62.0,-0.1006,0.00012,7.4681]
[1779772879459,34.14,76813.62,62.0,-0.10058,0.00012,7.46669]
[1779772880242,34.14,76813.62,62.0,-0.10058,0.00012,7.46669]
[1779772883525,34.14,76813.49,62.0,-0.10059,0.00012,7.46749]
[1779772888930,34.14,76813.16,62.0,-0.10063,0.00012,7.46951]
[1779772894564,34.14,76808.67,62.0,-0.1011,0.00012,7.49238]
[1779772901613,34.14,76810.85,62.0,-0.10083,0.00012,7.47792]
[1779772907054,34.14,76814.55,62.0,-0.10038,0.00012,7.45389]
[1779772907091,34.14,76805.98,62.0,-0.10143,0.00012,7.50962]
[1779772912280,34.14,76802.15,62.0,-0.10189,0.00012,7.53421]
[1779772913183,34.14,76802.15,62.0,-0.10189,0.00012,7.53421]
[1779772918260,34.14,76802.83,62.0,-0.1018,0.00012,7.52914]
[1779772925221,34.14,76802.75,62.0,-0.1018,0.00012,7.52943]
[1779772931827,34.13,76802.92,62.0,-0.10177,0.00012,7.52768]
[1779772934848,34.13,76793.64,62.0,-0.10291,0.00012,7.58813]
[1779772938682,34.13,76792.06,62.0,-0.1031,0.00012,7.59797]
[1779772938698,34.13,76792.06,62.0,-0.1031,0.00012,7.59797]
[1779772940336,34.13,76786.54,62.0,-0.10378,0.00012,7.63376]
[1779772940342,34.13,76786.54,62.0,-0.10378,0.00012,7.63376]
[1779772940891,34.13,76785.62,62.0,-0.10389,0.00012,7.63956]
[1779772942219,34.13,76785.62,62.0,-0.10389,0.00012,7.63956]
[1779772948573,34.13,76779.69,62.0,-0.10464,0.00013,7.67911]
[1779772948948,34.13,76780.39,62.0,-0.10455,0.00013,7.67455]
[1779772950572,34.13,76779.7,62.0,-0.10464,0.00013,7.67878]
[1779772955997,34.13,76779.39,62.0,-0.10457,0.00013,7.67295]
[1779772961461,34.12,76779.44,62.0,-0.10454,0.00013,7.6715]
[1779772967075,34.12,76780.93,62.0,-0.10432,0.00013,7.65983]
[1779772972110,34.11,76780.18,62.0,-0.10439,0.00013,7.66326]
[1779772977145,34.11,76781.45,62.0,-0.10421,0.00013,7.6537]
[1779772982180,34.11,76781.07,62.0,-0.10423,0.00013,7.65501]
[1779772987215,34.1,76780.05,62.0,-0.10434,0.00013,7.66051]
[1779772992873,34.1,76781.98,62.0,-0.10408,0.00013,7.64689]
[1779772998291,34.1,76781.74,62.0,-0.10408,0.00013,7.64699]
[1779773003327,34.09,76780.67,62.0,-0.10419,0.00013,7.65298]
[1779773007231,34.09,76780.67,62.0,-0.10419,0.00013,7.65255]
[1779773012392,34.09,76779.44,62.0,-0.10424,0.00013,7.65302]
[1779773017427,34.08,76779.01,62.0,-0.10428,0.00013,7.65476]
[1779773023469,34.08,76779.07,62.0,-0.10424,0.00013,7.65308]
[1779773028504,34.08,76779.4,62.0,-0.10418,0.00013,7.64985]
[1779773033539,34.07,76779.24,62.0,-0.10418,0.00013,7.64984]
[1779773041218,34.07,76779.37,62.0,-0.10416,0.00013,7.64856]
[1779773043654,34.07,76779.4,62.0,-0.10413,0.00013,7.64711]
[1779773044230,34.07,76779.4,62.0,-0.10413,0.00013,7.64711]
[1779773045226,34.07,76784.39,62.0,-0.1035,0.00012,7.61374]
[1779773047222,34.07,76788.27,62.0,-0.10301,0.00012,7.58815]
[1779773052672,34.07,76791.09,62.0,-0.10264,0.00012,7.56878]
[1779773055219,34.06,76791.32,62.0,-0.10261,0.00012,7.56715]
[1779773058230,34.06,76791.28,62.0,-0.10261,0.00012,7.56705]
[1779773063749,34.06,76791.52,62.0,-0.10256,0.00012,7.56453]
[1779773067316,34.06,76791.79,62.0,-0.10252,0.00012,7.56248]
[1779773067323,34.06,76791.79,62.0,-0.10252,0.00012,7.56248]
[1779773067379,34.06,76791.59,62.0,-0.10254,0.00012,7.56351]
[1779773067817,34.06,76791.59,62.0,-0.10254,0.00012,7.56351]
[1779773067897,34.06,76791.54,62.0,-0.10255,0.00012,7.56384]
[1779773075835,34.06,76791.43,62.0,-0.10247,0.00012,7.55728]
[1779773081577,34.05,76791.32,62.0,-0.10248,0.00012,7.55755]
[1779773084391,34.05,76791.32,62.0,-0.10247,0.00012,7.55712]
[1779773086448,34.05,76791.4,62.0,-0.10245,0.00012,7.55616]
[1779773091947,34.05,76791.18,62.0,-0.10246,0.00012,7.55656]
[1779773092456,34.05,76791.18,62.0,-0.10246,0.00012,7.55656]
[1779773098996,34.05,76791.56,62.0,-0.10239,0.00012,7.553]
[1779773104031,34.04,76791.6,62.0,-0.10237,0.00012,7.55199]
[1779773109065,34.04,76791.24,62.0,-0.1024,0.00012,7.55358]
[1779773114478,34.04,76790.64,62.0,-0.10246,0.00012,7.55672]
[1779773115258,34.04,76790.64,62.0,-0.10246,0.00012,7.55672]
[1779773117316,34.04,76790.06,62.0,-0.10253,0.00012,7.5602]
[1779773125328,34.04,76790.33,62.0,-0.10249,0.00012,7.55814]
[1779773125542,34.03,76790.62,62.0,-0.10243,0.00012,7.55494]
[1779773127586,34.03,76790.58,62.0,-0.10243,0.00012,7.55507]
[1779773135248,34.03,76791.23,62.0,-0.10226,0.00012,7.54334]
[1779773140282,34.03,76790.38,62.0,-0.10235,0.00012,7.54821]
[1779773147077,34.03,76790.38,62.0,-0.10234,0.00012,7.54764]
[1779773152393,34.02,76788.27,62.0,-0.10258,0.00012,7.56049]
[1779773157877,34.02,76787.0,62.0,-0.10272,0.00012,7.56784]
[1779773165458,34.02,76787.11,62.0,-0.10268,0.00012,7.56588]
[1779773168173,34.02,76794.1,62.0,-0.10181,0.00012,7.51981]
[1779773170780,34.02,76794.47,62.0,-0.10176,0.00012,7.51714]
[1779773172840,34.02,76795.08,62.0,-0.10169,0.00012,7.51309]
[1779773174891,34.02,76795.16,62.0,-0.10167,0.00012,7.51242]
[1779773176946,34.02,76794.48,62.0,-0.10176,0.00012,7.51682]
[1779773178220,34.02,76794.48,62.0,-0.10176,0.00012,7.51682]
[1779773183550,34.01,76793.9,62.0,-0.10182,0.00012,7.52011]
[1779773183573,34.01,76793.9,62.0,-0.10182,0.00012,7.52011]
[1779773189625,34.01,76795.24,62.0,-0.10164,0.00012,7.5107]
[1779773194661,34.01,76793.41,62.0,-0.10179,0.00012,7.51622]
[1779773198859,34.01,76791.44,62.0,-0.10203,0.00012,7.5289]
[1779773204731,34.01,76792.65,62.0,-0.10187,0.00012,7.52042]
[1779773209766,34.01,76792.01,62.0,-0.10194,0.00012,7.52431]
[1779773213848,34.01,76791.69,62.0,-0.10198,0.00012,7.52624]
[1779773214038,34.01,76791.69,62.0,-0.10198,0.00012,7.52624]
[1779773216012,34.01,76792.16,62.0,-0.10192,0.00012,7.52305]
[1779773218064,34.01,76792.42,62.0,-0.10189,0.00012,7.5213]
[1779773224481,34.01,76793.0,62.0,-0.10181,0.00012,7.51731]
[1779773229907,34.01,76793.03,62.0,-0.10181,0.00012,7.51693]
[1779773235586,34.01,76793.25,62.0,-0.10178,0.00012,7.5154]
[1779773240984,34.01,76795.05,62.0,-0.10155,0.00012,7.50355]
[1779773246023,34.01,76790.16,62.0,-0.10216,0.00012,7.53558]
[1779773252065,34.0,76791.1,62.0,-0.10197,0.00012,7.52305]
[1779773257100,34.0,76791.15,62.0,-0.10196,0.00012,7.5226]
[1779773262135,34.0,76792.45,62.0,-0.1018,0.00012,7.51399]
[1779773267170,34.0,76792.44,62.0,-0.1018,0.00012,7.51403]
[1779773273212,34.0,76792.38,62.0,-0.1018,0.00012,7.51439]
[1779773278247,34.0,76792.12,62.0,-0.10183,0.00012,7.51605]
[1779773283283,34.0,76791.81,62.0,-0.10187,0.00012,7.51804]
[1779773288325,34.0,76792.13,62.0,-0.10183,0.00012,7.51588]
[1779773293360,34.0,76793.77,62.0,-0.10163,0.00012,7.5051]
[1779773295942,34.0,76793.7,62.0,-0.10164,0.00012,7.50556]
[1779773301417,34.0,76792.36,62.0,-0.1018,0.00012,7.51434]
[1779773306453,34.0,76790.79,62.0,-0.10199,0.00012,7.52451]
[1779773311488,34.0,76788.55,62.0,-0.1022,0.00012,7.53288]
[1779773316523,34.0,76788.08,62.0,-0.10225,0.00012,7.53575]
[1779773316685,34.0,76788.08,62.0,-0.10225,0.00012,7.53575]
[1779773322565,34.0,76789.06,62.0,-0.10213,0.00012,7.5291]
[1779773327601,34.0,76793.51,62.0,-0.10157,0.00012,7.49983]
[1779773327696,34.0,76793.51,62.0,-0.10157,0.00012,7.49983]
[1779773333642,34.0,76793.75,62.0,-0.10155,0.00012,7.4983]
[1779773338678,34.0,76793.8,62.0,-0.10154,0.00012,7.49805]
[1779773340960,34.0,76793.81,62.0,-0.10154,0.00012,7.498]
[1779773341349,34.0,76793.81,62.0,-0.10154,0.00012,7.498]
[1779773349862,34.0,76794.6,62.0,-0.10144,0.00012,7.49297]
[1779773355797,34.0,76793.79,62.0,-0.10155,0.00012,7.49838]
[1779773360832,34.0,76794.01,62.0,-0.10152,0.00012,7.49698]
[1779773365867,34.0,76793.92,62.0,-0.10153,0.00012,7.49761]
[1779773371471,34.0,76797.89,62.0,-0.10104,0.00012,7.47167]
[1779773376944,34.0,76800.94,62.0,-0.10061,0.00012,7.44611]
[1779773383993,34.01,76799.05,62.0,-0.10085,0.00012,7.45892]
[1779773389030,34.01,76792.41,62.0,-0.10167,0.00012,7.50237]
[1779773394065,34.01,76791.1,62.0,-0.10183,0.00012,7.51086]
[1779773394765,34.01,76791.1,62.0,-0.10183,0.00012,7.51086]
[1779773396831,34.0,76789.46,62.0,-0.10203,0.00012,7.52156]
[1779773397165,34.0,76789.46,62.0,-0.10203,0.00012,7.52156]
[1779773397218,34.0,76797.92,62.0,-0.10098,0.00012,7.46616]
[1779773400826,34.01,76791.06,62.0,-0.10184,0.00012,7.51127]
[1779773403115,34.01,76789.55,62.0,-0.10202,0.00012,7.52108]
[1779773403730,34.01,76789.55,62.0,-0.10202,0.00012,7.52108]
[1779773405213,34.01,76797.38,62.0,-0.10105,0.00012,7.46983]
[1779773405214,34.01,76804.9,62.0,-0.10013,0.00012,7.42079]
[1779773407156,34.01,76812.69,62.0,-0.09919,0.00012,7.37037]
[1779773412191,34.01,76812.3,62.0,-0.09925,0.00012,7.37385]
[1779773417226,34.01,76808.76,62.0,-0.0997,0.00012,7.39776]
[1779773422261,34.01,76807.34,62.0,-0.09989,0.00012,7.40767]
[1779773427297,34.02,76808.16,62.0,-0.0998,0.00012,7.40302]
[1779773432684,34.02,76808.85,62.0,-0.09965,0.00012,7.393]
[1779773438375,34.02,76809.36,62.0,-0.09961,0.00012,7.39076]
[1779773443414,34.02,76809.72,62.0,-0.09958,0.00012,7.38925]
[1779773448449,34.02,76807.54,62.0,-0.09986,0.00012,7.40422]
[1779773453484,34.03,76809.96,62.0,-0.09958,0.00012,7.38923]
[1779773459526,34.03,76809.41,62.0,-0.09967,0.00012,7.39379]
[1779773464561,34.03,76806.27,62.0,-0.10007,0.00012,7.415]
[1779773469596,34.03,76806.38,62.0,-0.10006,0.00012,7.41492]
[1779773475638,34.04,76806.82,62.0,-0.10003,0.00012,7.41301]
[1779773480673,34.04,76806.45,62.0,-0.10009,0.00012,7.41613]
[1779773483591,34.04,76806.56,62.0,-0.10008,0.00012,7.4157]
[1779773492692,34.04,76806.56,62.0,-0.10008,0.00012,7.41584]
[1779773498799,34.05,76807.52,62.0,-0.09993,0.00012,7.40565]
[1779773503834,34.05,76805.75,62.0,-0.10016,0.00012,7.41796]
[1779773508869,34.05,76805.31,62.0,-0.10023,0.00012,7.42155]
[1779773513861,34.05,76804.89,62.0,-0.10029,0.00012,7.42469]
[1779773518940,34.05,76804.93,62.0,-0.1003,0.00012,7.42539]
[1779773523976,34.06,76803.57,62.0,-0.10048,0.00012,7.43493]
[1779773524958,34.06,76803.57,62.0,-0.10048,0.00012,7.43493]
[1779773531442,34.06,76799.56,62.0,-0.10098,0.00012,7.46155]
[1779773537067,34.06,76803.2,62.0,-0.10055,0.00012,7.43834]
[1779773542102,34.06,76805.23,62.0,-0.10031,0.00012,7.42563]
[1779773548144,34.06,76805.34,62.0,-0.10031,0.00012,7.42559]
[1779773553181,34.06,76804.9,62.0,-0.1003,0.00012,7.42292]
[1779773558216,34.07,76806.3,62.0,-0.10014,0.00012,7.41444]
[1779773563295,34.07,76809.49,62.0,-0.09977,0.00012,7.39445]
[1779773569030,34.07,76811.33,62.0,-0.09956,0.00012,7.3833]
[1779773575335,34.07,76812.89,62.0,-0.09939,0.00012,7.37437]
[1779773580370,34.08,76811.47,62.0,-0.09958,0.00012,7.38448]
[1779773585405,34.08,76811.44,62.0,-0.0996,0.00012,7.3854]
[1779773590440,34.08,76812.18,62.0,-0.09952,0.00012,7.38134]
[1779773598496,34.08,76812.13,62.0,-0.09955,0.00012,7.38283]
[1779773603531,34.09,76813.64,62.0,-0.09938,0.00012,7.37373]
[1779773608566,34.09,76813.64,62.0,-0.09939,0.00012,7.37442]
[1779773613602,34.09,76813.9,62.0,-0.0993,0.00012,7.36729]
[1779773618668,34.09,76814.26,62.0,-0.09927,0.00012,7.36565]
[1779773623703,34.09,76815.9,62.0,-0.09908,0.00012,7.35571]
[1779773628738,34.1,76815.65,62.0,-0.09913,0.00012,7.35808]
[1779773633774,34.1,76814.77,62.0,-0.09925,0.00012,7.36464]
[1779773638809,34.1,76814.53,62.0,-0.09929,0.00012,7.36688]
[1779773643844,34.1,76815.15,62.0,-0.09923,0.00012,7.36351]
[1779773648879,34.1,76814.58,62.0,-0.09931,0.00012,7.36785]
[1779773654921,34.11,76814.03,62.0,-0.09939,0.00012,7.37216]
[1779773659956,34.11,76811.8,62.0,-0.09967,0.00012,7.38719]
[1779773664991,34.11,76813.54,62.0,-0.09947,0.00012,7.37639]
[1779773670026,34.11,76813.83,62.0,-0.09944,0.00012,7.37507]
[1779773675061,34.11,76813.49,62.0,-0.09943,0.00012,7.37177]
[1779773680096,34.11,76813.28,62.0,-0.09946,0.00012,7.3737]
[1779773685131,34.11,76813.72,62.0,-0.09942,0.00012,7.37142]
[1779773690166,34.12,76817.03,62.0,-0.09903,0.00012,7.35056]
[1779773695871,34.12,76821.45,62.0,-0.09851,0.00012,7.32254]
[1779773701258,34.12,76823.27,62.0,-0.09831,0.00012,7.31196]
[1779773701747,34.12,76823.27,62.0,-0.09831,0.00012,7.31196]
[1779773701848,34.12,76825.69,62.0,-0.09802,0.00012,7.29653]
[1779773704429,34.12,76833.29,62.0,-0.09711,0.00012,7.24761]
[1779773705344,34.12,76833.29,62.0,-0.09711,0.00012,7.24761]
[1779773705682,34.12,76833.29,62.0,-0.09711,0.00012,7.24761]
[1779773705739,34.12,76833.29,62.0,-0.09711,0.00012,7.24761]
[1779773706949,34.12,76847.01,62.0,-0.09549,0.00012,7.15986]
[1779773712443,34.12,76851.88,62.0,-0.09493,0.00012,7.12915]
[1779773713961,34.13,76850.69,62.0,-0.09507,0.00012,7.13689]
[1779773714061,34.13,76851.38,62.0,-0.09499,0.00012,7.13271]
[1779773716633,34.13,76851.08,62.0,-0.09504,0.00012,7.13511]
[1779773722443,34.14,76852.77,62.0,-0.09489,0.00012,7.12712]
[1779773722444,34.14,76852.77,62.0,-0.09489,0.00012,7.12712]
[1779773722937,34.14,76852.77,62.0,-0.09489,0.00012,7.12712]
[1779773723016,34.14,76852.77,62.0,-0.09489,0.00012,7.12712]
[1779773723096,34.14,76852.72,62.0,-0.09491,0.00012,7.12805]
[1779773723587,34.14,76862.95,62.0,-0.09371,0.00012,7.06276]
[1779773725945,34.14,76870.36,62.0,-0.09287,0.00012,7.01611]
[1779773727567,34.14,76876.86,62.0,-0.09213,0.00011,6.97553]
[1779773728067,34.15,76885.0,62.0,-0.09128,0.00011,6.92837]
[1779773728761,34.15,76894.66,62.0,-0.09018,0.00011,6.86749]
[1779773732529,34.21,76897.1,61.8,-0.0902,0.00011,6.86668]
[1779773732949,34.21,76897.1,61.8,-0.0902,0.00011,6.86668]
[1779773733052,34.22,76897.49,61.8,-0.09025,0.00011,6.86935]
[1779773734478,34.23,76907.45,61.8,-0.08916,0.00011,6.80822]
[1779773739875,34.25,76900.67,61.8,-0.09002,0.00011,6.85688]
[1779773742130,34.25,76908.72,61.8,-0.08917,0.00011,6.80929]
[1779773744826,34.25,76908.51,61.8,-0.0892,0.00011,6.81099]
[1779773744897,34.26,76909.33,61.8,-0.08912,0.00011,6.80625]
[1779773745135,34.26,76909.33,61.8,-0.08912,0.00011,6.80625]
[1779773745138,34.26,76909.33,61.8,-0.08912,0.00011,6.80625]
[1779773745275,34.26,76909.33,61.8,-0.08912,0.00011,6.80625]
[1779773750211,34.31,76899.13,61.8,-0.09062,0.00011,6.89021]
[1779773750590,34.31,76889.1,61.8,-0.09175,0.00011,6.95322]
[1779773754005,34.31,76888.25,61.8,-0.09185,0.00011,6.95891]
[1779773754595,34.32,76888.62,61.8,-0.09183,0.00011,6.95754]
[1779773759974,34.32,76889.05,61.8,-0.0918,0.00011,6.95612]
[1779773761119,34.32,76888.97,61.8,-0.09182,0.00011,6.95726]
[1779773761667,34.32,76883.69,61.8,-0.09243,0.00011,6.99082]
[1779773764635,34.33,76881.78,61.8,-0.09267,0.00011,7.00418]
[1779773764688,34.33,76882.19,61.8,-0.09264,0.00011,7.00223]
[1779773765947,34.33,76882.19,61.8,-0.09264,0.00011,7.00223]
[1779773766046,34.33,76882.19,61.8,-0.09264,0.00011,7.00223]
[1779773766147,34.33,76882.45,61.8,-0.09262,0.00011,7.00105]
[1779773768165,34.33,76873.13,61.8,-0.0937,0.00012,7.06055]
[1779773768168,34.33,76873.13,61.8,-0.0937,0.00012,7.06055]
[1779773768169,34.33,76873.13,61.8,-0.0937,0.00012,7.06055]
[1779773769519,34.33,76869.39,61.8,-0.09415,0.00012,7.08529]
[1779773769723,34.33,76867.74,61.8,-0.09434,0.00012,7.09575]
[1779773771574,34.34,76868.03,61.8,-0.09434,0.00012,7.09557]
[1779773771737,34.34,76867.55,61.8,-0.09439,0.00012,7.09861]
[1779773773572,34.34,76863.06,61.8,-0.09493,0.00012,7.12803]
[1779773773751,34.34,76862.52,61.8,-0.09499,0.00012,7.13146]
[1779773777476,34.35,76864.35,61.8,-0.09482,0.00012,7.12212]
[1779773777915,34.35,76865.83,61.8,-0.09466,0.00012,7.11351]
[1779773779697,34.35,76869.58,61.8,-0.09424,0.00012,7.09015]
[1779773784828,34.36,76870.4,61.8,-0.09419,0.00012,7.08789]
[1779773789864,34.37,76874.93,61.8,-0.09372,0.00012,7.06167]
[1779773792885,34.37,76882.41,61.8,-0.09281,0.00011,7.00996]
[1779773798195,34.38,76888.91,61.8,-0.09212,0.00011,6.97152]
[1779773799994,34.38,76896.02,61.8,-0.09133,0.00011,6.92818]
[1779773800095,34.39,76897.98,61.8,-0.09114,0.00011,6.91732]
[1779773803393,34.39,76896.82,61.8,-0.09128,0.00011,6.92528]
[1779773803962,34.39,76896.81,61.8,-0.09129,0.00011,6.92567]
[1779773805379,34.39,76897.09,61.8,-0.09127,0.00011,6.92465]
[1779773805976,34.39,76897.52,61.8,-0.09123,0.00011,6.92269]
[1779773811013,34.4,76897.55,61.8,-0.09127,0.00011,6.92454]
[1779773814398,34.4,76896.77,61.8,-0.09137,0.00011,6.93045]
[1779773820077,34.41,76895.01,61.8,-0.09161,0.00011,6.94346]
[1779773822141,34.41,76890.02,61.8,-0.09218,0.00011,6.97512]
[1779773822568,34.41,76888.1,61.8,-0.0924,0.00011,6.98747]
[1779773823751,34.41,76887.54,61.8,-0.09247,0.00011,6.99125]
[1779773823752,34.41,76887.54,61.8,-0.09247,0.00011,6.99125]
[1779773823961,34.41,76887.54,61.8,-0.09247,0.00011,6.99125]
[1779773824495,34.41,76882.48,61.8,-0.09306,0.00011,7.02377]
[1779773825094,34.41,76882.48,61.8,-0.09306,0.00011,7.02377]
[1779773825097,34.41,76882.48,61.8,-0.09306,0.00011,7.02377]
[1779773825113,34.41,76879.44,61.8,-0.09342,0.00011,7.04355]
[1779773830147,34.43,76876.89,61.8,-0.0938,0.00012,7.06413]
[1779773831270,34.43,76876.82,61.8,-0.09382,0.00012,7.06545]
[1779773832161,34.43,76877.27,61.8,-0.09378,0.00012,7.06313]
[1779773836679,34.44,76878.44,61.8,-0.09368,0.00012,7.0578]
[1779773842232,34.44,76880.84,61.8,-0.09346,0.00011,7.04584]
[1779773847265,34.45,76880.34,61.8,-0.09356,0.00011,7.05155]
[1779773852300,34.46,76881.77,61.8,-0.09338,0.00011,7.03905]
[1779773854781,34.46,76881.49,61.8,-0.09342,0.00011,7.04133]
[1779773860357,34.47,76878.61,61.8,-0.09381,0.00012,7.06297]
[1779773865392,34.48,76872.77,61.8,-0.09453,0.00012,7.10206]
[1779773866278,34.48,76872.77,61.8,-0.09453,0.00012,7.10206]
[1779773871434,34.48,76876.64,61.8,-0.09412,0.00012,7.08013]
[1779773876470,34.49,76876.32,61.8,-0.0942,0.00012,7.08439]
[1779773881505,34.5,76874.45,61.8,-0.09446,0.00012,7.09834]
[1779773886541,34.5,76881.27,61.8,-0.09371,0.00011,7.05744]
[1779773891576,34.51,76880.43,61.8,-0.09385,0.00012,7.06501]
[1779773894597,34.51,76873.07,61.8,-0.09472,0.00012,7.11269]
[1779773899632,34.52,76866.76,61.8,-0.09548,0.00012,7.1543]
[1779773904667,34.52,76867.56,61.8,-0.09542,0.00012,7.15079]
[1779773914737,34.53,76867.17,61.8,-0.09545,0.00012,7.15054]
[1779773915328,34.53,76867.17,61.8,-0.09545,0.00012,7.15054]
[1779773919910,34.54,76859.77,61.8,-0.09635,0.00012,7.19908]
[1779773921835,34.54,76859.59,61.8,-0.09638,0.00012,7.20049]
[1779773926929,34.54,76858.44,61.8,-0.09654,0.00012,7.20938]
[1779773932863,34.55,76858.83,61.8,-0.09652,0.00012,7.2085]
[1779773936214,34.55,76860.19,61.8,-0.09637,0.00012,7.2004]
[1779773941926,34.55,76865.62,61.8,-0.09578,0.00012,7.16829]
[1779773946961,34.56,76869.37,61.8,-0.09537,0.00012,7.14627]
[1779773951955,34.56,76867.98,61.8,-0.09555,0.00012,7.15616]
[1779773952147,34.56,76867.98,61.8,-0.09555,0.00012,7.15616]
[1779773958042,34.57,76868.93,61.8,-0.0955,0.00012,7.15301]
[1779773963079,34.58,76866.04,61.8,-0.09586,0.00012,7.17306]
[1779773968113,34.58,76868.18,61.8,-0.09565,0.00012,7.16118]
[1779773973148,34.59,76865.1,61.8,-0.09597,0.00012,7.1763]
[1779773974342,34.59,76865.1,61.8,-0.09597,0.00012,7.1763]
[1779773975447,34.59,76865.19,61.8,-0.09597,0.00012,7.17671]
[1779773978252,34.59,76864.66,61.8,-0.09605,0.00012,7.18072]
[1779773984227,34.6,76862.18,61.8,-0.09638,0.00012,7.19854]
[1779773989263,34.6,76862.16,61.8,-0.09641,0.00012,7.20015]
[1779773994298,34.6,76862.25,61.8,-0.09642,0.00012,7.20107]
[1779773999335,34.61,76857.07,61.8,-0.09706,0.00012,7.23529]
[1779774002079,34.61,76855.75,61.8,-0.09722,0.00012,7.24416]
[1779774002085,34.61,76855.75,61.8,-0.09722,0.00012,7.24416]
[1779774002356,34.61,76853.46,61.8,-0.09749,0.00012,7.25893]
[1779774002453,34.61,76853.46,61.8,-0.09749,0.00012,7.25893]
[1779774004219,34.61,76846.36,61.8,-0.09835,0.00012,7.30466]
[1779774004370,34.61,76843.73,61.8,-0.09867,0.00012,7.32189]
[1779774005224,34.61,76843.73,61.8,-0.09867,0.00012,7.32189]
[1779774005225,34.61,76843.73,61.8,-0.09867,0.00012,7.32189]
[1779774005377,34.61,76843.43,61.8,-0.09871,0.00012,7.32422]
[1779774006194,34.61,76843.43,61.8,-0.09871,0.00012,7.32422]
[1779774006384,34.62,76848.63,61.8,-0.0981,0.00012,7.29153]
[1779774011419,34.62,76852.89,61.8,-0.09761,0.00012,7.26538]
[1779774011427,34.62,76852.89,61.8,-0.09761,0.00012,7.26538]
[1779774016454,34.62,76848.45,61.8,-0.09816,0.00012,7.29447]
[1779774020025,34.62,76848.15,61.8,-0.09819,0.00012,7.29652]
[1779774021446,34.62,76843.36,61.8,-0.09877,0.00012,7.32747]
[1779774022420,34.62,76842.71,61.8,-0.09886,0.00012,7.33213]
[1779774022440,34.62,76842.71,61.8,-0.09886,0.00012,7.33213]
[1779774022444,34.62,76842.71,61.8,-0.09886,0.00012,7.33213]
[1779774022798,34.62,76842.71,61.8,-0.09886,0.00012,7.33213]
[1779774024218,34.62,76841.64,61.8,-0.09899,0.00012,7.33896]
[1779774024314,34.63,76829.69,61.8,-0.10043,0.00012,7.41607]
[1779774029375,34.63,76829.73,61.8,-0.10045,0.00012,7.41701]
[1779774029786,34.63,76830.49,61.8,-0.10036,0.00012,7.41214]
[1779774030104,34.63,76830.49,61.8,-0.10036,0.00012,7.41214]
[1779774030608,34.63,76826.54,61.8,-0.10084,0.00012,7.43775]
[1779774032883,34.63,76821.41,61.8,-0.1014,0.00012,7.46505]
[1779774039219,34.64,76819.93,61.8,-0.10161,0.00012,7.47577]
[1779774044656,34.64,76818.72,61.8,-0.10178,0.00012,7.48474]
[1779774049691,34.64,76816.69,61.8,-0.10204,0.00012,7.49854]
[1779774051180,34.64,76816.69,61.8,-0.10204,0.00012,7.49854]
[1779774052580,34.64,76814.35,61.8,-0.10233,0.00012,7.51386]
[1779774052589,34.64,76814.35,61.8,-0.10233,0.00012,7.51386]
[1779774053292,34.64,76813.1,61.8,-0.10248,0.00012,7.52179]
[1779774058754,34.64,76814.29,61.8,-0.10231,0.00012,7.51301]
[1779774063789,34.64,76813.33,61.8,-0.10241,0.00012,7.51812]
[1779774064798,34.64,76813.33,61.8,-0.10241,0.00012,7.51812]
[1779774069832,34.63,76810.59,61.8,-0.10272,0.00012,7.53447]
[1779774075492,34.63,76813.77,61.8,-0.10231,0.00012,7.51289]
[1779774080910,34.62,76812.73,61.8,-0.10242,0.00012,7.51843]
[1779774085945,34.62,76814.31,61.8,-0.10221,0.00012,7.50731]
[1779774092994,34.62,76813.8,61.8,-0.10217,0.00012,7.50319]
[1779774098030,34.62,76811.38,61.8,-0.10245,0.00012,7.51786]
[1779774098515,34.62,76811.38,61.8,-0.10245,0.00012,7.51786]
[1779774104072,34.61,76812.0,61.8,-0.10236,0.00012,7.51277]
[1779774109107,34.61,76814.75,61.8,-0.102,0.00012,7.49422]
[1779774114142,34.61,76815.18,61.8,-0.10194,0.00012,7.49071]
[1779774119177,34.61,76813.53,61.8,-0.10213,0.00012,7.50058]
[1779774125219,34.6,76812.69,61.8,-0.10221,0.00012,7.50502]
[1779774130255,34.6,76812.98,61.8,-0.10216,0.00012,7.50233]
[1779774135290,34.6,76813.1,61.8,-0.10213,0.00012,7.50076]
[1779774142339,34.59,76812.6,61.8,-0.10217,0.00012,7.50275]
[1779774147374,34.59,76813.36,61.8,-0.10206,0.00012,7.49709]
[1779774152409,34.59,76813.52,61.8,-0.10196,0.00012,7.48916]
[1779774157445,34.59,76814.8,61.8,-0.10179,0.00012,7.48025]
[1779774164494,34.59,76814.52,61.8,-0.1018,0.00012,7.48115]
[1779774170536,34.58,76814.49,61.8,-0.10179,0.00012,7.48056]
[1779774177586,34.58,76814.48,61.8,-0.10178,0.00012,7.47971]
[1779774182623,34.58,76814.29,61.8,-0.10179,0.00012,7.48028]
[1779774187658,34.58,76814.42,61.8,-0.10176,0.00012,7.4788]
[1779774192693,34.58,76823.15,61.8,-0.10069,0.00012,7.42207]
[1779774197813,34.57,76824.11,61.8,-0.10057,0.00012,7.4157]
[1779774202881,34.57,76828.24,61.8,-0.10007,0.00012,7.38912]
[1779774208200,34.57,76828.61,61.8,-0.10002,0.00012,7.38678]
[1779774215020,34.57,76829.16,61.8,-0.09989,0.00012,7.37721]
[1779774220892,34.58,76831.34,61.8,-0.09963,0.00012,7.36356]
[1779774226478,34.58,76832.0,61.8,-0.09955,0.00012,7.35951]
[1779774231574,34.58,76834.84,61.8,-0.09922,0.00012,7.34176]
[1779774234850,34.58,76840.3,61.8,-0.09857,0.00012,7.30707]
[1779774240034,34.58,76837.67,61.8,-0.0989,0.00012,7.32455]
[1779774245064,34.58,76837.0,61.8,-0.09899,0.00012,7.32929]
[1779774245663,34.58,76837.0,61.8,-0.09899,0.00012,7.32929]
[1779774251106,34.58,76835.52,61.8,-0.09917,0.00012,7.33919]
[1779774256141,34.58,76835.52,61.8,-0.09918,0.00012,7.33956]
[1779774261630,34.58,76836.21,61.8,-0.0991,0.00012,7.33548]
[1779774267219,34.59,76838.52,61.8,-0.09884,0.00012,7.32132]
[1779774272262,34.59,76840.27,61.8,-0.09857,0.00012,7.30451]
[1779774279311,34.59,76841.06,61.8,-0.09849,0.00012,7.30017]
[1779774284346,34.59,76840.17,61.8,-0.0986,0.00012,7.30629]
[1779774290388,34.59,76838.89,61.8,-0.09876,0.00012,7.31485]
[1779774295423,34.59,76838.54,61.8,-0.09881,0.00012,7.31735]
[1779774300458,34.59,76839.49,61.8,-0.0987,0.00012,7.31154]
[1779774305493,34.59,76836.42,61.8,-0.09907,0.00012,7.33137]
[1779774310528,34.59,76831.28,61.8,-0.09969,0.00012,7.36424]
[1779774310728,34.59,76831.28,61.8,-0.09969,0.00012,7.36424]
[1779774315563,34.59,76823.1,61.8,-0.10067,0.00012,7.4165]
[1779774320598,34.59,76823.74,61.8,-0.10059,0.00012,7.41196]
[1779774325637,34.59,76817.73,61.8,-0.10131,0.00012,7.4501]
[1779774329826,34.59,76813.73,61.8,-0.10178,0.00012,7.47525]
[1779774330110,34.59,76813.73,61.8,-0.10178,0.00012,7.47525]
[1779774330196,34.59,76813.73,61.8,-0.10178,0.00012,7.47525]
[1779774335707,34.59,76813.02,61.8,-0.10178,0.00012,7.47271]
[1779774340742,34.58,76812.78,61.8,-0.1018,0.00012,7.47347]
[1779774345777,34.58,76812.81,61.8,-0.10178,0.00012,7.47249]
[1779774351372,34.58,76813.59,61.8,-0.10167,0.00012,7.46685]
[1779774356853,34.58,76812.99,61.8,-0.10173,0.00012,7.46969]
[1779774361889,34.58,76810.5,61.8,-0.10202,0.00012,7.48493]
[1779774366924,34.57,76810.51,61.8,-0.102,0.00012,7.48401]
[1779774371959,34.57,76812.48,61.8,-0.10174,0.00012,7.47045]
[1779774373150,34.57,76812.48,61.8,-0.10174,0.00012,7.47045]
[1779774373151,34.57,76812.48,61.8,-0.10174,0.00012,7.47045]
[1779774379883,34.57,76816.74,61.8,-0.10121,0.00012,7.44231]
[1779774388072,34.57,76815.11,61.8,-0.10139,0.00012,7.45177]
[1779774397135,34.56,76815.68,61.8,-0.10123,0.00012,7.44111]
[1779774402170,34.56,76814.91,61.8,-0.10132,0.00012,7.44566]
[1779774405552,34.56,76814.9,61.8,-0.10132,0.00012,7.44556]
[1779774405589,34.56,76814.9,61.8,-0.10132,0.00012,7.44556]
[1779774409427,34.56,76814.88,61.8,-0.10131,0.00012,7.44535]
[1779774417441,34.56,76815.76,61.8,-0.1012,0.00012,7.43941]
[1779774423691,34.56,76815.64,61.8,-0.10121,0.00012,7.43972]
[1779774425227,34.56,76814.98,61.8,-0.10128,0.00012,7.44365]
[1779774425523,34.56,76814.98,61.8,-0.10128,0.00012,7.44365]
[1779774426692,34.56,76814.98,61.8,-0.10128,0.00012,7.44358]
[1779774427362,34.56,76814.96,61.8,-0.10128,0.00012,7.44358]
[1779774432381,34.56,76815.13,61.8,-0.10125,0.00012,7.44218]
[1779774437813,34.56,76814.99,61.8,-0.10127,0.00012,7.44297]
[1779774443211,34.55,76812.73,61.8,-0.10153,0.00012,7.45702]
[1779774448495,34.55,76811.79,61.8,-0.10164,0.00012,7.46265]
[1779774453538,34.55,76810.71,61.8,-0.1017,0.00012,7.46307]
[1779774458572,34.55,76810.76,61.8,-0.10168,0.00012,7.46236]
[1779774463607,34.55,76810.76,61.8,-0.10168,0.00012,7.46199]
[1779774471397,34.55,76808.79,61.8,-0.10191,0.00012,7.47435]
[1779774476699,34.55,76806.93,61.8,-0.10212,0.00012,7.48528]
[1779774481756,34.54,76806.77,61.8,-0.10213,0.00012,7.48565]
[1779774486862,34.54,76805.75,61.8,-0.10224,0.00012,7.49168]
[1779774497786,34.54,76805.66,61.8,-0.10223,0.00012,7.49121]
[1779774502904,34.53,76807.85,61.8,-0.10193,0.00012,7.47556]
[1779774508611,34.53,76814.49,61.8,-0.10112,0.00012,7.43238]
[1779774514565,34.53,76813.4,61.8,-0.10117,0.00012,7.43278]
[1779774521031,34.53,76814.81,61.8,-0.10098,0.00012,7.42289]
[1779774527874,34.53,76815.79,61.8,-0.10085,0.00012,7.41605]
[1779774537101,34.52,76817.74,61.8,-0.10059,0.00012,7.40231]
[1779774543185,34.52,76817.85,61.8,-0.10056,0.00012,7.40078]
[1779774548220,34.52,76817.83,61.8,-0.10056,0.00012,7.40033]
[1779774553256,34.52,76819.99,61.8,-0.10028,0.00012,7.38593]
[1779774558291,34.52,76819.87,61.8,-0.10029,0.00012,7.38619]
[1779774562965,34.52,76821.2,61.8,-0.10012,0.00012,7.37724]
[1779774564030,34.52,76821.23,61.8,-0.10011,0.00012,7.37695]
[1779774569208,34.51,76820.78,61.8,-0.10016,0.00012,7.37933]
[1779774574403,34.51,76819.53,61.8,-0.10023,0.00012,7.38066]
[1779774579438,34.51,76820.8,61.8,-0.10007,0.00012,7.37206]
[1779774584473,34.51,76816.74,61.8,-0.10055,0.00012,7.39769]
[1779774589508,34.51,76816.0,61.8,-0.10063,0.00012,7.40193]
[1779774590016,34.51,76816.0,61.8,-0.10063,0.00012,7.40193]
[1779774590018,34.51,76816.0,61.8,-0.10063,0.00012,7.40193]
[1779774595555,34.51,76811.7,61.8,-0.10114,0.00012,7.42883]
[1779774600590,34.5,76813.26,61.8,-0.10094,0.00012,7.41816]
[1779774601027,34.5,76813.26,61.8,-0.10094,0.00012,7.41816]
[1779774606632,34.5,76813.3,61.8,-0.10092,0.00012,7.4173]
[1779774613680,34.5,76814.06,61.8,-0.10082,0.00012,7.41183]
[1779774615457,34.5,76814.0,61.8,-0.10083,0.00012,7.41214]
[1779774620730,34.5,76812.61,61.8,-0.10099,0.00012,7.42067]
[1779774625765,34.5,76814.06,61.8,-0.10081,0.00012,7.41103]
[1779774629786,34.5,76813.95,61.8,-0.10082,0.00012,7.41162]
[1779774630201,34.5,76814.03,61.8,-0.10081,0.00012,7.41105]
[1779774635835,34.5,76813.81,61.8,-0.10076,0.00012,7.40617]
[1779774636060,34.5,76813.81,61.8,-0.10076,0.00012,7.40617]
[1779774642883,34.5,76813.79,61.8,-0.10076,0.00012,7.40611]
[1779774647919,34.5,76815.58,61.8,-0.10054,0.00012,7.39447]
[1779774648076,34.5,76815.58,61.8,-0.10054,0.00012,7.39447]
[1779774648078,34.5,76815.58,61.8,-0.10054,0.00012,7.39447]
[1779774653277,34.5,76815.29,61.8,-0.10057,0.00012,7.3963]
[1779774662024,34.5,76815.24,61.8,-0.10058,0.00012,7.39649]
[1779774667059,34.5,76812.28,61.8,-0.10093,0.00012,7.41541]
[1779774672095,34.49,76805.96,61.8,-0.1017,0.00012,7.45575]
[1779774673098,34.49,76805.96,61.8,-0.1017,0.00012,7.45575]
[1779774679142,34.49,76807.31,61.8,-0.10152,0.00012,7.44636]
[1779774684178,34.49,76806.89,61.8,-0.10156,0.00012,7.44855]
[1779774689213,34.49,76806.46,61.8,-0.10161,0.00012,7.45079]
[1779774694248,34.49,76805.06,61.8,-0.1017,0.00012,7.45306]
[1779774699283,34.49,76805.13,61.8,-0.10168,0.00012,7.45203]
[1779774705325,34.48,76805.27,61.8,-0.10165,0.00012,7.45043]
[1779774710360,34.48,76803.82,61.8,-0.10181,0.00012,7.45922]
[1779774715395,34.48,76804.13,61.8,-0.10176,0.00012,7.45662]
[1779774716139,34.48,76804.13,61.8,-0.10176,0.00012,7.45662]
[1779774721437,34.48,76802.67,61.8,-0.10193,0.00012,7.46537]
[1779774726480,34.48,76797.78,61.8,-0.10252,0.00012,7.49624]
[1779774727150,34.48,76797.78,61.8,-0.10252,0.00012,7.49624]
[1779774732235,34.47,76797.36,61.8,-0.10256,0.00012,7.49813]
[1779774739571,34.47,76797.28,61.8,-0.10254,0.00012,7.49734]
[1779774743062,34.47,76794.69,61.8,-0.10286,0.00012,7.51381]
[1779774743110,34.47,76793.5,61.8,-0.103,0.00012,7.52114]
[1779774744134,34.47,76793.5,61.8,-0.103,0.00012,7.52114]
[1779774744218,34.47,76792.9,61.8,-0.10307,0.00012,7.52516]
[1779774744607,34.47,76792.5,61.8,-0.10312,0.00012,7.52775]
[1779774749658,34.47,76792.03,61.8,-0.10319,0.00012,7.53123]
[1779774753222,34.47,76792.32,61.8,-0.10309,0.00012,7.52341]
[1779774753230,34.47,76792.32,61.8,-0.10309,0.00012,7.52349]
[1779774758823,34.47,76791.59,61.8,-0.10319,0.00012,7.52869]
[1779774758829,34.47,76791.59,61.8,-0.10319,0.00012,7.52869]
[1779774759220,34.47,76791.24,61.8,-0.10323,0.00012,7.53108]
[1779774760749,34.47,76786.22,61.8,-0.10386,0.00012,7.56376]
[1779774765771,34.47,76778.13,61.8,-0.10488,0.00013,7.61658]
[1779774769433,34.47,76778.45,61.8,-0.10484,0.00013,7.61445]
[1779774769832,34.47,76778.45,61.8,-0.10484,0.00013,7.61445]
[1779774770436,34.47,76778.41,61.8,-0.10484,0.00013,7.6147]
[1779774775842,34.47,76779.96,61.8,-0.10465,0.00013,7.6046]
[1779774782031,34.47,76779.79,61.8,-0.10467,0.00013,7.60575]
[1779774787926,34.47,76779.79,61.8,-0.10467,0.00013,7.60594]
[1779774793968,34.47,76779.79,61.8,-0.10468,0.00013,7.60611]
[1779774802025,34.48,76777.94,61.8,-0.10491,0.00013,7.61837]
[1779774807061,34.48,76777.87,61.8,-0.10492,0.00013,7.61892]
[1779774812096,34.48,76777.74,61.8,-0.10487,0.00013,7.6137]
[1779774818137,34.48,76779.24,61.8,-0.10469,0.00013,7.60416]
[1779774819488,34.48,76779.24,61.8,-0.10469,0.00013,7.60416]
[1779774820152,34.48,76779.23,61.8,-0.1047,0.00013,7.6047]
[1779774831228,34.49,76778.87,61.8,-0.10483,0.00013,7.61156]
[1779774831784,34.49,76778.87,61.8,-0.10483,0.00013,7.61156]
[1779774832236,34.49,76778.7,61.8,-0.10485,0.00013,7.61271]
[1779774834984,34.49,76778.72,61.8,-0.10485,0.00013,7.61267]
[1779774840292,34.49,76778.95,61.8,-0.10483,0.00013,7.61144]
[1779774843963,34.49,76779.8,61.8,-0.10472,0.00013,7.60601]
[1779774844033,34.49,76779.44,61.8,-0.10477,0.00013,7.60841]
[1779774848840,34.5,76775.77,61.8,-0.10524,0.00013,7.63312]
[1779774848941,34.5,76776.01,61.8,-0.10523,0.00013,7.63231]
[1779774849452,34.5,76776.01,61.8,-0.10523,0.00013,7.63231]
[1779774849553,34.5,76775.54,61.8,-0.10529,0.00013,7.63539]
[1779774855399,34.5,76775.97,61.8,-0.10528,0.00013,7.63485]
[1779774861689,34.51,76775.62,61.8,-0.10534,0.00013,7.63787]
[1779774870489,34.51,76776.23,61.8,-0.10531,0.00013,7.63643]
[1779774870491,34.51,76776.23,61.8,-0.10531,0.00013,7.63643]
[1779774870570,34.52,76776.23,61.8,-0.10535,0.00013,7.63854]
[1779774871368,34.52,76776.23,61.8,-0.10535,0.00013,7.63854]
[1779774872069,34.52,76776.24,61.8,-0.10527,0.00013,7.63227]
[1779774878174,34.53,76775.78,61.8,-0.10536,0.00013,7.63699]
[1779774878278,34.53,76775.11,61.8,-0.10546,0.00013,7.64204]
[1779774878534,34.53,76775.11,61.8,-0.10546,0.00013,7.64204]
[1779774878562,34.53,76775.91,61.8,-0.10536,0.00013,7.63683]
[1779774882083,34.53,76774.24,61.8,-0.10558,0.00013,7.64839]
[1779774882086,34.53,76774.24,61.8,-0.10558,0.00013,7.64839]
[1779774887476,34.53,76775.18,61.8,-0.1055,0.00013,7.64426]
[1779774887718,34.53,76775.18,61.8,-0.1055,0.00013,7.64426]
[1779774900717,34.55,76779.32,61.8,-0.10507,0.00013,7.62212]
[1779774904572,34.55,76783.75,61.8,-0.10454,0.00013,7.59456]
[1779774904573,34.55,76783.75,61.8,-0.10454,0.00013,7.59456]
[1779774906409,34.56,76784.56,61.8,-0.10446,0.00013,7.59015]
[1779774906898,34.56,76792.77,61.8,-0.10344,0.00012,7.53738]
[1779774907674,34.56,76792.77,61.8,-0.10344,0.00012,7.53738]
[1779774908824,34.56,76795.34,61.8,-0.10313,0.00012,7.52092]
[1779774911572,34.56,76796.27,61.8,-0.10302,0.00012,7.51549]
[1779774917061,34.56,76796.23,61.8,-0.10304,0.00012,7.51669]
[1779774922186,34.56,76797.39,61.8,-0.10292,0.00012,7.51014]
[1779774922186,34.56,76797.39,61.8,-0.10292,0.00012,7.51014]
[1779774922285,34.57,76797.94,61.8,-0.10286,0.00012,7.50696]
[1779774925471,34.57,76800.17,61.8,-0.1026,0.00012,7.49359]
[1779774927477,34.57,76799.71,61.8,-0.10268,0.00012,7.49762]
[1779774936001,34.58,76799.14,61.8,-0.10276,0.00012,7.49978]
[1779774938833,34.59,76797.59,61.8,-0.10298,0.00012,7.5108]
[1779774940137,34.59,76798.33,61.8,-0.10289,0.00012,7.50652]
[1779774941474,34.59,76798.85,61.8,-0.10285,0.00012,7.50413]
[1779774942286,34.59,76798.85,61.8,-0.10285,0.00012,7.50413]
[1779774942518,34.59,76799.16,61.8,-0.10283,0.00012,7.50311]
[1779774945489,34.6,76798.52,61.8,-0.10292,0.00012,7.50773]
[1779774948936,34.6,76797.94,61.8,-0.10302,0.00012,7.51337]
[1779774953828,34.61,76799.2,61.8,-0.10291,0.00012,7.50755]
[1779774953846,34.61,76799.2,61.8,-0.10291,0.00012,7.50755]
[1779774961675,34.62,76798.87,61.8,-0.10303,0.00012,7.51387]
[1779774962411,34.62,76801.31,61.8,-0.10273,0.00012,7.49813]
[1779774962799,34.62,76801.31,61.8,-0.10273,0.00012,7.49813]
[1779774966483,34.63,76802.63,61.8,-0.10261,0.00012,7.49205]
[1779774967221,34.63,76808.14,61.8,-0.10194,0.00012,7.45675]
[1779774972257,34.63,76808.64,61.8,-0.1019,0.00012,7.45467]
[1779774977292,34.64,76808.71,61.8,-0.10191,0.00012,7.45533]
[1779774982327,34.64,76814.88,61.8,-0.10118,0.00012,7.4169]
[1779774987362,34.64,76815.02,61.8,-0.10119,0.00012,7.41736]
[1779774993403,34.65,76814.76,61.8,-0.10118,0.00012,7.41447]
[1779774996315,34.65,76814.94,61.8,-0.10116,0.00012,7.41358]
[1779774996330,34.65,76814.94,61.8,-0.10117,0.00012,7.41411]
[1779775001460,34.66,76814.72,61.8,-0.10125,0.00012,7.41849]
[1779775005986,34.66,76814.72,61.8,-0.10125,0.00012,7.41849]
[1779775012536,34.68,76813.56,61.8,-0.10151,0.00012,7.43228]
[1779775017572,34.68,76812.11,61.8,-0.10174,0.00012,7.44433]
[1779775022608,34.69,76812.98,61.8,-0.10169,0.00012,7.44145]
[1779775027905,34.7,76812.98,61.8,-0.10172,0.00012,7.44307]
[1779775029808,34.7,76813.45,61.8,-0.10169,0.00012,7.44167]
[1779775035326,34.71,76812.94,61.8,-0.1018,0.00012,7.44763]
[1779775041222,34.72,76813.04,61.8,-0.10184,0.00012,7.44963]
[1779775041386,34.72,76813.04,61.8,-0.10187,0.00012,7.45121]
[1779775047761,34.73,76817.79,61.8,-0.10131,0.00012,7.42168]
[1779775053615,34.73,76815.48,61.8,-0.10155,0.00012,7.43193]
[1779775056018,34.73,76816.6,61.8,-0.10142,0.00012,7.42522]
[1779775056070,34.73,76815.67,61.8,-0.10154,0.00012,7.43142]
[1779775061882,34.74,76816.55,61.8,-0.1015,0.00012,7.42924]
[1779775065533,34.75,76816.76,61.8,-0.1015,0.00012,7.42963]
[1779775068369,34.75,76817.57,61.8,-0.10143,0.00012,7.4256]
[1779775068470,34.75,76818.96,61.8,-0.10128,0.00012,7.41789]
[1779775073966,34.76,76818.22,61.8,-0.10139,0.00012,7.4239]
[1779775078665,34.76,76811.52,61.8,-0.10223,0.00012,7.46784]
[1779775079001,34.76,76812.36,61.8,-0.10213,0.00012,7.46264]
[1779775084039,34.77,76810.94,61.8,-0.10236,0.00012,7.47441]
[1779775086895,34.77,76809.65,61.8,-0.10253,0.00012,7.48373]
[1779775087060,34.77,76809.68,61.8,-0.10254,0.00012,7.48405]
[1779775092095,34.78,76810.01,61.8,-0.10252,0.00012,7.48285]
[1779775097130,34.78,76811.74,61.8,-0.10232,0.00012,7.47273]
[1779775100262,34.78,76811.76,61.8,-0.10232,0.00012,7.47281]
[1779775100363,34.78,76811.76,61.8,-0.10233,0.00012,7.47321]
[1779775100538,34.78,76811.76,61.8,-0.10233,0.00012,7.47321]
[1779775101390,34.78,76811.76,61.8,-0.10233,0.00012,7.47321]
[1779775101639,34.78,76815.54,61.8,-0.10188,0.00012,7.44977]
[1779775107200,34.79,76818.13,61.8,-0.10162,0.00012,7.43613]
[1779775112235,34.8,76814.01,61.8,-0.10211,0.00012,7.45922]
[1779775117270,34.81,76813.63,61.8,-0.10221,0.00012,7.46439]
[1779775122305,34.82,76815.79,61.8,-0.10199,0.00012,7.45332]
[1779775125405,34.82,76815.85,61.8,-0.10201,0.00012,7.45405]
[1779775131100,34.83,76818.66,61.8,-0.10174,0.00012,7.44002]
[1779775137417,34.84,76822.41,61.8,-0.10136,0.00012,7.42016]
[1779775143461,34.85,76822.43,61.8,-0.10142,0.00012,7.42351]
[1779775148496,34.86,76820.74,61.8,-0.10168,0.00012,7.43708]
[1779775153530,34.87,76816.21,61.8,-0.10228,0.00012,7.46853]
[1779775158566,34.88,76816.45,61.8,-0.1023,0.00012,7.46945]
[1779775161735,34.88,76817.18,61.8,-0.10224,0.00012,7.46625]
[1779775167802,34.89,76817.35,61.8,-0.10226,0.00012,7.46766]
[1779775169338,34.89,76818.2,61.8,-0.10217,0.00012,7.46272]
[1779775169415,34.89,76818.42,61.8,-0.10215,0.00012,7.46181]
[1779775171542,34.89,76835.73,61.8,-0.1,0.00012,7.34641]
[1779775177956,34.9,76839.91,61.8,-0.09953,0.00012,7.32134]
[1779775183741,34.91,76840.64,61.8,-0.09949,0.00012,7.31961]
[1779775190872,34.91,76839.94,61.8,-0.0996,0.00012,7.32547]
[1779775193068,34.92,76849.76,61.8,-0.09847,0.00012,7.26511]
[1779775198196,34.96,76847.92,61.8,-0.09893,0.00012,7.29009]
[1779775201867,34.96,76836.03,61.8,-0.10039,0.00012,7.36724]
[1779775207769,34.96,76835.14,61.8,-0.10052,0.00012,7.37404]
[1779775212944,34.97,76834.62,61.8,-0.10062,0.00012,7.37931]
[1779775217979,34.97,76834.68,61.8,-0.10064,0.00012,7.38033]
[1779775223014,34.98,76833.4,61.8,-0.10082,0.00012,7.38979]
[1779775228049,34.98,76833.41,61.8,-0.10084,0.00012,7.39108]
[1779775233409,34.99,76829.29,61.8,-0.10129,0.00012,7.41211]
[1779775235062,34.99,76822.3,61.8,-0.10215,0.00012,7.45717]
[1779775235203,34.99,76822.3,61.8,-0.10215,0.00012,7.45717]
[1779775235632,34.99,76817.75,61.8,-0.10271,0.00012,7.48662]
[1779775237792,34.99,76812.52,61.8,-0.10336,0.00012,7.52043]
[1779775237793,34.99,76812.52,61.8,-0.10336,0.00012,7.52043]
[1779775240640,34.99,76808.56,61.8,-0.10386,0.00012,7.54649]
[1779775244228,35.0,76800.89,61.8,-0.10483,0.00012,7.5968]
[1779775251168,35.0,76800.51,61.8,-0.10491,0.00012,7.60092]
[1779775253853,35.0,76799.84,61.8,-0.10501,0.00012,7.60591]
[1779775259268,35.01,76800.34,61.8,-0.10497,0.00012,7.60404]
[1779775263385,35.01,76798.72,61.8,-0.10518,0.00012,7.61511]
[1779775266202,35.01,76805.29,61.8,-0.10438,0.00012,7.57373]
[1779775270988,35.01,76804.92,61.8,-0.10445,0.00012,7.57746]
[1779775276677,35.02,76804.62,61.8,-0.10452,0.00012,7.58069]
[1779775281071,35.02,76802.47,61.8,-0.10481,0.00012,7.5957]
[1779775281714,35.02,76799.34,61.8,-0.1052,0.00012,7.61601]
[1779775282849,35.02,76797.65,61.8,-0.10541,0.00012,7.62709]
[1779775282911,35.02,76797.65,61.8,-0.10541,0.00012,7.62709]
[1779775283053,35.02,76797.65,61.8,-0.10541,0.00012,7.62709]
[1779775285470,35.02,76793.46,61.8,-0.10594,0.00012,7.65438]
[1779775288812,35.03,76792.09,61.8,-0.10613,0.00013,7.66377]
[1779775294516,35.03,76790.16,61.8,-0.10631,0.00013,7.67084]
[1779775298087,35.03,76791.34,61.8,-0.10617,0.00013,7.66347]
[1779775304586,35.03,76788.62,61.8,-0.10652,0.00013,7.68153]
[1779775309621,35.03,76787.23,61.8,-0.1067,0.00013,7.69077]
[1779775314828,35.03,76785.17,61.8,-0.10696,0.00013,7.70422]
[1779775318684,35.03,76777.18,61.8,-0.10798,0.00013,7.75588]
[1779775320861,35.03,76775.85,61.8,-0.10814,0.00013,7.76439]
[1779775321543,35.03,76775.85,61.8,-0.10814,0.00013,7.76439]
[1779775321705,35.03,76768.76,61.8,-0.10904,0.00013,7.81015]
[1779775324872,35.03,76763.35,61.8,-0.10974,0.00013,7.84552]
[1779775328007,35.03,76763.94,61.8,-0.10967,0.00013,7.84198]
[1779775333789,35.04,76765.16,61.8,-0.10953,0.00013,7.83459]
[1779775338824,35.04,76765.92,61.8,-0.10944,0.00013,7.83013]
[1779775340414,35.04,76765.92,61.8,-0.10944,0.00013,7.83013]
[1779775345873,35.04,76765.92,61.8,-0.10945,0.00013,7.83074]
[1779775346875,35.04,76765.92,61.8,-0.10945,0.00013,7.83074]
[1779775351915,35.04,76776.75,61.8,-0.10799,0.00013,7.75412]
[1779775357957,35.04,76777.1,61.8,-0.10794,0.00013,7.75151]
[1779775360348,35.04,76776.44,61.8,-0.10802,0.00013,7.75572]
[1779775360475,35.04,76776.44,61.8,-0.10802,0.00013,7.75572]
[1779775360771,35.04,76776.44,61.8,-0.10802,0.00013,7.75572]
[1779775360978,35.04,76766.72,61.8,-0.10926,0.00013,7.81843]
[1779775363169,35.04,76761.24,61.8,-0.10996,0.00013,7.85403]
[1779775369034,35.04,76765.56,61.8,-0.10942,0.00013,7.82677]
[1779775374069,35.04,76764.96,61.8,-0.10951,0.00013,7.83119]
[1779775379104,35.04,76764.67,61.8,-0.10956,0.00013,7.83356]
[1779775384139,35.04,76764.31,61.8,-0.10961,0.00013,7.83635]
[1779775389176,35.05,76764.86,61.8,-0.10955,0.00013,7.83322]
[1779775391834,35.05,76769.23,61.8,-0.10899,0.00013,7.80513]
[1779775394211,35.05,76783.15,61.8,-0.10723,0.00013,7.71534]
[1779775399246,35.05,76782.94,61.8,-0.10726,0.00013,7.71674]
[1779775404281,35.05,76783.22,61.8,-0.10722,0.00013,7.71504]
[1779775409315,35.05,76783.73,61.8,-0.10716,0.00013,7.71195]
[1779775413203,35.05,76789.18,61.8,-0.10641,0.00013,7.67083]
[1779775413351,35.05,76798.56,61.8,-0.10524,0.00012,7.61074]
[1779775418571,35.05,76801.18,61.8,-0.10493,0.00012,7.59479]
[1779775420236,35.05,76801.51,61.8,-0.1049,0.00012,7.59312]
[1779775426442,35.06,76801.73,61.8,-0.1049,0.00012,7.59327]
[1779775431477,35.06,76801.23,61.8,-0.10498,0.00012,7.59761]
[1779775436511,35.06,76801.15,61.8,-0.10502,0.00012,7.59926]
[1779775441547,35.07,76801.87,61.8,-0.10495,0.00012,7.59579]
[1779775445575,35.07,76794.19,61.8,-0.10592,0.00012,7.64592]
[1779775448598,35.07,76784.61,61.8,-0.10713,0.00013,7.70792]
[1779775453289,35.07,76783.18,61.8,-0.10732,0.00013,7.71745]
[1779775453716,35.07,76783.18,61.8,-0.10732,0.00013,7.71745]
[1779775453753,35.07,76783.18,61.8,-0.10732,0.00013,7.71745]
[1779775459675,35.08,76779.15,61.8,-0.10786,0.00013,7.74501]
[1779775460919,35.08,76778.9,61.8,-0.10789,0.00013,7.74687]
[1779775461741,35.08,76778.9,61.8,-0.10789,0.00013,7.74687]
[1779775461764,35.08,76778.9,61.8,-0.10789,0.00013,7.74687]
[1779775461768,35.08,76778.9,61.8,-0.10789,0.00013,7.74687]
[1779775461770,35.08,76783.4,61.8,-0.10733,0.00013,7.71814]
[1779775462210,35.08,76783.4,61.8,-0.10733,0.00013,7.71814]
[1779775462955,35.08,76788.69,61.8,-0.10667,0.00013,7.68447]
[1779775468739,35.09,76791.91,61.8,-0.10632,0.00013,7.66634]
[1779775472844,35.09,76793.21,61.8,-0.10611,0.00013,7.65304]
[1779775478809,35.1,76792.58,61.8,-0.10624,0.00013,7.6601]
[1779775483844,35.11,76792.33,61.8,-0.10632,0.00013,7.66378]
[1779775488879,35.11,76792.53,61.8,-0.10633,0.00013,7.66452]
[1779775490404,35.11,76795.22,61.8,-0.106,0.00012,7.64768]
[1779775495928,35.12,76795.72,61.8,-0.10599,0.00012,7.64705]
[1779775502691,35.12,76795.2,61.8,-0.10608,0.00012,7.65166]
[1779775502724,35.13,76798.97,61.8,-0.10563,0.00012,7.62879]
[1779775508022,35.13,76802.18,61.8,-0.10526,0.00012,7.60959]
[1779775510877,35.13,76802.15,61.8,-0.10526,0.00012,7.60994]
[1779775510920,35.13,76802.15,61.8,-0.10526,0.00012,7.60994]
[1779775510928,35.13,76799.26,61.8,-0.10563,0.00012,7.62872]
[1779775512927,35.14,76790.5,61.8,-0.10674,0.00013,7.68559]
[1779775519096,35.14,76788.61,61.8,-0.10701,0.00013,7.69974]
[1779775521213,35.14,76789.2,61.8,-0.10695,0.00013,7.69629]
[1779775528906,35.15,76788.48,61.8,-0.10708,0.00013,7.70291]
[1779775534203,35.16,76788.26,61.8,-0.10708,0.00013,7.7007]
[1779775536515,35.16,76787.87,61.8,-0.10714,0.00013,7.70353]
[1779775539718,35.16,76785.04,61.8,-0.10751,0.00013,7.72265]
[1779775545877,35.17,76792.6,61.8,-0.1066,0.00013,7.67619]
[1779775545963,35.17,76792.53,61.8,-0.10662,0.00013,7.67736]
[1779775547669,35.17,76800.41,61.8,-0.10564,0.00012,7.62703]
[1779775553244,35.17,76801.93,61.8,-0.10547,0.00012,7.61798]
[1779775557932,35.17,76802.79,61.8,-0.10537,0.00012,7.61316]
[1779775557365,35.17,76810.09,61.8,-0.10447,0.00012,7.56658]
[1779775562549,35.18,76811.56,61.8,-0.1043,0.00012,7.55788]
[1779775563219,35.18,76812.58,61.8,-0.10419,0.00012,7.55211]
[1779775564004,35.18,76815.02,61.8,-0.10389,0.00012,7.53657]
[1779775564469,35.18,76815.02,61.8,-0.10389,0.00012,7.53657]
[1779775564834,35.18,76815.02,61.8,-0.10389,0.00012,7.53657]
[1779775565440,35.18,76816.43,61.8,-0.10373,0.00012,7.52817]
[1779775566394,35.18,76817.23,61.8,-0.10363,0.00012,7.52308]
[1779775566399,35.18,76817.23,61.8,-0.10363,0.00012,7.52308]
[1779775567880,35.18,76817.43,61.8,-0.10361,0.00012,7.52211]
[1779775573477,35.19,76815.01,61.8,-0.10394,0.00012,7.53954]
[1779775578806,35.19,76814.72,61.8,-0.104,0.00012,7.54224]
[1779775584554,35.2,76816.35,61.8,-0.10384,0.00012,7.53422]
[1779775589589,35.2,76814.88,61.8,-0.10405,0.00012,7.54507]
[1779775594563,35.2,76809.36,61.8,-0.10468,0.00012,7.57508]
[1779775595126,35.2,76808.88,61.8,-0.10474,0.00012,7.57839]
[1779775600619,35.21,76806.27,61.8,-0.10509,0.00012,7.59622]
[1779775605706,35.21,76807.13,61.8,-0.10501,0.00012,7.59213]
[1779775608116,35.21,76807.3,61.8,-0.105,0.00012,7.59153]
[1779775610666,35.21,76817.35,61.8,-0.10377,0.00012,7.52804]
[1779775615651,35.22,76818.28,61.8,-0.10369,0.00012,7.52378]
[1779775620811,35.23,76822.48,61.8,-0.10321,0.00012,7.49917]
[1779775622153,35.23,76822.72,61.8,-0.10319,0.00012,7.49799]
[1779775625676,35.23,76829.64,61.8,-0.10237,0.00012,7.45531]
[1779775629138,35.27,76834.78,61.8,-0.10199,0.00012,7.43588]
[1779775634424,35.31,76834.84,61.8,-0.10224,0.00012,7.44931]
[1779775640951,35.36,76835.64,61.8,-0.10248,0.00012,7.46185]
[1779775645987,35.37,76836.6,61.8,-0.1024,0.00012,7.45775]
[1779775651022,35.37,76835.74,61.8,-0.10247,0.00012,7.45899]
[1779775656059,35.38,76835.64,61.8,-0.10252,0.00012,7.46169]
[1779775661094,35.39,76831.72,61.8,-0.10304,0.00012,7.48847]
[1779775666130,35.39,76829.19,61.8,-0.10338,0.00012,7.50629]
[1779775671165,35.4,76829.56,61.8,-0.10337,0.00012,7.50572]
[1779775676200,35.4,76831.76,61.8,-0.10313,0.00012,7.49364]
[1779775682242,35.41,76832.67,61.8,-0.10307,0.00012,7.49019]
[1779775684238,35.41,76832.81,61.8,-0.10306,0.00012,7.48969]
[1779775689491,35.42,76832.14,61.8,-0.10317,0.00012,7.49579]
[1779775695371,35.42,76832.31,61.8,-0.10317,0.00012,7.4958]
[1779775700938,35.43,76830.15,61.8,-0.10349,0.00012,7.51221]
[1779775706410,35.44,76831.26,61.8,-0.1034,0.00012,7.50752]
[1779775711445,35.44,76829.95,61.8,-0.10351,0.00012,7.51108]
[1779775716480,35.44,76830.35,61.8,-0.1035,0.00012,7.51011]
[1779775721515,35.45,76832.15,61.8,-0.10331,0.00012,7.50038]
[1779775726535,35.45,76832.49,61.8,-0.10329,0.00012,7.4996]
[1779775733599,35.46,76830.95,61.8,-0.10353,0.00012,7.51201]
[1779775738635,35.47,76831.34,61.8,-0.10351,0.00012,7.51118]
[1779775743670,35.47,76832.04,61.8,-0.10346,0.00012,7.50838]
[1779775748705,35.48,76832.27,61.8,-0.10346,0.00012,7.50854]
[1779775753740,35.48,76831.77,61.8,-0.10355,0.00012,7.51325]
[1779775758774,35.49,76831.44,61.8,-0.10362,0.00012,7.51685]
[1779775764817,35.49,76831.44,61.8,-0.10366,0.00012,7.51864]
[1779775769852,35.5,76829.12,61.8,-0.10397,0.00012,7.53472]
[1779775774888,35.5,76829.47,61.8,-0.10388,0.00012,7.52765]
[1779775776001,35.5,76829.47,61.8,-0.10388,0.00012,7.52765]
[1779775784955,35.5,76829.38,61.8,-0.10391,0.00012,7.52933]
[1779775792009,35.51,76830.02,61.8,-0.1039,0.00012,7.52889]
[1779775798052,35.52,76829.5,61.8,-0.104,0.00012,7.53406]
[1779775800690,35.52,76829.5,61.8,-0.104,0.00012,7.53406]
[1779775801072,35.52,76819.58,61.8,-0.10522,0.00012,7.59721]
[1779775801398,35.52,76819.58,61.8,-0.10522,0.00012,7.59721]
[1779775801715,35.52,76819.58,61.8,-0.10522,0.00012,7.59721]
[1779775801723,35.52,76819.58,61.8,-0.10522,0.00012,7.59721]
[1779775801856,35.52,76819.58,61.8,-0.10522,0.00012,7.59721]
[1779775802079,35.52,76808.76,61.8,-0.10657,0.00012,7.66616]
[1779775803210,35.52,76808.76,61.8,-0.10657,0.00012,7.66616]
[1779775803546,35.52,76804.76,61.8,-0.10707,0.00012,7.69161]
[1779775806804,35.52,76805.19,61.8,-0.10701,0.00012,7.68897]
[1779775812149,35.52,76798.48,61.8,-0.10785,0.00013,7.7315]
[1779775817184,35.52,76798.71,61.8,-0.10782,0.00013,7.72981]
[1779775817609,35.52,76798.71,61.8,-0.10782,0.00013,7.72981]
[1779775820239,35.52,76798.95,61.8,-0.10778,0.00013,7.72823]
[1779775821790,35.52,76798.99,61.8,-0.10778,0.00013,7.72784]
[1779775825837,35.52,76798.97,61.8,-0.10778,0.00013,7.72792]
[1779775827528,35.52,76799.1,61.8,-0.10776,0.00013,7.72723]
[1779775836208,35.52,76799.16,61.8,-0.10768,0.00013,7.72034]
[1779775836218,35.52,76799.16,61.8,-0.10768,0.00013,7.72034]
[1779775836467,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775836718,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775837315,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775837467,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775837601,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775837717,35.52,76799.16,61.8,-0.10768,0.00013,7.72016]
[1779775839218,35.52,76799.16,61.8,-0.10767,0.00013,7.72011]
[1779775842766,35.52,76799.16,61.8,-0.10767,0.00013,7.72002]
[1779775844356,35.52,76791.14,61.8,-0.10868,0.00013,7.77106]
[1779775845452,35.52,76787.35,61.8,-0.10916,0.00013,7.79532]
[1779775845827,35.52,76787.35,61.8,-0.10916,0.00013,7.79532]
[1779775846248,35.52,76787.35,61.8,-0.10916,0.00013,7.79532]
[1779775851617,35.52,76784.48,61.8,-0.10952,0.00013,7.81367]
[1779775853982,35.52,76784.41,61.8,-0.10953,0.00013,7.81409]
[1779775859927,35.52,76783.72,61.8,-0.10962,0.00013,7.81842]
[1779775862224,35.52,76779.01,61.8,-0.11021,0.00013,7.84847]
[1779775865963,35.52,76777.87,61.8,-0.11035,0.00013,7.85553]
[1779775865967,35.52,76777.87,61.8,-0.11035,0.00013,7.85553]
[1779775866051,35.52,76777.87,61.8,-0.11035,0.00013,7.85553]
[1779775866245,35.52,76777.87,61.8,-0.11035,0.00013,7.85553]
[1779775871576,35.52,76784.93,61.8,-0.10946,0.00013,7.8103]
[1779775880639,35.52,76784.9,61.8,-0.10946,0.00013,7.81026]
[1779775883463,35.52,76787.71,61.8,-0.1091,0.00013,7.79231]
[1779775885532,35.52,76790.68,61.8,-0.10873,0.00013,7.77339]
[1779775889639,35.52,76795.19,61.8,-0.10815,0.00013,7.74437]
[1779775891702,35.52,76798.12,61.8,-0.10771,0.00013,7.71947]
[1779775897795,35.52,76797.37,61.8,-0.1078,0.00013,7.72399]
[1779775897875,35.52,76797.37,61.8,-0.1078,0.00013,7.72399]
[1779775900249,35.52,76797.32,61.8,-0.10781,0.00013,7.72434]
[1779775905814,35.52,76796.76,61.8,-0.10787,0.00013,7.7277]
[1779775911143,35.51,76791.35,61.8,-0.10854,0.00013,7.76166]
[1779775916891,35.51,76792.08,61.8,-0.10844,0.00013,7.75623]
[1779775921926,35.51,76792.63,61.8,-0.10836,0.00013,7.75209]
[1779775926960,35.51,76792.11,61.8,-0.10841,0.00013,7.7548]
[1779775931996,35.51,76793.02,61.8,-0.10828,0.00013,7.74841]
[1779775937031,35.5,76790.38,61.8,-0.1086,0.00013,7.76466]
[1779775942791,35.5,76789.67,61.8,-0.10868,0.00013,7.76863]
[1779775943375,35.5,76789.67,61.8,-0.10868,0.00013,7.76863]
[1779775949329,35.5,76785.68,61.8,-0.10919,0.00013,7.79398]
[1779775950248,35.5,76785.47,61.8,-0.10921,0.00013,7.79539]
[1779775957170,35.5,76784.07,61.8,-0.10929,0.00013,7.79683]
[1779775962206,35.5,76783.1,61.8,-0.1094,0.00013,7.80209]
[1779775967241,35.49,76780.71,61.8,-0.10968,0.00013,7.81619]
[1779775972278,35.49,76780.9,61.8,-0.10963,0.00013,7.81397]
[1779775974247,35.49,76779.31,61.8,-0.10983,0.00013,7.82394]
[1779775978232,35.49,76779.13,61.8,-0.10985,0.00013,7.82489]
[1779775983355,35.48,76779.96,61.8,-0.10971,0.00013,7.81779]
[1779775989397,35.48,76780.78,61.8,-0.10959,0.00013,7.81146]
[1779775994432,35.48,76779.88,61.8,-0.10968,0.00013,7.81632]
[1779775999467,35.47,76783.5,61.8,-0.10921,0.00013,7.79238]
[1779776002488,35.47,76797.57,61.8,-0.10743,0.00013,7.70228]
[1779776007524,35.47,76803.94,61.8,-0.10664,0.00012,7.66181]
[1779776012559,35.47,76801.22,61.8,-0.1069,0.00012,7.673]
[1779776017594,35.47,76800.23,61.8,-0.10703,0.00012,7.67936]
[1779776022629,35.47,76795.52,61.8,-0.10762,0.00013,7.7093]
[1779776025037,35.47,76793.92,61.8,-0.10782,0.00013,7.71944]
[1779776027224,35.47,76788.97,61.8,-0.10844,0.00013,7.75082]
[1779776032699,35.47,76789.04,61.8,-0.10841,0.00013,7.74958]
[1779776037736,35.47,76789.56,61.8,-0.10833,0.00013,7.74564]
[1779776038743,35.47,76796.57,61.8,-0.10745,0.00013,7.70085]
[1779776043782,35.47,76797.45,61.8,-0.10734,0.00013,7.69499]
[1779776049824,35.47,76796.56,61.8,-0.10744,0.00013,7.70035]
[1779776054859,35.47,76797.05,61.8,-0.10738,0.00013,7.69695]
[1779776059894,35.46,76792.02,61.8,-0.108,0.00013,7.72856]
[1779776064929,35.46,76797.34,61.8,-0.10732,0.00013,7.6942]
[1779776070971,35.46,76800.93,61.8,-0.10687,0.00012,7.67121]
[1779776078431,35.46,76800.58,61.8,-0.10684,0.00012,7.66712]
[1779776088093,35.46,76801.1,61.8,-0.10677,0.00012,7.66356]
[1779776094134,35.46,76800.7,61.8,-0.10682,0.00012,7.66599]
[1779776099170,35.46,76800.95,61.8,-0.10678,0.00012,7.6643]
[1779776104209,35.46,76803.41,61.8,-0.10648,0.00012,7.64865]
[1779776109244,35.46,76802.95,61.8,-0.10654,0.00012,7.65161]
[1779776109559,35.46,76802.95,61.8,-0.10654,0.00012,7.65161]
[1779776115286,35.46,76802.79,61.8,-0.10656,0.00012,7.65264]
[1779776116221,35.46,76802.79,61.8,-0.10656,0.00012,7.65264]
[1779776122335,35.46,76801.96,61.8,-0.10666,0.00012,7.65788]
[1779776122640,35.46,76801.96,61.8,-0.10666,0.00012,7.65788]
[1779776123342,35.46,76794.97,61.8,-0.10753,0.00013,7.70233]
[1779776129478,35.46,76793.93,61.8,-0.10766,0.00013,7.70869]
[1779776130233,35.46,76794.42,61.8,-0.10759,0.00013,7.70532]
[1779776130391,35.46,76804.22,61.8,-0.10637,0.00012,7.643]
[1779776135426,35.46,76805.11,61.8,-0.10619,0.00012,7.63117]
[1779776138217,35.46,76804.81,61.8,-0.10622,0.00012,7.63313]
[1779776139911,35.46,76804.81,61.8,-0.10622,0.00012,7.63313]
[1779776146507,35.46,76800.71,61.8,-0.10674,0.00012,7.6593]
[1779776151541,35.46,76800.3,61.8,-0.10679,0.00012,7.66182]
[1779776154473,35.46,76800.52,61.8,-0.10676,0.00012,7.66038]
[1779776159598,35.46,76803.23,61.8,-0.10642,0.00012,7.64306]
[1779776159619,35.46,76803.23,61.8,-0.10642,0.00012,7.64306]
[1779776159771,35.46,76803.23,61.8,-0.10642,0.00012,7.64306]
[1779776160110,35.46,76803.23,61.8,-0.10642,0.00012,7.64306]
[1779776165640,35.46,76804.54,61.8,-0.10626,0.00012,7.63485]
[1779776170476,35.46,76804.55,61.8,-0.10626,0.00012,7.63485]
[1779776175789,35.46,76800.21,61.8,-0.1068,0.00012,7.66239]
[1779776178234,35.46,76796.5,61.8,-0.10726,0.00013,7.68594]
[1779776183767,35.46,76793.84,61.8,-0.10758,0.00013,7.7024]
[1779776188801,35.46,76794.79,61.8,-0.10746,0.00013,7.69602]
[1779776194733,35.46,76794.65,61.8,-0.1074,0.00013,7.69041]
[1779776200887,35.46,76794.01,61.8,-0.10747,0.00013,7.69408]
[1779776205179,35.46,76794.79,61.8,-0.10737,0.00013,7.68898]
[1779776211161,35.45,76794.09,61.8,-0.10745,0.00013,7.69323]
[1779776220025,35.45,76794.28,61.8,-0.10742,0.00013,7.69159]
[1779776225064,35.45,76794.38,61.8,-0.10741,0.00013,7.69075]
[1779776228996,35.45,76794.83,61.8,-0.10735,0.00013,7.68777]
[1779776234128,35.45,76797.48,61.8,-0.10701,0.00012,7.67078]
[1779776234954,35.45,76797.48,61.8,-0.10701,0.00012,7.67078]
[1779776240905,35.45,76797.67,61.8,-0.10699,0.00012,7.66957]
[1779776246212,35.45,76800.36,61.8,-0.10665,0.00012,7.65252]
[1779776253261,35.45,76800.3,61.8,-0.10659,0.00012,7.64682]
[1779776259303,35.45,76800.33,61.8,-0.10659,0.00012,7.64681]
[1779776269373,35.45,76800.36,61.8,-0.10659,0.00012,7.64692]
[1779776274228,35.45,76799.8,61.8,-0.10667,0.00012,7.6506]
[1779776280679,35.45,76798.4,61.8,-0.10684,0.00012,7.65961]
[1779776287499,35.45,76796.41,61.8,-0.10709,0.00013,7.67216]
[1779776292533,35.45,76793.25,61.8,-0.10748,0.00013,7.69209]
[1779776295706,35.45,76793.21,61.8,-0.10749,0.00013,7.69228]
[1779776296562,35.45,76783.6,61.8,-0.10869,0.00013,7.75353]
[1779776301597,35.45,76779.39,61.8,-0.10923,0.00013,7.78063]
[1779776307639,35.45,76780.79,61.8,-0.10906,0.00013,7.77182]
[1779776312674,35.45,76775.38,61.8,-0.10967,0.00013,7.80011]
[1779776317677,35.45,76776.14,61.8,-0.10957,0.00013,7.79513]
[1779776322744,35.45,76774.29,61.8,-0.1098,0.00013,7.80669]
[1779776327779,35.45,76780.0,61.8,-0.10907,0.00013,7.76982]
[1779776332816,35.45,76782.37,61.8,-0.10877,0.00013,7.7547]
[1779776337851,35.45,76782.74,61.8,-0.10872,0.00013,7.75241]
[1779776346914,35.45,76783.0,61.8,-0.1087,0.00013,7.75102]
[1779776353964,35.45,76782.91,61.8,-0.10871,0.00013,7.75186]
[1779776357800,35.45,76783.17,61.8,-0.10868,0.00013,7.7503]
[1779776368063,35.46,76782.77,61.8,-0.10874,0.00013,7.75348]
[1779776376119,35.46,76782.95,61.8,-0.10866,0.00013,7.74654]
[1779776380426,35.46,76783.07,61.8,-0.10865,0.00013,7.74599]
[1779776386189,35.46,76782.78,61.8,-0.10869,0.00013,7.7483]
[1779776390736,35.46,76782.39,61.8,-0.10875,0.00013,7.75098]
[1779776395956,35.46,76784.81,61.8,-0.10843,0.00013,7.73516]
[1779776397028,35.46,76784.81,61.8,-0.10843,0.00013,7.73503]
[1779776403308,35.46,76784.41,61.8,-0.10846,0.00013,7.73672]
[1779776405325,35.46,76776.78,61.8,-0.10943,0.00013,7.7852]
[1779776407031,35.46,76776.14,61.8,-0.1095,0.00013,7.7891]
[1779776413380,35.46,76777.8,61.8,-0.10929,0.00013,7.77842]
[1779776418416,35.46,76784.11,61.8,-0.1085,0.00013,7.73855]
[1779776423451,35.46,76784.04,61.8,-0.10852,0.00013,7.7395]
[1779776428486,35.46,76783.74,61.8,-0.10857,0.00013,7.74195]
[1779776433521,35.46,76783.91,61.8,-0.10848,0.00013,7.73516]
[1779776438556,35.46,76784.5,61.8,-0.10842,0.00013,7.73205]
[1779776443811,35.46,76780.64,61.8,-0.10892,0.00013,7.75722]
[1779776454472,35.47,76778.29,61.8,-0.10923,0.00013,7.77293]
[1779776456684,35.47,76785.49,61.8,-0.10833,0.00013,7.72731]
[1779776458247,35.47,76786.44,61.8,-0.10821,0.00013,7.72134]
[1779776460220,35.47,76786.44,61.8,-0.10821,0.00013,7.72147]
[1779776465747,35.47,76782.91,61.8,-0.10868,0.00013,7.74493]
[1779776469090,35.47,76786.92,61.8,-0.10818,0.00013,7.71969]
[1779776474811,35.47,76793.03,61.8,-0.1074,0.00013,7.68058]
[1779776480522,35.47,76793.3,61.8,-0.10737,0.00013,7.67881]
[1779776483877,35.47,76801.53,61.8,-0.10634,0.00012,7.62655]
[1779776488912,35.47,76801.66,61.8,-0.10633,0.00012,7.62611]
[1779776493947,35.47,76797.27,61.8,-0.10681,0.00012,7.6481]
[1779776498982,35.48,76794.45,61.8,-0.10717,0.00013,7.66622]
[1779776500449,35.48,76794.45,61.8,-0.10717,0.00013,7.66622]
[1779776502226,35.48,76789.96,61.8,-0.10774,0.00013,7.69506]
[1779776508045,35.48,76784.13,61.8,-0.10849,0.00013,7.73313]
[1779776513081,35.48,76784.21,61.8,-0.10849,0.00013,7.73319]
[1779776517238,35.48,76788.26,61.8,-0.10799,0.00013,7.70783]
[1779776522403,35.48,76788.08,61.8,-0.10803,0.00013,7.7099]
[1779776525164,35.48,76778.11,61.8,-0.10929,0.00013,7.77353]
[1779776527852,35.48,76776.92,61.8,-0.10944,0.00013,7.781]
[1779776533219,35.48,76774.19,61.8,-0.10979,0.00013,7.79835]
[1779776538255,35.48,76773.71,61.8,-0.10985,0.00013,7.80155]
[1779776543294,35.48,76774.41,61.8,-0.10976,0.00013,7.79718]
[1779776549337,35.49,76774.41,61.8,-0.10977,0.00013,7.79731]
[1779776553750,35.49,76774.87,61.8,-0.10964,0.00013,7.78814]
[1779776559407,35.48,76782.01,61.8,-0.10872,0.00013,7.74199]
[1779776564442,35.48,76781.83,61.8,-0.10873,0.00013,7.74254]
[1779776569477,35.48,76782.08,61.8,-0.10869,0.00013,7.74029]
[1779776574512,35.48,76781.92,61.8,-0.10869,0.00013,7.74063]
[1779776579547,35.48,76781.84,61.8,-0.10869,0.00013,7.74044]
[1779776585589,35.47,76781.63,61.8,-0.1087,0.00013,7.74091]
[1779776590624,35.47,76777.47,61.8,-0.10921,0.00013,7.7667]
[1779776595797,35.47,76774.63,61.8,-0.10956,0.00013,7.78404]
[1779776602041,35.47,76773.87,61.8,-0.10964,0.00013,7.78836]
[1779776608943,35.47,76771.24,61.8,-0.10997,0.00013,7.80499]
[1779776614146,35.47,76771.22,61.8,-0.10997,0.00013,7.80499]
[1779776619831,35.46,76767.95,61.8,-0.11031,0.00013,7.81923]
[1779776623859,35.46,76779.77,61.8,-0.1088,0.00013,7.7434]
[1779776626674,35.46,76779.3,61.8,-0.10886,0.00013,7.74652]
[1779776631916,35.46,76781.07,61.8,-0.10862,0.00013,7.73429]
[1779776637803,35.46,76781.06,61.8,-0.10861,0.00013,7.73376]
[1779776642995,35.46,76781.76,61.8,-0.1085,0.00013,7.7282]
[1779776648132,35.45,76781.73,61.8,-0.10849,0.00013,7.72798]
[1779776656086,35.45,76782.12,61.8,-0.10842,0.00013,7.72419]
[1779776662128,35.45,76781.98,61.8,-0.10842,0.00013,7.72441]
[1779776667163,35.45,76788.34,61.8,-0.10762,0.00013,7.68351]
[1779776672198,35.45,76789.57,61.8,-0.10738,0.00013,7.66918]
[1779776677233,35.45,76790.74,61.8,-0.10723,0.00013,7.6616]
[1779776682268,35.45,76791.28,61.8,-0.10716,0.00013,7.65808]
[1779776687851,35.45,76791.2,61.8,-0.10717,0.00013,7.65852]
[1779776689492,35.45,76803.2,61.8,-0.10568,0.00012,7.5824]
[1779776695473,35.45,76806.75,61.8,-0.10525,0.00012,7.56041]
[1779776701038,35.45,76807.68,61.8,-0.10515,0.00012,7.55534]
[1779776701079,35.45,76807.68,61.8,-0.10515,0.00012,7.55534]
[1779776707195,35.45,76808.77,61.8,-0.10503,0.00012,7.54936]
[1779776710224,35.46,76809.32,61.8,-0.10498,0.00012,7.54649]
[1779776710833,35.46,76809.32,61.8,-0.10498,0.00012,7.54649]
[1779776710933,35.46,76818.38,61.8,-0.10386,0.00012,7.48938]
[1779776712524,35.46,76819.87,61.8,-0.10369,0.00012,7.48022]
[1779776718524,35.46,76822.49,61.8,-0.1034,0.00012,7.46561]
[1779776723559,35.47,76829.58,61.8,-0.10257,0.00012,7.42249]
[1779776728594,35.47,76834.02,61.8,-0.10206,0.00012,7.39642]
[1779776733629,35.48,76834.19,61.8,-0.10201,0.00012,7.39096]
[1779776738664,35.48,76834.22,61.8,-0.10204,0.00012,7.39259]
[1779776743699,35.49,76834.1,61.8,-0.10208,0.00012,7.39505]
[1779776748734,35.49,76833.28,61.8,-0.10221,0.00012,7.40176]
[1779776753769,35.5,76828.4,61.8,-0.10283,0.00012,7.43383]
[1779776754608,35.5,76828.4,61.8,-0.10283,0.00012,7.43383]
[1779776759811,35.5,76827.47,61.8,-0.10297,0.00012,7.44108]
[1779776762259,35.5,76827.02,61.8,-0.10303,0.00012,7.44438]
[1779776762414,35.5,76827.02,61.8,-0.10303,0.00012,7.44438]
[1779776763163,35.5,76827.02,61.8,-0.10303,0.00012,7.44438]
[1779776764154,35.5,76826.17,61.8,-0.10315,0.00012,7.45019]
[1779776764914,35.5,76825.93,61.8,-0.10318,0.00012,7.4517]
[1779776765876,35.51,76820.48,61.8,-0.10385,0.00012,7.48625]
[1779776769881,35.51,76810.77,61.8,-0.10505,0.00012,7.54823]
[1779776772846,35.51,76809.22,61.8,-0.10525,0.00012,7.55822]
[1779776779951,35.51,76808.62,61.8,-0.10533,0.00012,7.56262]
[1779776785235,35.51,76808.75,61.8,-0.10532,0.00012,7.56212]
[1779776785950,35.51,76808.75,61.8,-0.10533,0.00012,7.56229]
[1779776791028,35.51,76809.11,61.8,-0.10522,0.00012,7.55416]
[1779776795740,35.51,76808.77,61.8,-0.10527,0.00012,7.55667]
[1779776796063,35.51,76808.93,61.8,-0.10525,0.00012,7.55575]
[1779776799574,35.51,76809.93,61.8,-0.10511,0.00012,7.54841]
[1779776800091,35.51,76809.91,61.8,-0.10511,0.00012,7.54854]
[1779776806133,35.51,76809.4,61.8,-0.10519,0.00012,7.55253]
[1779776806617,35.51,76809.4,61.8,-0.10519,0.00012,7.55253]
[1779776807140,35.51,76808.71,61.8,-0.10527,0.00012,7.55664]
[1779776809831,35.51,76808.46,61.8,-0.10529,0.00012,7.55771]
[1779776810161,35.51,76809.42,61.8,-0.10517,0.00012,7.55174]
[1779776810885,35.51,76809.42,61.8,-0.10517,0.00012,7.55174]
[1779776811168,35.51,76809.68,61.8,-0.10513,0.00012,7.54985]
[1779776811878,35.51,76809.68,61.8,-0.10513,0.00012,7.54985]
[1779776812175,35.51,76809.51,61.8,-0.10516,0.00012,7.55104]
[1779776818824,35.51,76809.23,61.8,-0.1052,0.00012,7.55325]
[1779776819229,35.51,76809.23,61.8,-0.1052,0.00012,7.55325]
[1779776819331,35.51,76809.23,61.8,-0.10521,0.00012,7.55357]
[1779776824231,35.51,76808.91,61.8,-0.10524,0.00012,7.5551]
[1779776826420,35.51,76806.32,61.8,-0.10553,0.00012,7.57023]
[1779776827284,35.51,76805.61,61.8,-0.10562,0.00012,7.57481]
[1779776827334,35.51,76805.61,61.8,-0.10562,0.00012,7.57481]
[1779776830249,35.51,76803.79,61.8,-0.10585,0.00012,7.58648]
[1779776835343,35.51,76799.56,61.8,-0.10639,0.00012,7.61373]
[1779776842392,35.51,76798.96,61.8,-0.10647,0.00012,7.61778]
[1779776846249,35.51,76799.04,61.8,-0.10646,0.00012,7.61734]
[1779776851455,35.51,76798.59,61.8,-0.10644,0.00012,7.61416]
[1779776855629,35.51,76798.49,61.8,-0.10646,0.00012,7.6149]
[1779776861525,35.51,76793.66,61.8,-0.10706,0.00013,7.64571]
[1779776866560,35.51,76793.78,61.8,-0.10705,0.00013,7.64494]
[1779776871595,35.51,76788.47,61.8,-0.10772,0.00013,7.67863]
[1779776876617,35.51,76788.84,61.8,-0.10767,0.00013,7.67616]
[1779776882994,35.51,76789.01,61.8,-0.10764,0.00013,7.67483]
[1779776883002,35.51,76789.01,61.8,-0.10764,0.00013,7.67483]
[1779776888715,35.51,76787.72,61.8,-0.1078,0.00013,7.68283]
[1779776893761,35.51,76784.58,61.8,-0.10819,0.00013,7.70263]
[1779776899792,35.51,76785.51,61.8,-0.10807,0.00013,7.69633]
[1779776904827,35.51,76785.2,61.8,-0.1081,0.00013,7.69805]
[1779776909861,35.51,76784.28,61.8,-0.10821,0.00013,7.70365]
[1779776915904,35.51,76784.05,61.8,-0.10816,0.00013,7.69855]
[1779776926982,35.5,76783.82,61.8,-0.10818,0.00013,7.69965]
[1779776932036,35.5,76782.47,61.8,-0.10835,0.00013,7.70813]
[1779776932871,35.5,76782.6,61.8,-0.10833,0.00013,7.70726]
[1779776932957,35.5,76782.6,61.8,-0.10833,0.00013,7.70726]
[1779776933412,35.5,76782.6,61.8,-0.10833,0.00013,7.70726]
[1779776933327,35.5,76743.89,61.8,-0.11331,0.00013,7.95507]
[1779776933555,35.5,76743.89,61.8,-0.11331,0.00013,7.95507]
[1779776933706,35.5,76743.89,61.8,-0.11331,0.00013,7.95507]
[1779776934346,35.5,76743.89,61.8,-0.11331,0.00013,7.95507]
[1779776934375,35.5,76743.89,61.9,-0.11331,0.00013,7.95507]
[1779776934349,35.5,76706.06,61.9,-0.1183,0.00013,8.19836]
[1779776934725,35.5,76706.06,61.9,-0.1183,0.00013,8.19836]
[1779776934781,35.5,76706.06,61.9,-0.1183,0.00013,8.19836]
[1779776935311,35.5,76706.06,61.9,-0.1183,0.00013,8.19836]
[1779776935413,35.5,76698.28,61.9,-0.11935,0.00014,8.24894]
[1779776935537,35.5,76698.28,61.9,-0.11935,0.00014,8.24894]
[1779776936031,35.5,76698.28,61.9,-0.11935,0.00014,8.24894]
[1779776937441,35.5,76703.94,61.9,-0.11858,0.00013,8.21197]
[1779776937518,35.5,76707.34,61.9,-0.11812,0.00013,8.18996]
[1779776938170,35.5,76718.43,61.9,-0.11664,0.00013,8.11804]
[1779776939423,35.5,76725.58,61.9,-0.11568,0.00013,8.07149]
[1779776943211,35.5,76726.75,61.9,-0.11552,0.00013,8.06382]
[1779776944423,35.5,76726.11,61.9,-0.11561,0.00013,8.06787]
[1779776945114,35.5,76720.3,61.9,-0.11638,0.00013,8.1054]
[1779776947452,35.5,76721.45,61.9,-0.11623,0.00013,8.09819]
[1779776948138,35.5,76723.0,61.9,-0.11603,0.00013,8.08855]
[1779776950440,35.5,76723.52,61.9,-0.11596,0.00013,8.08508]
[1779776951521,35.5,76725.45,61.9,-0.1157,0.00013,8.07238]
[1779776952166,35.5,76735.43,61.9,-0.11438,0.00013,8.00762]
[1779776952466,35.5,76735.43,61.9,-0.11438,0.00013,8.00762]
[1779776952499,35.5,76735.43,61.9,-0.11438,0.00013,8.00762]
[1779776953853,35.5,76740.08,61.9,-0.11376,0.00013,7.97716]
[1779776953855,35.5,76740.08,61.9,-0.11376,0.00013,7.97716]
[1779776955655,35.5,76740.26,61.9,-0.11373,0.00013,7.97585]
[1779776957169,35.5,76743.61,61.9,-0.11329,0.00013,7.95414]
[1779776957262,35.5,76743.61,61.9,-0.11329,0.00013,7.95414]
[1779776958246,35.5,76748.15,61.9,-0.11269,0.00013,7.92478]
[1779776958317,35.49,76765.49,61.9,-0.11045,0.00013,7.81332]
[1779776958489,35.49,76765.49,61.9,-0.11045,0.00013,7.81332]
[1779776959495,35.49,76767.07,61.9,-0.11025,0.00013,7.80321]
[1779776960742,35.49,76766.93,61.9,-0.11027,0.00013,7.80419]
[1779776961234,35.5,76773.29,61.9,-0.10946,0.00013,7.76363]
[1779776966270,35.49,76764.9,61.9,-0.11051,0.00013,7.81627]
[1779776972315,35.49,76765.98,61.9,-0.11027,0.00013,7.80164]
[1779776977350,35.48,76766.26,61.9,-0.11021,0.00013,7.79874]
[1779776982385,35.48,76765.48,61.9,-0.11029,0.00013,7.80258]
[1779776988427,35.48,76765.28,61.9,-0.11028,0.00013,7.80241]
[1779776993462,35.47,76766.0,61.9,-0.11017,0.00013,7.79658]
[1779776998497,35.47,76766.12,61.9,-0.11013,0.00013,7.7946]
[1779777000448,35.47,76765.92,61.9,-0.11015,0.00013,7.79563]
[1779777001288,35.47,76780.54,61.9,-0.10828,0.00013,7.70196]
[1779777002112,35.47,76789.79,61.9,-0.10712,0.00013,7.64294]
[1779777006959,35.47,76793.4,61.9,-0.10666,0.00013,7.61996]
[1779777007193,35.47,76793.4,61.9,-0.10666,0.00013,7.61996]
[1779777007667,35.47,76793.33,61.9,-0.10667,0.00013,7.62042]
[1779777009252,35.47,76793.5,61.9,-0.10664,0.00013,7.61899]
[1779777012743,35.47,76793.25,61.9,-0.10668,0.00013,7.6206]
[1779777013480,35.46,76793.77,61.9,-0.1066,0.00013,7.61699]
[1779777017675,35.46,76800.12,61.9,-0.10579,0.00012,7.57567]
[1779777020165,35.46,76804.46,61.9,-0.10525,0.00012,7.54776]
[1779777020267,35.46,76803.84,61.9,-0.10532,0.00012,7.55169]
[1779777021858,35.46,76803.86,61.9,-0.10532,0.00012,7.55136]
[1779777025221,35.46,76804.18,61.9,-0.10525,0.00012,7.5477]
[1779777025348,35.46,76804.18,61.9,-0.10525,0.00012,7.5477]
[1779777025432,35.45,76804.18,61.9,-0.10523,0.00012,7.54716]
[1779777026394,35.45,76794.86,61.9,-0.10638,0.00012,7.60574]
[1779777026578,35.45,76794.86,61.9,-0.10638,0.00012,7.60574]
[1779777026701,35.45,76784.13,61.9,-0.10773,0.00013,7.67373]
[1779777031741,35.45,76783.47,61.9,-0.10773,0.00013,7.67136]
[1779777036778,35.45,76783.32,61.9,-0.10774,0.00013,7.67212]
[1779777040462,35.45,76782.75,61.9,-0.10782,0.00013,7.67568]
[1779777043866,35.45,76789.97,61.9,-0.10691,0.00013,7.62972]
[1779777050572,35.45,76783.57,61.9,-0.10771,0.00013,7.67056]
[1779777055911,35.45,76781.69,61.9,-0.10795,0.00013,7.6823]
[1779777057785,35.45,76782.34,61.8,-0.10786,0.00013,7.67811]
[1779777057789,35.45,76782.34,61.8,-0.10786,0.00013,7.67811]
[1779777062960,35.45,76785.75,61.8,-0.10743,0.00013,7.65636]
[1779777067995,35.45,76784.87,61.8,-0.10754,0.00013,7.66196]
[1779777075044,35.45,76785.43,61.8,-0.10747,0.00013,7.65839]
[1779777080079,35.45,76785.64,61.8,-0.10745,0.00013,7.65707]
[1779777085114,35.45,76786.19,61.8,-0.10738,0.00013,7.65362]
[1779777090149,35.45,76785.46,61.8,-0.10747,0.00013,7.65829]
[1779777091096,35.45,76785.46,61.8,-0.10747,0.00013,7.65829]
[1779777093067,35.45,76774.86,61.8,-0.10874,0.00013,7.71955]
[1779777094562,35.45,76786.67,61.8,-0.10724,0.00013,7.6441]
[1779777099615,35.45,76787.6,61.8,-0.10713,0.00013,7.63829]
[1779777105257,35.45,76786.21,61.8,-0.1073,0.00013,7.6473]
[1779777108948,35.45,76784.26,61.8,-0.10755,0.00013,7.65977]
[1779777113634,35.45,76780.54,61.8,-0.10802,0.00013,7.68338]
[1779777114320,35.45,76780.2,61.8,-0.10806,0.00013,7.68551]
[1779777115625,35.45,76780.2,61.8,-0.10806,0.00013,7.68551]
[1779777120338,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120368,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120396,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120419,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120545,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120575,35.44,76780.33,61.8,-0.10801,0.00013,7.68272]
[1779777120776,35.44,76779.53,61.8,-0.10809,0.00013,7.68704]
[1779777121515,35.44,76779.53,61.8,-0.10809,0.00013,7.68704]
[1779777121599,35.44,76762.72,61.8,-0.11023,0.00013,7.79415]
[1779777122380,35.44,76762.72,61.8,-0.11023,0.00013,7.79415]
[1779777122957,35.44,76769.04,61.8,-0.10941,0.00013,7.75348]
[1779777123512,35.44,76769.04,61.8,-0.10941,0.00013,7.75348]
[1779777127535,35.44,76769.49,61.8,-0.10935,0.00013,7.75019]
[1779777133569,35.43,76770.06,61.8,-0.10926,0.00013,7.74548]
[1779777138811,35.43,76770.48,61.8,-0.10919,0.00013,7.74195]
[1779777144533,35.43,76771.3,61.8,-0.10906,0.00013,7.73555]
[1779777150575,35.42,76765.23,61.8,-0.10981,0.00013,7.77309]
[1779777150673,35.42,76765.23,61.8,-0.10981,0.00013,7.77309]
[1779777157627,35.42,76763.41,61.8,-0.10993,0.00013,7.77672]
[1779777162662,35.41,76763.05,61.8,-0.10996,0.00013,7.7778]
[1779777167772,35.41,76762.86,61.8,-0.10996,0.00013,7.77802]
[1779777173739,35.41,76761.47,61.8,-0.1101,0.00013,7.78516]
[1779777178774,35.4,76762.04,61.8,-0.11,0.00013,7.78023]
[1779777183809,35.4,76764.46,61.8,-0.10967,0.00013,7.7635]
[1779777188844,35.4,76765.45,61.8,-0.10952,0.00013,7.75603]
[1779777193879,35.39,76775.91,61.8,-0.10817,0.00013,7.68803]
[1779777198914,35.39,76776.28,61.8,-0.10811,0.00013,7.68506]
[1779777203949,35.39,76784.51,61.8,-0.10706,0.00013,7.63197]
[1779777208985,35.39,76777.87,61.8,-0.10789,0.00013,7.67409]
[1779777214019,35.39,76776.65,61.8,-0.10796,0.00013,7.67504]
[1779777219054,35.38,76777.36,61.8,-0.10786,0.00013,7.67008]
[1779777224089,35.38,76777.6,61.8,-0.10783,0.00013,7.66817]
[1779777229124,35.38,76777.36,61.8,-0.10785,0.00013,7.66938]
[1779777234158,35.38,76777.7,61.8,-0.1078,0.00013,7.66689]
[1779777239194,35.38,76777.96,61.8,-0.10776,0.00013,7.66492]
[1779777244229,35.38,76778.62,61.8,-0.10767,0.00013,7.6604]
[1779777249264,35.38,76778.93,61.8,-0.10763,0.00013,7.65814]
[1779777254299,35.38,76784.15,61.8,-0.10696,0.00013,7.62461]
[1779777259334,35.38,76783.62,61.8,-0.10703,0.00013,7.62792]
[1779777263362,35.38,76792.84,61.8,-0.10587,0.00012,7.56921]
[1779777268396,35.38,76793.32,61.8,-0.10582,0.00012,7.56654]
[1779777273432,35.38,76793.99,61.8,-0.10567,0.00012,7.55644]
[1779777276533,35.38,76794.67,61.8,-0.10559,0.00012,7.55233]
[1779777280642,35.38,76794.49,61.8,-0.10562,0.00012,7.5539]
[1779777282148,35.38,76794.63,61.8,-0.10561,0.00012,7.55322]
[1779777287531,35.38,76787.22,61.8,-0.10654,0.00013,7.60073]
[1779777288925,35.38,76787.33,61.8,-0.10653,0.00013,7.60006]
[1779777289466,35.38,76787.33,61.8,-0.10653,0.00013,7.60006]
[1779777291452,35.38,76787.28,61.8,-0.10654,0.00013,7.60045]
[1779777292024,35.38,76790.66,61.8,-0.10611,0.00013,7.57897]
[1779777292606,35.38,76790.66,61.8,-0.10611,0.00013,7.57897]
[1779777293260,35.38,76789.28,61.8,-0.10629,0.00013,7.58785]
[1779777295543,35.39,76789.09,61.8,-0.10631,0.00013,7.58911]
[1779777301633,35.39,76791.63,61.8,-0.106,0.00013,7.57337]
[1779777307672,35.39,76792.62,61.8,-0.10589,0.00012,7.56766]
[1779777313311,35.39,76792.62,61.8,-0.10589,0.00012,7.56766]
[1779777319756,35.39,76792.56,61.8,-0.10592,0.00012,7.56927]
[1779777324708,35.39,76792.65,61.8,-0.10592,0.00012,7.5689]
[1779777325584,35.39,76794.69,61.8,-0.10567,0.00012,7.55625]
[1779777331113,35.4,76802.89,61.8,-0.10466,0.00012,7.50508]
[1779777335439,35.4,76802.94,61.8,-0.1046,0.00012,7.4993]
[1779777335907,35.4,76803.54,61.8,-0.10453,0.00012,7.49592]
[1779777342759,35.4,76806.33,61.8,-0.10421,0.00012,7.47939]
[1779777346639,35.41,76807.86,61.8,-0.10404,0.00012,7.47068]
[1779777351981,35.41,76809.09,61.8,-0.10392,0.00012,7.46468]
[1779777353274,35.41,76809.09,61.8,-0.10392,0.00012,7.46468]
[1779777361044,35.42,76809.14,61.8,-0.10396,0.00012,7.46662]
[1779777362508,35.42,76809.14,61.8,-0.10396,0.00012,7.46662]
[1779777362592,35.42,76809.2,61.8,-0.10396,0.00012,7.46649]
[1779777368095,35.42,76814.02,61.8,-0.10336,0.00012,7.43578]
[1779777373131,35.42,76814.59,61.8,-0.10329,0.00012,7.43207]
[1779777378170,35.42,76815.87,61.8,-0.10313,0.00012,7.42391]
[1779777379737,35.42,76815.87,61.8,-0.10313,0.00012,7.42391]
[1779777379970,35.42,76817.01,62.7,-0.10299,0.00012,7.4167]
[1779777385218,35.42,76820.94,62.7,-0.10251,0.00012,7.39197]
[1779777391260,35.42,76822.11,62.7,-0.1023,0.00012,7.37852]
[1779777393885,35.42,76823.48,62.7,-0.10213,0.00012,7.36993]
[1779777394463,35.42,76826.09,62.7,-0.10182,0.00012,7.35363]
[1779777394536,35.42,76828.94,62.7,-0.10147,0.00012,7.33572]
[1779777398634,35.42,76840.58,62.7,-0.10005,0.00012,7.26174]
[1779777404564,35.41,76842.03,62.7,-0.09986,0.00012,7.25191]
[1779777408115,35.41,76841.6,62.7,-0.0999,0.00012,7.25396]
[1779777411357,35.4,76843.21,62.7,-0.09962,0.00012,7.23914]
[1779777412541,35.39,76846.5,62.7,-0.09918,0.00012,7.21606]
[1779777414485,35.39,76846.58,62.7,-0.09915,0.00012,7.21442]
[1779777416277,35.38,76846.15,62.7,-0.09916,0.00012,7.21501]
[1779777416615,35.38,76846.15,62.7,-0.09916,0.00012,7.21501]
[1779777417882,35.38,76846.73,62.7,-0.09907,0.00012,7.2103]
[1779777418793,35.37,76846.85,62.7,-0.09904,0.00012,7.20853]
[1779777419335,35.37,76847.19,62.7,-0.09897,0.00012,7.20531]
[1779777424617,35.37,76849.2,62.7,-0.09873,0.00012,7.19248]
[1779777429423,35.37,76849.39,62.7,-0.0987,0.00012,7.19109]
[1779777434568,35.37,76850.26,62.7,-0.09859,0.00012,7.18523]
[1779777436781,35.37,76850.8,62.7,-0.09853,0.00012,7.18168]
[1779777439121,35.37,76850.48,62.7,-0.09856,0.00012,7.18356]
[1779777442090,35.37,76850.7,62.7,-0.09853,0.00012,7.18214]
[1779777446946,35.37,76850.12,62.7,-0.0986,0.00012,7.18571]
[1779777452826,35.37,76851.35,62.7,-0.09838,0.00012,7.17181]
[1779777458530,35.37,76851.15,62.7,-0.09841,0.00012,7.17329]
[1779777461088,35.37,76856.0,62.7,-0.09784,0.00012,7.14312]
[1779777463146,35.37,76864.23,62.7,-0.09687,0.00012,7.09204]
[1779777468918,35.37,76866.94,62.7,-0.09657,0.00012,7.07604]
[1779777468921,35.37,76866.94,62.7,-0.09657,0.00012,7.07604]
[1779777468923,35.37,76866.94,62.7,-0.09657,0.00012,7.07604]
[1779777474849,35.37,76876.28,62.7,-0.09551,0.00012,7.0196]
[1779777479884,35.38,76876.5,62.7,-0.09551,0.00012,7.01956]
[1779777485927,35.38,76880.26,62.7,-0.0951,0.00012,6.9981]
[1779777486434,35.38,76880.26,62.7,-0.0951,0.00012,6.9981]
[1779777488140,35.38,76880.48,62.7,-0.09508,0.00012,6.99705]
[1779777490332,35.39,76880.17,62.7,-0.09514,0.00012,6.9999]
[1779777497004,35.39,76876.56,62.7,-0.09559,0.00012,7.02423]
[1779777500102,35.4,76870.92,62.7,-0.09626,0.00012,7.05991]
[1779777506548,35.4,76872.1,62.7,-0.09614,0.00012,7.05359]
[1779777510334,35.4,76871.75,62.7,-0.0962,0.00012,7.05659]
[1779777510752,35.4,76871.75,62.7,-0.0962,0.00012,7.05659]
[1779777512370,35.4,76868.5,62.7,-0.09652,0.00012,7.0709]
[1779777514768,35.4,76867.24,62.7,-0.09667,0.00012,7.07907]
[1779777518538,35.41,76865.34,62.7,-0.0969,0.00012,7.0915]
[1779777518905,35.41,76865.34,62.7,-0.0969,0.00012,7.0915]
[1779777520172,35.41,76875.51,62.7,-0.09573,0.00012,7.02905]
[1779777525207,35.41,76872.65,62.7,-0.09608,0.00012,7.04785]
[1779777530242,35.41,76873.85,62.7,-0.09596,0.00012,7.04159]
[1779777535277,35.42,76875.48,62.7,-0.09579,0.00012,7.03272]
[1779777540313,35.42,76875.54,62.7,-0.09581,0.00012,7.03359]
[1779777545351,35.42,76876.97,62.7,-0.09567,0.00012,7.02603]
[1779777549962,35.43,76878.72,62.7,-0.09548,0.00012,7.01598]
[1779777550258,35.43,76878.81,62.7,-0.09548,0.00012,7.01594]
[1779777554726,35.43,76883.76,62.7,-0.09492,0.00012,6.98627]
[1779777555455,35.43,76884.05,62.7,-0.09489,0.00012,6.98479]
[1779777556184,35.43,76884.68,62.7,-0.09483,0.00012,6.98122]
[1779777556732,35.43,76884.68,62.7,-0.09483,0.00012,6.98122]
[1779777557310,35.43,76885.74,62.7,-0.09471,0.00012,6.975]
[1779777563076,35.44,76886.82,62.7,-0.09462,0.00011,6.96997]
[1779777564283,35.44,76888.76,62.7,-0.09441,0.00011,6.95871]
[1779777565676,35.44,76888.69,62.7,-0.09442,0.00011,6.95948]
[1779777566645,35.44,76888.76,62.7,-0.09442,0.00011,6.95939]
[1779777567460,35.44,76889.08,62.7,-0.09439,0.00011,6.95776]
[1779777570540,35.45,76889.31,62.7,-0.09438,0.00011,6.95736]
[1779777575433,35.45,76890.87,62.7,-0.09416,0.00011,6.94333]
[1779777575777,35.45,76890.87,62.7,-0.09416,0.00011,6.94333]
[1779777575778,35.45,76890.87,62.7,-0.09416,0.00011,6.94333]
[1779777575794,35.45,76890.87,62.7,-0.09416,0.00011,6.94333]
[1779777575895,35.45,76894.4,62.7,-0.09377,0.00011,6.92203]
[1779777577308,35.45,76898.03,62.7,-0.09335,0.00011,6.89981]
[1779777577818,35.45,76898.03,62.7,-0.09335,0.00011,6.89981]
[1779777579031,35.45,76899.89,62.7,-0.09314,0.00011,6.88848]
[1779777579871,35.45,76903.1,62.7,-0.09278,0.00011,6.86893]
[1779777580096,35.45,76904.18,62.7,-0.09266,0.00011,6.86242]
[1779777581475,35.45,76903.47,62.7,-0.09274,0.00011,6.86676]
[1779777585837,35.45,76905.21,62.7,-0.09252,0.00011,6.85492]
[1779777586053,35.45,76905.21,62.7,-0.09252,0.00011,6.85492]
[1779777586650,35.45,76905.3,62.7,-0.09251,0.00011,6.85413]
[1779777588117,35.45,76905.3,62.7,-0.09251,0.00011,6.85413]
[1779777592276,35.45,76907.17,62.7,-0.09231,0.00011,6.84342]
[1779777595187,35.45,76907.54,62.7,-0.09227,0.00011,6.84165]
[1779777600944,35.46,76912.62,62.7,-0.09172,0.00011,6.81163]
[1779777601764,35.46,76912.69,62.7,-0.09172,0.00011,6.81162]
[1779777601771,35.46,76912.69,62.7,-0.09172,0.00011,6.81162]
[1779777602074,35.46,76911.34,62.7,-0.09187,0.00011,6.81969]
[1779777602357,35.46,76911.34,62.7,-0.09187,0.00011,6.81969]
[1779777603047,35.46,76911.34,62.7,-0.09187,0.00011,6.81969]
[1779777604874,35.46,76913.99,62.7,-0.09157,0.00011,6.80341]
[1779777604881,35.46,76913.99,62.7,-0.09157,0.00011,6.80341]
[1779777604917,35.46,76914.25,62.7,-0.09154,0.00011,6.8017]
[1779777605295,35.46,76914.25,62.7,-0.09154,0.00011,6.8017]
[1779777609460,35.46,76915.43,62.7,-0.09141,0.00011,6.79504]
[1779777613958,35.46,76916.95,62.7,-0.09126,0.00011,6.78668]
[1779777614041,35.46,76918.46,62.7,-0.0911,0.00011,6.77796]
[1779777614582,35.46,76918.46,62.7,-0.0911,0.00011,6.77796]
[1779777616668,35.46,76928.22,62.7,-0.09001,0.00011,6.71866]
[1779777616669,35.46,76928.22,62.7,-0.09001,0.00011,6.71866]
[1779777617955,35.46,76928.22,62.7,-0.09001,0.00011,6.71861]
[1779777619361,35.46,76932.36,62.7,-0.08955,0.00011,6.69353]
[1779777619363,35.46,76932.36,62.7,-0.08955,0.00011,6.69353]
[1779777619365,35.46,76932.36,62.7,-0.08955,0.00011,6.69353]
[1779777622246,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777622375,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777622375,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777622772,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777622972,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777623079,35.46,76942.32,62.7,-0.08846,0.00011,6.63357]
[1779777623095,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623250,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623369,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623440,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623861,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623888,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777623997,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777624051,35.46,76966.45,62.7,-0.08585,0.00011,6.48906]
[1779777624952,35.46,76971.39,62.7,-0.08532,0.00011,6.45935]
[1779777625260,35.46,76965.11,62.7,-0.08599,0.00011,6.49665]
[1779777625778,35.46,76965.11,62.7,-0.08599,0.00011,6.49665]
[1779777626110,35.46,76954.09,62.7,-0.08717,0.00011,6.56245]
[1779777626383,35.46,76954.09,62.7,-0.08717,0.00011,6.56245]
[1779777626938,35.46,76942.04,62.7,-0.08847,0.00011,6.63378]
[1779777627290,35.46,76942.04,62.7,-0.08847,0.00011,6.63378]
[1779777629702,35.45,76936.4,62.7,-0.08904,0.00011,6.66544]
[1779777630410,35.45,76931.43,62.7,-0.08958,0.00011,6.69512]
[1779777630783,35.45,76931.43,62.7,-0.08958,0.00011,6.69512]
[1779777630791,35.45,76931.43,62.7,-0.08958,0.00011,6.69512]
[1779777630975,35.45,76923.82,62.7,-0.09042,0.00011,6.74083]
[1779777633467,35.45,76922.26,62.7,-0.09054,0.00011,6.74515]
[1779777637506,35.45,76917.44,62.7,-0.0911,0.00011,6.77544]
[1779777641762,35.46,76917.48,62.7,-0.09111,0.00011,6.77618]
[1779777642054,35.46,76918.21,62.7,-0.09103,0.00011,6.77165]
[1779777647091,35.45,76927.7,62.7,-0.08996,0.00011,6.71366]
[1779777650005,35.45,76927.84,62.7,-0.08995,0.00011,6.71282]
[1779777655148,35.46,76924.68,62.7,-0.0903,0.00011,6.73202]
[1779777656192,35.46,76924.68,62.7,-0.0903,0.00011,6.73202]
[1779777659605,35.46,76932.93,62.7,-0.08939,0.00011,6.68211]
[1779777660237,35.46,76933.69,62.7,-0.0893,0.00011,6.67757]
[1779777660460,35.46,76933.69,62.7,-0.0893,0.00011,6.67757]
[1779777661191,35.46,76942.59,62.7,-0.08833,0.00011,6.62398]
[1779777666229,35.47,76943.77,62.7,-0.0883,0.00011,6.62269]
[1779777671008,35.47,76940.41,62.7,-0.08868,0.00011,6.64324]
[1779777673598,35.47,76941.42,62.7,-0.08857,0.00011,6.63743]
[1779777675511,35.48,76938.86,62.7,-0.08885,0.00011,6.65303]
[1779777681914,35.48,76934.01,62.7,-0.08939,0.00011,6.68235]
[1779777681954,35.48,76934.01,62.7,-0.08939,0.00011,6.68235]
[1779777682066,35.48,76934.01,62.7,-0.08939,0.00011,6.68235]
[1779777682336,35.48,76933.65,62.7,-0.08943,0.00011,6.68453]
[1779777682340,35.48,76933.65,62.7,-0.08943,0.00011,6.68453]
[1779777683012,35.48,76933.65,62.7,-0.08943,0.00011,6.68453]
[1779777683155,35.48,76933.65,62.7,-0.08943,0.00011,6.68453]
[1779777683214,35.48,76921.77,62.7,-0.09074,0.00011,6.75632]
[1779777683896,35.48,76921.77,62.7,-0.09074,0.00011,6.75632]
[1779777688993,35.48,76916.18,62.7,-0.09138,0.00011,6.79104]
[1779777691265,35.48,76914.01,62.7,-0.09163,0.00011,6.80478]
[1779777692953,35.48,76913.94,62.7,-0.09157,0.00011,6.79922]
[1779777693137,35.48,76913.94,62.7,-0.09157,0.00011,6.79922]
[1779777698454,35.48,76911.04,62.7,-0.09192,0.00011,6.81793]
[1779777699907,35.48,76911.04,62.7,-0.09192,0.00011,6.81793]
[1779777704123,35.48,76908.82,62.7,-0.09218,0.00011,6.83204]
[1779777705448,35.49,76902.72,62.7,-0.09287,0.00011,6.86953]
[1779777706801,35.49,76901.37,62.7,-0.09303,0.00011,6.87786]
[1779777709820,35.49,76899.96,62.7,-0.09319,0.00011,6.88666]
[1779777715573,35.49,76895.07,62.7,-0.09375,0.00011,6.91663]
[1779777720837,35.49,76895.0,62.7,-0.09376,0.00011,6.91697]
[1779777726370,35.49,76896.0,62.7,-0.09364,0.00011,6.91073]
[1779777726642,35.49,76896.0,62.7,-0.09364,0.00011,6.91073]
[1779777728263,35.49,76893.77,62.7,-0.09389,0.00011,6.92436]
[1779777737854,35.48,76890.81,62.7,-0.09422,0.00011,6.94176]
[1779777743773,35.48,76893.48,62.7,-0.0939,0.00011,6.92491]
[1779777749815,35.48,76892.85,62.7,-0.09397,0.00011,6.92847]
[1779777750445,35.48,76892.85,62.7,-0.09397,0.00011,6.92847]
[1779777753899,35.48,76893.0,62.7,-0.09395,0.00011,6.92751]
[1779777754488,35.48,76894.06,62.7,-0.09376,0.00011,6.91471]
[1779777755523,35.48,76895.01,62.7,-0.09365,0.00011,6.90886]
[1779777756155,35.48,76895.01,62.7,-0.09365,0.00011,6.90886]
[1779777758702,35.48,76896.56,62.7,-0.09347,0.00011,6.89935]
[1779777759449,35.48,76895.11,62.7,-0.09364,0.00011,6.90824]
[1779777763396,35.48,76897.66,62.7,-0.09335,0.00011,6.89266]
[1779777764074,35.48,76897.66,62.7,-0.09335,0.00011,6.89266]
[1779777764764,35.48,76897.48,62.7,-0.09337,0.00011,6.89381]
[1779777765493,35.48,76897.7,62.7,-0.09334,0.00011,6.89246]
[1779777767592,35.48,76898.48,62.7,-0.09326,0.00011,6.88776]
[1779777768111,35.48,76898.48,62.7,-0.09326,0.00011,6.88776]
[1779777768401,35.48,76900.54,62.7,-0.09302,0.00011,6.87526]
[1779777768580,35.48,76900.54,62.7,-0.09302,0.00011,6.87526]
[1779777769949,35.48,76904.12,62.7,-0.09262,0.00011,6.85339]
[1779777770183,35.48,76904.12,62.7,-0.09262,0.00011,6.85339]
[1779777770455,35.48,76902.39,62.7,-0.09282,0.00011,6.86413]
[1779777770750,35.48,76902.39,62.7,-0.09282,0.00011,6.86413]
[1779777772407,35.48,76895.56,62.7,-0.09359,0.00011,6.90599]
[1779777775266,35.48,76894.15,62.9,-0.09376,0.00011,6.91466]
[1779777775269,35.48,76894.15,62.9,-0.09376,0.00011,6.91466]
[1779777775496,35.48,76892.88,63.1,-0.0939,0.00011,6.92245]
[1779777776651,35.48,76893.27,63.1,-0.09386,0.00011,6.92006]
[1779777776839,35.48,76893.27,63.1,-0.09386,0.00011,6.92006]
[1779777778018,35.48,76892.2,63.1,-0.09398,0.00011,6.9266]
[1779777783049,35.48,76889.96,63.1,-0.09423,0.00011,6.94013]
[1779777787175,35.48,76883.92,63.1,-0.09492,0.00012,6.97709]
[1779777787208,35.48,76883.92,63.1,-0.09492,0.00012,6.97709]
[1779777787554,35.48,76881.79,63.1,-0.09517,0.00012,6.99003]
[1779777787566,35.48,76881.79,63.1,-0.09517,0.00012,6.99003]
[1779777787679,35.48,76881.79,63.1,-0.09517,0.00012,6.99003]
[1779777787758,35.48,76881.79,63.1,-0.09517,0.00012,6.99003]
[1779777790004,35.48,76875.95,63.1,-0.09584,0.00012,7.02589]
[1779777790098,35.48,76874.96,63.1,-0.09595,0.00012,7.03183]
[1779777790602,35.48,76874.96,63.1,-0.09595,0.00012,7.03183]
[1779777791105,35.48,76874.69,63.1,-0.09598,0.00012,7.03331]
[1779777793630,35.48,76874.09,63.1,-0.09604,0.00012,7.03663]
[1779777794126,35.48,76874.56,63.1,-0.09598,0.00012,7.03353]
[1779777795184,35.48,76874.56,63.2,-0.09598,0.00012,7.03353]
[1779777796547,35.48,76874.99,63.2,-0.09594,0.00012,7.03145]
[1779777797147,35.48,76874.56,63.2,-0.09599,0.00012,7.03391]
[1779777802183,35.48,76874.61,63.2,-0.09597,0.00012,7.03258]
[1779777803484,35.47,76874.13,63.2,-0.09602,0.00012,7.03535]
[1779777803494,35.47,76874.13,63.2,-0.09602,0.00012,7.03535]
[1779777804197,35.47,76874.04,63.2,-0.09603,0.00012,7.03608]
[1779777804474,35.47,76874.04,63.2,-0.09603,0.00012,7.03608]
[1779777805312,35.47,76874.04,63.2,-0.09603,0.00012,7.03608]
[1779777805312,35.47,76874.04,63.2,-0.09603,0.00012,7.03608]
[1779777806211,35.47,76875.55,63.2,-0.09585,0.00012,7.02635]
[1779777811246,35.47,76877.68,63.2,-0.09551,0.00012,7.00609]
[1779777816381,35.47,76879.96,63.2,-0.09523,0.00012,6.99126]
[1779777817033,35.47,76879.96,63.2,-0.09523,0.00012,6.99126]
[1779777818679,35.47,76886.85,63.2,-0.09443,0.00011,6.94862]
[1779777820248,35.47,76887.96,63.2,-0.09431,0.00011,6.94171]
[1779777825344,35.47,76888.82,63.2,-0.0942,0.00011,6.936]
[1779777830379,35.47,76887.72,63.2,-0.09432,0.00011,6.94244]
[1779777835414,35.46,76884.85,63.2,-0.09464,0.00012,6.95971]
[1779777841175,35.46,76887.29,63.2,-0.09436,0.00011,6.94445]
[1779777841200,35.46,76887.29,63.2,-0.09436,0.00011,6.94445]
[1779777841201,35.46,76887.29,63.2,-0.09436,0.00011,6.94445]
[1779777842358,35.46,76887.18,63.2,-0.09437,0.00011,6.94501]
[1779777842093,35.46,76896.19,63.2,-0.09334,0.00011,6.88975]
[1779777844477,35.47,76903.41,63.2,-0.09253,0.00011,6.84653]
[1779777850056,35.47,76899.82,63.2,-0.093,0.00011,6.87145]
[1779777852093,35.48,76899.82,63.2,-0.093,0.00011,6.87158]
[1779777852097,35.48,76899.82,63.2,-0.093,0.00011,6.87158]
[1779777852354,35.48,76899.82,63.2,-0.093,0.00011,6.87158]
[1779777853037,35.48,76899.82,63.2,-0.093,0.00011,6.87172]
[1779777853101,35.48,76908.12,63.2,-0.09206,0.00011,6.82106]
[1779777855115,35.48,76913.72,63.2,-0.09146,0.00011,6.78845]
[1779777856196,35.49,76913.85,63.2,-0.09148,0.00011,6.78963]
[1779777856544,35.49,76912.07,63.2,-0.09169,0.00011,6.80083]
[1779777856736,35.49,76912.07,63.2,-0.09169,0.00011,6.80083]
[1779777857045,35.49,76912.07,63.2,-0.09169,0.00011,6.80083]
[1779777857220,35.49,76912.07,63.2,-0.09169,0.00011,6.80083]
[1779777859363,35.49,76908.99,63.2,-0.09204,0.00011,6.81972]
[1779777865236,35.49,76912.38,63.2,-0.09167,0.00011,6.80006]
[1779777868703,35.49,76915.26,63.2,-0.09136,0.00011,6.7833]
[1779777868795,35.49,76916.62,63.2,-0.09121,0.00011,6.77524]
[1779777872623,35.49,76916.62,63.2,-0.09121,0.00011,6.77524]
[1779777878716,35.49,76911.82,63.2,-0.09166,0.00011,6.79689]
[1779777883315,35.49,76910.51,63.2,-0.09179,0.00011,6.80432]
[1779777883366,35.49,76910.25,63.2,-0.09182,0.00011,6.80555]
[1779777884758,35.49,76901.52,63.2,-0.09281,0.00011,6.85892]
[1779777890455,35.49,76903.63,63.2,-0.09258,0.00011,6.84655]
[1779777895836,35.49,76905.4,63.2,-0.09239,0.00011,6.8365]
[1779777900871,35.49,76904.01,63.2,-0.09256,0.00011,6.84556]
[1779777902692,35.49,76904.12,63.2,-0.09255,0.00011,6.84501]
[1779777902888,35.49,76904.12,63.3,-0.09255,0.00011,6.84501]
[1779777908927,35.5,76904.46,63.3,-0.09252,0.00011,6.84369]
[1779777914969,35.5,76906.12,63.3,-0.09235,0.00011,6.83435]
[1779777918747,35.5,76906.44,63.3,-0.09232,0.00011,6.83282]
[1779777924012,35.5,76906.15,63.3,-0.09237,0.00011,6.83526]
[1779777926196,35.5,76894.92,63.3,-0.09365,0.00011,6.90421]
[1779777926705,35.5,76894.92,63.3,-0.09365,0.00011,6.90421]
[1779777927396,35.5,76882.14,63.3,-0.09511,0.00012,6.98257]
[1779777927793,35.5,76882.14,63.3,-0.09511,0.00012,6.98257]
[1779777928910,35.5,76877.5,63.3,-0.09565,0.00012,7.01114]
[1779777929075,35.5,76877.5,63.3,-0.09565,0.00012,7.01114]
[1779777929581,35.5,76876.01,63.3,-0.09582,0.00012,7.02019]
[1779777930126,35.5,76876.01,63.3,-0.09582,0.00012,7.02019]
[1779777930655,35.5,76876.25,63.3,-0.09579,0.00012,7.01841]
[1779777931222,35.5,76876.25,63.3,-0.09579,0.00012,7.01841]
[1779777932302,35.5,76878.93,63.3,-0.0954,0.00012,6.99556]
[1779777934378,35.5,76878.67,63.3,-0.09543,0.00012,6.99703]
[1779777936901,35.5,76879.69,63.3,-0.0953,0.00012,6.99038]
[1779777937407,35.5,76879.69,63.3,-0.0953,0.00012,6.99038]
[1779777938360,35.5,76879.73,63.3,-0.0953,0.00012,6.99001]
[1779777944177,35.5,76884.03,63.3,-0.09479,0.00012,6.96291]
[1779777949214,35.49,76881.69,63.3,-0.09505,0.00012,6.97681]
[1779777952851,35.49,76882.64,63.3,-0.09493,0.00012,6.97061]
[1779777952902,35.49,76882.64,63.3,-0.09493,0.00012,6.97061]
[1779777953242,35.49,76880.23,63.3,-0.09521,0.00012,6.98532]
[1779777955711,35.49,76875.04,63.3,-0.09582,0.00012,7.01782]
[1779777956263,35.5,76874.3,63.3,-0.09591,0.00012,7.02261]
[1779777959510,35.49,76874.55,63.3,-0.09587,0.00012,7.02069]
[1779777960291,35.49,76875.34,63.3,-0.09578,0.00012,7.01543]
[1779777961410,35.49,76875.34,63.3,-0.09578,0.00012,7.01543]
[1779777961512,35.49,76878.39,63.3,-0.09543,0.00012,6.99703]
[1779777961886,35.49,76878.39,63.3,-0.09543,0.00012,6.99703]
[1779777962103,35.49,76878.39,63.3,-0.09543,0.00012,6.99703]
[1779777964319,35.49,76885.62,63.3,-0.09459,0.00012,6.95225]
[1779777964529,35.49,76885.62,63.3,-0.09459,0.00012,6.95225]
[1779777964555,35.49,76885.62,63.3,-0.09459,0.00012,6.95225]
[1779777964980,35.49,76885.62,63.3,-0.09459,0.00012,6.95225]
[1779777965612,35.49,76886.34,63.3,-0.0945,0.00011,6.94774]
[1779777966246,35.49,76886.34,63.3,-0.0945,0.00011,6.94774]
[1779777967885,35.49,76886.07,63.3,-0.09453,0.00011,6.94913]
[1779777969430,35.49,76886.7,63.3,-0.09446,0.00011,6.94517]
[1779777970076,35.49,76889.39,63.3,-0.09415,0.00011,6.92858]
[1779777970077,35.49,76889.39,63.3,-0.09415,0.00011,6.92858]
[1779777972341,35.49,76893.39,63.3,-0.09369,0.00011,6.90399]
[1779777976456,35.49,76892.36,63.3,-0.0938,0.00011,6.91028]
[1779777982446,35.49,76892.17,63.3,-0.09382,0.00011,6.91108]
[1779777990502,35.49,76894.99,63.3,-0.09349,0.00011,6.89362]
[1779777993490,35.49,76895.26,63.3,-0.09339,0.00011,6.88578]
[1779777998558,35.49,76895.97,63.3,-0.09331,0.00011,6.88152]
[1779778003593,35.49,76894.98,63.3,-0.09343,0.00011,6.88771]
[1779778009400,35.49,76895.59,63.3,-0.09336,0.00011,6.88409]
[1779778014822,35.49,76893.09,63.3,-0.09365,0.00011,6.89948]
[1779778016060,35.49,76893.28,63.3,-0.09362,0.00011,6.89832]
[1779778022726,35.49,76886.54,63.3,-0.09439,0.00011,6.93927]
[1779778027761,35.49,76885.37,63.3,-0.09452,0.00012,6.9462]
[1779778030854,35.49,76882.57,63.3,-0.09484,0.00012,6.96327]
[1779778030904,35.49,76882.57,63.3,-0.09484,0.00012,6.96327]
[1779778030951,35.49,76882.57,63.3,-0.09484,0.00012,6.96327]
[1779778032244,35.49,76880.42,63.3,-0.09509,0.00012,6.97641]
[1779778035383,35.49,76878.43,63.3,-0.09531,0.00012,6.98831]
[1779778038050,35.49,76879.19,63.3,-0.09521,0.00012,6.98325]
[1779778040087,35.49,76884.76,63.3,-0.09457,0.00012,6.9488]
[1779778041007,35.49,76884.68,63.3,-0.09458,0.00012,6.94922]
[1779778047901,35.48,76886.26,63.3,-0.09438,0.00011,6.93897]
[1779778052940,35.48,76886.11,63.3,-0.09432,0.00011,6.9334]
[1779778055017,35.48,76886.71,63.3,-0.09425,0.00011,6.92967]
[1779778057653,35.48,76886.2,63.3,-0.09431,0.00011,6.93268]
[1779778059983,35.48,76886.64,63.3,-0.09426,0.00011,6.92989]
[1779778061634,35.48,76886.46,63.3,-0.09428,0.00011,6.93095]
[1779778062605,35.48,76886.46,63.3,-0.09428,0.00011,6.93095]
[1779778063121,35.48,76886.53,63.3,-0.09427,0.00011,6.93043]
[1779778063327,35.48,76886.53,63.3,-0.09427,0.00011,6.93043]
[1779778065302,35.48,76887.49,63.3,-0.09416,0.00011,6.92445]
[1779778071063,35.48,76894.94,63.3,-0.09331,0.00011,6.87899]
[1779778077107,35.48,76891.63,63.3,-0.09369,0.00011,6.89932]
[1779778083149,35.48,76891.22,63.3,-0.09373,0.00011,6.90181]
[1779778090198,35.48,76892.29,63.3,-0.09361,0.00011,6.89518]
[1779778092911,35.48,76891.67,63.3,-0.09368,0.00011,6.89898]
[1779778099261,35.48,76888.23,63.3,-0.09407,0.00011,6.91997]
[1779778104290,35.48,76888.21,63.3,-0.09408,0.00011,6.92006]
[1779778109331,35.48,76889.06,63.3,-0.09398,0.00011,6.91486]
[1779778114366,35.48,76888.7,63.3,-0.09395,0.00011,6.91098]
[1779778120408,35.48,76888.96,63.3,-0.09392,0.00011,6.90959]
[1779778125442,35.48,76892.53,63.3,-0.09352,0.00011,6.88801]
[1779778130450,35.48,76888.55,63.3,-0.09398,0.00011,6.9127]
[1779778132267,35.48,76880.19,63.3,-0.09494,0.00012,6.96412]
[1779778135125,35.48,76876.59,63.3,-0.09536,0.00012,6.98618]
[1779778138349,35.48,76876.5,63.3,-0.09536,0.00012,6.98644]
[1779778140354,35.48,76876.43,63.3,-0.09537,0.00012,6.98669]
[1779778140548,35.48,76876.7,63.3,-0.09534,0.00012,6.98532]
[1779778141555,35.48,76867.66,63.3,-0.0964,0.00012,7.04138]
[1779778146590,35.49,76866.92,63.3,-0.09651,0.00012,7.04694]
[1779778146711,35.49,76866.92,63.3,-0.09651,0.00012,7.04694]
[1779778146712,35.49,76866.92,63.3,-0.09651,0.00012,7.04694]
[1779778152632,35.49,76864.06,63.3,-0.09686,0.00012,7.0657]
[1779778156551,35.49,76863.74,63.3,-0.09691,0.00012,7.06816]
[1779778157241,35.49,76863.12,63.3,-0.09698,0.00012,7.07215]
[1779778158422,35.49,76862.92,63.3,-0.09701,0.00012,7.07354]
[1779778163709,35.5,76866.51,63.3,-0.09661,0.00012,7.05231]
[1779778168715,35.5,76865.03,63.3,-0.0968,0.00012,7.06231]
[1779778168736,35.5,76865.03,63.3,-0.0968,0.00012,7.06231]
[1779778168737,35.5,76865.03,63.3,-0.0968,0.00012,7.06231]
[1779778173779,35.5,76865.58,63.3,-0.09667,0.00012,7.05352]
[1779778178814,35.5,76866.56,63.3,-0.09658,0.00012,7.04833]
[1779778184367,35.51,76866.56,63.3,-0.09659,0.00012,7.04886]
[1779778189653,35.51,76869.75,63.3,-0.09623,0.00012,7.03028]
[1779778191648,35.51,76872.52,63.3,-0.09592,0.00012,7.01359]
[1779778191652,35.51,76872.52,63.3,-0.09592,0.00012,7.01359]
[1779778196940,35.52,76875.23,63.3,-0.09563,0.00012,6.99855]
[1779778200572,35.52,76875.23,63.3,-0.09563,0.00012,6.99855]
[1779778202632,35.52,76873.32,63.3,-0.09587,0.00012,7.01125]
[1779778209024,35.53,76873.8,63.3,-0.09588,0.00012,7.01149]
[1779778210875,35.53,76873.83,63.3,-0.09588,0.00012,7.0117]
[1779778217080,35.54,76873.92,63.3,-0.09592,0.00012,7.01388]
[1779778223493,35.54,76873.48,63.3,-0.09599,0.00012,7.01775]
[1779778228962,35.55,76865.94,63.3,-0.09693,0.00012,7.06702]
[1779778229084,35.55,76865.94,63.3,-0.09693,0.00012,7.06702]
[1779778234200,35.55,76866.22,63.3,-0.09685,0.00012,7.06091]
[1779778240242,35.56,76866.07,63.3,-0.09691,0.00012,7.06374]
[1779778241790,35.56,76866.07,63.3,-0.09691,0.00012,7.06374]
[1779778247024,35.56,76865.1,63.3,-0.09704,0.00012,7.07056]
[1779778252329,35.57,76865.17,63.3,-0.09704,0.00012,7.07098]
[1779778257364,35.57,76865.82,63.3,-0.09698,0.00012,7.06751]
[1779778262400,35.57,76865.34,63.3,-0.09704,0.00012,7.07101]
[1779778267435,35.57,76865.65,63.3,-0.09702,0.00012,7.06962]
[1779778272453,35.57,76870.28,63.3,-0.09649,0.00012,7.04156]
[1779778278478,35.57,76873.65,63.3,-0.09611,0.00012,7.02177]
[1779778283548,35.58,76873.75,63.3,-0.09612,0.00012,7.02219]
[1779778285092,35.58,76871.27,63.3,-0.09641,0.00012,7.03764]
[1779778290597,35.58,76870.61,63.3,-0.0965,0.00012,7.04256]
[1779778297645,35.58,76871.07,63.3,-0.0964,0.00012,7.03444]
[1779778302681,35.59,76871.03,63.3,-0.09642,0.00012,7.03552]
[1779778307716,35.59,76874.54,63.3,-0.09602,0.00012,7.01468]
[1779778312751,35.59,76875.75,63.3,-0.0959,0.00012,7.00814]
[1779778317785,35.59,76875.27,63.3,-0.09597,0.00012,7.012]
[1779778322822,35.6,76882.34,63.3,-0.09517,0.00012,6.9695]
[1779778326294,35.6,76877.3,63.3,-0.09576,0.00012,7.00115]
[1779778326638,35.6,76877.3,63.3,-0.09576,0.00012,7.00115]
[1779778329538,35.6,76878.61,63.3,-0.09562,0.00012,6.9937]
[1779778330612,35.6,76878.61,63.3,-0.09562,0.00012,6.9937]
[1779778334179,35.6,76878.37,63.3,-0.09567,0.00012,6.99619]
[1779778334180,35.6,76878.37,63.3,-0.09567,0.00012,6.99619]
[1779778335771,35.6,76878.55,63.3,-0.09565,0.00012,6.99529]
[1779778336414,35.61,76878.24,63.3,-0.09569,0.00012,6.99739]
[1779778337636,35.61,76877.7,63.3,-0.09576,0.00012,7.0009]
[1779778337777,35.61,76877.7,63.3,-0.09576,0.00012,7.0009]
[1779778338937,35.61,76869.96,63.3,-0.09667,0.00012,7.0489]
[1779778343972,35.61,76869.65,63.3,-0.09671,0.00012,7.0514]
[1779778344942,35.61,76869.65,63.3,-0.09671,0.00012,7.0514]
[1779778344944,35.61,76869.65,63.3,-0.09671,0.00012,7.0514]
[1779778349516,35.61,76866.6,63.3,-0.09708,0.00012,7.07066]
[1779778350977,35.61,76866.97,63.3,-0.09704,0.00012,7.06876]
[1779778356056,35.62,76863.97,63.3,-0.09735,0.00012,7.08277]
[1779778361091,35.62,76864.94,63.3,-0.09727,0.00012,7.07817]
[1779778366126,35.62,76859.45,63.3,-0.09794,0.00012,7.11345]
[1779778371161,35.63,76860.06,63.3,-0.09789,0.00012,7.11088]
[1779778376196,35.63,76862.51,63.3,-0.09763,0.00012,7.09707]
[1779778381867,35.64,76861.62,63.3,-0.09775,0.00012,7.10371]
[1779778383925,35.64,76862.0,63.3,-0.09772,0.00012,7.10193]
[1779778385988,35.64,76862.68,63.3,-0.09765,0.00012,7.09861]
[1779778390103,35.64,76862.74,63.3,-0.09766,0.00012,7.09883]
[1779778394228,35.65,76862.31,63.3,-0.09774,0.00012,7.10328]
[1779778399358,35.65,76861.0,63.3,-0.09793,0.00012,7.11314]
[1779778400406,35.65,76861.0,63.3,-0.09793,0.00012,7.11314]
[1779778406407,35.66,76861.53,63.3,-0.09788,0.00012,7.1107]
[1779778407543,35.66,76861.53,63.3,-0.09788,0.00012,7.1107]
[1779778410702,35.66,76861.77,63.3,-0.09787,0.00012,7.10991]
[1779778418491,35.66,76861.67,63.3,-0.09783,0.00012,7.1056]
[1779778423525,35.66,76862.06,63.3,-0.0978,0.00012,7.10374]
[1779778428561,35.66,76862.75,63.3,-0.09773,0.00012,7.10006]
[1779778432996,35.67,76862.33,63.3,-0.09778,0.00012,7.10288]
[1779778433345,35.67,76861.18,63.3,-0.09792,0.00012,7.11032]
[1779778438631,35.67,76854.65,63.3,-0.09872,0.00012,7.15193]
[1779778443666,35.67,76856.02,63.3,-0.09858,0.00012,7.14474]
[1779778448701,35.68,76855.88,63.3,-0.09862,0.00012,7.14689]
[1779778453736,35.68,76856.08,63.3,-0.09862,0.00012,7.14687]
[1779778459778,35.69,76856.89,63.3,-0.09855,0.00012,7.14328]
[1779778464813,35.69,76855.75,63.3,-0.09871,0.00012,7.15151]
[1779778473876,35.7,76856.47,63.3,-0.09859,0.00012,7.14315]
[1779778478910,35.7,76853.85,63.3,-0.09892,0.00012,7.16055]
[1779778483946,35.7,76853.04,63.3,-0.09904,0.00012,7.16669]
[1779778484354,35.7,76853.04,63.3,-0.09904,0.00012,7.16669]
[1779778490995,35.71,76851.23,63.3,-0.09929,0.00012,7.17945]
[1779778491106,35.71,76851.23,63.3,-0.09929,0.00012,7.17945]
[1779778493047,35.71,76852.17,63.3,-0.09918,0.00012,7.17384]
[1779778501281,35.71,76849.78,63.3,-0.09947,0.00012,7.18889]
[1779778507109,35.71,76847.18,63.3,-0.0998,0.00012,7.20616]
[1779778512145,35.72,76840.07,63.3,-0.10067,0.00012,7.25115]
[1779778517180,35.72,76840.58,63.3,-0.10062,0.00012,7.24856]
[1779778522215,35.72,76844.38,63.3,-0.10017,0.00012,7.22567]
[1779778527249,35.72,76841.39,63.3,-0.10055,0.00012,7.24498]
[1779778532285,35.72,76841.84,63.3,-0.10043,0.00012,7.23656]
[1779778537320,35.73,76837.56,63.3,-0.10096,0.00012,7.26377]
[1779778542357,35.73,76844.43,63.3,-0.10014,0.00012,7.22159]
[1779778547392,35.73,76845.77,63.3,-0.1,0.00012,7.214]
[1779778552427,35.73,76840.28,63.3,-0.10067,0.00012,7.2487]
[1779778558189,35.73,76840.24,63.3,-0.10067,0.00012,7.24905]
[1779778562498,35.74,76848.3,63.3,-0.09972,0.00012,7.19996]
[1779778567533,35.74,76850.54,63.3,-0.09948,0.00012,7.18708]
[1779778572568,35.74,76846.34,63.3,-0.1,0.00012,7.21403]
[1779778579617,35.74,76846.49,63.3,-0.1,0.00012,7.21421]
[1779778584652,35.75,76846.85,63.3,-0.09997,0.00012,7.21276]
[1779778592708,35.75,76847.08,63.3,-0.09989,0.00012,7.20628]
[1779778598084,35.75,76846.89,63.3,-0.09993,0.00012,7.20809]
[1779778599757,35.75,76857.43,63.3,-0.09869,0.00012,7.14346]
[1779778604792,35.76,76864.18,63.3,-0.09792,0.00012,7.10333]
[1779778609827,35.76,76863.19,63.3,-0.09806,0.00012,7.11091]
[1779778614862,35.77,76863.5,63.3,-0.09805,0.00012,7.11045]
[1779778619897,35.77,76863.52,63.3,-0.09808,0.00012,7.11175]
[1779778625939,35.78,76863.65,63.3,-0.09809,0.00012,7.1126]
[1779778631984,35.78,76862.35,63.3,-0.09828,0.00012,7.12222]
[1779778637060,35.79,76857.42,63.3,-0.09888,0.00012,7.15374]
[1779778644068,35.79,76856.88,63.3,-0.09897,0.00012,7.15864]
[1779778646313,35.79,76856.93,63.3,-0.09897,0.00012,7.15869]
[1779778648527,35.79,76856.93,63.3,-0.09898,0.00012,7.15906]
[1779778654137,35.8,76850.86,63.3,-0.09965,0.00012,7.19127]
[1779778660180,35.8,76851.4,63.3,-0.0996,0.00012,7.18873]
[1779778665215,35.8,76852.31,63.3,-0.0995,0.00012,7.18381]
[1779778670250,35.8,76851.68,63.3,-0.09959,0.00012,7.18843]
[1779778675285,35.8,76851.99,63.3,-0.09957,0.00012,7.18723]
[1779778681254,35.81,76849.43,63.3,-0.09988,0.00012,7.20346]
[1779778690390,35.81,76846.98,63.3,-0.1002,0.00012,7.22]
[1779778695427,35.81,76846.54,63.3,-0.10026,0.00012,7.22334]
[1779778700465,35.81,76847.01,63.3,-0.10022,0.00012,7.22103]
[1779778705946,35.82,76852.31,63.3,-0.0996,0.00012,7.18891]
[1779778713560,35.82,76851.83,63.3,-0.09961,0.00012,7.18693]
[1779778718596,35.82,76851.35,63.3,-0.09968,0.00012,7.19071]
[1779778723631,35.82,76851.34,63.3,-0.0997,0.00012,7.19157]
[1779778726651,35.83,76843.24,63.3,-0.10067,0.00012,7.24209]
[1779778731687,35.83,76836.14,63.3,-0.10153,0.00012,7.28656]
[1779778736767,35.83,76835.88,63.3,-0.10157,0.00012,7.2882]
[1779778742764,35.83,76831.98,63.3,-0.10203,0.00012,7.31208]
[1779778747799,35.83,76831.32,63.3,-0.1021,0.00012,7.31587]
[1779778753841,35.82,76831.13,63.3,-0.10212,0.00012,7.31661]
[1779778758890,35.82,76830.65,63.3,-0.10217,0.00012,7.3192]
[1779778763925,35.82,76830.26,63.3,-0.10221,0.00012,7.32118]
[1779778769967,35.82,76831.06,63.3,-0.1021,0.00012,7.31567]
[1779778775007,35.82,76830.37,63.3,-0.1021,0.00012,7.31323]
[1779778778855,35.82,76829.98,63.3,-0.10214,0.00012,7.3154]
[1779778786080,35.82,76829.82,63.3,-0.10215,0.00012,7.31565]
[1779778786407,35.82,76829.82,63.3,-0.10215,0.00012,7.31565]
[1779778786408,35.82,76829.82,63.3,-0.10215,0.00012,7.31565]
[1779778790537,35.81,76829.71,63.3,-0.10216,0.00012,7.31604]
[1779778796150,35.81,76829.97,63.3,-0.10211,0.00012,7.31372]
[1779778800210,35.81,76832.41,63.3,-0.10181,0.00012,7.29828]
[1779778800294,35.81,76832.38,63.3,-0.10181,0.00012,7.29832]
[1779778802192,35.81,76841.5,63.3,-0.10071,0.00012,7.24175]
[1779778803129,35.81,76841.5,63.3,-0.10071,0.00012,7.24175]
[1779778803132,35.81,76841.5,63.3,-0.10071,0.00012,7.24175]
[1779778812261,35.82,76840.63,63.3,-0.10085,0.00012,7.24857]
[1779778817302,35.82,76840.25,63.3,-0.1009,0.00012,7.25148]
[1779778822337,35.82,76840.0,63.3,-0.10094,0.00012,7.25354]
[1779778827372,35.82,76839.7,63.3,-0.10099,0.00012,7.25587]
[1779778832407,35.82,76836.56,63.3,-0.1013,0.00012,7.26946]
[1779778837442,35.82,76835.31,63.3,-0.10145,0.00012,7.27749]
[1779778839956,35.82,76835.56,63.3,-0.10143,0.00012,7.27599]
[1779778840440,35.82,76835.56,63.3,-0.10143,0.00012,7.27599]
[1779778847513,35.82,76835.83,63.3,-0.1014,0.00012,7.27484]
[1779778852548,35.83,76835.57,63.3,-0.10144,0.00012,7.27675]
[1779778858589,35.83,76835.6,63.3,-0.10144,0.00012,7.27693]
[1779778863626,35.83,76840.58,63.3,-0.10085,0.00012,7.24637]
[1779778868663,35.83,76840.8,63.3,-0.10083,0.00012,7.2455]
[1779778873698,35.83,76842.84,63.3,-0.1006,0.00012,7.23338]
[1779778878733,35.83,76842.23,63.3,-0.10068,0.00012,7.23772]
[1779778883775,35.83,76843.77,63.3,-0.10051,0.00012,7.22879]
[1779778886103,35.83,76845.3,63.3,-0.10033,0.00012,7.21946]
[1779778891931,35.84,76844.18,63.3,-0.10041,0.00012,7.2211]
[1779778896966,35.84,76845.57,63.3,-0.10026,0.00012,7.21321]
[1779778902002,35.84,76843.97,63.3,-0.10046,0.00012,7.22379]
[1779778903702,35.84,76844.97,63.3,-0.10034,0.00012,7.21772]
[1779778903906,35.84,76844.97,63.3,-0.10034,0.00012,7.21772]
[1779778903950,35.84,76844.97,63.3,-0.10034,0.00012,7.21772]
[1779778904207,35.84,76844.97,63.3,-0.10034,0.00012,7.21772]
[1779778907036,35.84,76844.27,63.3,-0.10044,0.00012,7.22254]
[1779778909308,35.84,76842.3,63.3,-0.10067,0.00012,7.23484]
[1779778915094,35.85,76838.52,63.3,-0.10114,0.00012,7.25869]
[1779778920646,35.85,76839.96,63.3,-0.10097,0.00012,7.24998]
[1779778926171,35.85,76840.87,63.3,-0.10087,0.00012,7.24486]
[1779778931205,35.85,76845.44,63.3,-0.10033,0.00012,7.21702]
[1779778936450,35.85,76843.07,63.3,-0.10062,0.00012,7.23219]
[1779778942283,35.85,76840.76,63.3,-0.10091,0.00012,7.24718]
[1779778947318,35.85,76840.7,63.3,-0.10093,0.00012,7.24803]
[1779778952353,35.86,76839.79,63.3,-0.10097,0.00012,7.24791]
[1779778957388,35.86,76839.53,63.3,-0.10101,0.00012,7.24999]
[1779778962423,35.86,76839.94,63.3,-0.10097,0.00012,7.2479]
[1779778967458,35.86,76839.79,63.3,-0.101,0.00012,7.2493]
[1779778972498,35.86,76839.37,63.3,-0.10106,0.00012,7.25235]
[1779778977533,35.86,76831.91,63.3,-0.10197,0.00012,7.29906]
[1779778982568,35.86,76824.67,63.3,-0.10285,0.00012,7.34408]
[1779778986075,35.86,76819.35,63.3,-0.1035,0.00012,7.37718]
[1779778986218,35.86,76819.35,63.3,-0.1035,0.00012,7.37718]
[1779778986467,35.86,76819.35,63.3,-0.1035,0.00012,7.37718]
[1779778986602,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778986718,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778986924,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778986970,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778987061,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778987217,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778987399,35.86,76812.31,63.3,-0.10436,0.00012,7.42108]
[1779778987430,35.86,76812.31,63.3,-0.10436,0.00012,7.42132]
[1779778988739,35.86,76811.34,63.3,-0.10448,0.00012,7.42738]
[1779778988969,35.86,76811.34,63.3,-0.10448,0.00012,7.42738]
[1779778989217,35.86,76811.34,63.3,-0.10448,0.00012,7.42738]
[1779778989467,35.86,76811.34,63.3,-0.10448,0.00012,7.42738]
[1779778989724,35.86,76814.62,63.3,-0.10409,0.00012,7.40737]
[1779778989968,35.86,76814.62,63.3,-0.10409,0.00012,7.40737]
[1779778990219,35.86,76814.62,63.3,-0.10409,0.00012,7.40737]
[1779778990466,35.86,76814.62,63.3,-0.10409,0.00012,7.40737]
[1779778990721,35.87,76813.94,63.3,-0.10418,0.00012,7.41187]
[1779778990974,35.87,76813.94,63.3,-0.10418,0.00012,7.41187]
[1779778991221,35.87,76813.94,63.3,-0.10418,0.00012,7.41187]
[1779778991468,35.87,76813.94,63.3,-0.10418,0.00012,7.41187]
[1779778991724,35.87,76814.22,63.3,-0.10415,0.00012,7.41038]
[1779778991970,35.87,76814.22,63.3,-0.10415,0.00012,7.41038]
[1779778994398,35.87,76812.51,63.3,-0.10437,0.00012,7.42156]
[1779778995141,35.87,76812.61,63.3,-0.10436,0.00012,7.42118]
[1779778995146,35.87,76812.61,63.3,-0.10436,0.00012,7.42118]
[1779778995242,35.87,76812.32,63.3,-0.1044,0.00012,7.42299]
[1779778996022,35.87,76812.32,63.3,-0.1044,0.00012,7.42299]
[1779778996127,35.87,76812.32,63.3,-0.1044,0.00012,7.42299]
[1779778996500,35.87,76809.59,63.3,-0.10473,0.00012,7.44016]
[1779778998266,35.87,76803.66,63.3,-0.10547,0.00012,7.47728]
[1779778998267,35.87,76803.66,63.3,-0.10547,0.00012,7.47728]
[1779778998516,35.87,76803.66,63.3,-0.10547,0.00012,7.47728]
[1779779003427,35.87,76800.79,63.3,-0.10584,0.00012,7.49601]
[1779779003432,35.87,76800.79,63.3,-0.10584,0.00012,7.49601]
[1779779003445,35.87,76800.79,63.3,-0.10584,0.00012,7.49601]
[1779779003490,35.87,76800.42,63.3,-0.10589,0.00012,7.49863]
[1779779004452,35.87,76800.42,63.3,-0.10589,0.00012,7.49863]
[1779779008827,35.87,76802.26,63.3,-0.10565,0.00012,7.48629]
[1779779009546,35.87,76802.26,63.3,-0.10565,0.00012,7.48629]
[1779779010203,35.87,76802.59,63.3,-0.1056,0.00012,7.48388]
[1779779011589,35.87,76802.59,63.3,-0.1056,0.00012,7.48388]
[1779779013668,35.87,76801.64,63.3,-0.10565,0.00012,7.48402]
[1779779014453,35.87,76801.64,63.3,-0.10565,0.00012,7.48402]
[1779779014511,35.87,76801.57,63.3,-0.10566,0.00012,7.48446]
[1779779017782,35.87,76801.65,63.3,-0.10564,0.00012,7.48361]
[1779779018407,35.87,76801.65,63.3,-0.10564,0.00012,7.48361]
[1779779018479,35.87,76801.67,63.3,-0.10564,0.00012,7.48348]
[1779779023866,35.87,76798.68,63.3,-0.10603,0.00012,7.50308]
[1779779024646,35.87,76798.68,63.3,-0.10603,0.00012,7.50308]
[1779779024648,35.87,76798.68,63.3,-0.10603,0.00012,7.50308]
[1779779026014,35.87,76797.84,63.3,-0.10614,0.00012,7.5085]
[1779779026526,35.87,76797.84,63.3,-0.10614,0.00012,7.5085]
[1779779026527,35.87,76797.84,63.3,-0.10614,0.00012,7.5085]
[1779779026588,35.87,76797.84,63.3,-0.10614,0.00012,7.5085]
[1779779026619,35.87,76797.91,63.3,-0.10614,0.00012,7.50836]
[1779779031924,35.87,76796.93,63.3,-0.10624,0.00012,7.51356]
[1779779036958,35.87,76793.04,63.3,-0.1067,0.00013,7.53685]
[1779779041993,35.86,76795.21,63.3,-0.10641,0.00012,7.52204]
[1779779047028,35.86,76795.28,63.3,-0.10638,0.00012,7.52054]
[1779779052063,35.86,76791.89,63.3,-0.10678,0.00013,7.54075]
[1779779055253,35.86,76790.69,63.3,-0.10692,0.00013,7.54784]
[1779779061126,35.85,76790.57,63.3,-0.10691,0.00013,7.547]
[1779779066162,35.85,76790.39,63.3,-0.10691,0.00013,7.54703]
[1779779068690,35.85,76791.44,63.3,-0.10677,0.00013,7.54022]
[1779779068696,35.85,76794.02,63.3,-0.10645,0.00013,7.5238]
[1779779068719,35.85,76794.02,63.3,-0.10645,0.00013,7.5238]
[1779779068969,35.85,76794.02,63.3,-0.10645,0.00013,7.5238]
[1779779069251,35.85,76794.02,63.3,-0.10645,0.00013,7.5238]
[1779779069471,35.85,76794.02,63.3,-0.10645,0.00013,7.5238]
[1779779069729,35.84,76800.44,63.3,-0.10564,0.00012,7.48321]
[1779779069967,35.84,76800.44,63.3,-0.10564,0.00012,7.48321]
[1779779070221,35.84,76800.44,63.3,-0.10564,0.00012,7.48321]
[1779779070467,35.84,76800.44,63.3,-0.10564,0.00012,7.48321]
[1779779070717,35.84,76800.84,63.3,-0.10559,0.00012,7.48059]
[1779779070967,35.84,76800.84,63.3,-0.10559,0.00012,7.48059]
[1779779071217,35.84,76800.84,63.3,-0.10559,0.00012,7.48059]
[1779779071467,35.84,76800.84,63.3,-0.10559,0.00012,7.48059]
[1779779071718,35.84,76798.85,63.3,-0.10576,0.00012,7.48659]
[1779779071968,35.84,76798.85,63.3,-0.10576,0.00012,7.48659]
[1779779072218,35.84,76798.85,63.3,-0.10576,0.00012,7.48659]
[1779779072468,35.84,76798.85,63.3,-0.10576,0.00012,7.48659]
[1779779072717,35.84,76799.07,63.3,-0.10573,0.00012,7.48509]
[1779779072967,35.84,76799.07,63.3,-0.10573,0.00012,7.48509]
[1779779073217,35.84,76799.07,63.3,-0.10573,0.00012,7.48509]
[1779779073467,35.84,76799.07,63.3,-0.10573,0.00012,7.48509]
[1779779073717,35.84,76799.12,63.3,-0.10572,0.00012,7.48465]
[1779779073967,35.84,76799.12,63.3,-0.10572,0.00012,7.48465]
[1779779074217,35.84,76799.12,63.3,-0.10572,0.00012,7.48465]
[1779779074468,35.84,76799.12,63.3,-0.10572,0.00012,7.48465]
[1779779074719,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779074967,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779075220,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779075416,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779075467,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779075720,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779075967,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779076217,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779076468,35.84,76799.13,63.3,-0.10572,0.00012,7.48447]
[1779779076717,35.84,76795.46,63.3,-0.10617,0.00012,7.50723]
[1779779076969,35.84,76795.46,63.3,-0.10617,0.00012,7.50723]
[1779779077219,35.84,76795.46,63.3,-0.10617,0.00012,7.50723]
[1779779077470,35.84,76795.46,63.3,-0.10617,0.00012,7.50723]
[1779779077725,35.84,76796.18,63.3,-0.10608,0.00012,7.50271]
[1779779077970,35.84,76796.18,63.3,-0.10608,0.00012,7.50271]
[1779779078217,35.84,76796.18,63.3,-0.10608,0.00012,7.50271]
[1779779078467,35.84,76796.18,63.3,-0.10608,0.00012,7.50271]
[1779779078718,35.84,76795.53,63.3,-0.10615,0.00012,7.50648]
[1779779078971,35.84,76795.53,63.3,-0.10615,0.00012,7.50648]
[1779779079218,35.84,76795.53,63.3,-0.10615,0.00012,7.50648]
[1779779079470,35.84,76795.53,63.3,-0.10615,0.00012,7.50648]
[1779779079717,35.84,76795.36,63.3,-0.10617,0.00012,7.5074]
[1779779079969,35.84,76795.36,63.3,-0.10617,0.00012,7.5074]
[1779779080219,35.84,76795.36,63.3,-0.10617,0.00012,7.5074]
[1779779080467,35.84,76795.36,63.3,-0.10617,0.00012,7.5074]
[1779779080717,35.84,76795.01,63.3,-0.10621,0.00012,7.50944]
[1779779080967,35.84,76795.01,63.3,-0.10621,0.00012,7.50944]
[1779779081218,35.84,76795.01,63.3,-0.10621,0.00012,7.50944]
[1779779081468,35.84,76795.01,63.3,-0.10621,0.00012,7.50944]
[1779779081717,35.84,76794.99,63.3,-0.10621,0.00012,7.50941]
[1779779081968,35.84,76794.99,63.3,-0.10621,0.00012,7.50941]
[1779779082217,35.84,76794.99,63.3,-0.10621,0.00012,7.50941]
[1779779082468,35.84,76794.99,63.3,-0.10621,0.00012,7.50941]
[1779779082717,35.84,76794.91,63.3,-0.10622,0.00012,7.50975]
[1779779082968,35.84,76794.91,63.3,-0.10622,0.00012,7.50975]
[1779779083218,35.84,76794.91,63.3,-0.10622,0.00012,7.50975]
[1779779083467,35.84,76794.91,63.3,-0.10622,0.00012,7.50975]
[1779779083719,35.84,76795.18,63.3,-0.10618,0.00012,7.5079]
[1779779083970,35.84,76795.18,63.3,-0.10618,0.00012,7.5079]
[1779779084217,35.84,76795.18,63.3,-0.10618,0.00012,7.5079]
[1779779084467,35.84,76795.18,63.3,-0.10618,0.00012,7.5079]
[1779779084717,35.84,76794.94,63.3,-0.10621,0.00012,7.50925]
[1779779084967,35.84,76794.94,63.3,-0.10621,0.00012,7.50925]
[1779779087719,35.84,76793.98,63.3,-0.10632,0.00013,7.51496]
[1779779092299,35.83,76793.99,63.3,-0.10631,0.00013,7.51426]
[1779779092623,35.83,76793.99,63.3,-0.10631,0.00013,7.51426]
[1779779092637,35.83,76793.99,63.3,-0.10631,0.00013,7.51426]
[1779779093353,35.83,76787.45,63.3,-0.10712,0.00013,7.55506]
[1779779093932,35.83,76787.45,63.3,-0.10712,0.00013,7.55506]
[1779779093935,35.83,76787.45,63.3,-0.10712,0.00013,7.55506]
[1779779094360,35.83,76785.65,63.3,-0.10735,0.00013,7.56658]
[1779779095649,35.83,76785.65,63.3,-0.10735,0.00013,7.56658]
[1779779095982,35.83,76785.93,63.3,-0.10731,0.00013,7.56436]
[1779779096374,35.83,76782.76,63.3,-0.10771,0.00013,7.58434]
[1779779097949,35.83,76781.88,63.3,-0.10782,0.00013,7.59]
[1779779099515,35.83,76781.88,63.3,-0.10782,0.00013,7.59009]
[1779779099890,35.83,76780.03,63.3,-0.10806,0.00013,7.60192]
[1779779100592,35.83,76780.03,63.3,-0.10806,0.00013,7.60192]
[1779779100798,35.83,76779.94,63.3,-0.10807,0.00013,7.60255]
[1779779103417,35.83,76774.26,63.3,-0.1088,0.00013,7.6386]
[1779779103604,35.83,76774.26,63.3,-0.1088,0.00013,7.6386]
[1779779109554,35.84,76767.43,63.3,-0.10969,0.00013,7.6829]
[1779779115243,35.84,76766.57,63.3,-0.10982,0.00013,7.68945]
[1779779120427,35.84,76761.93,63.3,-0.11043,0.00013,7.7198]
[1779779125641,35.85,76756.92,63.3,-0.11109,0.00013,7.75228]
[1779779126103,35.85,76752.89,63.3,-0.11162,0.00013,7.77796]
[1779779126586,35.85,76745.81,63.3,-0.11254,0.00013,7.82305]
[1779779128930,35.85,76743.38,63.3,-0.11285,0.00013,7.83849]
[1779779129607,35.85,76742.94,63.3,-0.11292,0.00013,7.84159]
[1779779130827,35.85,76743.39,63.3,-0.11286,0.00013,7.83901]
[1779779130855,35.85,76743.39,63.3,-0.11286,0.00013,7.83901]
[1779779131303,35.85,76743.39,63.3,-0.11286,0.00013,7.83901]
[1779779131621,35.85,76751.25,63.3,-0.11176,0.00013,7.78256]
[1779779134617,35.85,76753.88,63.3,-0.11143,0.00013,7.76598]
[1779779135718,35.85,76757.32,63.3,-0.11098,0.00013,7.74421]
[1779779136375,35.85,76758.45,63.3,-0.11084,0.00013,7.73694]
[1779779139677,35.85,76746.16,63.3,-0.11242,0.00013,7.8146]
[1779779139890,35.85,76746.16,63.3,-0.11242,0.00013,7.8146]
[1779779140684,35.85,76737.84,63.3,-0.11351,0.00013,7.8676]
[1779779141287,35.85,76737.84,63.3,-0.11351,0.00013,7.8676]
[1779779141734,35.85,76734.45,63.3,-0.11396,0.00013,7.88948]
[1779779142187,35.85,76734.45,63.3,-0.11396,0.00013,7.88948]
[1779779142698,35.85,76727.11,63.3,-0.11492,0.00013,7.93634]
[1779779143026,35.85,76727.11,63.3,-0.11492,0.00013,7.93634]
[1779779143214,35.85,76727.11,63.3,-0.11492,0.00013,7.93634]
[1779779143216,35.85,76727.11,63.3,-0.11492,0.00013,7.93634]
[1779779143337,35.85,76727.11,63.3,-0.11492,0.00013,7.93634]
[1779779143705,35.85,76727.82,63.3,-0.11483,0.00013,7.93203]
[1779779148358,35.85,76727.32,63.3,-0.11492,0.00013,7.93615]
[1779779153458,35.86,76726.89,63.3,-0.115,0.00013,7.94005]
[1779779155222,35.86,76726.48,63.3,-0.11506,0.00013,7.9429]
[1779779155269,35.86,76726.48,63.3,-0.11506,0.00013,7.9429]
[1779779160824,35.86,76724.91,63.3,-0.11529,0.00013,7.95436]
[1779779163985,35.86,76725.06,63.3,-0.11529,0.00013,7.954]
[1779779166171,35.86,76725.52,63.3,-0.11523,0.00013,7.95125]
[1779779170285,35.87,76724.93,63.3,-0.11532,0.00013,7.95582]
[1779779175932,35.87,76722.98,63.3,-0.1156,0.00013,7.96922]
[1779779180967,35.87,76723.58,63.3,-0.11553,0.00013,7.96581]
[1779779186002,35.87,76723.48,63.3,-0.11555,0.00013,7.96673]
[1779779191042,35.87,76724.09,63.3,-0.1154,0.00013,7.95658]
[1779779196077,35.87,76724.87,63.3,-0.1153,0.00013,7.95182]
[1779779199453,35.87,76729.99,63.3,-0.11462,0.00013,7.91917]
[1779779199817,35.88,76738.97,63.3,-0.11349,0.00013,7.86428]
[1779779205141,35.88,76741.49,63.3,-0.11318,0.00013,7.84925]
[1779779210176,35.89,76744.46,63.3,-0.11282,0.00013,7.83161]
[1779779215211,35.89,76745.08,63.3,-0.11277,0.00013,7.82915]
[1779779220246,35.9,76743.03,63.3,-0.11306,0.00013,7.84372]
[1779779225281,35.9,76742.64,63.3,-0.11315,0.00013,7.84779]
[1779779231323,35.91,76742.75,63.3,-0.11317,0.00013,7.84905]
[1779779236359,35.91,76742.83,63.3,-0.1132,0.00013,7.85025]
[1779779241393,35.92,76743.32,63.3,-0.11317,0.00013,7.84889]
[1779779246429,35.93,76743.55,63.3,-0.11318,0.00013,7.84927]
[1779779251465,35.93,76743.01,63.3,-0.11321,0.00013,7.84815]
[1779779256500,35.94,76737.44,63.3,-0.11397,0.00013,7.88545]
[1779779263549,35.94,76735.55,63.3,-0.11427,0.00013,7.89977]
[1779779268584,35.95,76733.62,63.3,-0.11456,0.00013,7.91365]
[1779779273619,35.95,76733.16,63.3,-0.11464,0.00013,7.9178]
[1779779278654,35.96,76732.6,63.3,-0.11473,0.00013,7.92231]
[1779779283689,35.96,76735.53,63.3,-0.11437,0.00013,7.9045]
[1779779287745,35.96,76742.37,63.3,-0.11349,0.00013,7.86204]
[1779779292752,35.97,76747.24,63.3,-0.11288,0.00013,7.8323]
[1779779299725,35.97,76747.98,63.3,-0.1128,0.00013,7.82843]
[1779779300808,35.97,76740.52,63.3,-0.1138,0.00013,7.87716]
[1779779305843,35.98,76733.53,63.3,-0.11473,0.00013,7.9224]
[1779779310878,35.98,76727.18,63.3,-0.11558,0.00013,7.96322]
[1779779315893,35.98,76729.4,63.3,-0.11521,0.00013,7.94274]
[1779779320948,35.98,76728.64,63.3,-0.11532,0.00013,7.94783]
[1779779325984,35.98,76727.95,63.3,-0.11541,0.00013,7.95245]
[1779779331373,35.98,76727.63,63.3,-0.11546,0.00013,7.95466]
[1779779337061,35.98,76725.54,63.3,-0.11574,0.00013,7.96828]
[1779779342096,35.98,76725.39,63.3,-0.11577,0.00013,7.96945]
[1779779347130,35.98,76725.6,63.3,-0.11574,0.00013,7.96834]
[1779779349281,35.98,76725.16,63.3,-0.1158,0.00013,7.9712]
[1779779350699,35.98,76725.71,63.3,-0.11573,0.00013,7.96779]
[1779779350709,35.98,76715.79,63.3,-0.11705,0.00013,8.03115]
[1779779355272,35.98,76714.99,63.3,-0.11715,0.00013,8.03603]
[1779779355715,35.98,76714.99,63.3,-0.11715,0.00013,8.03603]
[1779779359420,35.98,76708.43,63.3,-0.11802,0.00013,8.07759]
[1779779363735,35.98,76709.13,63.3,-0.11792,0.00013,8.07276]
[1779779369290,35.98,76707.52,63.3,-0.11812,0.00013,8.08222]
[1779779374325,35.97,76706.89,63.3,-0.11811,0.00013,8.07909]
[1779779375329,35.97,76706.89,63.3,-0.11811,0.00013,8.07909]
[1779779375362,35.97,76706.89,63.3,-0.11811,0.00013,8.07909]
[1779779375762,35.97,76706.89,63.3,-0.11811,0.00013,8.07909]
[1779779375778,35.97,76706.89,63.3,-0.11811,0.00013,8.07909]
[1779779376443,35.97,76705.53,63.3,-0.11829,0.00013,8.08748]
[1779779376875,35.97,76705.53,63.3,-0.11829,0.00013,8.08748]
[1779779376976,35.97,76693.37,63.3,-0.11993,0.00014,8.16524]
[1779779377861,35.97,76693.37,63.3,-0.11993,0.00014,8.16524]
[1779779380787,35.97,76696.51,63.3,-0.11949,0.00014,8.14428]
[1779779384472,35.97,76694.27,63.3,-0.11978,0.00014,8.15785]
[1779779387847,35.96,76692.4,63.3,-0.12001,0.00014,8.16901]
[1779779388334,35.96,76692.48,63.3,-0.11999,0.00014,8.1679]
[1779779388752,35.96,76692.48,63.3,-0.11999,0.00014,8.1679]
[1779779393847,35.96,76690.04,63.3,-0.12031,0.00014,8.18317]
[1779779393884,35.96,76681.75,63.3,-0.12144,0.00014,8.23621]
[1779779394259,35.96,76681.75,63.3,-0.12144,0.00014,8.23621]
[1779779394343,35.96,76681.75,63.3,-0.12144,0.00014,8.23621]
[1779779394671,35.96,76680.98,63.3,-0.12155,0.00014,8.24117]
[1779779396717,35.96,76680.59,63.3,-0.1216,0.00014,8.24378]
[1779779396839,35.96,76680.59,63.3,-0.1216,0.00014,8.24378]
[1779779396941,35.96,76679.51,63.3,-0.12176,0.00014,8.2509]
[1779779397308,35.96,76679.51,63.3,-0.12176,0.00014,8.2509]
[1779779399204,35.96,76677.37,63.3,-0.12205,0.00014,8.26484]
[1779779399209,35.96,76677.37,63.3,-0.12205,0.00014,8.26484]
[1779779399644,35.96,76669.7,63.3,-0.12312,0.00014,8.31449]
[1779779405820,35.96,76673.55,63.3,-0.1226,0.00014,8.29045]
[1779779411540,35.97,76671.1,63.3,-0.12296,0.00014,8.30704]
[1779779415616,35.97,76661.11,63.3,-0.12436,0.00014,8.37207]
[1779779416264,35.97,76661.11,63.3,-0.12436,0.00014,8.37207]
[1779779417419,35.97,76661.37,63.3,-0.12432,0.00014,8.37056]
[1779779417454,35.97,76661.37,63.3,-0.12432,0.00014,8.37056]
[1779779417630,35.97,76661.33,63.3,-0.12433,0.00014,8.37103]
[1779779418470,35.97,76661.33,63.3,-0.12433,0.00014,8.37103]
[1779779424679,35.96,76661.4,63.3,-0.12428,0.00014,8.36871]
[1779779426973,35.96,76661.5,63.3,-0.12427,0.00014,8.36781]
[1779779427028,35.96,76661.5,63.3,-0.12427,0.00014,8.36781]
[1779779432735,35.96,76666.42,63.3,-0.12347,0.00014,8.32779]
[1779779433471,35.96,76666.42,63.3,-0.12347,0.00014,8.32779]
[1779779435150,35.96,76667.04,63.3,-0.12337,0.00014,8.32339]
[1779779435530,35.96,76667.04,63.3,-0.12337,0.00014,8.32339]
[1779779435819,35.96,76667.04,63.3,-0.12337,0.00014,8.32339]
[1779779437578,35.95,76668.69,63.3,-0.12313,0.00014,8.31236]
[1779779437905,35.95,76668.69,63.3,-0.12313,0.00014,8.31236]
[1779779438254,35.95,76668.99,63.3,-0.12309,0.00014,8.3101]
[1779779438738,35.95,76668.99,63.3,-0.12309,0.00014,8.3101]
[1779779439516,35.95,76669.2,63.3,-0.12306,0.00014,8.30874]
[1779779439641,35.95,76669.2,63.3,-0.12306,0.00014,8.30874]
[1779779440228,35.95,76674.98,63.3,-0.12225,0.00014,8.27126]
[1779779445826,35.95,76673.74,63.3,-0.12241,0.00014,8.27853]
[1779779449716,35.95,76674.48,63.3,-0.1223,0.00014,8.27343]
[1779779450955,35.95,76674.51,63.3,-0.12229,0.00014,8.27313]
[1779779450998,35.95,76674.51,63.3,-0.12229,0.00014,8.27313]
[1779779458867,35.95,76674.02,63.3,-0.12234,0.00014,8.27546]
[1779779461681,35.95,76673.8,63.3,-0.12237,0.00014,8.27669]
[1779779461715,35.95,76673.8,63.3,-0.12237,0.00014,8.27669]
[1779779467980,35.94,76673.4,63.3,-0.12241,0.00014,8.27847]
[1779779473015,35.94,76671.27,63.3,-0.12269,0.00014,8.29173]
[1779779478050,35.94,76671.47,63.3,-0.12265,0.00014,8.28987]
[1779779483085,35.94,76663.41,63.3,-0.12376,0.00014,8.34125]
[1779779484016,35.94,76663.41,63.3,-0.12376,0.00014,8.34125]
[1779779485231,35.94,76658.73,63.3,-0.1244,0.00014,8.37116]
[1779779485564,35.94,76658.73,63.3,-0.1244,0.00014,8.37116]
[1779779486120,35.94,76642.77,63.3,-0.12665,0.00014,8.47471]
[1779779486445,35.94,76642.77,63.3,-0.12665,0.00014,8.47471]
[1779779492162,35.92,76641.39,63.3,-0.12664,0.00014,8.47103]
[1779779494101,35.92,76641.39,63.3,-0.12664,0.00014,8.47103]
[1779779494126,35.92,76641.39,63.3,-0.12664,0.00014,8.47103]
[1779779499984,35.89,76637.17,63.3,-0.12709,0.00014,8.49171]
[1779779502912,35.88,76635.3,63.3,-0.12727,0.00014,8.49987]
[1779779503658,35.87,76635.28,63.3,-0.12721,0.00014,8.49706]
[1779779505254,35.87,76621.59,63.3,-0.12917,0.00014,8.5862]
[1779779510563,35.87,76619.97,63.3,-0.12939,0.00014,8.59631]
[1779779513177,35.87,76619.26,63.3,-0.12949,0.00014,8.60057]
[1779779513442,35.87,76619.26,63.3,-0.12949,0.00014,8.60057]
[1779779514025,35.87,76619.26,63.3,-0.12949,0.00014,8.60057]
[1779779514059,35.87,76618.11,63.3,-0.1297,0.00014,8.61005]
[1779779514412,35.87,76618.11,63.3,-0.1297,0.00014,8.61005]
[1779779514525,35.87,76609.93,63.3,-0.13088,0.00015,8.66348]
[1779779516937,35.87,76618.75,63.3,-0.12961,0.00014,8.60615]
[1779779522377,35.91,76619.75,63.3,-0.1297,0.00014,8.61045]
[1779779527412,35.91,76619.73,63.3,-0.12972,0.00014,8.61149]
[1779779532448,35.92,76621.04,63.3,-0.12956,0.00014,8.6039]
[1779779538112,35.92,76615.52,63.3,-0.13037,0.00014,8.64061]
[1779779543684,35.93,76612.66,63.3,-0.13083,0.00015,8.66125]
[1779779549727,35.93,76612.97,63.3,-0.1308,0.00015,8.65994]
[1779779555737,35.93,76612.03,63.3,-0.13087,0.00015,8.66029]
[1779779560048,35.93,76605.06,63.3,-0.1319,0.00015,8.70641]
[1779779560339,35.93,76605.06,63.3,-0.1319,0.00015,8.70641]
[1779779563397,35.93,76600.56,63.3,-0.13257,0.00015,8.73622]
[1779779565116,35.94,76605.78,63.3,-0.13181,0.00015,8.70235]
[1779779565170,35.94,76610.7,63.3,-0.1311,0.00015,8.67042]
[1779779570718,35.93,76612.25,63.3,-0.13085,0.00015,8.65959]
[1779779575753,35.93,76611.45,63.3,-0.13095,0.00015,8.66408]
[1779779580788,35.93,76609.9,63.3,-0.13116,0.00015,8.67339]
[1779779583262,35.93,76610.14,63.3,-0.13112,0.00015,8.67165]
[1779779583486,35.93,76610.14,63.3,-0.13112,0.00015,8.67165]
[1779779584045,35.93,76606.42,63.3,-0.13166,0.00015,8.6956]
[1779779584864,35.93,76606.42,63.3,-0.13166,0.00015,8.6956]
[1779779584966,35.93,76595.12,63.3,-0.13331,0.00015,8.76953]
[1779779585448,35.93,76595.12,63.3,-0.13331,0.00015,8.76953]
[1779779585841,35.93,76595.12,63.3,-0.13331,0.00015,8.76953]
[1779779587389,35.93,76597.93,63.3,-0.13289,0.00015,8.75072]
[1779779587689,35.93,76597.93,63.3,-0.13289,0.00015,8.75072]
[1779779588108,35.93,76597.93,63.3,-0.13289,0.00015,8.75072]
[1779779593427,35.93,76595.56,63.3,-0.13329,0.00015,8.76837]
[1779779598914,35.93,76592.1,63.3,-0.13379,0.00015,8.79057]
[1779779599614,35.93,76592.1,63.3,-0.13379,0.00015,8.79057]
[1779779600234,35.93,76592.1,63.3,-0.13379,0.00015,8.79057]
[1779779600918,35.93,76591.9,63.3,-0.13383,0.00015,8.79233]
[1779779603444,35.93,76592.4,63.3,-0.13375,0.00015,8.78884]
[1779779603547,35.93,76592.4,63.3,-0.13375,0.00015,8.78884]
[1779779603819,35.93,76592.4,63.3,-0.13375,0.00015,8.78884]
[1779779603824,35.93,76592.4,63.3,-0.13375,0.00015,8.78884]
[1779779603949,35.93,76594.89,63.3,-0.13338,0.00015,8.7726]
[1779779604313,35.93,76594.89,63.3,-0.13338,0.00015,8.7726]
[1779779604538,35.93,76594.89,63.3,-0.13338,0.00015,8.7726]
[1779779604664,35.93,76594.89,63.3,-0.13338,0.00015,8.7726]
[1779779604872,35.93,76594.89,63.3,-0.13338,0.00015,8.7726]
[1779779604956,35.93,76601.56,63.3,-0.1324,0.00015,8.72879]
[1779779609484,35.93,76605.8,63.3,-0.13176,0.00015,8.70028]
[1779779609833,35.93,76605.8,63.3,-0.13176,0.00015,8.70028]
[1779779613258,35.93,76608.26,63.3,-0.13131,0.00015,8.67712]
[1779779613012,35.93,76601.39,63.3,-0.13231,0.00015,8.72199]
[1779779614448,35.93,76600.98,63.3,-0.13237,0.00015,8.72454]
[1779779621068,35.92,76600.95,63.3,-0.13235,0.00015,8.72375]
[1779779622480,35.92,76601.06,63.3,-0.13234,0.00015,8.72292]
[1779779625285,35.92,76601.36,63.3,-0.13229,0.00015,8.72074]
[1779779625634,35.92,76601.73,63.3,-0.13223,0.00015,8.71822]
[1779779631138,35.92,76600.65,63.3,-0.13237,0.00015,8.72465]
[1779779632636,35.92,76600.13,63.3,-0.13245,0.00015,8.72794]
[1779779633500,35.92,76599.01,63.3,-0.13261,0.00015,8.73515]
[1779779639194,35.92,76599.95,63.3,-0.13246,0.00015,8.72836]
[1779779644267,35.91,76601.77,63.3,-0.13218,0.00015,8.71597]
[1779779646525,35.91,76601.91,63.3,-0.13216,0.00015,8.7149]
[1779779646585,35.91,76601.91,63.3,-0.13216,0.00015,8.7149]
[1779779650216,35.91,76602.71,63.3,-0.13203,0.00015,8.70942]
[1779779652423,35.91,76602.21,63.3,-0.1321,0.00015,8.7123]
[1779779661386,35.91,76602.51,63.3,-0.13202,0.00015,8.70894]
[1779779665928,35.91,76602.06,63.3,-0.13209,0.00015,8.71173]
[1779779671453,35.9,76601.79,63.3,-0.1321,0.00015,8.71225]
[1779779679676,35.9,76601.75,63.3,-0.13202,0.00015,8.70568]
[1779779685554,35.9,76602.98,63.3,-0.1318,0.00015,8.69574]
[1779779689530,35.89,76602.43,63.3,-0.13187,0.00015,8.69893]
[1779779692518,35.89,76596.89,63.3,-0.13267,0.00015,8.73469]
[1779779692965,35.89,76596.89,63.3,-0.13267,0.00015,8.73469]
[1779779693610,35.89,76604.72,63.3,-0.13152,0.00015,8.68311]
[1779779694661,35.89,76604.72,63.3,-0.13152,0.00015,8.68311]
[1779779694935,35.89,76604.72,63.3,-0.13152,0.00015,8.68311]
[1779779695720,35.89,76604.54,63.3,-0.13154,0.00015,8.68407]
[1779779695954,35.89,76604.54,63.3,-0.13154,0.00015,8.68407]
[1779779701723,35.89,76607.33,63.3,-0.13112,0.00015,8.66534]
[1779779709678,35.89,76606.49,63.3,-0.13123,0.00015,8.67013]
[1779779709680,35.89,76606.49,63.3,-0.13123,0.00015,8.67013]
[1779779711128,35.89,76602.91,63.3,-0.13174,0.00015,8.69332]
[1779779711660,35.88,76598.11,63.3,-0.13244,0.00015,8.72439]
[1779779712489,35.88,76597.88,63.3,-0.13247,0.00015,8.7259]
[1779779713182,35.88,76597.88,63.3,-0.13247,0.00015,8.7259]
[1779779713257,35.88,76597.88,63.3,-0.13247,0.00015,8.7259]
[1779779714238,35.88,76596.82,63.3,-0.13262,0.00015,8.73261]
[1779779714322,35.88,76596.82,63.3,-0.13262,0.00015,8.73261]
[1779779714673,35.88,76598.82,63.3,-0.13233,0.00015,8.71942]
[1779779715023,35.88,76598.82,63.3,-0.13233,0.00015,8.71942]
[1779779718963,35.88,76599.49,63.3,-0.13222,0.00015,8.71454]
[1779779718965,35.88,76599.48,63.3,-0.13222,0.00015,8.71444]
[1779779723411,35.88,76598.82,63.3,-0.13233,0.00015,8.71933]
[1779779726021,35.88,76588.05,63.3,-0.13392,0.00015,8.79007]
[1779779731626,35.89,76593.86,63.3,-0.13307,0.00015,8.75262]
[1779779735692,35.89,76595.64,63.3,-0.13275,0.00015,8.73502]
[1779779740945,35.89,76596.55,63.3,-0.13263,0.00015,8.72966]
[1779779745980,35.89,76595.5,63.3,-0.13279,0.00015,8.737]
[1779779747924,35.89,76594.81,63.3,-0.13289,0.00015,8.74159]
[1779779750311,35.89,76594.95,63.3,-0.13288,0.00015,8.74106]
[1779779750392,35.89,76584.88,63.3,-0.13437,0.00015,8.80707]
[1779779756055,35.89,76588.9,63.3,-0.13378,0.00015,8.78103]
[1779779761090,35.9,76588.05,63.3,-0.13392,0.00015,8.78707]
[1779779768139,35.9,76588.38,63.3,-0.13388,0.00015,8.78563]
[1779779773174,35.9,76587.04,63.3,-0.13409,0.00015,8.79496]
[1779779778208,35.9,76588.78,63.3,-0.13385,0.00015,8.78406]
[1779779778700,35.9,76588.78,63.3,-0.13385,0.00015,8.78406]
[1779779781758,35.9,76588.66,63.3,-0.13387,0.00015,8.78512]
[1779779791301,35.91,76588.88,63.3,-0.13379,0.00015,8.7785]
[1779779796078,35.91,76589.3,63.3,-0.13374,0.00015,8.77637]
[1779779797044,35.91,76589.62,63.3,-0.1337,0.00015,8.77446]
[1779779800103,35.91,76586.32,63.3,-0.13419,0.00015,8.79631]
[1779779805401,35.91,76581.48,63.3,-0.13493,0.00015,8.82878]
[1779779810436,35.92,76582.1,63.3,-0.13485,0.00015,8.8253]
[1779779816478,35.92,76578.24,63.3,-0.13543,0.00015,8.85105]
[1779779821515,35.92,76575.69,63.3,-0.13582,0.00015,8.86804]
[1779779822972,35.92,76575.69,63.3,-0.13582,0.00015,8.86804]
[1779779829114,35.92,76572.24,63.3,-0.13635,0.00015,8.89125]
[1779779834190,35.92,76569.92,63.3,-0.1367,0.00015,8.90686]
[1779779834217,35.92,76568.1,63.3,-0.13698,0.00015,8.91887]
[1779779835566,35.93,76567.85,63.3,-0.13709,0.00015,8.92407]
[1779779835642,35.93,76567.85,63.3,-0.13709,0.00015,8.92407]
[1779779836100,35.93,76567.85,63.3,-0.13709,0.00015,8.92407]
[1779779836111,35.93,76567.85,63.3,-0.13709,0.00015,8.92407]
[1779779836525,35.93,76567.85,63.3,-0.13709,0.00015,8.92407]
[1779779836202,35.93,76562.73,63.3,-0.13786,0.00015,8.95767]
[1779779837024,35.93,76562.73,63.3,-0.13786,0.00015,8.95767]
[1779779837122,35.93,76555.39,63.3,-0.13897,0.00015,9.00583]
[1779779838123,35.93,76555.39,63.3,-0.13897,0.00015,9.00583]
[1779779838301,35.93,76555.39,63.3,-0.13897,0.00015,9.00583]
[1779779838359,35.93,76554.85,63.3,-0.13902,0.00015,9.00789]
[1779779843727,35.95,76556.12,63.3,-0.13897,0.00015,9.0059]
[1779779849718,35.98,76555.05,63.3,-0.13932,0.00015,9.02125]
[1779779854752,35.99,76555.5,63.3,-0.13925,0.00015,9.0151]
[1779779857568,36.0,76554.98,63.3,-0.13936,0.00015,9.01991]
[1779779857836,36.0,76554.98,63.3,-0.13936,0.00015,9.01991]
[1779779859263,36.0,76547.62,63.3,-0.14051,0.00015,9.06923]
[1779779862285,36.01,76545.33,63.3,-0.1409,0.00015,9.08605]
[1779779862310,36.01,76544.47,63.3,-0.14106,0.00015,9.09312]
[1779779867868,36.03,76539.66,63.3,-0.14196,0.00015,9.13164]
[1779779870939,36.05,76534.55,63.3,-0.14281,0.00015,9.16833]
[1779779870979,36.05,76534.55,63.3,-0.14281,0.00015,9.16833]
[1779779871404,36.05,76534.55,63.3,-0.14281,0.00015,9.16833]
[1779779871505,36.05,76533.46,63.3,-0.14304,0.00015,9.17781]
[1779779871946,36.05,76533.46,63.3,-0.14304,0.00015,9.17781]
[1779779873262,36.06,76529.44,63.3,-0.14368,0.00015,9.20526]
[1779779873293,36.06,76529.64,63.3,-0.14365,0.00015,9.20395]
[1779779878927,36.12,76531.74,63.3,-0.14375,0.00015,9.20843]
[1779779885473,36.17,76531.74,63.3,-0.14404,0.00015,9.22124]
[1779779890320,36.24,76539.61,63.3,-0.14331,0.00015,9.19049]
[1779779890846,36.24,76539.61,63.3,-0.14331,0.00015,9.19049]
[1779779890959,36.24,76539.61,63.3,-0.14331,0.00015,9.19049]
[1779779891013,36.25,76540.08,63.3,-0.14332,0.00015,9.19087]
[1779779892009,36.25,76540.08,63.3,-0.14332,0.00015,9.19087]
[1779779892352,36.25,76540.08,63.3,-0.14332,0.00015,9.19087]
[1779779892445,36.26,76547.01,63.3,-0.14229,0.00015,9.14688]
[1779779892905,36.26,76547.01,63.3,-0.14229,0.00015,9.14688]
[1779779893351,36.26,76547.01,63.3,-0.14229,0.00015,9.14688]
[1779779895710,36.26,76553.07,63.3,-0.14138,0.00015,9.10797]
[1779779895742,36.26,76553.07,63.3,-0.14138,0.00015,9.10797]
[1779779896049,36.26,76545.36,63.3,-0.14255,0.00015,9.15825]
[1779779898021,36.26,76541.25,63.3,-0.14318,0.00015,9.18521]
[1779779898765,36.26,76540.61,63.3,-0.14328,0.00015,9.18949]
[1779779899059,36.26,76540.61,63.3,-0.14328,0.00015,9.18949]
[1779779902050,36.26,76539.77,63.3,-0.14342,0.00015,9.19528]
[1779779904391,36.26,76538.93,63.3,-0.14355,0.00015,9.20096]
[1779779904404,36.26,76538.93,63.3,-0.14355,0.00015,9.20096]
[1779779910148,36.26,76545.13,63.3,-0.14262,0.00015,9.1613]
[1779779913037,36.27,76543.74,63.3,-0.14276,0.00015,9.16412]
[1779779913420,36.27,76543.74,63.3,-0.14276,0.00015,9.16412]
[1779779913996,36.27,76546.6,63.3,-0.14233,0.00015,9.1458]
[1779779914039,36.27,76546.6,63.3,-0.14233,0.00015,9.1458]
[1779779914171,36.27,76546.6,63.3,-0.14233,0.00015,9.1458]
[1779779914202,36.27,76558.3,63.3,-0.14055,0.00015,9.06955]
[1779779916190,36.27,76551.04,63.3,-0.14167,0.00015,9.11734]
[1779779917675,36.27,76551.71,63.3,-0.14157,0.00015,9.1132]
[1779779917903,36.27,76551.71,63.3,-0.14157,0.00015,9.1132]
[1779779921050,36.27,76551.35,63.3,-0.14165,0.00015,9.11648]
[1779779924813,36.28,76553.3,63.3,-0.14137,0.00015,9.10448]
[1779779925255,36.28,76560.61,63.3,-0.14026,0.00015,9.0571]
[1779779928429,36.28,76563.7,63.3,-0.1398,0.00015,9.03723]
[1779779928448,36.28,76563.7,63.3,-0.1398,0.00015,9.03723]
[1779779928823,36.28,76564.75,63.3,-0.13967,0.00015,9.03136]
[1779779928840,36.28,76564.75,63.3,-0.13967,0.00015,9.03136]
[1779779929147,36.28,76564.75,63.3,-0.13967,0.00015,9.03136]
[1779779929414,36.28,76564.75,63.3,-0.13967,0.00015,9.03136]
[1779779929418,36.28,76564.75,63.3,-0.13967,0.00015,9.03136]
[1779779929529,36.28,76580.22,63.3,-0.13736,0.00015,8.9311]
[1779779930668,36.28,76584.42,63.3,-0.13673,0.00015,8.90381]
[1779779933254,36.28,76583.97,63.3,-0.13682,0.00015,8.90773]
[1779779934830,36.29,76586.84,63.3,-0.13642,0.00015,8.89012]
[1779779934881,36.29,76586.84,63.3,-0.13642,0.00015,8.89012]
[1779779939124,36.3,76585.89,63.3,-0.1366,0.00015,8.89836]
[1779779943959,36.3,76588.74,63.3,-0.13624,0.00015,8.88234]
[1779779944389,36.31,76590.32,63.3,-0.13602,0.00015,8.87258]
[1779779949424,36.31,76588.04,63.3,-0.13639,0.00015,8.88895]
[1779779954459,36.32,76590.15,63.3,-0.1361,0.00015,8.8764]
[1779779959494,36.32,76595.07,63.3,-0.13541,0.00015,8.84586]
[1779779965472,36.32,76594.83,63.3,-0.13547,0.00015,8.84853]
[1779779970611,36.33,76598.44,63.3,-0.13497,0.00015,8.8269]
[1779779980643,36.34,76592.96,63.3,-0.13577,0.00015,8.85893]
[1779779985678,36.34,76595.75,63.3,-0.13539,0.00015,8.84214]
[1779779986340,36.34,76595.75,63.3,-0.13539,0.00015,8.84214]
[1779779986441,36.35,76595.75,63.3,-0.13539,0.00015,8.84241]
[1779779990183,36.35,76596.07,63.3,-0.13536,0.00015,8.84084]
[1779779992651,36.35,76599.26,63.3,-0.1349,0.00015,8.82068]
[1779779992687,36.35,76601.82,63.3,-0.13454,0.00015,8.8047]
[1779779996403,36.35,76604.18,63.3,-0.13419,0.00015,8.78955]
[1779779997093,36.35,76604.37,63.3,-0.13417,0.00015,8.78847]
[1779779997194,36.35,76604.97,63.3,-0.13408,0.00015,8.78459]
[1779779999328,36.35,76606.39,63.3,-0.13388,0.00015,8.77551]
[1779779999836,36.35,76608.25,63.3,-0.13361,0.00015,8.76361]
[1779780000845,36.35,76608.1,63.3,-0.13363,0.00015,8.76471]
[1779780000893,36.35,76608.1,63.3,-0.13363,0.00015,8.76471]
[1779780001438,36.35,76608.51,63.3,-0.13358,0.00015,8.7622]
[1779780003382,36.35,76608.0,63.4,-0.13365,0.00015,8.76561]
[1779780003409,36.35,76608.0,63.4,-0.13365,0.00015,8.76561]
[1779780003655,36.35,76607.4,63.4,-0.13374,0.00015,8.7697]
[1779780004811,36.36,76600.6,63.4,-0.13474,0.00015,8.81378]
[1779780009694,36.36,76598.29,63.4,-0.13509,0.00015,8.82891]
[1779780014861,36.36,76592.06,63.4,-0.13601,0.00015,8.8695]
[1779780014864,36.36,76592.06,63.4,-0.13601,0.00015,8.8695]
[1779780014867,36.36,76592.06,63.4,-0.13601,0.00015,8.8695]
[1779780020924,36.36,76591.19,63.4,-0.13613,0.00015,8.87503]
[1779780026423,36.36,76586.69,63.4,-0.1368,0.00015,8.9041]
[1779780031611,36.35,76583.19,63.4,-0.13731,0.00015,8.92643]
[1779780031673,36.35,76583.19,63.4,-0.13731,0.00015,8.92643]
[1779780031681,36.35,76583.19,63.4,-0.13731,0.00015,8.92643]
[1779780031706,36.35,76583.19,63.4,-0.13731,0.00015,8.92643]
[1779780031726,36.35,76583.19,63.4,-0.13731,0.00015,8.92643]
[1779780031792,36.35,76582.67,63.4,-0.13731,0.00015,8.9231]
[1779780032008,36.35,76577.6,63.4,-0.13806,0.00015,8.95599]
[1779780033253,36.35,76577.6,63.4,-0.13806,0.00015,8.95599]
[1779780033354,36.35,76577.6,63.4,-0.13806,0.00015,8.95599]
[1779780033354,36.35,76577.6,63.4,-0.13806,0.00015,8.95599]
[1779780035427,36.36,76571.29,63.4,-0.13903,0.00015,8.99796]
[1779780037335,36.36,76572.75,63.4,-0.13882,0.00015,8.9888]
[1779780039944,36.36,76572.44,63.4,-0.13889,0.00015,8.99181]
[1779780046231,36.37,76570.8,63.4,-0.13918,0.00015,9.00443]
[1779780052144,36.38,76571.56,63.4,-0.13911,0.00015,9.00174]
[1779780056171,36.38,76571.07,63.4,-0.13919,0.00015,9.00524]
[1779780060473,36.39,76571.11,63.4,-0.13923,0.00015,9.00689]
[1779780066648,36.39,76572.28,63.4,-0.1391,0.00015,9.00122]
[1779780067672,36.39,76571.87,63.4,-0.13918,0.00015,9.00452]
[1779780068318,36.4,76570.32,63.4,-0.13941,0.00015,9.01488]
[1779780073655,36.4,76570.07,63.4,-0.13948,0.00015,9.01773]
[1779780079333,36.41,76570.48,63.4,-0.13947,0.00015,9.01722]
[1779780083252,36.41,76570.01,63.4,-0.13956,0.00015,9.02118]
[1779780089405,36.42,76568.71,63.4,-0.1398,0.00015,9.03171]
[1779780093252,36.42,76568.69,63.4,-0.13981,0.00015,9.03214]
[1779780098467,36.43,76567.4,63.4,-0.13998,0.00015,9.03627]
[1779780103502,36.43,76568.11,63.4,-0.13991,0.00015,9.03312]
[1779780105558,36.43,76570.86,63.4,-0.13951,0.00015,9.0159]
[1779780111089,36.44,76570.04,63.4,-0.13967,0.00015,9.02281]
[1779780116594,36.45,76570.94,63.4,-0.13958,0.00015,9.01908]
[1779780121629,36.45,76572.23,63.4,-0.13942,0.00015,9.01223]
[1779780122740,36.45,76572.23,63.4,-0.13942,0.00015,9.01223]
[1779780122801,36.45,76572.23,63.4,-0.13942,0.00015,9.01223]
[1779780123081,36.45,76572.33,63.4,-0.13941,0.00015,9.01189]
[1779780124241,36.45,76566.66,63.4,-0.14027,0.00015,9.04892]
[1779780124602,36.45,76566.66,63.4,-0.14027,0.00015,9.04892]
[1779780130336,36.46,76565.85,63.4,-0.14043,0.00015,9.05565]
[1779780138748,36.47,76565.41,63.4,-0.14054,0.00015,9.06071]
[1779780143812,36.47,76566.44,63.4,-0.14042,0.00015,9.05529]
[1779780146833,36.47,76576.34,63.4,-0.13895,0.00015,8.99203]
[1779780146856,36.47,76576.34,63.4,-0.13895,0.00015,8.99203]
[1779780152875,36.48,76569.8,63.4,-0.13989,0.00015,9.02959]
[1779780157738,36.48,76570.1,63.4,-0.13986,0.00015,9.02848]
[1779780163251,36.49,76571.75,63.4,-0.13965,0.00015,9.01947]
[1779780166471,36.49,76575.13,63.4,-0.13917,0.00015,8.99845]
[1779780171189,36.5,76577.18,63.4,-0.1389,0.00015,8.98704]
[1779780171275,36.5,76579.08,63.4,-0.13862,0.00015,8.97476]
[1779780172642,36.5,76579.08,63.4,-0.13862,0.00015,8.97476]
[1779780172847,36.5,76579.08,63.4,-0.13862,0.00015,8.97476]
[1779780172906,36.5,76583.74,63.4,-0.13793,0.00015,8.94484]
[1779780173452,36.5,76587.49,63.4,-0.13737,0.00015,8.92061]
[1779780177856,36.5,76588.17,63.4,-0.13727,0.00015,8.91598]
[1779780178308,36.5,76587.5,63.4,-0.13736,0.00015,8.92023]
[1779780179008,36.5,76588.47,63.4,-0.13722,0.00015,8.91381]
[1779780181495,36.5,76589.97,63.4,-0.13699,0.00015,8.90406]
[1779780185342,36.5,76594.82,63.4,-0.13627,0.00015,8.87252]
[1779780189157,36.5,76595.44,63.4,-0.13618,0.00015,8.86841]
[1779780189436,36.5,76595.44,63.4,-0.13618,0.00015,8.86841]
[1779780191334,36.5,76583.51,63.4,-0.13794,0.00015,8.94535]
[1779780191377,36.5,76583.51,63.4,-0.13794,0.00015,8.94535]
[1779780191436,36.5,76583.84,63.4,-0.13789,0.00015,8.94308]
[1779780192320,36.5,76583.84,63.4,-0.13789,0.00015,8.94308]
[1779780193626,36.5,76583.49,63.4,-0.13794,0.00015,8.94544]
[1779780193700,36.5,76586.62,63.4,-0.13748,0.00015,8.92543]
[1779780195431,36.5,76587.36,63.4,-0.13737,0.00015,8.92054]
[1779780195471,36.5,76587.36,63.4,-0.13737,0.00015,8.92054]
[1779780198793,36.5,76586.9,63.4,-0.13743,0.00015,8.92328]
[1779780203687,36.49,76582.77,63.4,-0.13803,0.00015,8.94929]
[1779780203750,36.49,76582.77,63.4,-0.13803,0.00015,8.94929]
[1779780203773,36.49,76582.77,63.4,-0.13803,0.00015,8.94929]
[1779780203850,36.49,76582.77,63.4,-0.13803,0.00015,8.94914]
[1779780205488,36.49,76576.94,63.4,-0.13889,0.00015,8.98668]
[1779780207806,36.49,76574.26,63.4,-0.1393,0.00015,9.00404]
[1779780208569,36.49,76574.37,63.4,-0.13928,0.00015,9.00336]
[1779780209274,36.49,76575.02,63.4,-0.13918,0.00015,8.99917]
[1779780212690,36.5,76574.89,63.4,-0.13914,0.00015,8.99425]
[1779780212720,36.5,76574.89,63.4,-0.13915,0.00015,8.99453]
[1779780213250,36.5,76574.89,63.4,-0.13915,0.00015,8.99453]
[1779780216120,36.5,76578.3,63.4,-0.13864,0.00015,8.97253]
[1779780221359,36.5,76581.93,63.4,-0.13811,0.00015,8.94956]
[1779780226393,36.5,76582.36,63.4,-0.13806,0.00015,8.94722]
[1779780230695,36.5,76582.34,63.4,-0.13806,0.00015,8.94743]
[1779780230716,36.5,76582.34,63.4,-0.13806,0.00015,8.94743]
[1779780234128,36.5,76582.55,63.4,-0.13804,0.00015,8.94657]
[1779780234449,36.5,76582.12,63.4,-0.13811,0.00015,8.94942]
[1779780239484,36.5,76582.34,63.4,-0.13806,0.00015,8.94739]
[1779780244346,36.5,76582.32,63.4,-0.13805,0.00015,8.94704]
[1779780244460,36.5,76582.32,63.4,-0.13805,0.00015,8.94704]
[1779780244522,36.5,76582.31,63.4,-0.13805,0.00015,8.94698]
[1779780250994,36.5,76582.27,63.4,-0.13806,0.00015,8.94758]
[1779780251005,36.5,76582.27,63.4,-0.13806,0.00015,8.94758]
[1779780251023,36.5,76582.27,63.4,-0.13806,0.00015,8.94758]
[1779780251753,36.5,76582.27,63.4,-0.13806,0.00015,8.94758]
[1779780251820,36.5,76587.86,63.4,-0.13724,0.00015,8.91157]
[1779780252448,36.5,76587.86,63.4,-0.13724,0.00015,8.91157]
[1779780254673,36.5,76589.29,63.4,-0.13702,0.00015,8.90224]
[1779780255489,36.5,76589.86,63.4,-0.13693,0.00015,8.89838]
[1779780261641,36.5,76596.64,63.4,-0.13592,0.00015,8.85426]
[1779780266071,36.5,76596.29,63.4,-0.13597,0.00015,8.85643]
[1779780267436,36.5,76597.09,63.4,-0.13585,0.00015,8.8512]
[1779780267538,36.5,76597.09,63.4,-0.13585,0.00015,8.8512]
[1779780268379,36.5,76597.77,63.4,-0.13575,0.00015,8.84678]
[1779780268517,36.5,76597.77,63.4,-0.13575,0.00015,8.84678]
[1779780269380,36.5,76598.63,63.4,-0.13563,0.00015,8.8412]
[1779780270577,36.5,76599.16,63.4,-0.13555,0.00015,8.83777]
[1779780272246,36.5,76598.76,63.4,-0.13553,0.00015,8.83378]
[1779780272540,36.5,76598.76,63.4,-0.13553,0.00015,8.83378]
[1779780273347,36.5,76601.84,63.4,-0.13507,0.00015,8.81392]
[1779780273410,36.5,76601.84,63.4,-0.13507,0.00015,8.81392]
[1779780278226,36.5,76607.24,63.4,-0.13429,0.00015,8.7795]
[1779780283796,36.5,76606.65,63.4,-0.13439,0.00015,8.78381]
[1779780288831,36.5,76607.32,63.4,-0.1343,0.00015,8.77986]
[1779780295880,36.5,76607.03,63.4,-0.13435,0.00015,8.78222]
[1779780300498,36.5,76606.92,63.4,-0.13438,0.00015,8.78321]
[1779780301052,36.5,76606.92,63.4,-0.13438,0.00015,8.78321]
[1779780302809,36.5,76607.41,63.4,-0.13431,0.00015,8.78019]
[1779780302889,36.5,76607.41,63.4,-0.13431,0.00015,8.78019]
[1779780302934,36.5,76614.56,63.4,-0.13327,0.00015,8.73422]
[1779780304072,36.5,76614.87,63.4,-0.13323,0.00015,8.73237]
[1779780305620,36.51,76614.48,63.4,-0.13329,0.00015,8.73502]
[1779780310770,36.51,76617.86,63.4,-0.13282,0.00014,8.71418]
[1779780316025,36.51,76618.69,63.4,-0.13272,0.00014,8.71002]
[1779780318855,36.51,76618.66,63.4,-0.13273,0.00014,8.71041]
[1779780324081,36.52,76619.88,63.4,-0.13259,0.00014,8.70403]
[1779780326976,36.52,76619.84,63.4,-0.1326,0.00014,8.70451]
[1779780331796,36.52,76621.49,63.4,-0.13238,0.00014,8.69499]
[1779780332042,36.52,76621.97,63.4,-0.13224,0.00014,8.68583]
[1779780333190,36.52,76622.0,63.4,-0.13224,0.00014,8.68564]
[1779780339186,36.53,76621.86,63.4,-0.1323,0.00014,8.68828]
[1779780344222,36.53,76621.43,63.4,-0.13239,0.00014,8.69229]
[1779780349257,36.54,76621.24,63.4,-0.13244,0.00014,8.69476]
[1779780354292,36.54,76621.9,63.4,-0.13238,0.00014,8.69183]
[1779780359329,36.55,76621.34,63.4,-0.13249,0.00014,8.69669]
[1779780361039,36.55,76621.34,63.4,-0.13249,0.00014,8.69669]
[1779780361050,36.55,76621.34,63.4,-0.13249,0.00014,8.69669]
[1779780361793,36.55,76621.75,63.4,-0.13244,0.00014,8.69455]
[1779780361832,36.55,76615.41,63.4,-0.13336,0.00015,8.73529]
[1779780363848,36.55,76615.33,63.4,-0.13337,0.00015,8.736]
[1779780364764,36.55,76615.45,63.4,-0.13336,0.00015,8.73561]
[1779780364813,36.55,76615.45,63.4,-0.13336,0.00015,8.73561]
[1779780367867,36.55,76614.74,63.4,-0.13347,0.00015,8.74057]
[1779780372329,36.56,76613.98,63.4,-0.1336,0.00015,8.74636]
[1779780375829,36.56,76614.18,63.4,-0.13359,0.00015,8.74562]
[1779780376923,36.56,76614.21,63.4,-0.13359,0.00015,8.7458]
[1779780378787,36.56,76614.13,63.4,-0.13361,0.00015,8.7467]
[1779780384223,36.56,76614.95,63.4,-0.13352,0.00015,8.74243]
[1779780389540,36.57,76614.9,63.4,-0.13355,0.00015,8.74398]
[1779780393803,36.57,76623.69,63.4,-0.13222,0.00014,8.68189]
[1779780399190,36.58,76624.18,63.4,-0.13218,0.00014,8.68023]
[1779780401086,36.58,76624.68,63.4,-0.13211,0.00014,8.67731]
[1779780401579,36.58,76624.78,63.4,-0.13211,0.00014,8.67726]
[1779780402076,36.58,76624.78,63.4,-0.13211,0.00014,8.67726]
[1779780407268,36.58,76628.27,63.4,-0.13164,0.00014,8.65634]
[1779780409416,36.59,76628.65,63.4,-0.1316,0.00014,8.65454]
[1779780409680,36.59,76631.34,63.4,-0.13122,0.00014,8.63762]
[1779780414716,36.59,76631.5,63.4,-0.13121,0.00014,8.63708]
[1779780419751,36.59,76631.74,63.4,-0.13118,0.00014,8.63595]
[1779780424786,36.59,76629.64,63.4,-0.13149,0.00014,8.64977]
[1779780429825,36.59,76629.68,63.4,-0.1315,0.00014,8.64983]
[1779780435197,36.59,76629.39,63.4,-0.13154,0.00014,8.65191]
[1779780435708,36.59,76629.39,63.4,-0.13154,0.00014,8.65191]
[1779780435866,36.59,76625.55,63.4,-0.1321,0.00014,8.67663]
[1779780437826,36.6,76621.59,63.4,-0.13267,0.00014,8.70233]
[1779780443923,36.6,76623.57,63.4,-0.13243,0.00014,8.69134]
[1779780449965,36.61,76623.99,63.4,-0.13241,0.00014,8.69042]
[1779780455000,36.61,76623.34,63.4,-0.13245,0.00014,8.68933]
[1779780460036,36.62,76623.28,63.4,-0.13249,0.00014,8.69101]
[1779780466078,36.62,76623.87,63.4,-0.13243,0.00014,8.68878]
[1779780471113,36.63,76623.42,63.4,-0.13253,0.00014,8.69301]
[1779780476148,36.63,76624.69,63.4,-0.13238,0.00014,8.68619]
[1779780481183,36.64,76625.05,63.4,-0.13235,0.00014,8.68527]
[1779780486356,36.64,76625.05,63.4,-0.13236,0.00014,8.68555]
[1779780487110,36.64,76625.05,63.4,-0.13236,0.00014,8.68555]
[1779780487959,36.64,76624.1,63.4,-0.13253,0.00014,8.69299]
[1779780488060,36.64,76614.36,63.4,-0.13394,0.00015,8.75561]
[1779780488625,36.64,76614.36,63.4,-0.13394,0.00015,8.75561]
[1779780492766,36.64,76613.41,63.4,-0.13409,0.00015,8.7622]
[1779780498302,36.65,76611.97,63.4,-0.13433,0.00015,8.77259]
[1779780503336,36.65,76612.88,63.4,-0.13421,0.00015,8.76766]
[1779780508372,36.65,76613.11,63.4,-0.1342,0.00015,8.76712]
[1779780515421,36.66,76612.2,63.4,-0.13428,0.00015,8.76775]
[1779780519272,36.66,76607.15,63.4,-0.13503,0.00015,8.80069]
[1779780519283,36.66,76607.15,63.4,-0.13503,0.00015,8.80069]
[1779780519618,36.66,76607.15,63.4,-0.13503,0.00015,8.80069]
[1779780523427,36.66,76605.43,63.4,-0.1353,0.00015,8.81227]
[1779780525842,36.66,76602.57,63.4,-0.13572,0.00015,8.83086]
[1779780531770,36.66,76604.12,63.4,-0.1355,0.00015,8.82142]
[1779780537576,36.67,76604.07,63.4,-0.13553,0.00015,8.82233]
[1779780542611,36.67,76604.4,63.4,-0.13548,0.00015,8.82057]
[1779780547646,36.67,76604.13,63.4,-0.13553,0.00015,8.82264]
[1779780552684,36.67,76605.6,63.4,-0.13532,0.00015,8.81354]
[1779780557719,36.67,76604.31,63.4,-0.13552,0.00015,8.82214]
[1779780558384,36.67,76604.31,63.4,-0.13552,0.00015,8.82214]
[1779780563762,36.67,76604.23,63.4,-0.13554,0.00015,8.82294]
[1779780568797,36.67,76604.8,63.4,-0.13546,0.00015,8.81952]
[1779780573833,36.67,76609.9,63.4,-0.13464,0.00015,8.78046]
[1779780574842,36.67,76609.9,63.4,-0.13464,0.00015,8.78046]
[1779780575698,36.67,76611.41,63.4,-0.13442,0.00015,8.77087]
[1779780580883,36.68,76613.07,63.4,-0.13419,0.00015,8.76088]
[1779780585760,36.68,76615.69,63.4,-0.13382,0.00015,8.74451]
[1779780590956,36.68,76615.9,63.4,-0.13381,0.00015,8.74399]
[1779780595990,36.68,76614.79,63.4,-0.13399,0.00015,8.75178]
[1779780600782,36.69,76615.01,63.4,-0.13397,0.00015,8.75089]
[1779780605060,36.69,76607.6,63.4,-0.13506,0.00015,8.79896]
[1779780610096,36.69,76607.61,63.4,-0.13507,0.00015,8.79922]
[1779780615131,36.69,76609.15,63.4,-0.13485,0.00015,8.78973]
[1779780620166,36.69,76609.77,63.4,-0.13477,0.00015,8.78609]
[1779780625201,36.69,76609.61,63.4,-0.1348,0.00015,8.78765]
[1779780630780,36.69,76609.83,63.4,-0.13478,0.00015,8.7866]
[1779780631891,36.69,76609.12,63.4,-0.13481,0.00015,8.78476]
[1779780632042,36.69,76609.12,63.4,-0.13481,0.00015,8.78476]
[1779780632085,36.69,76609.12,63.4,-0.13481,0.00015,8.78476]
[1779780632156,36.69,76609.12,63.4,-0.13481,0.00015,8.78476]
[1779780632250,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780632468,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780632489,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780632493,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780632510,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780632772,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780633111,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780633117,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780633170,36.69,76597.83,63.4,-0.13646,0.00015,8.85719]
[1779780633257,36.7,76588.58,63.4,-0.13783,0.00015,8.91668]
[1779780638296,36.69,76588.63,63.4,-0.13781,0.00015,8.91596]
[1779780638971,36.69,76588.63,63.4,-0.13781,0.00015,8.91596]
[1779780645345,36.69,76588.2,63.4,-0.13786,0.00015,8.91823]
[1779780647400,36.69,76588.08,63.4,-0.13788,0.00015,8.91892]
[1779780648844,36.69,76586.91,63.4,-0.13805,0.00015,8.92637]
[1779780649060,36.69,76586.91,62.9,-0.13805,0.00015,8.92637]
[1779780649061,36.69,76586.91,62.9,-0.13805,0.00015,8.92637]
[1779780653428,36.69,76584.97,62.9,-0.13833,0.00015,8.93835]
[1779780656078,36.69,76579.79,62.9,-0.13909,0.00015,8.97142]
[1779780656826,36.69,76578.43,62.9,-0.13929,0.00015,8.97985]
[1779780658059,36.69,76578.59,62.9,-0.13927,0.00015,8.97882]
[1779780658615,36.69,76578.46,62.9,-0.13928,0.00015,8.97933]
[1779780662000,36.69,76578.49,62.9,-0.13927,0.00015,8.97881]
[1779780665471,36.68,76578.77,62.9,-0.13921,0.00015,8.97634]
[1779780668225,36.68,76584.84,62.9,-0.1383,0.00015,8.93699]
[1779780673504,36.68,76585.41,62.9,-0.1382,0.00015,8.93265]
[1779780675056,36.68,76585.33,62.9,-0.13821,0.00015,8.93306]
[1779780675428,36.68,76584.19,62.9,-0.13837,0.00015,8.94027]
[1779780682476,36.68,76583.25,62.9,-0.13851,0.00015,8.94594]
[1779780683246,36.68,76583.25,62.9,-0.13851,0.00015,8.94594]
[1779780683805,36.67,76583.25,62.9,-0.13849,0.00015,8.94513]
[1779780688911,36.67,76582.1,62.9,-0.13865,0.00015,8.95213]
[1779780689553,36.67,76582.1,62.9,-0.13864,0.00015,8.95187]
[1779780693136,36.67,76582.28,62.9,-0.13853,0.00015,8.94375]
[1779780693217,36.67,76582.28,62.9,-0.13853,0.00015,8.94375]
[1779780693246,36.67,76582.28,62.9,-0.13853,0.00015,8.94375]
[1779780693361,36.67,76582.28,62.9,-0.13853,0.00015,8.94375]
[1779780694579,36.67,76582.35,62.9,-0.13851,0.00015,8.94306]
[1779780699887,36.67,76584.19,62.9,-0.13823,0.00015,8.93085]
[1779780702438,36.67,76585.0,62.9,-0.1381,0.00015,8.92529]
[1779780705396,36.67,76585.09,62.9,-0.13809,0.00015,8.92463]
[1779780706041,36.67,76585.09,62.9,-0.13809,0.00015,8.92463]
[1779780706448,36.67,76585.04,62.9,-0.13809,0.00015,8.92472]
[1779780706762,36.67,76585.04,62.9,-0.13809,0.00015,8.92472]
[1779780706783,36.67,76585.04,62.9,-0.13809,0.00015,8.92472]
[1779780706826,36.67,76585.04,62.9,-0.13809,0.00015,8.92472]
[1779780708994,36.67,76590.71,62.9,-0.13724,0.00015,8.88813]
[1779780709729,36.67,76592.39,62.9,-0.137,0.00015,8.8773]
[1779780713818,36.66,76596.72,62.9,-0.13634,0.00015,8.84883]
[1779780720232,36.66,76594.42,62.9,-0.13665,0.00015,8.86228]
[1779780725518,36.65,76593.47,62.9,-0.13676,0.00015,8.86689]
[1779780728223,36.65,76593.24,62.9,-0.13678,0.00015,8.86786]
[1779780732220,36.65,76592.59,62.9,-0.13685,0.00015,8.87105]
[1779780738222,36.64,76593.53,62.9,-0.13668,0.00015,8.86352]
[1779780738511,36.64,76592.88,62.9,-0.13677,0.00015,8.86722]
[1779780740683,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780740748,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780740767,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780740791,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780741020,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780741197,36.64,76589.67,62.9,-0.13724,0.00015,8.88784]
[1779780741341,36.64,76576.73,62.9,-0.13916,0.00015,8.97109]
[1779780741904,36.64,76576.73,62.9,-0.13916,0.00015,8.97109]
[1779780741929,36.64,76576.73,62.9,-0.13916,0.00015,8.97109]
[1779780742307,36.64,76557.62,62.9,-0.14204,0.00015,9.09421]
[1779780747410,36.64,76554.31,62.9,-0.14255,0.00015,9.11573]
[1779780750142,36.64,76562.82,62.9,-0.14126,0.00015,9.06109]
[1779780751089,36.64,76562.82,62.9,-0.14126,0.00015,9.06109]
[1779780751145,36.64,76562.82,62.9,-0.14126,0.00015,9.06109]
[1779780751227,36.64,76563.58,62.9,-0.14107,0.00015,9.04975]
[1779780751672,36.64,76563.58,62.9,-0.14107,0.00015,9.04975]
[1779780752359,36.64,76563.58,62.9,-0.14107,0.00015,9.04975]
[1779780752205,36.64,76572.91,62.9,-0.13967,0.00015,8.9895]
[1779780752714,36.64,76572.91,62.9,-0.13967,0.00015,8.9895]
[1779780753359,36.64,76572.91,62.9,-0.13967,0.00015,8.9895]
[1779780756217,36.64,76579.47,62.9,-0.13867,0.00015,8.94668]
[1779780760510,36.64,76580.81,62.9,-0.13846,0.00015,8.93759]
[1779780760646,36.64,76580.81,62.9,-0.13846,0.00015,8.93759]
[1779780761088,36.64,76580.81,62.9,-0.13846,0.00015,8.93759]
[1779780761177,36.64,76559.0,62.9,-0.14173,0.00015,9.07797]
[1779780762184,36.64,76548.68,62.9,-0.1433,0.00015,9.14464]
[1779780764178,36.64,76548.15,62.9,-0.14338,0.00015,9.14772]
[1779780764198,36.64,76547.18,62.9,-0.14352,0.00015,9.15398]
[1779780766193,36.64,76547.22,62.9,-0.14351,0.00015,9.15352]
[1779780766303,36.64,76547.22,62.9,-0.14351,0.00015,9.15352]
[1779780766383,36.64,76547.92,62.9,-0.14341,0.00015,9.14902]
[1779780768935,36.64,76552.29,62.9,-0.14274,0.00015,9.12089]
[1779780768935,36.64,76552.29,62.9,-0.14274,0.00015,9.12089]
[1779780769035,36.64,76552.29,62.9,-0.14274,0.00015,9.12089]
[1779780769474,36.64,76560.95,62.9,-0.14143,0.00015,9.06511]
[1779780769523,36.64,76560.95,62.9,-0.14143,0.00015,9.06511]
[1779780769573,36.64,76560.95,62.9,-0.14143,0.00015,9.06511]
[1779780770249,36.64,76569.16,62.9,-0.14019,0.00015,9.01205]
[1779780770994,36.64,76569.16,62.9,-0.14019,0.00015,9.01205]
[1779780773247,36.64,76570.32,62.9,-0.14002,0.00015,9.00457]
[1779780778305,36.64,76562.89,62.9,-0.14114,0.00015,9.05279]
[1779780778486,36.64,76562.89,62.9,-0.14114,0.00015,9.05279]
[1779780780528,36.64,76561.27,62.9,-0.14139,0.00015,9.06318]
[1779780780533,36.64,76561.27,62.9,-0.14139,0.00015,9.06318]
[1779780781740,36.64,76557.25,62.9,-0.14199,0.00015,9.08909]
[1779780781751,36.64,76557.25,62.9,-0.14199,0.00015,9.08909]
[1779780781776,36.64,76557.25,62.9,-0.14199,0.00015,9.08909]
[1779780783722,36.64,76556.43,62.9,-0.14212,0.00015,9.09425]
[1779780783728,36.64,76556.43,62.9,-0.14212,0.00015,9.09425]
[1779780784347,36.64,76551.23,62.9,-0.14291,0.00015,9.12799]
[1779780786361,36.64,76544.86,62.9,-0.14389,0.00015,9.16936]
[1779780787315,36.64,76544.86,62.9,-0.14389,0.00015,9.16936]
[1779780788735,36.64,76542.93,62.9,-0.14419,0.00015,9.18197]
[1779780790534,36.64,76543.71,62.9,-0.14407,0.00015,9.17704]
[1779780790793,36.64,76543.71,62.9,-0.14407,0.00015,9.17704]
[1779780795119,36.64,76540.44,62.9,-0.14457,0.00015,9.19826]
[1779780795390,36.64,76540.44,62.9,-0.14457,0.00015,9.19826]
[1779780796944,36.64,76533.32,62.9,-0.14567,0.00015,9.24428]
[1779780798126,36.64,76534.38,62.9,-0.14551,0.00015,9.23738]
[1779780798293,36.64,76534.38,62.9,-0.14551,0.00015,9.23738]
[1779780799367,36.64,76530.6,62.9,-0.14609,0.00015,9.26178]
[1779780799573,36.64,76527.43,62.9,-0.14658,0.00015,9.2822]
[1779780800908,36.64,76527.21,62.9,-0.14661,0.00016,9.28353]
[1779780805078,36.64,76527.23,62.9,-0.1466,0.00016,9.28309]
[1779780809528,36.64,76526.98,62.9,-0.14662,0.00016,9.28409]
[1779780809544,36.64,76526.98,62.9,-0.14662,0.00016,9.28409]
[1779780811027,36.64,76537.68,62.9,-0.14489,0.00015,9.20823]
[1779780811651,36.64,76537.68,62.9,-0.14489,0.00015,9.20823]
[1779780813455,36.64,76538.32,62.9,-0.14479,0.00015,9.20408]
[1779780818972,36.64,76536.23,62.9,-0.14511,0.00015,9.21755]
[1779780819581,36.64,76537.3,62.9,-0.14494,0.00015,9.21062]
[1779780819712,36.64,76537.3,62.9,-0.14494,0.00015,9.21062]
[1779780819768,36.64,76537.3,62.9,-0.14494,0.00015,9.21062]
[1779780819787,36.64,76537.3,62.9,-0.14494,0.00015,9.21062]
[1779780820947,36.64,76548.47,62.9,-0.14323,0.00015,9.13845]
[1779780821830,36.64,76548.47,62.9,-0.14323,0.00015,9.13845]
[1779780821924,36.64,76548.47,62.9,-0.14323,0.00015,9.13845]
[1779780823271,36.64,76550.37,62.9,-0.14295,0.00015,9.12627]
[1779780823822,36.64,76552.15,62.9,-0.14268,0.00015,9.11489]
[1779780823839,36.64,76552.15,62.9,-0.14268,0.00015,9.11489]
[1779780825929,36.64,76554.22,62.9,-0.14237,0.00015,9.10179]
[1779780826008,36.64,76554.22,62.9,-0.14237,0.00015,9.10179]
[1779780826184,36.64,76554.22,62.9,-0.14237,0.00015,9.10179]
[1779780826465,36.64,76556.83,62.9,-0.14198,0.00015,9.08527]
[1779780826650,36.64,76569.33,62.9,-0.14009,0.00015,9.00466]
[1779780828052,36.64,76569.33,62.9,-0.14009,0.00015,9.00466]
[1779780828977,36.64,76574.81,62.9,-0.13927,0.00015,8.96938]
[1779780829568,36.64,76576.8,62.9,-0.13897,0.00015,8.95665]
[1779780832227,36.64,76577.37,62.9,-0.13889,0.00015,8.95318]
[1779780832426,36.64,76577.46,62.9,-0.13889,0.00015,8.95283]
[1779780836407,36.64,76580.5,62.9,-0.13843,0.00015,8.93307]
[1779780838957,36.64,76586.06,62.9,-0.1376,0.00015,8.89711]
[1779780843868,36.64,76585.72,62.9,-0.13765,0.00015,8.89919]
[1779780847921,36.64,76586.31,62.9,-0.13755,0.00015,8.89525]
[1779780849822,36.64,76584.99,62.9,-0.13775,0.00015,8.90362]
[1779780854812,36.64,76584.92,62.9,-0.13775,0.00015,8.90388]
[1779780855836,36.64,76586.6,62.9,-0.1375,0.00015,8.89301]
[1779780856853,36.64,76586.76,62.9,-0.13748,0.00015,8.89189]
[1779780861898,36.64,76584.88,62.9,-0.13775,0.00015,8.90372]
[1779780866933,36.63,76585.64,62.9,-0.13763,0.00015,8.89855]
[1779780871747,36.63,76585.75,62.9,-0.13761,0.00015,8.89761]
[1779780877423,36.63,76587.64,62.9,-0.13724,0.00015,8.87858]
[1779780877912,36.63,76587.94,62.9,-0.1372,0.00015,8.87662]
[1779780878255,36.63,76587.94,62.9,-0.1372,0.00015,8.87662]
[1779780878290,36.63,76587.94,62.9,-0.1372,0.00015,8.87662]
[1779780882768,36.63,76593.98,62.9,-0.1363,0.00015,8.83775]
[1779780884929,36.63,76593.01,62.9,-0.13645,0.00015,8.84402]
[1779780892113,36.63,76591.41,62.9,-0.13669,0.00015,8.85437]
[1779780897148,36.63,76592.37,62.9,-0.13654,0.00015,8.84818]
[1779780900475,36.63,76588.4,62.9,-0.13713,0.00015,8.8737]
[1779780902697,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780902707,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780902779,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780902903,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780903248,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780903392,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780903431,36.63,76588.93,62.9,-0.13705,0.00015,8.87016]
[1779780903571,36.63,76578.95,62.9,-0.13853,0.00015,8.93451]
[1779780904133,36.63,76578.95,62.9,-0.13853,0.00015,8.93451]
[1779780904135,36.63,76578.95,62.9,-0.13853,0.00015,8.93451]
[1779780904385,36.63,76578.95,62.9,-0.13853,0.00015,8.93451]
[1779780904587,36.63,76573.86,62.9,-0.1393,0.00015,8.96762]
[1779780906149,36.63,76567.86,62.9,-0.1402,0.00015,9.00629]
[1779780906833,36.63,76564.46,62.9,-0.14072,0.00015,9.02848]
[1779780907161,36.63,76564.46,62.9,-0.14072,0.00015,9.02848]
[1779780907347,36.63,76564.46,62.9,-0.14072,0.00015,9.02848]
[1779780907469,36.63,76564.46,62.9,-0.14072,0.00015,9.02848]
[1779780907517,36.64,76554.27,62.9,-0.14227,0.00015,9.09461]
[1779780908829,36.64,76552.05,62.9,-0.14261,0.00015,9.10894]
[1779780914272,36.64,76552.76,62.9,-0.14252,0.00015,9.10514]
[1779780921322,36.64,76548.37,62.9,-0.14321,0.00015,9.13426]
[1779780926357,36.64,76550.33,62.9,-0.14292,0.00015,9.12205]
[1779780930810,36.64,76550.72,62.9,-0.14287,0.00015,9.1199]
[1779780931630,36.64,76550.72,62.9,-0.14287,0.00015,9.1199]
[1779780938094,36.65,76552.01,62.9,-0.14261,0.00015,9.10563]
[1779780939123,36.65,76550.07,62.9,-0.1429,0.00015,9.11826]
[1779780939127,36.65,76550.07,62.9,-0.1429,0.00015,9.11826]
[1779780940522,36.65,76549.56,62.9,-0.14298,0.00015,9.12165]
[1779780943515,36.65,76550.96,62.9,-0.14278,0.00015,9.11298]
[1779780945070,36.65,76547.89,62.9,-0.14325,0.00015,9.13298]
[1779780949928,36.65,76548.64,62.9,-0.14315,0.00015,9.12853]
[1779780950526,36.65,76558.51,62.9,-0.14165,0.00015,9.06494]
[1779780955561,36.65,76560.82,62.9,-0.14132,0.00015,9.05098]
[1779780956865,36.66,76560.37,62.9,-0.14139,0.00015,9.05408]
[1779780957583,36.66,76560.37,62.9,-0.14139,0.00015,9.05408]
[1779780957662,36.65,76568.56,62.9,-0.14016,0.00015,9.00124]
[1779780958627,36.65,76568.56,62.9,-0.14016,0.00015,9.00124]
[1779780959702,36.66,76571.6,62.9,-0.1397,0.00015,8.98172]
[1779780960880,36.66,76571.97,62.9,-0.13965,0.00015,8.97938]
[1779780960911,36.66,76571.97,62.9,-0.13965,0.00015,8.97938]
[1779780961011,36.66,76571.97,62.9,-0.13965,0.00015,8.97938]
[1779780963242,36.66,76572.13,62.9,-0.13962,0.00015,8.97845]
[1779780965879,36.66,76572.03,62.9,-0.13964,0.00015,8.9792]
[1779780969995,36.66,76573.79,62.9,-0.13939,0.00015,8.96816]
[1779780973655,36.66,76573.13,62.9,-0.13949,0.00015,8.9726]
[1779780973675,36.66,76573.13,62.9,-0.13949,0.00015,8.9726]
[1779780973790,36.66,76573.88,62.9,-0.13938,0.00015,8.96783]
[1779780975470,36.66,76583.28,62.9,-0.13797,0.00015,8.90717]
[1779780980739,36.66,76585.9,62.9,-0.13757,0.00015,8.88993]
[1779780983450,36.66,76585.06,63.0,-0.1377,0.00015,8.89529]
[1779780983452,36.66,76585.06,63.0,-0.1377,0.00015,8.89529]
[1779780987904,36.65,76580.05,63.0,-0.13843,0.00015,8.92706]
[1779780987957,36.65,76580.05,63.0,-0.13843,0.00015,8.92706]
[1779780988178,36.65,76580.05,63.0,-0.13843,0.00015,8.92706]
[1779780988584,36.65,76579.29,63.0,-0.13855,0.00015,8.93199]
[1779780989805,36.65,76572.76,63.0,-0.13952,0.00015,8.97412]
[1779780992634,36.66,76572.7,63.0,-0.13945,0.00015,8.96798]
[1779780992826,36.66,76573.37,63.0,-0.13936,0.00015,8.96382]
[1779780994097,36.66,76573.37,63.0,-0.13936,0.00015,8.96382]
[1779780996752,36.66,76573.19,63.0,-0.13941,0.00015,8.966]
[1779780996854,36.66,76574.05,63.0,-0.13929,0.00015,8.96079]
[1779781001889,36.66,76573.96,63.0,-0.13931,0.00015,8.96181]
[1779781008055,36.66,76573.46,63.0,-0.13939,0.00015,8.96528]
[1779781013241,36.66,76574.11,63.0,-0.13931,0.00015,8.96164]
[1779781015308,36.67,76573.25,63.0,-0.13944,0.00015,8.96733]
[1779781015660,36.67,76573.25,63.0,-0.13944,0.00015,8.96733]
[1779781016341,36.67,76573.63,63.0,-0.13938,0.00015,8.96496]
[1779781017044,36.67,76573.04,63.0,-0.13947,0.00015,8.96883]
[1779781017109,36.67,76573.04,63.0,-0.13947,0.00015,8.96883]
[1779781017166,36.67,76573.04,63.0,-0.13947,0.00015,8.96883]
[1779781018750,36.67,76570.06,63.0,-0.13992,0.00015,8.98816]
[1779781019380,36.67,76570.06,63.0,-0.13992,0.00015,8.98816]
[1779781019449,36.67,76570.06,63.0,-0.13992,0.00015,8.98816]
[1779781019506,36.67,76570.06,63.0,-0.13992,0.00015,8.98816]
[1779781019523,36.67,76568.9,63.0,-0.1401,0.00015,8.99567]
[1779781020103,36.67,76568.9,63.0,-0.1401,0.00015,8.99567]
[1779781020173,36.67,76568.9,63.0,-0.1401,0.00015,8.99567]
[1779781020765,36.67,76566.7,63.0,-0.14044,0.00015,9.01038]
[1779781024503,36.67,76559.08,63.0,-0.1416,0.00015,9.05989]
[1779781031915,36.68,76560.1,63.0,-0.14148,0.00015,9.05478]
[1779781037137,36.68,76560.75,63.0,-0.14141,0.00015,9.05169]
[1779781042173,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043009,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043141,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043218,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043240,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043440,36.68,76559.45,63.0,-0.14162,0.00015,9.06094]
[1779781043505,36.68,76564.09,63.0,-0.14093,0.00015,9.03122]
[1779781044603,36.68,76574.01,63.0,-0.13944,0.00015,8.96738]
[1779781049782,36.68,76572.37,63.0,-0.13969,0.00015,8.97817]
[1779781052124,36.68,76568.96,63.0,-0.14012,0.00015,8.99357]
[1779781053239,36.68,76569.53,63.0,-0.14003,0.00015,8.98991]
[1779781058288,36.68,76566.4,63.0,-0.14051,0.00015,9.01005]
[1779781061664,36.68,76566.17,63.0,-0.14054,0.00015,9.01152]
[1779781067690,36.68,76564.99,63.0,-0.14072,0.00015,9.01906]
[1779781073142,36.68,76562.85,63.0,-0.14104,0.00015,9.03274]
[1779781073185,36.68,76562.85,63.0,-0.14104,0.00015,9.03274]
[1779781073204,36.68,76562.85,63.0,-0.14104,0.00015,9.03274]
[1779781073220,36.68,76562.85,63.0,-0.14104,0.00015,9.03274]
[1779781073509,36.68,76559.51,63.0,-0.14154,0.00015,9.05423]
[1779781079436,36.69,76556.98,63.0,-0.14195,0.00015,9.07153]
[1779781082592,36.69,76556.72,63.0,-0.142,0.00015,9.07355]
[1779781083464,36.69,76548.5,63.0,-0.14325,0.00015,9.12687]
[1779781090365,36.69,76548.79,63.0,-0.14322,0.00015,9.12543]
[1779781090520,36.69,76558.8,63.0,-0.1417,0.00015,9.06121]
[1779781091464,36.69,76558.8,63.0,-0.1417,0.00015,9.06121]
[1779781094371,36.69,76566.0,63.0,-0.14061,0.00015,9.01462]
[1779781094554,36.69,76566.0,63.0,-0.14061,0.00015,9.01462]
[1779781097446,36.69,76563.83,63.0,-0.14094,0.00015,9.02861]
[1779781099634,36.69,76563.17,63.0,-0.14104,0.00015,9.03283]
[1779781101629,36.69,76562.83,63.0,-0.14109,0.00015,9.03499]
[1779781101720,36.69,76562.2,63.0,-0.14118,0.00015,9.039]
[1779781107639,36.69,76557.27,63.0,-0.14195,0.00015,9.07185]
[1779781112673,36.7,76556.0,63.0,-0.14209,0.00015,9.07434]
[1779781117239,36.7,76555.08,63.0,-0.14224,0.00015,9.08097]
[1779781120232,36.7,76547.43,63.0,-0.14342,0.00015,9.13071]
[1779781124222,36.7,76546.49,63.0,-0.14357,0.00015,9.13713]
[1779781129794,36.71,76547.5,63.0,-0.14343,0.00015,9.13113]
[1779781133146,36.71,76547.29,63.0,-0.14347,0.00015,9.13271]
[1779781134222,36.71,76547.64,63.0,-0.14341,0.00015,9.13051]
[1779781138222,36.71,76547.22,63.0,-0.14348,0.00015,9.13342]
[1779781140843,36.71,76547.27,63.0,-0.14348,0.00015,9.13321]
[1779781140897,36.71,76547.31,63.0,-0.14347,0.00015,9.13301]
[1779781141297,36.71,76547.31,63.0,-0.14347,0.00015,9.13301]
[1779781143738,36.71,76554.74,63.0,-0.14235,0.00015,9.08543]
[1779781148754,36.71,76554.72,63.0,-0.14236,0.00015,9.08589]
[1779781149702,36.71,76554.58,63.0,-0.14238,0.00015,9.087]
[1779781154971,36.71,76549.29,63.0,-0.1432,0.00015,9.1214]
[1779781160009,36.71,76548.94,63.0,-0.14326,0.00015,9.12395]
[1779781163152,36.71,76548.9,63.0,-0.14327,0.00015,9.12434]
[1779781169120,36.71,76549.48,63.0,-0.14318,0.00015,9.12087]
[1779781175111,36.72,76550.43,63.0,-0.14297,0.00015,9.10886]
[1779781180147,36.72,76554.7,63.0,-0.14234,0.00015,9.08183]
[1779781185182,36.72,76555.91,63.0,-0.14217,0.00015,9.07473]
[1779781190217,36.72,76555.83,63.0,-0.1422,0.00015,9.07593]
[1779781195252,36.73,76554.89,63.0,-0.14235,0.00015,9.08263]
[1779781200510,36.73,76553.66,63.0,-0.14255,0.00015,9.09103]
[1779781206329,36.73,76553.64,63.0,-0.14257,0.00015,9.09195]
[1779781213378,36.73,76553.9,63.0,-0.14255,0.00015,9.09109]
[1779781218413,36.74,76553.98,63.0,-0.14255,0.00015,9.09115]
[1779781223745,36.74,76552.28,63.0,-0.14282,0.00015,9.10255]
[1779781225880,36.74,76560.02,63.0,-0.14165,0.00015,9.05295]
[1779781231231,36.74,76561.24,63.0,-0.14149,0.00015,9.04622]
[1779781231340,36.74,76561.24,63.0,-0.14149,0.00015,9.04622]
[1779781235551,36.74,76563.72,63.0,-0.14106,0.00015,9.02448]
[1779781235635,36.75,76563.72,63.0,-0.14106,0.00015,9.0247]
[1779781239579,36.75,76565.93,63.0,-0.14073,0.00015,9.01044]
[1779781239604,36.75,76566.01,63.0,-0.14072,0.00015,9.00992]
[1779781240357,36.75,76566.01,63.0,-0.14072,0.00015,9.00992]
[1779781240568,36.75,76568.28,63.0,-0.14038,0.00015,8.99557]
[1779781242785,36.75,76570.2,63.0,-0.14009,0.00015,8.98324]
[1779781243238,36.75,76570.98,63.0,-0.13998,0.00015,8.97826]
[1779781244662,36.75,76572.02,63.0,-0.13982,0.00015,8.97162]
[1779781246529,36.75,76572.54,63.0,-0.13974,0.00015,8.96837]
[1779781251645,36.75,76574.04,63.0,-0.13953,0.00015,8.95911]
[1779781252120,36.75,76574.04,63.0,-0.13953,0.00015,8.95911]
[1779781252328,36.75,76574.04,63.0,-0.13953,0.00015,8.95911]
[1779781253237,36.75,76568.53,63.0,-0.14036,0.00015,8.9946]
[1779781254713,36.75,76564.97,63.0,-0.1409,0.00015,9.01756]
[1779781256884,36.75,76566.64,63.0,-0.14064,0.00015,9.00687]
[1779781259159,36.75,76566.72,63.0,-0.14063,0.00015,9.00641]
[1779781260712,36.75,76566.72,63.0,-0.14063,0.00015,9.00644]
[1779781263237,36.75,76571.57,63.0,-0.13991,0.00015,8.97538]
[1779781266110,36.75,76573.18,63.0,-0.13967,0.00015,8.9653]
[1779781271786,36.75,76573.29,63.0,-0.13967,0.00015,8.96525]
[1779781271995,36.75,76573.29,63.0,-0.13967,0.00015,8.96525]
[1779781271998,36.75,76573.29,63.0,-0.13967,0.00015,8.96525]
[1779781273546,36.75,76573.55,63.0,-0.13963,0.00015,8.96368]
[1779781278835,36.76,76574.76,63.0,-0.13947,0.00015,8.95674]
[1779781283839,36.76,76574.89,63.0,-0.13946,0.00015,8.9564]
[1779781283959,36.76,76574.89,63.0,-0.13946,0.00015,8.9564]
[1779781284332,36.76,76575.07,63.0,-0.13944,0.00015,8.95536]
[1779781285191,36.76,76574.92,63.0,-0.13947,0.00015,8.95645]
[1779781290255,36.76,76575.5,63.0,-0.13939,0.00015,8.95333]
[1779781295954,36.76,76581.08,63.0,-0.1385,0.00015,8.91176]
[1779781300990,36.77,76582.05,63.0,-0.13837,0.00015,8.90639]
[1779781305764,36.77,76582.06,63.0,-0.13839,0.00015,8.90697]
[1779781311060,36.77,76581.87,63.0,-0.13843,0.00015,8.90906]
[1779781316095,36.77,76582.7,63.0,-0.13833,0.00015,8.90442]
[1779781321130,36.78,76583.11,63.0,-0.13828,0.00015,8.90243]
[1779781326165,36.78,76582.46,63.0,-0.13839,0.00015,8.90719]
[1779781331200,36.78,76584.22,63.0,-0.13814,0.00015,8.89645]
[1779781338249,36.78,76584.02,63.0,-0.13819,0.00015,8.89853]
[1779781343385,36.78,76584.05,63.0,-0.13819,0.00015,8.89865]
[1779781345841,36.79,76584.05,63.0,-0.1382,0.00015,8.89885]
[1779781345844,36.79,76584.05,63.0,-0.1382,0.00015,8.89885]
[1779781346023,36.79,76584.85,63.0,-0.13808,0.00015,8.89405]
[1779781350860,36.79,76590.67,63.0,-0.13722,0.00015,8.85654]
[1779781356383,36.78,76590.54,63.0,-0.13715,0.00015,8.85043]
[1779781358767,36.78,76590.75,63.0,-0.13711,0.00015,8.84903]
[1779781364439,36.78,76594.99,63.0,-0.13648,0.00015,8.82172]
[1779781369474,36.78,76592.55,63.0,-0.13684,0.00015,8.83718]
[1779781372114,36.78,76589.14,63.0,-0.13734,0.00015,8.85894]
[1779781372122,36.78,76589.14,63.0,-0.13734,0.00015,8.85894]
[1779781372164,36.78,76589.14,63.0,-0.13734,0.00015,8.85894]
[1779781372495,36.78,76586.75,63.0,-0.1377,0.00015,8.87418]
[1779781377530,36.79,76586.71,63.0,-0.13772,0.00015,8.87518]
[1779781381486,36.79,76587.38,63.0,-0.13763,0.00015,8.87135]
[1779781384557,36.79,76586.71,63.0,-0.13774,0.00015,8.87616]
[1779781384658,36.79,76586.71,63.0,-0.13775,0.00015,8.87632]
[1779781391364,36.79,76586.94,63.0,-0.13771,0.00015,8.87473]
[1779781396728,36.79,76586.96,63.0,-0.1377,0.00015,8.87447]
[1779781401403,36.79,76587.06,63.0,-0.13769,0.00015,8.87375]
[1779781406734,36.79,76587.03,63.0,-0.13769,0.00015,8.87391]
[1779781407136,36.79,76587.03,63.0,-0.13769,0.00015,8.87391]
[1779781412776,36.79,76590.22,63.0,-0.13714,0.00015,8.84698]
[1779781416640,36.79,76587.93,63.0,-0.13748,0.00015,8.86171]
[1779781416726,36.79,76587.93,63.0,-0.13748,0.00015,8.86171]
[1779781416804,36.79,76586.66,63.0,-0.13767,0.00015,8.86986]
[1779781418226,36.79,76586.33,63.0,-0.13772,0.00015,8.87218]
[1779781424861,36.79,76588.15,63.0,-0.13748,0.00015,8.86194]
[1779781429895,36.8,76587.65,63.0,-0.13758,0.00015,8.86622]
[1779781431653,36.8,76587.58,63.0,-0.1376,0.00015,8.86688]
[1779781432142,36.8,76587.54,63.0,-0.13761,0.00015,8.86733]
[1779781435723,36.8,76582.29,63.0,-0.13839,0.00015,8.90094]
[1779781438289,36.8,76582.67,63.0,-0.13833,0.00015,8.89835]
[1779781440221,36.8,76582.29,63.0,-0.13838,0.00015,8.90063]
[1779781446007,36.8,76581.74,63.0,-0.13845,0.00015,8.90385]
[1779781447546,36.8,76581.74,63.0,-0.13845,0.00015,8.90385]
[1779781447865,36.8,76581.74,63.0,-0.13845,0.00015,8.90385]
[1779781447871,36.8,76581.74,63.0,-0.13845,0.00015,8.90385]
[1779781448023,36.8,76572.76,63.0,-0.13979,0.00015,8.96135]
[1779781448528,36.8,76572.76,63.0,-0.13979,0.00015,8.96135]
[1779781448674,36.8,76572.76,63.0,-0.13979,0.00015,8.96135]
[1779781449152,36.8,76565.8,63.0,-0.14084,0.00015,9.0059]
[1779781451695,36.8,76564.81,63.0,-0.14098,0.00015,9.01189]
[1779781455675,36.79,76562.57,63.0,-0.1413,0.00015,9.02551]
[1779781456078,36.79,76562.44,63.0,-0.14132,0.00015,9.02638]
[1779781457740,36.79,76562.44,63.0,-0.14132,0.00015,9.02638]
[1779781457746,36.79,76562.44,63.0,-0.14132,0.00015,9.02638]
[1779781457842,36.79,76562.44,63.0,-0.14132,0.00015,9.02642]
[1779781462599,36.79,76564.3,63.0,-0.14102,0.00015,9.01347]
[1779781469169,36.78,76564.1,63.0,-0.14102,0.00015,9.01344]
[1779781474204,36.78,76563.24,63.0,-0.14104,0.00015,9.01143]
[1779781475227,36.78,76563.24,63.0,-0.14104,0.00015,9.01143]
[1779781482556,36.78,76563.14,63.0,-0.14103,0.00015,9.01096]
[1779781486445,36.77,76563.5,63.0,-0.14096,0.00015,9.00773]
[1779781492330,36.77,76563.26,63.0,-0.14096,0.00015,9.00801]
[1779781497426,36.77,76564.27,63.0,-0.1408,0.00015,9.0008]
[1779781500533,36.77,76565.92,63.0,-0.14054,0.00015,8.98973]
[1779781500545,36.77,76565.92,63.0,-0.14054,0.00015,8.98973]
[1779781501925,36.76,76565.9,63.0,-0.14054,0.00015,8.98971]
[1779781501960,36.76,76565.9,63.0,-0.14054,0.00015,8.98971]
[1779781502213,36.76,76565.9,63.0,-0.14054,0.00015,8.98971]
[1779781503194,36.76,76567.13,63.0,-0.14034,0.00015,8.98151]
[1779781505276,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781505319,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781505409,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781505700,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781506044,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781506088,36.76,76574.24,63.0,-0.13927,0.00015,8.93564]
[1779781506428,36.76,76584.51,63.0,-0.13774,0.00015,8.86959]
[1779781510415,36.76,76587.34,63.0,-0.13732,0.00015,8.85148]
[1779781512686,36.76,76587.53,63.0,-0.13729,0.00015,8.85033]
[1779781515157,36.76,76587.69,63.0,-0.13727,0.00015,8.84937]
[1779781515406,36.76,76588.17,63.0,-0.1372,0.00015,8.84632]
[1779781520529,36.76,76590.25,63.0,-0.13689,0.00015,8.83316]
[1779781522779,36.76,76594.07,63.0,-0.13633,0.00015,8.80871]
[1779781525840,36.76,76594.04,63.0,-0.13634,0.00015,8.80906]
[1779781530322,36.77,76592.58,63.0,-0.13656,0.00015,8.81858]
[1779781531796,36.77,76592.68,63.0,-0.13654,0.00015,8.81795]
[1779781537648,36.77,76587.4,63.0,-0.13724,0.00015,8.84522]
[1779781539234,36.77,76587.4,63.0,-0.13724,0.00015,8.84522]
[1779781545787,36.76,76586.71,63.0,-0.13734,0.00015,8.8494]
[1779781548026,36.76,76586.71,63.0,-0.13734,0.00015,8.84938]
[1779781549420,36.76,76586.71,63.0,-0.13734,0.00015,8.84933]
[1779781552750,36.76,76586.64,63.0,-0.13735,0.00015,8.84969]
[1779781556659,36.76,76587.23,63.0,-0.13726,0.00015,8.8459]
[1779781556679,36.76,76587.23,63.0,-0.13726,0.00015,8.8459]
[1779781557792,36.76,76576.62,63.0,-0.13884,0.00015,8.91395]
[1779781562827,36.76,76575.91,63.0,-0.13893,0.00015,8.91804]
[1779781567862,36.76,76576.07,63.0,-0.1389,0.00015,8.91657]
[1779781572396,36.76,76575.81,63.0,-0.13893,0.00015,8.91783]
[1779781572400,36.76,76575.81,63.0,-0.13893,0.00015,8.91783]
[1779781574489,36.76,76565.22,63.0,-0.14052,0.00015,8.98571]
[1779781580838,36.76,76564.72,63.0,-0.14058,0.00015,8.98821]
[1779781586995,36.75,76565.19,63.0,-0.14047,0.00015,8.98359]
[1779781591227,36.75,76565.82,63.0,-0.14036,0.00015,8.97902]
[1779781596780,36.75,76567.59,63.0,-0.13999,0.00015,8.96014]
[1779781602101,36.74,76568.11,63.0,-0.1399,0.00015,8.95599]
[1779781603567,36.74,76567.47,63.0,-0.13999,0.00015,8.95997]
[1779781609150,36.74,76566.57,63.0,-0.14011,0.00015,8.96495]
[1779781614185,36.74,76566.96,63.0,-0.14003,0.00015,8.96165]
[1779781616785,36.74,76567.04,63.0,-0.14001,0.00015,8.96088]
[1779781622241,36.73,76572.49,63.0,-0.13918,0.00015,8.92516]
[1779781627276,36.73,76573.31,63.0,-0.13905,0.00015,8.91954]
[1779781632311,36.73,76574.48,63.0,-0.13886,0.00015,8.91173]
[1779781637346,36.73,76574.59,63.0,-0.13884,0.00015,8.91077]
[1779781641797,36.73,76574.52,63.0,-0.13885,0.00015,8.91102]
[1779781647475,36.73,76574.51,63.0,-0.13884,0.00015,8.91083]
[1779781648218,36.73,76574.51,63.0,-0.13884,0.00015,8.91083]
[1779781653458,36.73,76574.53,63.0,-0.13875,0.00015,8.90375]
[1779781657495,36.73,76574.19,63.0,-0.1388,0.00015,8.90581]
[1779781664539,36.73,76574.08,63.0,-0.13881,0.00015,8.90618]
[1779781670998,36.72,76574.03,63.0,-0.13881,0.00015,8.90637]
[1779781678641,36.72,76573.98,63.0,-0.13881,0.00015,8.90623]
[1779781683703,36.72,76574.57,63.0,-0.13872,0.00015,8.90229]
[1779781690226,36.72,76573.86,63.0,-0.13882,0.00015,8.90661]
[1779781690468,36.72,76574.13,63.0,-0.13878,0.00015,8.9048]
[1779781695759,36.72,76574.31,63.0,-0.13875,0.00015,8.90345]
[1779781700794,36.72,76573.48,63.0,-0.13886,0.00015,8.90858]
[1779781705829,36.72,76572.96,63.0,-0.13894,0.00015,8.9117]
[1779781712449,36.72,76573.54,63.0,-0.13876,0.00015,8.90108]
[1779781719881,36.72,76573.48,63.0,-0.13877,0.00015,8.90129]
[1779781725465,36.72,76573.77,63.0,-0.13872,0.00015,8.8992]
[1779781731005,36.72,76574.63,63.0,-0.13859,0.00015,8.89347]
[1779781737048,36.72,76574.58,63.0,-0.13859,0.00015,8.89366]
[1779781737473,36.72,76574.58,63.0,-0.13859,0.00015,8.89366]
[1779781741122,36.72,76576.65,63.0,-0.13828,0.00015,8.88029]
[1779781741143,36.72,76576.65,63.0,-0.13828,0.00015,8.88029]
[1779781742383,36.72,76588.06,63.0,-0.13658,0.00015,8.80714]
[1779781745952,36.72,76589.15,63.0,-0.13643,0.00015,8.80035]
[1779781751146,36.72,76589.01,63.0,-0.13646,0.00015,8.80185]
[1779781756181,36.72,76587.99,63.0,-0.13662,0.00015,8.80887]
[1779781769272,36.72,76588.6,63.0,-0.13656,0.00015,8.80593]
[1779781774307,36.72,76589.37,63.0,-0.13637,0.00015,8.79468]
[1779781780349,36.73,76589.3,63.0,-0.13639,0.00015,8.79558]
[1779781785384,36.73,76590.52,63.0,-0.13621,0.00015,8.78808]
[1779781790442,36.73,76595.82,63.0,-0.13544,0.00015,8.75438]
[1779781794908,36.73,76597.6,63.0,-0.13519,0.00015,8.74341]
[1779781800366,36.73,76602.17,63.0,-0.13453,0.00015,8.71488]
[1779781800897,36.73,76602.2,63.0,-0.13453,0.00015,8.71482]
[1779781810560,36.74,76605.26,63.0,-0.13411,0.00015,8.69643]
[1779781811548,36.74,76605.26,63.0,-0.13411,0.00015,8.69643]
[1779781816602,36.74,76607.98,63.0,-0.13373,0.00015,8.67985]
[1779781821637,36.74,76608.09,63.0,-0.13373,0.00015,8.67989]
[1779781825743,36.74,76608.09,63.0,-0.13374,0.00015,8.68033]
[1779781826652,36.74,76608.24,63.0,-0.13372,0.00015,8.67951]
[1779781831707,36.75,76609.16,63.0,-0.13353,0.00015,8.66794]
[1779781834285,36.75,76609.4,63.0,-0.1335,0.00015,8.66656]
[1779781834383,36.75,76609.5,63.0,-0.13349,0.00015,8.66608]
[1779781840770,36.75,76610.17,63.0,-0.13338,0.00015,8.6614]
[1779781843266,36.75,76610.07,63.0,-0.13339,0.00015,8.66195]
[1779781848826,36.75,76610.02,63.0,-0.13339,0.00015,8.66162]
[1779781853861,36.74,76611.17,63.0,-0.13321,0.00015,8.6538]
[1779781858896,36.74,76611.08,63.0,-0.13321,0.00015,8.65396]
[1779781861694,36.74,76611.48,63.0,-0.13315,0.00015,8.65123]
[1779781863003,36.74,76614.46,63.0,-0.13271,0.00015,8.6321]
[1779781866062,36.74,76616.29,63.0,-0.13245,0.00014,8.62027]
[1779781866101,36.74,76616.29,63.0,-0.13245,0.00014,8.62027]
[1779781868229,36.74,76616.29,63.0,-0.13244,0.00014,8.62023]
[1779781873477,36.74,76617.22,63.0,-0.13231,0.00014,8.61409]
[1779781877378,36.74,76617.19,63.0,-0.13231,0.00014,8.61417]
[1779781877421,36.74,76617.89,63.0,-0.13221,0.00014,8.60968]
[1779781882296,36.74,76618.31,63.0,-0.13213,0.00014,8.60621]
[1779781888099,36.73,76622.02,63.0,-0.13155,0.00014,8.58085]
[1779781893134,36.73,76621.73,63.0,-0.13149,0.00014,8.575]
[1779781895102,36.73,76621.55,63.0,-0.13151,0.00014,8.57593]
[1779781895179,36.73,76621.55,63.0,-0.13151,0.00014,8.57572]
[1779781900186,36.73,76622.72,63.0,-0.13134,0.00014,8.56841]
[1779781901329,36.73,76622.72,63.0,-0.13134,0.00014,8.56841]
[1779781901337,36.73,76622.72,63.0,-0.13134,0.00014,8.56841]
[1779781907235,36.73,76620.88,63.0,-0.13161,0.00014,8.58034]
[1779781907644,36.73,76620.88,63.0,-0.13161,0.00014,8.58034]
[1779781907745,36.73,76620.88,63.0,-0.13161,0.00014,8.58036]
[1779781913276,36.72,76623.25,63.0,-0.13125,0.00014,8.56432]
[1779781918312,36.72,76622.14,63.0,-0.13139,0.00014,8.57052]
[1779781918655,36.72,76622.14,63.0,-0.13139,0.00014,8.57052]
[1779781919319,36.72,76621.81,63.0,-0.13143,0.00014,8.57244]
[1779781924353,36.72,76621.82,63.0,-0.13144,0.00014,8.57262]
[1779781926246,36.72,76621.82,63.0,-0.13144,0.00014,8.57262]
[1779781926265,36.72,76621.82,63.0,-0.13144,0.00014,8.57262]
[1779781926368,36.72,76621.88,63.0,-0.13143,0.00014,8.57234]
[1779781928931,36.72,76621.9,63.0,-0.13144,0.00014,8.57285]
[1779781928934,36.72,76621.9,63.0,-0.13144,0.00014,8.57285]
[1779781934428,36.73,76622.39,63.0,-0.13141,0.00014,8.57166]
[1779781939459,36.74,76622.36,63.0,-0.13146,0.00014,8.5735]
[1779781941233,36.74,76622.09,63.0,-0.1315,0.00014,8.57555]
[1779781946508,36.75,76621.96,63.0,-0.13157,0.00014,8.57869]
[1779781951543,36.75,76620.07,63.0,-0.1318,0.00014,8.58572]
[1779781956578,36.76,76620.68,63.0,-0.13175,0.00014,8.58342]
[1779781957811,36.76,76620.35,63.0,-0.1318,0.00014,8.58586]
[1779781963627,36.76,76621.81,63.0,-0.13163,0.00014,8.57848]
[1779781968662,36.77,76622.21,63.0,-0.13161,0.00014,8.57753]
[1779781975692,36.77,76622.01,63.0,-0.13167,0.00014,8.58007]
[1779781983767,36.79,76622.39,63.0,-0.13169,0.00014,8.58099]
[1779781985880,36.79,76622.04,63.0,-0.13174,0.00014,8.58351]
[1779781991823,36.79,76622.98,63.0,-0.13165,0.00014,8.57956]
[1779781992747,36.79,76622.98,63.0,-0.13165,0.00014,8.57956]
[1779781993227,36.79,76622.98,63.0,-0.13165,0.00014,8.57956]
[1779781995948,36.8,76628.7,63.0,-0.13085,0.00014,8.54408]
[1779781996867,36.8,76628.69,63.0,-0.13086,0.00014,8.5445]
[1779781996886,36.8,76628.69,63.0,-0.13086,0.00014,8.5445]
[1779781996955,36.8,76628.71,63.0,-0.13087,0.00014,8.54472]
[1779782002301,36.8,76632.09,63.0,-0.13039,0.00014,8.52367]
[1779782004927,36.8,76634.48,63.0,-0.13006,0.00014,8.50886]
[1779782007162,36.8,76636.11,63.0,-0.12983,0.00014,8.4988]
[1779782007242,36.8,76636.11,63.0,-0.12983,0.00014,8.4988]
[1779782007336,36.8,76635.72,63.0,-0.12989,0.00014,8.50145]
[1779782010237,36.8,76635.79,63.0,-0.12988,0.00014,8.50079]
[1779782015585,36.8,76636.28,63.0,-0.12971,0.00014,8.49043]
[1779782018721,36.8,76637.79,63.0,-0.12949,0.00014,8.48062]
[1779782021956,36.8,76639.77,63.0,-0.1292,0.00014,8.46767]
[1779782022631,36.8,76639.77,63.0,-0.1292,0.00014,8.46767]
[1779782023118,36.8,76640.06,63.0,-0.12916,0.00014,8.46569]
[1779782024229,36.8,76639.79,63.0,-0.1292,0.00014,8.46741]
[1779782025672,36.8,76639.89,63.0,-0.12918,0.00014,8.4667]
[1779782029692,36.8,76645.76,63.0,-0.12834,0.00014,8.42917]
[1779782029838,36.8,76646.77,63.0,-0.1282,0.00014,8.42273]
[1779782033946,36.8,76653.66,63.0,-0.12723,0.00014,8.37908]
[1779782039173,36.8,76657.36,63.0,-0.12671,0.00014,8.35594]
[1779782042849,36.8,76658.77,63.0,-0.12652,0.00014,8.34737]
[1779782045374,36.8,76657.87,63.0,-0.12665,0.00014,8.35325]
[1779782045379,36.8,76657.87,63.0,-0.12665,0.00014,8.35325]
[1779782048294,36.8,76658.49,63.0,-0.12657,0.00014,8.34957]
[1779782048395,36.8,76658.7,63.0,-0.12655,0.00014,8.34832]
[1779782053987,36.8,76663.9,63.0,-0.1258,0.00014,8.31455]
[1779782053988,36.8,76663.9,63.0,-0.1258,0.00014,8.31455]
[1779782059298,36.8,76663.46,63.0,-0.12584,0.00014,8.31652]
[1779782062786,36.8,76663.49,63.0,-0.12583,0.00014,8.31607]
[1779782063327,36.8,76663.97,63.0,-0.12576,0.00014,8.31277]
[1779782065420,36.79,76663.97,63.0,-0.12574,0.00014,8.31201]
[1779782065469,36.79,76663.97,63.0,-0.12574,0.00014,8.31201]
[1779782065471,36.79,76663.97,63.0,-0.12574,0.00014,8.31201]
[1779782065472,36.79,76663.55,63.0,-0.1258,0.00014,8.31467]
[1779782066024,36.79,76663.55,63.0,-0.1258,0.00014,8.31467]
[1779782066348,36.79,76662.63,63.0,-0.12593,0.00014,8.32037]
[1779782070112,36.79,76662.53,63.0,-0.12592,0.00014,8.31984]
[1779782072181,36.79,76663.4,63.0,-0.1257,0.00014,8.30698]
[1779782072251,36.79,76663.4,63.0,-0.1257,0.00014,8.30698]
[1779782072390,36.78,76662.9,63.0,-0.12576,0.00014,8.30977]
[1779782075377,36.78,76662.94,63.0,-0.12575,0.00014,8.3093]
[1779782077609,36.78,76662.94,63.0,-0.12574,0.00014,8.30897]
[1779782083469,36.78,76666.1,63.0,-0.12529,0.00014,8.28837]
[1779782083879,36.78,76666.1,63.0,-0.12529,0.00014,8.28837]
[1779782084476,36.78,76668.99,63.0,-0.12489,0.00014,8.27]
[1779782087380,36.78,76671.47,63.0,-0.12452,0.00014,8.25341]
[1779782091493,36.77,76673.72,63.0,-0.12419,0.00014,8.23836]
[1779782096595,36.77,76672.63,63.0,-0.12431,0.00014,8.24392]
[1779782102603,36.76,76669.95,63.0,-0.12465,0.00014,8.25906]
[1779782107638,36.76,76669.91,63.0,-0.12462,0.00014,8.25788]
[1779782112673,36.75,76667.87,63.0,-0.12487,0.00014,8.26904]
[1779782117708,36.75,76666.55,63.0,-0.12502,0.00014,8.27588]
[1779782119664,36.75,76666.45,63.0,-0.12503,0.00014,8.27621]
[1779782124758,36.74,76662.72,63.0,-0.12551,0.00014,8.29801]
[1779782125305,36.74,76662.72,63.0,-0.12551,0.00014,8.29801]
[1779782130298,36.73,76662.32,63.0,-0.12553,0.00014,8.29889]
[1779782130397,36.73,76662.32,63.0,-0.12553,0.00014,8.29889]
[1779782130540,36.73,76662.32,63.0,-0.12553,0.00014,8.29889]
[1779782130806,36.73,76662.32,63.0,-0.12553,0.00014,8.29889]
[1779782130799,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782131161,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782131217,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782131344,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782131389,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782131404,36.73,76662.43,63.0,-0.12551,0.00014,8.29813]
[1779782135538,36.73,76660.61,63.0,-0.12568,0.00014,8.30274]
[1779782141879,36.73,76659.4,63.0,-0.12583,0.00014,8.30989]
[1779782146020,36.73,76658.92,63.0,-0.1259,0.00014,8.31272]
[1779782148433,36.73,76656.67,63.0,-0.12621,0.00014,8.32683]
[1779782150033,36.73,76657.21,63.0,-0.12613,0.00014,8.32321]
[1779782155978,36.73,76652.33,63.0,-0.1268,0.00014,8.35354]
[1779782157915,36.73,76652.27,63.0,-0.12681,0.00014,8.3538]
[1779782157926,36.73,76652.27,63.0,-0.12681,0.00014,8.3538]
[1779782157992,36.73,76652.45,63.0,-0.12678,0.00014,8.35253]
[1779782161333,36.73,76652.16,63.0,-0.12682,0.00014,8.35421]
[1779782162143,36.73,76652.23,63.0,-0.1268,0.00014,8.35368]
[1779782168021,36.72,76652.28,63.0,-0.12679,0.00014,8.35297]
[1779782168078,36.72,76652.28,63.0,-0.12678,0.00014,8.35282]
[1779782173097,36.72,76652.07,63.0,-0.1268,0.00014,8.35367]
[1779782174643,36.72,76642.91,63.0,-0.1281,0.00014,8.41183]
[1779782176592,36.72,76637.34,63.0,-0.12889,0.00014,8.44712]
[1779782176597,36.72,76637.34,63.0,-0.12889,0.00014,8.44712]
[1779782176639,36.72,76637.79,63.0,-0.12882,0.00014,8.44402]
[1779782177558,36.72,76637.79,63.0,-0.12882,0.00014,8.44402]
[1779782179518,36.72,76629.34,63.0,-0.13002,0.00014,8.49763]
[1779782182600,36.72,76629.88,63.0,-0.12994,0.00014,8.4941]
[1779782182610,36.72,76629.88,63.0,-0.12994,0.00014,8.4941]
[1779782185729,36.72,76624.87,63.0,-0.13066,0.00014,8.52591]
[1779782185754,36.72,76624.87,63.0,-0.13066,0.00014,8.52591]
[1779782189963,36.72,76621.76,63.0,-0.13109,0.00014,8.54524]
[1779782191256,36.72,76621.76,63.0,-0.13109,0.00014,8.54512]
[1779782193738,36.72,76624.12,63.0,-0.13066,0.00014,8.52319]
[1779782193740,36.72,76624.12,63.0,-0.13066,0.00014,8.52319]
[1779782195460,36.71,76626.02,63.0,-0.13038,0.00014,8.51085]
[1779782195910,36.71,76626.02,63.0,-0.13038,0.00014,8.51085]
[1779782196239,36.71,76626.02,63.0,-0.13038,0.00014,8.51076]
[1779782200435,36.71,76625.98,63.0,-0.13038,0.00014,8.51064]
[1779782204333,36.71,76623.43,63.0,-0.13074,0.00014,8.52644]
[1779782205456,36.71,76620.57,63.0,-0.13115,0.00014,8.54458]
[1779782205658,36.71,76612.5,63.0,-0.13231,0.00015,8.596]
[1779782208189,36.71,76608.64,63.0,-0.13286,0.00015,8.62023]
[1779782208437,36.71,76608.64,63.0,-0.13286,0.00015,8.62023]
[1779782208814,36.71,76608.64,63.0,-0.13286,0.00015,8.62023]
[1779782209003,36.71,76608.09,63.0,-0.13293,0.00015,8.62323]
[1779782209397,36.71,76608.09,63.0,-0.13293,0.00015,8.62323]
[1779782212343,36.7,76602.18,63.0,-0.13378,0.00015,8.66043]
[1779782212440,36.7,76602.12,63.0,-0.13378,0.00015,8.6605]
[1779782218439,36.7,76599.16,63.0,-0.13421,0.00015,8.67911]
[1779782221471,36.7,76599.44,63.0,-0.13417,0.00015,8.67718]
[1779782221474,36.7,76599.44,63.0,-0.13417,0.00015,8.67718]
[1779782226241,36.7,76600.71,63.0,-0.13397,0.00015,8.66875]
[1779782226755,36.7,76600.71,63.0,-0.13397,0.00015,8.66875]
[1779782226819,36.7,76601.16,63.0,-0.1339,0.00015,8.66573]
[1779782231457,36.7,76601.17,63.0,-0.13388,0.00015,8.66467]
[1779782236565,36.69,76607.02,63.0,-0.13298,0.00015,8.62525]
[1779782237348,36.69,76607.02,63.0,-0.13298,0.00015,8.62525]
[1779782239495,36.69,76607.06,63.0,-0.13296,0.00015,8.62442]
[1779782242223,36.68,76608.21,63.0,-0.13277,0.00015,8.61621]
[1779782245998,36.68,76608.46,63.0,-0.13271,0.00015,8.6135]
[1779782246047,36.68,76608.46,63.0,-0.13271,0.00015,8.6135]
[1779782246057,36.68,76608.46,63.0,-0.13271,0.00015,8.6135]
[1779782246724,36.68,76608.46,63.0,-0.13271,0.00015,8.6135]
[1779782252678,36.67,76610.67,63.0,-0.13227,0.00015,8.59095]
[1779782255846,36.67,76611.91,63.0,-0.13208,0.00015,8.58253]
[1779782256420,36.67,76615.3,63.0,-0.13158,0.00014,8.56038]
[1779782259867,36.67,76618.16,63.0,-0.13115,0.00014,8.54154]
[1779782265769,36.67,76624.21,63.0,-0.13026,0.00014,8.50198]
[1779782270804,36.66,76625.58,63.0,-0.13005,0.00014,8.49265]
[1779782275840,36.66,76627.26,63.0,-0.12979,0.00014,8.48137]
[1779782276168,36.66,76627.26,63.0,-0.12979,0.00014,8.48137]
[1779782278226,36.66,76627.41,63.0,-0.12977,0.00014,8.48021]
[1779782280285,36.66,76627.38,63.0,-0.12977,0.00014,8.48021]
[1779782281740,36.66,76633.46,63.0,-0.12889,0.00014,8.4412]
[1779782284223,36.66,76639.84,63.0,-0.12798,0.00014,8.40046]
[1779782291952,36.66,76639.83,63.0,-0.12799,0.00014,8.40059]
[1779782298211,36.66,76639.83,63.0,-0.12799,0.00014,8.40059]
[1779782304036,36.66,76639.99,63.0,-0.12796,0.00014,8.39957]
[1779782309026,36.66,76639.99,63.0,-0.12796,0.00014,8.39957]
[1779782315114,36.66,76639.99,63.0,-0.12788,0.00014,8.393]
[1779782321157,36.66,76640.14,63.0,-0.12786,0.00014,8.39212]
[1779782326192,36.66,76639.2,63.0,-0.128,0.00014,8.39818]
[1779782331439,36.66,76639.59,63.0,-0.12794,0.00014,8.39573]
[1779782337269,36.66,76639.58,63.0,-0.12795,0.00014,8.39588]
[1779782341752,36.66,76639.59,63.0,-0.12795,0.00014,8.39586]
[1779782343456,36.66,76638.71,63.0,-0.12807,0.00014,8.40149]
[1779782350919,36.66,76638.65,63.0,-0.12808,0.00014,8.40179]
[1779782356403,36.66,76639.17,63.0,-0.12801,0.00014,8.39858]
[1779782361438,36.66,76638.99,63.0,-0.12803,0.00014,8.39981]
[1779782366473,36.66,76638.98,63.0,-0.12804,0.00014,8.39994]
[1779782369178,36.66,76638.99,63.0,-0.12804,0.00014,8.3999]
[1779782369573,36.66,76638.99,63.0,-0.12804,0.00014,8.39991]
[1779782372237,36.66,76639.03,63.0,-0.12794,0.00014,8.39255]
[1779782377550,36.66,76640.31,63.0,-0.12773,0.00014,8.38298]
[1779782382136,36.65,76641.14,63.0,-0.12759,0.00014,8.37702]
[1779782387690,36.65,76642.77,63.0,-0.12735,0.00014,8.36623]
[1779782392940,36.65,76643.65,63.0,-0.12723,0.00014,8.36077]
[1779782393041,36.65,76643.39,63.0,-0.12727,0.00014,8.36247]
[1779782396339,36.65,76643.62,63.0,-0.12723,0.00014,8.36049]
[1779782400732,36.65,76639.88,63.0,-0.12773,0.00014,8.38323]
[1779782400096,36.65,76639.88,63.0,-0.12773,0.00014,8.38323]
[1779782410742,36.65,76639.88,63.0,-0.12773,0.00014,8.38323]
[1779782414285,36.65,76639.62,63.0,-0.12776,0.00014,8.38461]
[1779782416294,36.65,76639.14,63.0,-0.12783,0.00014,8.38767]
[1779782416395,36.65,76639.14,63.0,-0.12783,0.00014,8.38767]
[1779782416860,36.65,76639.14,63.0,-0.12783,0.00014,8.38767]
[1779782421894,36.65,76638.73,63.0,-0.12789,0.00014,8.39028]
[1779782423382,36.65,76638.53,63.0,-0.12792,0.00014,8.39156]
[1779782424227,36.65,76639.35,63.0,-0.1278,0.00014,8.38633]
[1779782424913,36.65,76642.2,63.0,-0.1274,0.00014,8.36816]
[1779782430021,36.65,76642.16,63.0,-0.1274,0.00014,8.36842]
[1779782430377,36.65,76642.09,63.0,-0.12741,0.00014,8.36886]
[1779782435991,36.65,76641.82,63.0,-0.12737,0.00014,8.36397]
[1779782441027,36.65,76641.79,63.0,-0.12737,0.00014,8.36417]
[1779782447069,36.65,76640.8,63.0,-0.12751,0.00014,8.37006]
[1779782452104,36.64,76640.98,63.0,-0.12746,0.00014,8.36788]
[1779782457246,36.64,76641.41,63.0,-0.12738,0.00014,8.3645]
[1779782463349,36.63,76641.72,63.0,-0.1273,0.00014,8.36094]
[1779782464239,36.63,76641.21,63.0,-0.12737,0.00014,8.36373]
[1779782467650,36.63,76636.58,63.0,-0.12803,0.00014,8.39337]
[1779782473301,36.63,76638.91,63.0,-0.1277,0.00014,8.37855]
[1779782475830,36.63,76638.98,63.0,-0.12769,0.00014,8.37812]
[1779782476323,36.63,76646.18,63.0,-0.12667,0.00014,8.33246]
[1779782481360,36.64,76649.7,63.0,-0.12621,0.00014,8.31151]
[1779782484442,36.64,76650.03,63.0,-0.12617,0.00014,8.31003]
[1779782484517,36.64,76650.03,63.0,-0.12617,0.00014,8.31003]
[1779782484526,36.64,76650.03,63.0,-0.12617,0.00014,8.31003]
[1779782484530,36.64,76650.03,63.0,-0.12618,0.00014,8.31034]
[1779782487219,36.64,76650.03,63.0,-0.12618,0.00014,8.31034]
[1779782494269,36.63,76649.57,63.0,-0.1262,0.00014,8.31113]
[1779782494289,36.63,76649.57,63.0,-0.1262,0.00014,8.31113]
[1779782499966,36.62,76637.93,63.0,-0.1277,0.00014,8.37587]
[1779782505842,36.62,76637.63,63.0,-0.12773,0.00014,8.37698]
[1779782508079,36.62,76636.23,63.0,-0.1279,0.00014,8.38455]
[1779782509555,36.61,76627.33,63.0,-0.12915,0.00014,8.44045]
[1779782510949,36.61,76627.33,63.0,-0.12915,0.00014,8.44045]
[1779782516604,36.61,76627.97,63.0,-0.129,0.00014,8.43383]
[1779782519816,36.6,76627.95,63.0,-0.129,0.00014,8.4336]
[1779782522459,36.6,76628.22,63.0,-0.12893,0.00014,8.43045]
[1779782529344,36.59,76628.54,63.0,-0.12884,0.00014,8.42666]
[1779782534730,36.58,76628.42,63.0,-0.1288,0.00014,8.42469]
[1779782535998,36.58,76628.42,63.0,-0.1288,0.00014,8.42469]
[1779782536452,36.58,76628.41,63.0,-0.12879,0.00014,8.42442]
[1779782536861,36.58,76628.41,63.0,-0.12879,0.00014,8.42442]
[1779782543344,36.57,76628.17,63.0,-0.12877,0.00014,8.42315]
[1779782543505,36.57,76628.17,63.0,-0.12877,0.00014,8.42315]
[1779782545771,36.57,76627.95,63.0,-0.12875,0.00014,8.42258]
[1779782545776,36.57,76627.95,63.0,-0.12875,0.00014,8.42258]
[1779782546164,36.57,76627.95,63.0,-0.12875,0.00014,8.42258]
[1779782546265,36.57,76625.44,63.0,-0.12911,0.00014,8.43832]
[1779782547820,36.56,76618.42,63.0,-0.1301,0.00014,8.48259]
[1779782548822,36.56,76618.42,63.0,-0.1301,0.00014,8.48259]
[1779782549556,36.56,76618.12,63.0,-0.13014,0.00014,8.48414]
[1779782549835,36.56,76611.2,63.0,-0.13113,0.00015,8.52814]
[1779782550408,36.56,76611.2,63.0,-0.13113,0.00015,8.52814]
[1779782555878,36.55,76605.53,63.0,-0.13182,0.00015,8.55514]
[1779782564218,36.54,76604.87,63.0,-0.13187,0.00015,8.55749]
[1779782567256,36.54,76604.87,63.0,-0.13182,0.00015,8.55513]
[1779782570165,36.53,76604.87,63.0,-0.13179,0.00015,8.55373]
[1779782574719,36.53,76604.87,63.0,-0.13176,0.00015,8.55234]
[1779782577464,36.52,76604.87,63.0,-0.13169,0.00015,8.54962]
[1779782578031,36.52,76603.92,63.0,-0.13182,0.00015,8.55528]
[1779782583204,36.51,76604.79,63.0,-0.13166,0.00015,8.54803]
[1779782583255,36.51,76604.79,63.0,-0.13165,0.00015,8.54762]
[1779782584076,36.51,76613.75,63.0,-0.13034,0.00014,8.48963]
[1779782589110,36.5,76614.47,63.0,-0.13019,0.00014,8.48323]
[1779782591198,36.5,76616.73,63.0,-0.12986,0.00014,8.46837]
[1779782591221,36.5,76616.73,63.0,-0.12986,0.00014,8.46837]
[1779782593220,36.5,76623.34,63.0,-0.12889,0.00014,8.42534]
[1779782593473,36.5,76623.48,63.0,-0.12887,0.00014,8.42417]
[1779782597012,36.49,76625.13,63.0,-0.12861,0.00014,8.41277]
[1779782602126,36.49,76627.21,63.0,-0.12828,0.00014,8.39819]
[1779782603483,36.49,76630.56,63.0,-0.12779,0.00014,8.37626]
[1779782603949,36.49,76630.56,63.0,-0.12779,0.00014,8.37626]
[1779782603990,36.49,76630.56,63.0,-0.12779,0.00014,8.37626]
[1779782605978,36.49,76630.74,63.0,-0.12776,0.00014,8.37468]
[1779782606229,36.49,76631.52,63.0,-0.12764,0.00014,8.36948]
[1779782608226,36.48,76631.27,63.0,-0.12767,0.00014,8.37061]
[1779782612165,36.48,76631.75,63.0,-0.12748,0.00014,8.35906]
[1779782612298,36.48,76631.75,63.0,-0.12748,0.00014,8.35906]
[1779782615291,36.47,76638.56,63.0,-0.12647,0.00014,8.31368]
[1779782616460,36.47,76639.12,63.0,-0.12638,0.00014,8.30971]
[1779782616535,36.47,76639.12,63.0,-0.12638,0.00014,8.30971]
[1779782617060,36.47,76639.12,63.0,-0.12638,0.00014,8.30971]
[1779782618599,36.47,76641.2,63.0,-0.12607,0.00014,8.29563]
[1779782624171,36.46,76646.67,63.0,-0.12526,0.00014,8.25887]
[1779782629389,36.45,76647.34,63.0,-0.12512,0.00014,8.25267]
[1779782631056,36.45,76648.41,63.0,-0.12496,0.00014,8.24551]
[1779782634191,36.45,76651.37,63.0,-0.12453,0.00014,8.22599]
[1779782634232,36.45,76651.37,63.0,-0.12453,0.00014,8.22599]
[1779782634263,36.45,76651.44,63.0,-0.12451,0.00014,8.22496]
[1779782634820,36.45,76651.44,63.0,-0.12451,0.00014,8.22496]
[1779782640968,36.44,76652.94,63.0,-0.12425,0.00014,8.21294]
[1779782646510,36.41,76658.7,63.0,-0.12326,0.00014,8.16807]
[1779782652371,36.39,76658.46,63.0,-0.12318,0.00014,8.16394]
[1779782657952,36.35,76661.65,63.0,-0.12245,0.00014,8.13052]
[1779782663291,36.33,76660.34,63.0,-0.12253,0.00014,8.13389]
[1779782665062,36.33,76660.44,63.0,-0.1225,0.00014,8.13255]
[1779782667299,36.33,76659.93,63.0,-0.12255,0.00014,8.13512]
[1779782673218,36.32,76655.54,63.0,-0.12304,0.00014,8.15442]
[1779782680748,36.31,76649.06,63.0,-0.12387,0.00014,8.19233]
[1779782685433,36.31,76649.26,63.0,-0.12382,0.00014,8.18979]
[1779782685542,36.3,76649.09,63.0,-0.12383,0.00014,8.19047]
[1779782687726,36.3,76649.09,63.0,-0.12382,0.00014,8.19005]
[1779782689370,36.3,76649.09,63.0,-0.1238,0.00014,8.18922]
[1779782694748,36.29,76649.09,63.0,-0.12376,0.00014,8.18716]
[1779782696463,36.29,76648.86,63.0,-0.12377,0.00014,8.18781]
[1779782700172,36.28,76645.16,63.0,-0.12426,0.00014,8.20978]
[1779782700474,36.28,76645.16,63.0,-0.12426,0.00014,8.20978]
[1779782700400,36.28,76644.29,63.0,-0.12437,0.00014,8.21491]
[1779782703909,36.28,76637.58,63.0,-0.1253,0.00014,8.2571]
[1779782708944,36.28,76637.28,63.0,-0.12532,0.00014,8.25776]
[1779782713979,36.27,76637.5,63.0,-0.12526,0.00014,8.25512]
[1779782717102,36.27,76637.47,63.0,-0.12526,0.00014,8.25507]
[1779782723501,36.26,76635.49,63.0,-0.1255,0.00014,8.26603]
[1779782728871,36.26,76640.45,63.0,-0.12476,0.00014,8.2326]
[1779782737189,36.25,76642.92,63.0,-0.12426,0.00014,8.20677]
[1779782742232,36.24,76643.08,63.0,-0.12421,0.00014,8.20475]
[1779782742334,36.24,76643.09,63.0,-0.12421,0.00014,8.20449]
[1779782748218,36.23,76642.23,63.0,-0.12427,0.00014,8.20724]
[1779782753253,36.23,76642.04,63.0,-0.12425,0.00014,8.20612]
[1779782756679,36.22,76641.94,63.0,-0.12423,0.00014,8.20537]
[1779782757281,36.22,76641.9,63.0,-0.12423,0.00014,8.20516]
[1779782760162,36.22,76641.83,63.0,-0.12423,0.00014,8.20522]
[1779782760320,36.22,76633.58,63.0,-0.12539,0.00014,8.25806]
[1779782765338,36.21,76631.14,63.0,-0.12571,0.00014,8.2724]
[1779782770372,36.21,76630.91,63.0,-0.12571,0.00014,8.27249]
[1779782771434,36.21,76630.91,63.0,-0.12571,0.00014,8.27249]
[1779782777421,36.2,76627.75,63.0,-0.12612,0.00014,8.29082]
[1779782782558,36.2,76629.02,63.0,-0.12592,0.00014,8.28151]
[1779782788498,36.19,76629.28,63.0,-0.12584,0.00014,8.27792]
[1779782791973,36.19,76632.93,63.0,-0.12522,0.00014,8.24701]
[1779782795750,36.19,76633.0,63.0,-0.1252,0.00014,8.2463]
[1779782795771,36.19,76633.0,63.0,-0.1252,0.00014,8.2463]
[1779782796553,36.19,76638.16,63.0,-0.12445,0.00014,8.21221]
[1779782797114,36.19,76638.16,63.0,-0.12445,0.00014,8.21221]
[1779782800954,36.17,76639.07,63.0,-0.12421,0.00014,8.20112]
[1779782801049,36.16,76639.25,63.0,-0.12416,0.00014,8.1991]
[1779782806624,36.16,76636.73,63.0,-0.12448,0.00014,8.21344]
[1779782812185,36.15,76638.08,63.0,-0.12425,0.00014,8.20283]
[1779782817701,36.14,76640.54,63.0,-0.12384,0.00014,8.18447]
[1779782820629,36.14,76635.13,63.0,-0.12459,0.00014,8.21856]
[1779782820722,36.14,76635.04,63.0,-0.1246,0.00014,8.21876]
[1779782825757,36.14,76639.58,63.0,-0.12395,0.00014,8.18907]
[1779782830562,36.14,76640.89,63.0,-0.12376,0.00014,8.18046]
[1779782833147,36.14,76641.08,63.0,-0.12372,0.00014,8.17868]
[1779782833204,36.14,76641.08,63.0,-0.12372,0.00014,8.17868]
[1779782835115,36.14,76645.31,63.0,-0.12312,0.00014,8.15132]
[1779782835473,36.14,76647.16,63.0,-0.12286,0.00014,8.13941]
[1779782840574,36.13,76648.63,63.0,-0.12263,0.00014,8.12887]
[1779782845897,36.13,76649.81,63.0,-0.12242,0.00014,8.1195]
[1779782847522,36.13,76649.81,63.0,-0.12242,0.00014,8.1195]
[1779782847586,36.12,76646.98,63.0,-0.12281,0.00014,8.13744]
[1779782848918,36.12,76639.69,63.0,-0.12384,0.00014,8.18429]
[1779782850759,36.12,76639.51,63.0,-0.12387,0.00014,8.18538]
[1779782855967,36.12,76640.98,63.0,-0.12357,0.00014,8.16895]
[1779782858012,36.12,76640.78,63.0,-0.1236,0.00014,8.17019]
[1779782858198,36.12,76640.78,63.0,-0.1236,0.00014,8.17019]
[1779782860407,36.12,76635.29,63.0,-0.12437,0.00014,8.20545]
[1779782866038,36.12,76638.82,63.0,-0.12386,0.00014,8.18209]
[1779782871589,36.12,76638.9,63.0,-0.12384,0.00014,8.18124]
[1779782875618,36.12,76639.2,63.0,-0.12379,0.00014,8.17895]
[1779782876478,36.12,76639.2,63.0,-0.12379,0.00014,8.17886]
[1779782882150,36.12,76636.53,63.0,-0.12415,0.00014,8.19529]
[1779782887184,36.11,76636.51,63.0,-0.12414,0.00014,8.19478]
[1779782893227,36.11,76636.43,63.0,-0.12413,0.00014,8.19449]
[1779782898262,36.11,76636.05,63.0,-0.12417,0.00014,8.19627]
[1779782900742,36.11,76636.0,63.0,-0.12417,0.00014,8.19631]
[1779782901220,36.11,76636.0,63.0,-0.12417,0.00014,8.19631]
[1779782901685,36.11,76636.0,63.0,-0.12417,0.00014,8.19631]
[1779782903411,36.11,76633.84,63.0,-0.12447,0.00014,8.20994]
[1779782909012,36.1,76635.02,63.0,-0.12429,0.00014,8.20145]
[1779782913323,36.1,76638.36,63.0,-0.12372,0.00014,8.17286]
[1779782913367,36.1,76638.37,63.0,-0.12372,0.00014,8.17269]
[1779782918402,36.1,76636.94,63.0,-0.12391,0.00014,8.18127]
[1779782924444,36.1,76637.16,63.0,-0.12386,0.00014,8.17906]
[1779782929479,36.09,76638.99,63.0,-0.12358,0.00014,8.16661]
[1779782934514,36.09,76638.58,63.0,-0.12363,0.00014,8.16864]
[1779782940456,36.09,76639.24,63.0,-0.12353,0.00014,8.1639]
[1779782940515,36.09,76639.24,63.0,-0.12353,0.00014,8.1639]
[1779782942211,36.09,76645.62,63.4,-0.12261,0.00014,8.12222]
[1779782942570,36.09,76647.95,63.4,-0.12228,0.00014,8.10692]
[1779782947606,36.04,76649.37,63.4,-0.12176,0.00014,8.08279]
[1779782952646,36.01,76649.98,63.4,-0.12146,0.00014,8.06917]
[1779782955186,36.0,76649.96,63.4,-0.12144,0.00014,8.06805]
[1779782955662,36.0,76649.65,63.4,-0.12147,0.00014,8.06964]
[1779782957217,36.0,76649.36,63.4,-0.12151,0.00014,8.07124]
[1779782962718,35.99,76649.66,63.4,-0.12143,0.00014,8.06774]
[1779782963333,35.99,76649.66,63.4,-0.12143,0.00014,8.06774]
[1779782963725,35.99,76649.33,63.4,-0.12148,0.00014,8.06962]
[1779782969403,35.99,76650.61,63.4,-0.12125,0.00014,8.05911]
[1779782971781,35.98,76659.64,63.4,-0.11988,0.00014,7.99314]
[1779782976796,35.98,76665.66,63.4,-0.11901,0.00014,7.95282]
[1779782980844,35.97,76658.42,63.4,-0.11998,0.00014,7.99796]
[1779782983865,35.95,76665.56,63.4,-0.11885,0.00014,7.9453]
[1779782988901,35.94,76670.53,63.4,-0.11814,0.00014,7.91214]
[1779782991796,35.94,76674.43,63.4,-0.11759,0.00014,7.88671]
[1779782997964,35.93,76673.67,63.4,-0.11759,0.00014,7.88621]
[1779783002999,35.92,76674.55,63.4,-0.11744,0.00014,7.87931]
[1779783004128,35.92,76674.55,63.4,-0.11744,0.00014,7.87931]
[1779783006183,35.92,76674.8,63.4,-0.11739,0.00014,7.87728]
[1779783012066,35.91,76671.2,63.4,-0.11785,0.00014,7.89858]
[1779783017111,35.91,76671.51,63.4,-0.11779,0.00014,7.8955]
[1779783022303,35.91,76671.15,63.4,-0.11781,0.00014,7.89645]
[1779783028219,35.9,76672.11,63.4,-0.11765,0.00014,7.88907]
[1779783034221,35.9,76671.76,63.4,-0.11759,0.00014,7.88344]
[1779783041271,35.89,76672.5,63.4,-0.11746,0.00014,7.87748]
[1779783046306,35.89,76672.93,63.4,-0.11739,0.00014,7.87392]
[1779783051344,35.89,76672.98,63.4,-0.11736,0.00014,7.87283]
[1779783056379,35.89,76675.78,63.4,-0.11696,0.00014,7.85414]
[1779783058124,35.89,76675.8,63.4,-0.11696,0.00014,7.85389]
[1779783058393,35.89,76676.23,63.4,-0.1169,0.00014,7.85102]
[1779783058986,35.89,76676.23,63.4,-0.1169,0.00014,7.85102]
[1779783058992,35.89,76676.23,63.4,-0.1169,0.00014,7.85102]
[1779783062350,35.89,76679.31,63.4,-0.11648,0.00014,7.8316]
[1779783067457,35.89,76685.72,63.4,-0.1156,0.00014,7.79026]
[1779783069452,35.89,76685.72,63.4,-0.1156,0.00014,7.79026]
[1779783069674,35.89,76686.77,63.4,-0.11546,0.00014,7.78341]
[1779783075513,35.87,76693.43,63.4,-0.11447,0.00013,7.73668]
[1779783080549,35.87,76698.31,63.4,-0.1138,0.00013,7.705]
[1779783085587,35.87,76702.25,63.4,-0.11327,0.00013,7.6796]
[1779783087626,35.87,76702.43,63.4,-0.11324,0.00013,7.67841]
[1779783088434,35.87,76702.42,63.4,-0.11325,0.00013,7.67844]
[1779783091318,35.87,76703.57,63.4,-0.11309,0.00013,7.67089]
[1779783094029,35.87,76709.14,63.4,-0.11226,0.00013,7.62847]
[1779783094433,35.87,76709.14,63.4,-0.11226,0.00013,7.62847]
[1779783094946,35.87,76710.59,63.4,-0.11206,0.00013,7.61901]
[1779783095502,35.87,76710.59,63.4,-0.11206,0.00013,7.61901]
[1779783097931,35.86,76710.12,63.4,-0.11211,0.00013,7.62136]
[1779783098402,35.86,76710.12,63.4,-0.11211,0.00013,7.62136]
[1779783103436,35.86,76715.1,63.8,-0.11143,0.00013,7.58873]
[1779783103713,35.86,76715.83,63.8,-0.11133,0.00013,7.58392]
[1779783108862,35.86,76715.97,63.8,-0.11128,0.00013,7.58181]
[1779783116961,35.85,76715.64,63.8,-0.11127,0.00013,7.58116]
[1779783122952,35.83,76717.12,63.8,-0.11099,0.00013,7.56773]
[1779783128892,35.81,76720.96,63.8,-0.11036,0.00013,7.53707]
[1779783133927,35.81,76717.34,63.8,-0.11081,0.00013,7.55888]
[1779783138962,35.81,76719.25,63.8,-0.11053,0.00013,7.54549]
[1779783143997,35.8,76719.69,63.8,-0.11045,0.00013,7.54129]
[1779783149032,35.8,76720.01,63.8,-0.11038,0.00013,7.53814]
[1779783154067,35.8,76720.57,63.8,-0.11021,0.00013,7.52718]
[1779783158621,35.79,76721.24,63.8,-0.11011,0.00013,7.52213]
[1779783158722,35.79,76722.67,63.8,-0.10991,0.00013,7.51286]
[1779783164138,35.79,76724.79,63.8,-0.10962,0.00013,7.49847]
[1779783171021,35.79,76725.3,63.8,-0.10954,0.00013,7.49466]
[1779783171497,35.79,76725.3,63.8,-0.10953,0.00013,7.49421]
[1779783178515,35.78,76725.77,63.8,-0.10944,0.00013,7.48999]
[1779783183818,35.78,76726.65,63.8,-0.1093,0.00013,7.48321]
[1779783189776,35.77,76731.39,63.8,-0.10865,0.00013,7.45164]
[1779783191918,35.76,76731.6,63.8,-0.10855,0.00013,7.44684]
[1779783195316,35.73,76725.98,63.8,-0.10907,0.00013,7.47146]
[1779783201397,35.68,76720.72,63.8,-0.10943,0.00013,7.48896]
[1779783206434,35.67,76719.97,63.8,-0.10947,0.00013,7.49066]
[1779783211469,35.66,76720.22,63.8,-0.10933,0.00013,7.48145]
[1779783216504,35.65,76720.31,63.8,-0.10927,0.00013,7.47822]
[1779783222411,35.65,76719.54,63.8,-0.10935,0.00013,7.48232]
[1779783227581,35.65,76719.12,63.8,-0.10938,0.00013,7.48358]
[1779783232616,35.64,76719.11,63.8,-0.10936,0.00013,7.48265]
[1779783237651,35.64,76717.83,63.8,-0.10951,0.00013,7.48982]
[1779783242686,35.64,76712.16,63.8,-0.11023,0.00013,7.52474]
[1779783247686,35.63,76706.32,63.8,-0.11099,0.00013,7.56101]
[1779783253759,35.63,76704.3,63.8,-0.11122,0.00013,7.57204]
[1779783259765,35.62,76705.51,63.8,-0.11102,0.00013,7.56277]
[1779783265847,35.62,76703.9,63.8,-0.11119,0.00013,7.57068]
[1779783270882,35.61,76703.68,63.8,-0.11119,0.00013,7.57052]
[1779783273734,35.61,76703.68,63.8,-0.1111,0.00013,7.56367]
[1779783278715,35.61,76703.7,63.8,-0.11108,0.00013,7.56273]
[1779783283974,35.6,76703.21,63.8,-0.11111,0.00013,7.56412]
[1779783285220,35.6,76703.21,63.8,-0.11111,0.00013,7.56412]
[1779783290797,35.6,76702.9,63.8,-0.11113,0.00013,7.56522]
[1779783291245,35.6,76703.2,63.8,-0.11109,0.00013,7.56322]
[1779783297065,35.59,76702.28,63.8,-0.11118,0.00013,7.56761]
[1779783302102,35.59,76703.41,63.8,-0.111,0.00013,7.55896]
[1779783307138,35.58,76699.53,63.8,-0.11149,0.00013,7.58241]
[1779783312340,35.58,76699.19,63.8,-0.11153,0.00013,7.58399]
[1779783317690,35.57,76700.06,63.8,-0.11136,0.00013,7.57599]
[1779783323211,35.57,76700.05,63.8,-0.11132,0.00013,7.57428]
[1779783328285,35.56,76700.94,63.8,-0.11117,0.00013,7.56684]
[1779783335334,35.56,76700.61,63.8,-0.1111,0.00013,7.56053]
[1779783345565,35.55,76700.18,63.8,-0.11113,0.00013,7.56219]
[1779783346411,35.55,76691.7,63.8,-0.11223,0.00013,7.61463]
[1779783347417,35.55,76684.11,63.8,-0.11324,0.00014,7.66305]
[1779783353102,35.54,76681.31,63.8,-0.11359,0.00014,7.67935]
[1779783352454,35.54,76673.28,63.8,-0.11467,0.00014,7.73065]
[1779783356254,35.5,76669.07,63.8,-0.11499,0.00014,7.74561]
[1779783357319,35.49,76665.21,63.8,-0.11545,0.00014,7.76696]
[1779783357520,35.49,76665.21,63.8,-0.11545,0.00014,7.76696]
[1779783360134,35.49,76659.65,63.8,-0.1162,0.00014,7.80251]
[1779783362746,35.48,76657.55,63.8,-0.11643,0.00014,7.81313]
[1779783363662,35.48,76657.13,63.8,-0.11648,0.00014,7.81559]
[1779783369845,35.47,76655.63,63.8,-0.11664,0.00014,7.82273]
[1779783371755,35.47,76653.61,63.8,-0.1169,0.00014,7.83505]
[1779783372934,35.46,76643.92,63.8,-0.11824,0.00014,7.89741]
[1779783377979,35.46,76643.29,63.8,-0.11829,0.00014,7.89992]
[1779783381659,35.45,76651.34,63.8,-0.11713,0.00014,7.8457]
[1779783384526,35.45,76653.2,63.8,-0.11686,0.00014,7.83302]
[1779783384790,35.45,76653.2,63.8,-0.11686,0.00014,7.83302]
[1779783386998,35.45,76653.1,63.8,-0.11686,0.00014,7.83308]
[1779783387038,35.45,76653.37,63.8,-0.11682,0.00014,7.83103]
[1779783392737,35.44,76653.29,63.8,-0.11673,0.00014,7.82422]
[1779783394224,35.44,76653.22,63.8,-0.11674,0.00014,7.82455]
[1779783395139,35.44,76646.42,63.8,-0.11768,0.00014,7.8686]
[1779783396319,35.44,76642.16,63.8,-0.11827,0.00014,7.89616]
[1779783396765,35.44,76642.73,63.8,-0.11819,0.00014,7.89225]
[1779783401802,35.44,76643.61,63.8,-0.11803,0.00014,7.88469]
[1779783406838,35.43,76643.64,63.8,-0.11798,0.00014,7.8826]
[1779783410673,35.43,76641.2,63.8,-0.1183,0.00014,7.89736]
[1779783412639,35.42,76640.19,63.8,-0.11843,0.00014,7.90315]
[1779783417915,35.42,76640.74,63.8,-0.1183,0.00014,7.89724]
[1779783418560,35.42,76640.74,63.8,-0.1183,0.00014,7.89724]
[1779783422951,35.41,76648.63,63.8,-0.11716,0.00014,7.84405]
[1779783424974,35.41,76649.71,63.8,-0.117,0.00014,7.83672]
[1779783430228,35.41,76650.85,63.8,-0.11681,0.00014,7.82787]
[1779783436042,35.4,76651.95,63.8,-0.11661,0.00014,7.81827]
[1779783441076,35.39,76652.06,63.8,-0.11654,0.00014,7.81524]
[1779783442205,35.39,76652.06,63.8,-0.11654,0.00014,7.81524]
[1779783447200,35.38,76652.53,63.8,-0.11643,0.00014,7.80989]
[1779783453161,35.37,76657.42,63.8,-0.1156,0.00014,7.76803]
[1779783458196,35.36,76663.24,63.8,-0.11475,0.00014,7.72782]
[1779783463231,35.36,76663.79,63.8,-0.11462,0.00014,7.72198]
[1779783468266,35.35,76664.12,63.8,-0.11453,0.00014,7.71762]
[1779783473301,35.34,76658.85,63.8,-0.11521,0.00014,7.74953]
[1779783478336,35.33,76659.99,63.8,-0.11499,0.00014,7.73923]
[1779783483371,35.32,76669.27,63.8,-0.11367,0.00014,7.67673]
[1779783488405,35.32,76669.76,63.8,-0.11356,0.00014,7.67168]
[1779783492434,35.31,76677.1,63.8,-0.11253,0.00014,7.62272]
[1779783495959,35.31,76678.4,63.8,-0.11235,0.00014,7.61373]
[1779783496034,35.31,76678.4,63.8,-0.11235,0.00014,7.61373]
[1779783501378,35.3,76682.99,63.8,-0.11168,0.00013,7.58183]
[1779783505990,35.3,76687.89,63.8,-0.11099,0.00013,7.549]
[1779783511567,35.29,76685.61,63.8,-0.11115,0.00013,7.55392]
[1779783516813,35.28,76687.65,63.8,-0.11084,0.00013,7.53884]
[1779783523722,35.28,76687.99,63.8,-0.11076,0.00013,7.53483]
[1779783529693,35.27,76687.55,63.8,-0.11073,0.00013,7.5333]
[1779783534790,35.26,76688.01,63.8,-0.11063,0.00013,7.52866]
[1779783538012,35.26,76688.15,63.8,-0.1106,0.00013,7.52698]
[1779783538055,35.26,76688.15,63.8,-0.1106,0.00013,7.52698]
[1779783543725,35.25,76692.26,63.8,-0.11003,0.00013,7.49949]
[1779783551079,35.25,76692.02,63.8,-0.11004,0.00013,7.50005]
[1779783556437,35.25,76694.42,63.8,-0.1097,0.00013,7.48385]
[1779783562119,35.25,76699.74,63.8,-0.10898,0.00013,7.4492]
[1779783567365,35.25,76701.36,63.8,-0.10876,0.00013,7.43849]
[1779783572832,35.25,76702.57,63.8,-0.10852,0.00013,7.42391]
[1779783577300,35.25,76702.83,63.8,-0.10848,0.00013,7.42213]
[1779783583073,35.24,76701.49,63.8,-0.10863,0.00013,7.42921]
[1779783588548,35.24,76701.31,63.8,-0.10863,0.00013,7.42947]
[1779783594150,35.23,76702.83,63.8,-0.10838,0.00013,7.41723]
[1779783600192,35.22,76702.94,63.8,-0.10833,0.00013,7.41466]
[1779783605227,35.22,76702.91,63.8,-0.1083,0.00013,7.41326]
[1779783610262,35.21,76702.74,63.8,-0.10829,0.00013,7.41281]
[1779783615094,35.21,76702.78,63.8,-0.10827,0.00013,7.41195]
[1779783622348,35.2,76702.78,63.8,-0.10821,0.00013,7.40902]
[1779783623822,35.2,76702.79,63.8,-0.10821,0.00013,7.40867]
[1779783624201,35.2,76702.79,63.8,-0.10821,0.00013,7.40867]
[1779783628534,35.2,76702.85,63.8,-0.10818,0.00013,7.40744]
[1779783632319,35.2,76702.82,65.6,-0.10816,0.00013,7.40654]
[1779783632328,35.2,76702.82,65.6,-0.10816,0.00013,7.40654]
[1779783632418,35.19,76702.94,65.6,-0.10806,0.00013,7.39869]
[1779783637880,35.19,76703.0,65.6,-0.10803,0.00013,7.3975]
[1779783638067,35.19,76703.0,65.6,-0.10803,0.00013,7.3975]
[1779783640651,35.19,76705.19,65.6,-0.1077,0.00013,7.38145]
[1779783646011,35.18,76701.5,65.6,-0.10815,0.00013,7.403]
[1779783646228,35.18,76701.5,65.6,-0.10815,0.00013,7.403]
[1779783651551,35.17,76701.61,65.6,-0.10806,0.00013,7.39845]
[1779783657593,35.16,76701.06,65.6,-0.10807,0.00013,7.39919]
[1779783662628,35.15,76697.74,65.6,-0.10846,0.00013,7.41818]
[1779783671103,35.14,76697.51,65.6,-0.10845,0.00013,7.41769]
[1779783678282,35.14,76697.33,65.6,-0.10844,0.00013,7.4169]
[1779783688287,35.12,76697.33,65.6,-0.10834,0.00013,7.41212]
[1779783690868,35.11,76697.6,65.6,-0.10822,0.00013,7.40623]
[1779783691963,35.11,76695.88,65.6,-0.10844,0.00013,7.41687]
[1779783691964,35.11,76695.88,65.6,-0.10844,0.00013,7.41687]
[1779783693206,35.11,76690.23,65.6,-0.1091,0.00013,7.44633]
[1779783698888,35.1,76690.99,65.6,-0.10894,0.00013,7.43848]
[1779783701444,35.1,76690.99,65.6,-0.10894,0.00013,7.43848]
[1779783702554,35.09,76691.3,65.6,-0.10888,0.00013,7.43528]
[1779783705760,35.09,76691.3,65.6,-0.10886,0.00013,7.4344]
[1779783707758,35.09,76691.41,66.6,-0.10882,0.00013,7.43225]
[1779783709208,35.08,76692.78,66.6,-0.10862,0.00013,7.42292]
[1779783709488,35.08,76692.78,66.6,-0.10862,0.00013,7.42292]
[1779783713252,35.08,76694.88,66.6,-0.10829,0.00013,7.40659]
[1779783713405,35.07,76695.32,66.6,-0.10821,0.00013,7.40307]
[1779783715170,35.07,76695.36,66.6,-0.10819,0.00013,7.4021]
[1779783715424,35.07,76695.36,66.6,-0.10819,0.00013,7.4021]
[1779783717205,35.07,76695.2,66.6,-0.10819,0.00013,7.40171]
[1779783718414,35.06,76695.39,66.6,-0.10815,0.00013,7.39978]
[1779783725071,35.05,76695.42,66.6,-0.10803,0.00013,7.39395]
[1779783727954,35.04,76695.39,66.6,-0.108,0.00013,7.39275]
[1779783728204,35.04,76695.39,66.6,-0.108,0.00013,7.39275]
[1779783737013,35.04,76695.39,66.6,-0.10799,0.00013,7.39205]
[1779783741196,35.02,76695.39,66.6,-0.10785,0.00013,7.38515]
[1779783743192,35.01,76695.39,66.6,-0.10781,0.00013,7.38309]
[1779783745558,35.01,76695.22,66.6,-0.1078,0.00013,7.38283]
[1779783751253,34.95,76695.39,66.6,-0.10735,0.00013,7.35788]
[1779783752833,34.95,76695.39,66.6,-0.10735,0.00013,7.35788]
[1779783760316,34.79,76695.37,66.6,-0.10628,0.00013,7.30495]
[1779783763794,34.74,76698.46,66.6,-0.10556,0.00013,7.26918]
[1779783763795,34.74,76698.46,66.6,-0.10556,0.00013,7.26918]
[1779783767459,34.73,76699.65,80.7,-0.10537,0.00013,7.26005]
[1779783767473,34.73,76699.65,80.7,-0.10537,0.00013,7.26005]
[1779783767975,34.73,76698.44,80.7,-0.10552,0.00013,7.26742]
[1779783768359,34.73,76698.44,80.7,-0.10552,0.00013,7.26742]
[1779783769287,34.73,76698.43,80.7,-0.10551,0.00013,7.26701]
[1779783774414,34.72,76697.84,80.7,-0.10553,0.00013,7.26795]
[1779783779449,34.72,76697.74,80.7,-0.1055,0.00013,7.26621]
[1779783785363,34.71,76697.84,80.7,-0.10546,0.00013,7.26413]
[1779783791533,34.7,76698.02,80.7,-0.10535,0.00013,7.25871]
[1779783796568,34.69,76698.09,80.7,-0.10529,0.00013,7.25594]
[1779783801603,34.68,76700.28,80.7,-0.10496,0.00013,7.23946]
[1779783808509,34.68,76700.18,80.7,-0.10494,0.00013,7.23836]
[1779783808579,34.67,76697.99,80.7,-0.1052,0.00013,7.25125]
[1779783812474,34.67,76697.88,80.7,-0.10519,0.00013,7.25073]
[1779783812475,34.67,76697.88,80.7,-0.10519,0.00013,7.25073]
[1779783815651,34.66,76697.96,80.7,-0.10504,0.00013,7.24057]
[1779783816186,34.66,76697.96,80.7,-0.10504,0.00013,7.24057]
[1779783820978,34.65,76697.96,80.7,-0.10496,0.00013,7.23673]
[1779783827469,34.63,76698.78,80.7,-0.10474,0.00013,7.22614]
[1779783832753,34.63,76699.14,80.7,-0.10467,0.00013,7.22231]
[1779783839271,34.59,76699.14,80.7,-0.10439,0.00013,7.20847]
[1779783839286,34.59,76699.14,80.7,-0.10439,0.00013,7.20847]
[1779783841744,34.58,76704.25,80.7,-0.10368,0.00013,7.17323]
[1779783845560,34.57,76705.28,80.7,-0.1035,0.00013,7.16458]
[1779783845617,34.57,76705.28,80.7,-0.1035,0.00013,7.16458]
[1779783847525,34.57,76711.65,80.7,-0.10265,0.00013,7.12207]
[1779783847939,34.57,76713.48,80.7,-0.1024,0.00013,7.10966]
[1779783853488,34.56,76711.88,80.7,-0.10255,0.00013,7.11707]
[1779783862368,34.55,76712.02,80.7,-0.10246,0.00013,7.11263]
[1779783868027,34.53,76707.25,80.7,-0.10299,0.00013,7.13876]
[1779783874108,34.52,76707.46,80.7,-0.10278,0.00013,7.12594]
[1779783879143,34.51,76705.25,80.7,-0.10301,0.00013,7.13718]
[1779783884180,34.5,76705.55,80.7,-0.10291,0.00013,7.13216]
[1779783888530,34.49,76705.28,80.7,-0.10291,0.00013,7.13207]
[1779783889191,34.49,76705.21,80.7,-0.1029,0.00013,7.13192]
[1779783894250,34.48,76705.46,80.7,-0.1028,0.00013,7.12667]
[1779783901299,34.47,76705.97,80.7,-0.10265,0.00013,7.11922]
[1779783906335,34.46,76705.8,80.7,-0.10262,0.00013,7.1174]
[1779783912378,34.45,76707.53,80.7,-0.10232,0.00013,7.10275]
[1779783917413,34.44,76707.0,80.7,-0.10234,0.00013,7.1034]
[1779783923455,34.43,76707.95,80.7,-0.10215,0.00013,7.09393]
[1779783929497,34.42,76707.94,80.7,-0.10208,0.00013,7.09075]
[1779783935538,34.41,76708.05,80.7,-0.10193,0.00013,7.08035]
[1779783940574,34.39,76709.58,80.7,-0.10159,0.00013,7.0632]
[1779783942587,34.38,76718.14,80.7,-0.10046,0.00013,7.00686]
[1779783947622,34.38,76721.18,80.7,-0.10003,0.00013,6.98525]
[1779783951298,34.37,76721.03,80.7,-0.10003,0.00013,6.98504]
[1779783951733,34.37,76721.03,80.7,-0.10003,0.00013,6.98504]
[1779783954822,34.37,76721.48,80.7,-0.09994,0.00013,6.98056]
[1779783959707,34.36,76728.53,80.7,-0.099,0.00013,6.93318]
[1779783960466,34.36,76728.53,80.7,-0.099,0.00013,6.93318]
[1779783961186,34.36,76729.06,80.7,-0.09892,0.00013,6.92943]
[1779783963260,34.36,76730.96,80.7,-0.09867,0.00013,6.91657]
[1779783968777,34.36,76732.38,80.7,-0.09846,0.00013,6.9057]
[1779783971708,34.36,76732.38,80.7,-0.09846,0.00013,6.9057]
[1779783976833,34.35,76729.17,80.7,-0.09882,0.00013,6.92414]
[1779783978408,34.35,76729.17,80.7,-0.09882,0.00013,6.92414]
[1779783983465,34.34,76729.24,80.7,-0.09877,0.00013,6.92162]
[1779783988917,34.33,76725.47,80.7,-0.09916,0.00013,6.94106]
[1779783993952,34.31,76725.43,80.7,-0.09899,0.00013,6.93025]
[1779783999815,34.31,76724.5,80.7,-0.09908,0.00013,6.93465]
[1779784002388,34.3,76716.99,80.7,-0.09996,0.00013,6.97894]
[1779784008051,34.27,76715.83,80.7,-0.09993,0.00013,6.97722]
[1779784013086,34.26,76716.82,80.7,-0.09977,0.00013,6.96892]
[1779784019128,34.26,76716.57,80.7,-0.09976,0.00013,6.96832]
[1779784021556,34.26,76716.57,80.7,-0.09975,0.00013,6.96795]
[1779784022593,34.24,76716.57,80.7,-0.09968,0.00013,6.96427]
[1779784023524,34.23,76716.29,80.7,-0.09964,0.00013,6.96249]
[1779784023625,34.22,76702.06,80.7,-0.10141,0.00013,7.05128]
[1779784024144,34.22,76702.06,80.7,-0.10141,0.00013,7.05128]
[1779784024286,34.22,76699.5,80.7,-0.10174,0.00013,7.06784]
[1779784026592,34.21,76698.86,80.7,-0.10173,0.00013,7.06696]
[1779784027100,34.21,76698.86,80.7,-0.10172,0.00013,7.06645]
[1779784029139,34.2,76697.88,80.7,-0.10183,0.00013,7.07184]
[1779784029199,34.2,76697.88,80.7,-0.10183,0.00013,7.07184]
[1779784030927,34.2,76697.1,80.7,-0.10191,0.00013,7.0759]
[1779784030963,34.2,76697.1,80.7,-0.10191,0.00013,7.0759]
[1779784031212,34.2,76689.5,80.7,-0.1029,0.00013,7.12501]
[1779784036247,34.19,76688.43,80.7,-0.10302,0.00013,7.131]
[1779784038528,34.19,76688.43,80.7,-0.10302,0.00013,7.131]
[1779784038557,34.19,76688.1,80.7,-0.10305,0.00013,7.13276]
[1779784040962,34.19,76688.09,80.7,-0.10303,0.00013,7.13166]
[1779784040965,34.19,76688.09,80.7,-0.10303,0.00013,7.13166]
[1779784041788,34.19,76688.09,80.7,-0.10303,0.00013,7.13166]
[1779784041806,34.19,76695.86,80.7,-0.102,0.00013,7.08032]
[1779784048333,34.18,76702.23,80.7,-0.10111,0.00013,7.03589]
[1779784055887,34.18,76702.26,80.7,-0.10101,0.00013,7.02813]
[1779784061425,34.17,76703.08,80.7,-0.10083,0.00013,7.0193]
[1779784066460,34.16,76703.39,80.7,-0.10076,0.00013,7.0156]
[1779784072369,34.16,76703.94,80.7,-0.10066,0.00013,7.0107]
[1779784077537,34.13,76711.79,80.7,-0.09945,0.00013,6.95007]
[1779784080656,34.13,76711.65,82.7,-0.09946,0.00013,6.9505]
[1779784080661,34.13,76711.65,82.8,-0.09946,0.00013,6.9505]
[1779784080664,34.13,76711.65,82.8,-0.09946,0.00013,6.9505]
[1779784080687,34.12,76711.44,82.8,-0.09949,0.00013,6.95163]
[1779784081291,34.12,76711.44,82.8,-0.09949,0.00013,6.95163]
[1779784081292,34.12,76711.44,82.8,-0.09949,0.00013,6.95163]
[1779784087224,34.24,76711.78,82.8,-0.10016,0.00013,6.98612]
[1779784091721,34.28,76711.78,82.8,-0.10047,0.00013,7.00181]
[1779784097677,34.35,76710.82,82.8,-0.10102,0.00013,7.02981]
[1779784098096,34.35,76710.82,82.8,-0.10102,0.00013,7.02981]
[1779784098968,34.35,76711.14,82.8,-0.10099,0.00013,7.02834]
[1779784104447,34.36,76709.18,82.8,-0.10129,0.00013,7.04341]
[1779784105496,34.36,76709.18,82.8,-0.10132,0.00013,7.04458]
[1779784107747,34.37,76695.82,82.8,-0.10309,0.00013,7.13287]
[1779784111249,34.37,76697.65,82.8,-0.10288,0.00013,7.12231]
[1779784113573,34.37,76704.02,82.8,-0.10199,0.00013,7.07544]
[1779784118824,34.38,76704.09,82.8,-0.10204,0.00013,7.07823]
[1779784123858,34.39,76704.96,82.8,-0.10198,0.00013,7.0753]
[1779784128896,34.4,76708.61,82.8,-0.10156,0.00013,7.05434]
[1779784133931,34.45,76711.38,82.8,-0.10155,0.00013,7.05418]
[1779784135988,34.46,76715.02,82.8,-0.1011,0.00013,7.03177]
[1779784141446,34.47,76716.55,82.8,-0.10096,0.00013,7.02483]
[1779784141545,34.47,76716.55,82.8,-0.10096,0.00013,7.02483]
[1779784146689,34.47,76720.56,83.4,-0.10048,0.00013,7.00077]
[1779784152068,34.58,76724.98,83.4,-0.1006,0.00013,7.0073]
[1779784154996,34.6,76724.32,83.4,-0.10081,0.00013,7.01773]
[1779784155072,34.6,76724.32,83.4,-0.10081,0.00013,7.01773]
[1779784160126,34.66,76723.91,83.4,-0.10127,0.00013,7.04098]
[1779784165161,34.67,76722.95,83.4,-0.10145,0.00013,7.04996]
[1779784168240,34.67,76722.95,83.4,-0.10147,0.00013,7.05108]
[1779784174225,34.69,76719.65,83.4,-0.10189,0.00013,7.06949]
[1779784178233,34.69,76719.57,83.4,-0.10193,0.00013,7.07153]
[1779784184296,34.7,76721.61,83.4,-0.10174,0.00013,7.06195]
[1779784189333,34.71,76720.53,83.4,-0.10193,0.00013,7.07139]
[1779784194367,34.72,76718.12,83.4,-0.10228,0.00013,7.08924]
[1779784199402,34.72,76721.67,83.4,-0.10187,0.00013,7.06884]
[1779784200190,34.72,76721.67,83.4,-0.10187,0.00013,7.06884]
[1779784203780,34.73,76713.32,83.4,-0.10299,0.00013,7.12432]
[1779784209472,34.74,76711.07,83.4,-0.10333,0.00013,7.14102]
[1779784214508,34.74,76709.03,83.4,-0.10363,0.00013,7.15595]
[1779784219543,34.75,76710.29,83.4,-0.1035,0.00013,7.14952]
[1779784226593,34.75,76710.11,83.4,-0.10357,0.00013,7.15307]
[1779784231628,34.76,76709.81,83.4,-0.10356,0.00013,7.15017]
[1779784236663,34.76,76709.46,83.4,-0.10364,0.00013,7.15409]
[1779784241054,34.77,76709.44,83.5,-0.10366,0.00013,7.1552]
[1779784246937,34.77,76709.42,83.6,-0.10369,0.00013,7.15632]
[1779784253782,34.78,76709.63,83.6,-0.10373,0.00013,7.15851]
[1779784262558,34.78,76709.63,83.6,-0.10373,0.00013,7.15851]
[1779784269436,34.79,76709.63,83.6,-0.10379,0.00013,7.16168]
[1779784269454,34.79,76709.63,83.6,-0.10379,0.00013,7.16168]
[1779784274930,34.8,76706.6,83.6,-0.10425,0.00013,7.18443]
[1779784277224,34.8,76705.67,83.6,-0.10439,0.00013,7.191]
[1779784278491,34.8,76705.63,83.6,-0.1044,0.00013,7.19153]
[1779784283769,34.81,76705.15,83.6,-0.10449,0.00013,7.196]
[1779784286251,34.81,76705.61,83.6,-0.10444,0.00013,7.19358]
[1779784292050,34.82,76706.02,83.6,-0.10434,0.00013,7.18633]
[1779784297538,34.82,76705.93,83.6,-0.10438,0.00013,7.18804]
[1779784303728,34.82,76705.75,83.6,-0.10443,0.00013,7.19061]
[1779784304769,34.83,76705.75,83.6,-0.10445,0.00013,7.19144]
[1779784310176,34.83,76705.57,83.6,-0.1045,0.00013,7.19426]
[1779784315689,34.84,76705.61,83.6,-0.10453,0.00013,7.1954]
[1779784320347,34.84,76705.8,83.6,-0.10453,0.00013,7.19557]
[1779784320465,34.84,76705.8,83.8,-0.10453,0.00013,7.19557]
[1779784321929,34.84,76705.8,84.5,-0.10453,0.00013,7.19586]
[1779784322106,34.84,76714.86,84.5,-0.10336,0.00013,7.13783]
[1779784322369,34.84,76714.86,85.0,-0.10336,0.00013,7.13783]
[1779784322435,34.84,76722.73,85.0,-0.10234,0.00013,7.08736]
[1779784323267,34.84,76732.04,85.0,-0.10115,0.00013,7.0281]
[1779784328302,34.85,76732.32,85.0,-0.10113,0.00013,7.02719]
[1779784333337,34.85,76729.18,85.0,-0.10155,0.00013,7.04805]
[1779784335230,34.85,76729.18,85.1,-0.10155,0.00013,7.0482]
[1779784338612,34.85,76725.49,85.2,-0.10203,0.00013,7.07209]
[1779784343975,34.85,76724.68,85.2,-0.10214,0.00013,7.07746]
[1779784349450,34.85,76725.86,85.2,-0.102,0.00013,7.0705]
[1779784351203,34.85,76725.34,85.2,-0.10207,0.00013,7.07386]
[1779784355367,34.85,76725.87,85.2,-0.10192,0.00013,7.06413]
[1779784360406,34.85,76725.85,85.2,-0.10193,0.00013,7.06465]
[1779784365597,34.85,76724.57,85.2,-0.1021,0.00013,7.07322]
[1779784370851,34.86,76725.6,85.2,-0.10198,0.00013,7.0669]
[1779784376105,34.86,76725.2,85.2,-0.10203,0.00013,7.06955]
[1779784379227,34.86,76717.4,85.2,-0.10304,0.00013,7.11978]
[1779784384435,34.86,76716.81,85.2,-0.10311,0.00013,7.12321]
[1779784389616,34.85,76716.81,85.2,-0.10311,0.00013,7.12286]
[1779784392204,34.85,76716.58,85.9,-0.10313,0.00013,7.12416]
[1779784392208,34.85,76716.58,85.9,-0.10313,0.00013,7.12416]
[1779784392211,34.85,76716.58,85.9,-0.10313,0.00013,7.12416]
[1779784392992,34.85,76716.58,85.9,-0.10313,0.00013,7.12386]
[1779784400261,34.84,76716.46,85.9,-0.10308,0.00013,7.12149]
[1779784401086,34.84,76716.46,85.9,-0.10308,0.00013,7.12149]
[1779784408202,34.83,76716.47,85.9,-0.10298,0.00013,7.11641]
[1779784413602,34.8,76715.47,85.9,-0.10282,0.00013,7.10601]
[1779784418494,34.79,76716.57,85.9,-0.10262,0.00013,7.09588]
[1779784424230,34.77,76714.04,85.9,-0.10287,0.00013,7.1081]
[1779784432301,34.76,76710.33,85.9,-0.10324,0.00013,7.1267]
[1779784436418,34.74,76711.2,85.9,-0.10302,0.00013,7.1156]
[1779784441877,34.73,76710.15,85.9,-0.1031,0.00013,7.11922]
[1779784447140,34.72,76708.72,85.9,-0.10321,0.00013,7.12465]
[1779784452271,34.71,76707.78,85.9,-0.10329,0.00013,7.1288]
[1779784453484,34.71,76707.88,85.9,-0.10325,0.00013,7.12688]
[1779784459225,34.7,76707.07,85.9,-0.10327,0.00013,7.12771]
[1779784464261,34.69,76707.75,85.9,-0.10312,0.00013,7.12021]
[1779784469289,34.68,76707.9,85.9,-0.10304,0.00013,7.11622]
[1779784471689,34.67,76707.86,85.9,-0.10303,0.00013,7.11588]
[1779784472989,34.67,76707.86,85.9,-0.10293,0.00013,7.10817]
[1779784473194,34.67,76695.67,85.9,-0.10452,0.00013,7.18632]
[1779784473809,34.67,76685.15,85.9,-0.1059,0.00013,7.25389]
[1779784479977,34.64,76682.81,85.9,-0.106,0.00013,7.2588]
[1779784485538,34.62,76684.98,85.9,-0.10562,0.00013,7.24033]
[1779784487319,34.62,76685.19,86.3,-0.10557,0.00013,7.23753]
[1779784487346,34.62,76685.19,86.3,-0.10557,0.00013,7.23753]
[1779784488145,34.62,76685.21,86.3,-0.10555,0.00013,7.23667]
[1779784491555,34.61,76685.3,86.3,-0.10549,0.00013,7.23369]
[1779784493539,34.61,76685.3,86.3,-0.10547,0.00013,7.23289]
[1779784499508,34.58,76687.9,86.3,-0.10499,0.00013,7.2094]
[1779784504330,34.57,76686.96,86.3,-0.10505,0.00013,7.21221]
[1779784505014,34.57,76679.02,86.3,-0.10609,0.00013,7.26307]
[1779784510170,34.56,76676.61,86.3,-0.10635,0.00013,7.27536]
[1779784515624,34.54,76678.21,86.3,-0.10602,0.00013,7.25922]
[1779784520659,34.53,76680.29,86.3,-0.10566,0.00013,7.2416]
[1779784525694,34.52,76679.11,86.3,-0.10574,0.00013,7.24535]
[1779784531755,34.5,76679.27,86.3,-0.10554,0.00013,7.2331]
[1779784536864,34.49,76677.63,86.3,-0.1057,0.00013,7.24072]
[1779784542832,34.48,76673.16,86.3,-0.10618,0.00013,7.26435]
[1779784548185,34.47,76673.09,86.3,-0.10613,0.00013,7.26162]
[1779784553368,34.46,76672.82,86.3,-0.10608,0.00013,7.25946]
[1779784558944,34.44,76679.68,86.3,-0.10506,0.00013,7.20927]
[1779784562276,34.43,76677.48,86.3,-0.10532,0.00013,7.2222]
[1779784568022,34.42,76677.29,86.3,-0.10525,0.00013,7.21837]
[1779784572473,34.41,76679.06,86.3,-0.10495,0.00013,7.20397]
[1779784572485,34.41,76679.06,86.3,-0.10495,0.00013,7.20397]
[1779784578092,34.4,76685.91,86.3,-0.10396,0.00013,7.15519]
[1779784590176,34.37,76686.82,86.3,-0.10368,0.00013,7.14138]
[1779784595211,34.36,76685.89,86.3,-0.10366,0.00013,7.13762]
[1779784601253,34.35,76685.36,86.3,-0.10365,0.00013,7.13713]
[1779784606288,34.34,76692.17,86.3,-0.10269,0.00013,7.0897]
[1779784611323,34.33,76693.54,86.3,-0.10245,0.00013,7.07794]
[1779784616357,34.32,76693.65,86.3,-0.10238,0.00013,7.07443]
[1779784621393,34.32,76691.54,86.3,-0.10261,0.00013,7.08539]
[1779784625281,34.31,76691.45,86.3,-0.10258,0.00013,7.08428]
[1779784628441,34.31,76691.45,86.3,-0.10257,0.00013,7.08371]
[1779784633691,34.29,76691.45,86.3,-0.10245,0.00013,7.07742]
[1779784633693,34.29,76691.45,86.3,-0.10245,0.00013,7.07742]
[1779784639289,34.28,76691.45,86.3,-0.10239,0.00013,7.07475]
[1779784644554,34.25,76691.99,86.3,-0.10215,0.00013,7.06248]
[1779784647611,34.25,76691.99,86.3,-0.10212,0.00013,7.06077]
[1779784649354,34.25,76691.26,86.3,-0.10219,0.00013,7.06467]
[1779784650736,34.24,76691.88,86.3,-0.10209,0.00013,7.05926]
[1779784656638,34.23,76691.92,86.3,-0.10189,0.00013,7.04694]
[1779784662680,34.21,76691.91,86.3,-0.10179,0.00013,7.04205]
[1779784669729,34.19,76694.73,86.3,-0.10131,0.00013,7.01797]
[1779784672112,34.19,76695.71,86.3,-0.10117,0.00013,7.0108]
[1779784672839,34.19,76711.36,86.3,-0.09911,0.00013,6.90773]
[1779784674327,34.18,76719.87,86.3,-0.098,0.00013,6.85212]
[1779784679335,34.12,76725.87,86.3,-0.09685,0.00013,6.79317]
[1779784685370,34.12,76725.21,86.3,-0.09688,0.00013,6.79471]
[1779784685588,34.1,76725.41,86.3,-0.09676,0.00013,6.78877]
[1779784685592,34.1,76725.41,86.3,-0.09676,0.00013,6.78877]
[1779784685989,34.1,76727.28,86.3,-0.09652,0.00013,6.77626]
[1779784690327,34.07,76734.32,86.3,-0.09543,0.00013,6.72075]
[1779784696919,34.05,76735.54,86.3,-0.09518,0.00013,6.70807]
[1779784702109,34.05,76736.93,86.3,-0.09497,0.00013,6.69712]
[1779784707997,33.98,76736.3,86.3,-0.09462,0.00013,6.67884]
[1779784713034,33.91,76737.37,86.3,-0.09395,0.00012,6.64141]
[1779784718073,33.9,76738.82,86.3,-0.09371,0.00012,6.62941]
[1779784723108,33.89,76738.25,86.3,-0.09373,0.00012,6.63045]
[1779784728345,33.89,76738.11,86.3,-0.09371,0.00012,6.62928]
[1779784734185,33.88,76737.76,86.3,-0.09369,0.00012,6.62796]
[1779784739220,33.87,76737.84,86.3,-0.09363,0.00012,6.62493]
[1779784744255,33.86,76737.45,86.3,-0.09363,0.00012,6.62495]
[1779784749365,33.86,76738.75,86.3,-0.09343,0.00012,6.61461]
[1779784755332,33.85,76739.5,86.3,-0.09327,0.00012,6.60649]
[1779784757412,33.84,76750.24,86.3,-0.09193,0.00012,6.5368]
[1779784757998,33.84,76750.24,86.3,-0.09193,0.00012,6.5368]
[1779784759004,33.83,76755.71,86.3,-0.09119,0.00012,6.49831]
[1779784766409,33.78,76759.85,86.3,-0.09035,0.00012,6.45388]
[1779784773458,33.73,76759.81,86.3,-0.08998,0.00012,6.43208]
[1779784778493,33.72,76759.85,86.3,-0.08992,0.00012,6.4289]
[1779784781094,33.72,76760.86,86.3,-0.08979,0.00012,6.42226]
[1779784786549,33.72,76761.25,86.3,-0.08972,0.00012,6.41843]
[1779784787362,33.72,76761.25,86.3,-0.08972,0.00012,6.41843]
[1779784787556,33.72,76761.28,86.3,-0.08971,0.00012,6.41804]
[1779784790044,33.72,76761.28,86.3,-0.08971,0.00012,6.41804]
[1779784794873,33.71,76765.1,86.3,-0.08922,0.00012,6.39196]
[1779784794879,33.71,76765.1,86.3,-0.08922,0.00012,6.39196]
[1779784795612,33.71,76765.8,86.3,-0.08913,0.00012,6.38727]
[1779784801209,33.65,76768.54,86.3,-0.08837,0.00012,6.34691]
[1779784806689,33.54,76763.21,86.3,-0.08831,0.00012,6.34365]
[1779784811961,33.48,76762.81,86.3,-0.08799,0.00012,6.32648]
[1779784813253,33.45,76763.41,86.3,-0.08775,0.00012,6.31336]
[1779784815442,33.44,76752.08,86.3,-0.08902,0.00012,6.38046]
[1779784820508,33.4,76748.59,86.3,-0.08924,0.00012,6.39204]
[1779784822929,33.37,76744.89,86.3,-0.0895,0.00012,6.40544]
[1779784828482,33.37,76744.03,86.3,-0.08956,0.00012,6.40838]
[1779784829563,33.37,76744.03,86.3,-0.08955,0.00012,6.40786]
[1779784834886,33.35,76746.06,86.3,-0.08916,0.00012,6.38489]
[1779784840139,33.35,76746.31,86.3,-0.0891,0.00012,6.38184]
[1779784845961,33.34,76746.54,86.3,-0.089,0.00012,6.37658]
[1779784853013,33.33,76745.73,86.3,-0.08904,0.00012,6.37853]
[1779784858230,33.32,76742.76,86.3,-0.08936,0.00012,6.39568]
[1779784858298,33.32,76742.76,86.3,-0.08936,0.00012,6.39568]
[1779784859761,33.32,76743.25,86.3,-0.08928,0.00012,6.39155]
[1779784865097,33.31,76744.66,86.3,-0.08906,0.00012,6.37961]
[1779784878188,33.3,76744.84,86.3,-0.08893,0.00012,6.37251]
[1779784883226,33.29,76744.15,86.3,-0.08897,0.00012,6.37468]
[1779784892288,33.28,76744.17,86.3,-0.08881,0.00012,6.36415]
[1779784897323,33.27,76744.19,86.3,-0.08877,0.00012,6.36184]
[1779784905393,33.27,76744.17,86.3,-0.08876,0.00012,6.3611]
[1779784911422,33.25,76744.66,86.3,-0.0886,0.00012,6.35286]
[1779784918470,33.25,76744.74,86.3,-0.08854,0.00012,6.34945]
[1779784923506,33.24,76744.75,86.3,-0.0885,0.00012,6.34735]
[1779784928541,33.23,76744.83,86.3,-0.08845,0.00012,6.34482]
[1779784933576,33.23,76746.75,86.3,-0.08818,0.00012,6.33054]
[1779784942558,33.22,76746.78,86.3,-0.08814,0.00012,6.32849]
[1779784947674,33.21,76746.78,86.3,-0.08808,0.00012,6.32524]
[1779784949955,33.21,76746.96,86.3,-0.08805,0.00012,6.32338]
[1779784950037,33.21,76746.96,86.3,-0.08805,0.00012,6.32338]
[1779784958220,33.2,76744.28,86.3,-0.08825,0.00012,6.33177]
[1779784960033,33.2,76745.6,86.3,-0.08807,0.00012,6.3222]
[1779784961696,33.2,76745.58,86.3,-0.08806,0.00012,6.32197]
[1779784963142,33.2,76745.65,86.3,-0.08804,0.00012,6.32082]
[1779784965847,33.2,76745.72,86.3,-0.08802,0.00012,6.31967]
[1779784968181,33.19,76745.61,86.3,-0.08802,0.00012,6.31968]
[1779784969233,33.19,76745.61,86.3,-0.08801,0.00012,6.31898]
[1779784973859,33.19,76746.01,86.3,-0.08793,0.00012,6.31467]
[1779784978944,33.18,76746.04,86.3,-0.08791,0.00012,6.31379]
[1779784984617,33.18,76746.47,86.3,-0.08781,0.00012,6.30827]
[1779784990976,33.17,76746.64,86.3,-0.08774,0.00012,6.30448]
[1779784992360,33.17,76746.64,86.3,-0.08774,0.00012,6.30448]
[1779784998026,33.16,76745.67,86.3,-0.08781,0.00012,6.30827]
[1779785003062,33.16,76745.98,86.3,-0.08774,0.00012,6.30445]
[1779785008097,33.15,76745.58,86.3,-0.08775,0.00012,6.30515]
[1779785013132,33.15,76745.53,86.3,-0.08764,0.00012,6.29722]
[1779785018166,33.14,76745.47,86.3,-0.08762,0.00012,6.29572]
[1779785020021,33.14,76745.47,86.3,-0.08762,0.00012,6.29572]
[1779785026223,33.13,76745.52,86.3,-0.08755,0.00012,6.29238]
[1779785032264,33.12,76744.49,86.3,-0.08764,0.00012,6.29687]
[1779785037299,33.12,76745.43,86.3,-0.08749,0.00012,6.289]
[1779785039150,33.12,76745.8,86.3,-0.08744,0.00012,6.28627]
[1779785045232,33.11,76746.37,86.3,-0.08734,0.00012,6.28093]
[1779785050391,33.11,76746.37,86.3,-0.0873,0.00012,6.27871]
[1779785055425,33.1,76746.77,86.3,-0.08722,0.00012,6.27465]
[1779785061468,33.1,76746.73,86.3,-0.08719,0.00012,6.27318]
[1779785066503,33.09,76746.77,86.3,-0.08716,0.00012,6.27155]
[1779785073553,33.09,76746.89,86.3,-0.08704,0.00012,6.26252]
[1779785078588,33.08,76746.88,86.3,-0.08701,0.00012,6.26121]
[1779785087470,33.08,76746.86,86.3,-0.087,0.00012,6.26052]
[1779785092686,33.07,76746.88,86.3,-0.08694,0.00012,6.25734]
[1779785098415,33.07,76746.88,86.3,-0.08694,0.00012,6.25734]
[1779785103766,33.06,76746.84,86.3,-0.08689,0.00012,6.25452]
[1779785108703,33.06,76752.13,88.0,-0.08623,0.00012,6.21959]
[1779785108785,33.06,76752.13,88.0,-0.08623,0.00012,6.21959]
[1779785108801,33.06,76752.1,88.0,-0.08623,0.00012,6.21956]
[1779785114646,33.11,76752.13,88.0,-0.08653,0.00012,6.23569]
[1779785119878,33.22,76754.36,88.0,-0.08699,0.00012,6.26075]
[1779785124913,33.29,76752.9,88.0,-0.0876,0.00012,6.29306]
[1779785129948,33.33,76750.8,88.0,-0.0881,0.00012,6.31964]
[1779785134983,33.33,76750.66,88.0,-0.08807,0.00012,6.31608]
[1779785140023,33.34,76750.7,88.0,-0.0881,0.00012,6.31778]
[1779785147734,33.34,76750.95,88.0,-0.0881,0.00012,6.31773]
[1779785153114,33.35,76751.38,88.0,-0.08812,0.00012,6.31881]
[1779785158149,33.36,76750.71,88.0,-0.08823,0.00012,6.32462]
[1779785163704,33.36,76750.58,88.0,-0.08828,0.00012,6.32696]
[1779785169226,33.37,76750.7,88.0,-0.08832,0.00012,6.32918]
[1779785174260,33.38,76750.13,88.0,-0.08842,0.00012,6.33466]
[1779785179295,33.38,76749.49,88.0,-0.08853,0.00012,6.3405]
[1779785187990,33.38,76749.49,88.0,-0.08853,0.00012,6.3405]
[1779785188361,33.39,76741.85,88.0,-0.08952,0.00012,6.39252]
[1779785193397,33.39,76738.01,88.0,-0.08994,0.00012,6.41194]
[1779785198432,33.4,76731.59,88.0,-0.09075,0.00012,6.45421]
[1779785203466,33.4,76733.47,88.0,-0.09053,0.00012,6.44277]
[1779785207015,33.4,76733.5,88.0,-0.09053,0.00012,6.44286]
[1779785207817,33.4,76737.99,88.0,-0.08998,0.00012,6.41424]
[1779785208056,33.4,76737.99,88.0,-0.08998,0.00012,6.41424]
[1779785208101,33.4,76737.99,88.0,-0.08998,0.00012,6.41424]
[1779785208375,33.4,76737.99,88.0,-0.08998,0.00012,6.41424]
[1779785209340,33.4,76738.2,88.0,-0.08995,0.00012,6.41263]
[1779785209497,33.4,76738.2,88.0,-0.08995,0.00012,6.41263]
[1779785210617,33.4,76738.2,88.0,-0.08994,0.00012,6.41238]
[1779785210617,33.4,76738.2,88.0,-0.08994,0.00012,6.41238]
[1779785211508,33.4,76738.19,88.0,-0.08994,0.00012,6.41219]
[1779785214210,33.4,76738.19,88.0,-0.08994,0.00012,6.41194]
[1779785214540,33.4,76738.19,88.0,-0.08994,0.00012,6.41194]
[1779785217241,33.39,76738.16,88.0,-0.08992,0.00012,6.41086]
[1779785217253,33.39,76738.16,88.0,-0.08992,0.00012,6.41086]
[1779785217619,33.39,76738.16,88.0,-0.08992,0.00012,6.41086]
[1779785219699,33.39,76738.16,88.0,-0.08991,0.00012,6.41034]
[1779785220255,33.39,76738.15,88.0,-0.0899,0.00012,6.41015]
[1779785222443,33.39,76738.15,88.0,-0.08989,0.00012,6.40962]
[1779785225211,33.39,76738.15,88.0,-0.08988,0.00012,6.4091]
[1779785226467,33.39,76738.15,88.0,-0.08987,0.00012,6.40858]
[1779785232264,33.38,76738.12,88.0,-0.08985,0.00012,6.40718]
[1779785236011,33.38,76737.11,88.0,-0.08995,0.00012,6.41285]
[1779785236085,33.38,76735.92,88.0,-0.0901,0.00012,6.42023]
[1779785236163,33.38,76735.92,88.0,-0.0901,0.00012,6.42023]
[1779785236411,33.38,76735.92,88.0,-0.0901,0.00012,6.42023]
[1779785236789,33.38,76735.92,88.0,-0.0901,0.00012,6.42023]
[1779785236890,33.38,76726.12,88.0,-0.0913,0.00012,6.4832]
[1779785238893,33.38,76727.17,88.0,-0.09117,0.00012,6.47602]
[1779785240195,33.38,76727.34,88.0,-0.09113,0.00012,6.47418]
[1779785240468,33.38,76727.34,88.0,-0.09113,0.00012,6.47418]
[1779785242376,33.37,76727.32,88.0,-0.09112,0.00012,6.47357]
[1779785243207,33.37,76726.78,88.0,-0.09118,0.00012,6.47669]
[1779785248784,33.37,76725.7,88.0,-0.09127,0.00012,6.48144]
[1779785255834,33.36,76725.64,88.0,-0.09115,0.00012,6.47286]
[1779785260869,33.35,76727.4,88.0,-0.0909,0.00012,6.45977]
[1779785265904,33.35,76731.48,88.0,-0.09037,0.00012,6.43184]
[1779785270939,33.34,76731.52,88.0,-0.09033,0.00012,6.43016]
[1779785282016,33.34,76731.49,88.0,-0.09028,0.00012,6.42731]
[1779785288060,33.33,76730.87,88.0,-0.09032,0.00012,6.42962]
[1779785294102,33.33,76729.17,88.0,-0.0905,0.00012,6.4389]
[1779785299136,33.32,76723.8,88.0,-0.09114,0.00012,6.47219]
[1779785305179,33.31,76722.08,88.0,-0.09132,0.00012,6.48124]
[1779785307310,33.31,76721.94,88.0,-0.09133,0.00012,6.48179]
[1779785313550,33.31,76718.48,88.0,-0.09164,0.00013,6.4957]
[1779785314558,33.31,76716.55,88.0,-0.09187,0.00013,6.50748]
[1779785314569,33.3,76708.28,88.0,-0.0929,0.00013,6.56091]
[1779785315595,33.3,76708.28,88.0,-0.0929,0.00013,6.56091]
[1779785316094,33.3,76708.28,88.0,-0.0929,0.00013,6.56091]
[1779785316956,33.3,76708.11,88.0,-0.09292,0.00013,6.56155]
[1779785316981,33.3,76700.0,88.0,-0.09394,0.00013,6.61405]
[1779785317162,33.3,76700.0,88.0,-0.09394,0.00013,6.61405]
[1779785317646,33.3,76700.0,88.0,-0.09394,0.00013,6.61405]
[1779785318175,33.3,76697.84,88.0,-0.0942,0.00013,6.62765]
[1779785318557,33.3,76697.84,88.0,-0.0942,0.00013,6.62765]
[1779785325459,33.29,76697.86,88.0,-0.09413,0.00013,6.62356]
[1779785325478,33.29,76697.86,88.0,-0.09413,0.00013,6.62356]
[1779785327068,33.28,76708.17,88.0,-0.09279,0.00013,6.55508]
[1779785327192,33.28,76708.17,88.0,-0.09279,0.00013,6.55508]
[1779785327241,33.28,76708.17,88.0,-0.09279,0.00013,6.55508]
[1779785332664,33.28,76713.25,88.0,-0.09211,0.00013,6.51987]
[1779785338417,33.27,76714.84,88.0,-0.09186,0.00013,6.50683]
[1779785343452,33.27,76718.67,88.0,-0.09135,0.00013,6.48009]
[1779785348486,33.26,76719.79,88.0,-0.09117,0.00012,6.47121]
[1779785353522,33.26,76720.79,88.0,-0.09102,0.00012,6.46311]
[1779785356246,33.25,76718.85,88.0,-0.09125,0.00013,6.47509]
[1779785362585,33.25,76711.39,88.0,-0.09214,0.00013,6.52105]
[1779785365292,33.24,76708.86,88.0,-0.09244,0.00013,6.53678]
[1779785366142,33.24,76708.86,88.0,-0.09244,0.00013,6.53678]
[1779785367178,33.24,76704.19,88.0,-0.09303,0.00013,6.56686]
[1779785368554,33.24,76703.45,88.0,-0.0931,0.00013,6.57079]
[1779785371393,33.24,76702.73,88.0,-0.09317,0.00013,6.57413]
[1779785371867,33.24,76702.73,88.0,-0.09317,0.00013,6.57413]
[1779785372501,33.24,76698.23,88.0,-0.09365,0.00013,6.59667]
[1779785373201,33.24,76698.23,88.0,-0.09365,0.00013,6.59667]
[1779785378933,33.23,76692.06,88.0,-0.09438,0.00013,6.63389]
[1779785379221,33.23,76692.06,88.0,-0.09438,0.00013,6.63389]
[1779785382650,33.22,76694.03,88.0,-0.09409,0.00013,6.61879]
[1779785385457,33.21,76691.78,88.0,-0.09434,0.00013,6.63195]
[1779785390889,33.21,76692.96,88.0,-0.09415,0.00013,6.62208]
[1779785392643,33.2,76692.92,88.0,-0.09413,0.00013,6.62078]
[1779785392968,33.2,76692.92,88.0,-0.09413,0.00013,6.62078]
[1779785393353,33.2,76692.98,88.0,-0.09411,0.00013,6.61986]
[1779785397189,33.2,76693.01,88.0,-0.09407,0.00013,6.61812]
[1779785397418,33.2,76692.13,88.0,-0.09418,0.00013,6.62338]
[1779785398063,33.2,76692.13,88.0,-0.09418,0.00013,6.62338]
[1779785398160,33.2,76692.13,88.0,-0.09418,0.00013,6.62338]
[1779785398186,33.2,76692.13,88.0,-0.09418,0.00013,6.62338]
[1779785398207,33.2,76692.13,88.0,-0.09418,0.00013,6.62338]
[1779785398715,33.19,76690.14,88.0,-0.09442,0.00013,6.63592]
[1779785398839,33.19,76679.99,88.0,-0.09572,0.00013,6.70224]
[1779785399879,33.19,76679.99,88.0,-0.09572,0.00013,6.70224]
[1779785401128,33.19,76679.56,88.0,-0.09577,0.00013,6.70443]
[1779785405530,33.18,76680.3,88.0,-0.09562,0.00013,6.69696]
[1779785410923,33.17,76678.87,88.0,-0.09572,0.00013,6.70184]
[1779785411749,33.17,76678.87,88.0,-0.09572,0.00013,6.70184]
[1779785413045,33.17,76678.94,88.0,-0.0957,0.00013,6.70072]
[1779785413073,33.17,76678.94,88.0,-0.0957,0.00013,6.70072]
[1779785417009,33.16,76672.22,88.0,-0.09652,0.00013,6.74246]
[1779785417027,33.16,76672.22,88.0,-0.09652,0.00013,6.74246]
[1779785417110,33.16,76671.4,88.0,-0.09661,0.00013,6.74717]
[1779785417520,33.16,76671.4,88.0,-0.09661,0.00013,6.74717]
[1779785417973,33.16,76663.24,88.0,-0.09768,0.00013,6.80098]
[1779785423273,33.15,76664.31,88.0,-0.09749,0.00013,6.7913]
[1779785423274,33.15,76664.31,88.0,-0.09749,0.00013,6.7913]
[1779785428395,33.14,76663.28,88.0,-0.09755,0.00013,6.79462]
[1779785428403,33.14,76663.28,88.0,-0.09755,0.00013,6.79462]
[1779785430371,33.13,76663.38,88.0,-0.09751,0.00013,6.79245]
[1779785434079,33.13,76663.3,88.0,-0.0974,0.00013,6.78425]
[1779785434086,33.13,76663.3,88.0,-0.0974,0.00013,6.78425]
[1779785434099,33.13,76663.3,88.0,-0.0974,0.00013,6.78425]
[1779785435092,33.12,76651.18,88.0,-0.09898,0.00013,6.86354]
[1779785436099,33.12,76643.13,88.0,-0.10004,0.00013,6.91656]
[1779785437515,33.12,76642.61,88.0,-0.10009,0.00013,6.91912]
[1779785441456,33.11,76642.03,88.0,-0.10009,0.00013,6.91932]
[1779785447080,33.09,76642.63,88.0,-0.09992,0.00013,6.91072]
[1779785447192,33.09,76642.63,88.0,-0.09992,0.00013,6.91072]
[1779785453098,33.08,76642.45,88.0,-0.09984,0.00013,6.90647]
[1779785457101,33.07,76642.33,88.0,-0.09978,0.00013,6.90366]
[1779785461274,32.96,76649.57,88.0,-0.09812,0.00013,6.81965]
[1779785461910,32.96,76649.57,88.0,-0.09812,0.00013,6.81965]
[1779785462353,32.96,76649.47,88.0,-0.09811,0.00013,6.81953]
[1779785463176,32.96,76649.47,88.0,-0.09811,0.00013,6.81953]
[1779785463635,32.96,76650.18,88.0,-0.098,0.00013,6.81402]
[1779785465507,32.95,76651.53,88.0,-0.09779,0.00013,6.80346]
[1779785466309,32.93,76661.44,88.0,-0.09634,0.00013,6.72978]
[1779785467359,32.9,76661.44,88.0,-0.09612,0.00013,6.71865]
[1779785467409,32.9,76663.14,88.0,-0.0959,0.00013,6.70731]
[1779785473377,32.82,76663.8,88.0,-0.09528,0.00013,6.67577]
[1779785476608,32.79,76666.85,88.0,-0.09468,0.00013,6.64491]
[1779785482134,32.78,76666.66,88.0,-0.09465,0.00013,6.64328]
[1779785487245,32.77,76666.82,88.0,-0.09458,0.00013,6.63984]
[1779785487928,32.77,76667.13,88.0,-0.09453,0.00013,6.63731]
[1779785488272,32.77,76667.13,88.0,-0.09453,0.00013,6.63731]
[1779785488321,32.76,76678.71,88.0,-0.09294,0.00013,6.55573]
[1779785489052,32.74,76686.21,88.0,-0.09184,0.00013,6.49872]
[1779785494524,32.73,76684.89,88.0,-0.09186,0.00013,6.49711]
[1779785499559,32.72,76685.03,88.0,-0.09178,0.00013,6.49287]
[1779785504594,32.71,76684.82,88.0,-0.09174,0.00013,6.49098]
[1779785509909,32.67,76683.84,88.0,-0.09159,0.00013,6.48321]
[1779785515671,32.62,76684.15,88.0,-0.09126,0.00013,6.46551]
[1779785521044,32.58,76681.8,88.0,-0.0913,0.00013,6.46738]
[1779785524159,32.56,76689.34,88.0,-0.0902,0.00013,6.41036]
[1779785530777,32.55,76692.82,88.0,-0.08968,0.00013,6.38332]
[1779785535812,32.51,76695.34,88.0,-0.08908,0.00013,6.35153]
[1779785542861,32.49,76695.16,88.0,-0.08897,0.00013,6.34579]
[1779785546967,32.48,76694.87,88.0,-0.08898,0.00013,6.34641]
[1779785552881,32.47,76693.87,88.0,-0.08895,0.00013,6.34203]
[1779785557966,32.44,76692.74,88.0,-0.08886,0.00013,6.33715]
[1779785563001,32.42,76694.04,88.0,-0.08862,0.00013,6.3245]
[1779785569043,32.41,76694.65,88.0,-0.08845,0.00013,6.31581]
[1779785575024,32.4,76694.2,88.0,-0.08845,0.00013,6.31564]
[1779785580231,32.39,76694.83,88.0,-0.0883,0.00013,6.30759]
[1779785586162,32.37,76694.63,88.0,-0.08821,0.00013,6.30279]
[1779785591197,32.36,76694.83,88.0,-0.08811,0.00013,6.29768]
[1779785598233,32.36,76694.89,88.0,-0.08806,0.00013,6.29502]
[1779785605295,32.33,76690.76,88.0,-0.08843,0.00013,6.31411]
[1779785610330,32.32,76689.14,88.0,-0.08856,0.00013,6.32094]
[1779785615365,32.31,76689.56,88.0,-0.08835,0.00013,6.30797]
[1779785620400,32.3,76689.92,88.0,-0.08824,0.00013,6.30187]
[1779785627449,32.29,76689.82,88.0,-0.08816,0.00013,6.29735]
[1779785628633,32.28,76689.79,88.0,-0.08815,0.00013,6.29682]
[1779785631231,32.28,76689.71,88.0,-0.08814,0.00013,6.29628]
[1779785631531,32.28,76689.67,88.0,-0.08813,0.00013,6.29622]
[1779785636302,32.28,76689.72,88.0,-0.08811,0.00013,6.29482]
[1779785638282,32.27,76689.79,88.0,-0.08808,0.00013,6.29336]
[1779785643842,32.27,76690.74,88.0,-0.08791,0.00013,6.2843]
[1779785644128,32.27,76690.74,88.0,-0.08791,0.00013,6.2843]
[1779785649603,32.25,76692.29,88.0,-0.08762,0.00013,6.26926]
[1779785654757,32.24,76691.94,88.0,-0.08762,0.00013,6.26884]
[1779785661059,32.23,76689.76,88.0,-0.08781,0.00013,6.27918]
[1779785667128,32.22,76690.0,88.0,-0.08771,0.00013,6.27347]
[1779785672765,32.21,76690.85,88.0,-0.08743,0.00013,6.25669]
[1779785677800,32.2,76694.26,88.0,-0.08695,0.00012,6.23087]
[1779785682837,32.19,76695.97,88.0,-0.08667,0.00012,6.21647]
[1779785684896,32.19,76695.91,88.0,-0.08667,0.00012,6.21626]
[1779785684903,32.19,76695.91,88.0,-0.08667,0.00012,6.21626]
[1779785684961,32.19,76695.97,88.0,-0.08665,0.00012,6.21526]
[1779785687409,32.19,76696.01,88.0,-0.08664,0.00012,6.2148]
[1779785687509,32.18,76696.01,88.0,-0.08664,0.00012,6.21461]
[1779785689479,32.18,76700.13,88.0,-0.08612,0.00012,6.18685]
[1779785689884,32.18,76701.4,88.0,-0.08595,0.00012,6.17779]
[1779785694920,32.18,76701.69,88.0,-0.0859,0.00012,6.1752]
[1779785697678,32.18,76701.69,88.0,-0.0859,0.00012,6.1752]
[1779785697941,32.18,76701.76,88.0,-0.08588,0.00012,6.17433]
[1779785704990,32.17,76701.37,88.0,-0.08586,0.00012,6.17303]
[1779785710672,32.16,76701.37,88.0,-0.08582,0.00012,6.17081]
[1779785716068,32.15,76700.83,88.0,-0.08581,0.00012,6.17057]
[1779785721104,32.14,76700.86,88.0,-0.08576,0.00012,6.16772]
[1779785726403,32.14,76700.62,88.0,-0.08575,0.00012,6.16723]
[1779785726413,32.14,76693.13,88.0,-0.08667,0.00012,6.21613]
[1779785732183,32.13,76691.9,88.0,-0.08668,0.00012,6.21442]
[1779785737214,32.12,76692.05,88.0,-0.08662,0.00012,6.21113]
[1779785743260,32.11,76691.08,88.0,-0.08667,0.00012,6.21362]
[1779785748295,32.1,76690.95,88.0,-0.08663,0.00012,6.21167]
[1779785754338,32.09,76690.96,88.0,-0.08657,0.00012,6.20824]
[1779785760462,32.08,76693.22,88.0,-0.08625,0.00012,6.19106]
[1779785766422,32.07,76693.4,88.0,-0.08614,0.00012,6.18561]
[1779785771457,32.07,76700.39,88.0,-0.08523,0.00012,6.13695]
[1779785776492,32.06,76702.16,88.0,-0.08497,0.00012,6.12311]
[1779785787551,32.05,76701.91,88.0,-0.08497,0.00012,6.12312]
[1779785792605,32.04,76698.88,88.0,-0.08519,0.00012,6.13218]
[1779785797640,32.04,76701.29,88.0,-0.08486,0.00012,6.11456]
[1779785802676,32.03,76701.78,88.0,-0.08476,0.00012,6.10971]
[1779785807711,32.03,76701.69,88.0,-0.08475,0.00012,6.10873]
[1779785812747,32.02,76703.82,88.0,-0.08446,0.00012,6.09318]
[1779785822250,32.02,76703.64,88.0,-0.08445,0.00012,6.09294]
[1779785822897,32.02,76703.72,88.1,-0.08442,0.00012,6.09101]
[1779785829870,32.01,76702.72,88.1,-0.0845,0.00012,6.09523]
[1779785836919,32.0,76702.02,88.1,-0.08454,0.00012,6.09781]
[1779785839939,32.0,76694.08,88.1,-0.08551,0.00012,6.14918]
[1779785845982,31.99,76693.89,88.1,-0.08549,0.00012,6.14809]
[1779785851029,31.99,76695.08,88.1,-0.08523,0.00012,6.13196]
[1779785858164,31.99,76696.86,88.1,-0.08499,0.00012,6.11909]
[1779785865204,31.98,76696.81,88.1,-0.08493,0.00012,6.11606]
[1779785871214,31.97,76696.81,88.1,-0.08488,0.00012,6.11334]
[1779785874653,31.97,76696.73,88.1,-0.08488,0.00012,6.11348]
[1779785874657,31.97,76696.73,88.1,-0.08488,0.00012,6.11348]
[1779785875236,31.96,76693.99,88.1,-0.0852,0.00012,6.13039]
[1779785875263,31.96,76693.99,88.1,-0.0852,0.00012,6.13039]
[1779785875604,31.96,76693.99,88.1,-0.0852,0.00012,6.13039]
[1779785875650,31.96,76693.99,88.1,-0.0852,0.00012,6.13039]
[1779785875688,31.96,76682.22,88.1,-0.08667,0.00013,6.20836]
[1779785875731,31.96,76682.22,88.1,-0.08667,0.00013,6.20836]
[1779785878636,31.97,76678.87,88.1,-0.0871,0.00013,6.2312]
[1779785883830,31.97,76678.09,88.1,-0.08722,0.00013,6.23742]
[1779785889309,31.97,76675.3,88.1,-0.08761,0.00013,6.25787]
[1779785894343,31.98,76675.44,88.1,-0.08761,0.00013,6.258]
[1779785901393,31.98,76677.58,88.1,-0.08737,0.00013,6.2452]
[1779785903128,31.98,76677.58,88.1,-0.08737,0.00013,6.2452]
[1779785903707,31.98,76668.22,88.1,-0.08856,0.00013,6.30812]
[1779785903763,31.98,76668.22,88.1,-0.08856,0.00013,6.30812]
[1779785903836,31.98,76668.22,88.1,-0.08856,0.00013,6.30812]
[1779785904414,31.98,76654.21,88.1,-0.09037,0.00013,6.40228]
[1779785907701,31.98,76651.42,88.1,-0.09073,0.00013,6.42102]
[1779785911463,31.98,76657.59,88.1,-0.08985,0.00013,6.37308]
[1779785913729,31.98,76659.08,88.1,-0.08966,0.00013,6.36311]
[1779785914053,31.98,76661.56,88.1,-0.08934,0.00013,6.34653]
[1779785922071,31.98,76670.66,88.1,-0.08819,0.00013,6.28641]
[1779785927574,31.99,76671.55,88.1,-0.08811,0.00013,6.28222]
[1779785931757,31.99,76671.54,88.1,-0.08812,0.00013,6.28249]
[1779785938162,31.99,76668.04,88.1,-0.08859,0.00013,6.30726]
[1779785938167,32.0,76668.04,88.1,-0.0886,0.00013,6.30777]
[1779785943687,32.0,76668.39,88.1,-0.08858,0.00013,6.30655]
[1779785947715,32.0,76658.83,88.1,-0.08982,0.00013,6.37148]
[1779785952750,32.0,76656.06,88.1,-0.09019,0.00013,6.39073]
[1779785957785,32.0,76655.21,88.1,-0.09031,0.00013,6.39702]
[1779785963827,32.01,76655.41,88.1,-0.0903,0.00013,6.39637]
[1779785968862,32.01,76655.36,88.1,-0.09031,0.00013,6.39732]
[1779785973897,32.01,76649.08,88.1,-0.09106,0.00013,6.43381]
[1779785980837,32.01,76649.29,88.1,-0.09104,0.00013,6.43275]
[1779785985981,32.01,76649.32,88.1,-0.09105,0.00013,6.43289]
[1779785991015,32.01,76651.2,88.1,-0.0908,0.00013,6.42037]
[1779785996051,32.01,76649.04,88.1,-0.09109,0.00013,6.43504]
[1779786001086,32.01,76647.15,88.1,-0.09133,0.00013,6.44774]
[1779786005796,32.01,76654.03,88.1,-0.09044,0.00013,6.40136]
[1779786011161,32.01,76651.36,88.1,-0.09079,0.00013,6.41946]
[1779786016196,32.01,76651.24,88.1,-0.0908,0.00013,6.42029]
[1779786021231,32.01,76651.51,88.1,-0.09077,0.00013,6.41844]
[1779786026265,32.01,76651.55,88.1,-0.09076,0.00013,6.41813]
[1779786031301,32.01,76651.12,88.1,-0.09074,0.00013,6.41455]
[1779786036336,32.01,76650.3,88.1,-0.09084,0.00013,6.4201]
[1779786041374,32.01,76661.85,88.1,-0.08935,0.00013,6.34251]
[1779786046409,32.01,76662.05,88.1,-0.08934,0.00013,6.34186]
[1779786052615,32.02,76662.32,88.1,-0.08931,0.00013,6.3406]
[1779786063529,32.02,76661.46,88.1,-0.08946,0.00013,6.34824]
[1779786068564,32.02,76662.26,88.1,-0.08937,0.00013,6.34361]
[1779786073938,32.03,76657.26,88.1,-0.09003,0.00013,6.37782]
[1779786073939,32.03,76657.26,88.1,-0.09003,0.00013,6.37782]
[1779786077194,32.03,76649.67,88.1,-0.09102,0.00013,6.42903]
[1779786077255,32.03,76649.67,89.1,-0.09102,0.00013,6.42903]
[1779786077627,32.03,76648.92,89.1,-0.09111,0.00013,6.4341]
[1779786078526,32.03,76648.92,89.1,-0.09111,0.00013,6.4341]
[1779786080148,32.03,76648.3,89.1,-0.09119,0.00013,6.4382]
[1779786080165,32.03,76648.3,89.1,-0.09119,0.00013,6.4382]
[1779786081046,32.03,76647.63,89.1,-0.09128,0.00013,6.44268]
[1779786082354,32.03,76645.45,89.1,-0.09156,0.00013,6.45734]
[1779786082363,32.03,76645.45,89.1,-0.09156,0.00013,6.45734]
[1779786082968,32.03,76642.32,89.1,-0.09197,0.00013,6.4784]
[1779786082969,32.03,76642.32,89.1,-0.09197,0.00013,6.4784]
[1779786082971,32.03,76642.32,89.1,-0.09197,0.00013,6.4784]
[1779786083875,32.03,76642.32,89.1,-0.09197,0.00013,6.4784]
[1779786085935,32.02,76635.36,89.1,-0.09288,0.00013,6.52524]
[1779786085963,32.02,76635.36,89.1,-0.09288,0.00013,6.52524]
[1779786085988,32.02,76635.36,89.1,-0.09288,0.00013,6.52524]
[1779786086226,32.02,76635.36,89.1,-0.09288,0.00013,6.52524]
[1779786086579,32.02,76635.36,89.1,-0.09288,0.00013,6.52524]
[1779786091724,32.02,76632.62,89.1,-0.09314,0.00013,6.5358]
[1779786092205,32.02,76632.62,89.1,-0.09314,0.00013,6.5358]
[1779786094689,32.02,76631.96,89.1,-0.09322,0.00013,6.53985]
[1779786099781,32.01,76632.26,89.1,-0.09315,0.00013,6.53657]
[1779786100962,32.01,76632.26,89.1,-0.09315,0.00013,6.53657]
[1779786106074,32.01,76632.17,89.1,-0.09315,0.00013,6.5362]
[1779786107060,32.01,76632.27,89.1,-0.09312,0.00013,6.53513]
[1779786107120,32.01,76632.27,89.1,-0.09312,0.00013,6.53513]
[1779786107943,32.01,76632.27,89.1,-0.09312,0.00013,6.53513]
[1779786107837,32.01,76622.88,89.1,-0.09437,0.00013,6.59885]
[1779786112872,32.01,76619.87,89.1,-0.09475,0.00013,6.61783]
[1779786113912,32.01,76619.87,89.1,-0.09475,0.00013,6.61783]
[1779786114340,32.01,76619.62,89.1,-0.09477,0.00013,6.61922]
[1779786114886,32.0,76608.35,89.1,-0.09629,0.00014,6.69605]
[1779786117715,32.0,76609.52,89.1,-0.09611,0.00014,6.68715]
[1779786122945,31.99,76608.47,89.1,-0.09621,0.00014,6.69184]
[1779786127980,31.99,76607.26,89.1,-0.09633,0.00014,6.69796]
[1779786133018,31.98,76606.89,89.1,-0.09634,0.00014,6.69828]
[1779786138870,31.98,76607.32,89.1,-0.09623,0.00014,6.6931]
[1779786144121,31.97,76607.33,89.1,-0.09619,0.00014,6.69085]
[1779786145306,31.97,76606.39,89.1,-0.09631,0.00014,6.69687]
[1779786145644,31.97,76606.39,89.1,-0.09631,0.00014,6.69687]
[1779786145745,31.97,76599.16,89.1,-0.09728,0.00014,6.74575]
[1779786151144,31.96,76600.83,89.1,-0.09691,0.00014,6.72471]
[1779786152295,31.96,76600.83,89.1,-0.09691,0.00014,6.72471]
[1779786155885,31.95,76609.34,89.1,-0.09573,0.00014,6.66529]
[1779786155924,31.95,76609.34,89.1,-0.09573,0.00014,6.66529]
[1779786156672,31.95,76609.95,89.1,-0.09564,0.00014,6.6603]
[1779786157369,31.95,76616.23,89.1,-0.09478,0.00013,6.6169]
[1779786157878,31.95,76616.23,89.1,-0.09478,0.00013,6.6169]
[1779786157926,31.95,76625.09,89.1,-0.09359,0.00013,6.55608]
[1779786158937,31.95,76625.09,89.1,-0.09359,0.00013,6.55608]
[1779786158975,31.95,76625.09,89.1,-0.09359,0.00013,6.55608]
[1779786164809,31.95,76620.7,89.1,-0.09414,0.00013,6.58448]
[1779786169663,31.94,76620.63,89.1,-0.09413,0.00013,6.58355]
[1779786171957,31.94,76620.25,89.1,-0.09417,0.00013,6.58557]
[1779786172409,31.94,76620.25,89.1,-0.09416,0.00013,6.58528]
[1779786173765,31.94,76620.72,89.1,-0.09409,0.00013,6.58177]
[1779786174681,31.94,76625.1,89.1,-0.0935,0.00013,6.5516]
[1779786175247,31.94,76624.18,89.1,-0.09362,0.00013,6.55763]
[1779786176156,31.94,76621.56,89.1,-0.09396,0.00013,6.57526]
[1779786176960,31.94,76621.56,89.1,-0.09396,0.00013,6.57526]
[1779786177042,31.94,76622.72,89.1,-0.0938,0.00013,6.56707]
[1779786182870,31.93,76624.69,89.1,-0.09348,0.00013,6.55032]
[1779786188407,31.91,76623.94,89.1,-0.09349,0.00013,6.55106]
[1779786193442,31.91,76624.32,89.1,-0.09338,0.00013,6.54542]
[1779786198477,31.9,76622.64,89.1,-0.09355,0.00013,6.55392]
[1779786203512,31.89,76623.37,89.1,-0.09339,0.00013,6.54594]
[1779786208547,31.88,76623.14,89.1,-0.09337,0.00013,6.54468]
[1779786213583,31.87,76623.48,89.1,-0.09319,0.00013,6.53314]
[1779786218618,31.87,76627.71,89.1,-0.09258,0.00013,6.50171]
[1779786223654,31.86,76627.67,89.1,-0.09254,0.00013,6.49952]
[1779786228688,31.85,76629.22,89.1,-0.09229,0.00013,6.48661]
[1779786230340,31.85,76629.22,89.1,-0.09229,0.00013,6.48661]
[1779786235738,31.84,76629.35,89.1,-0.09221,0.00013,6.48255]
[1779786239386,31.84,76629.7,89.1,-0.09214,0.00013,6.47881]
[1779786239399,31.84,76629.7,89.1,-0.09214,0.00013,6.47881]
[1779786245418,31.83,76623.55,89.1,-0.0929,0.00013,6.51781]
[1779786251850,31.81,76628.94,89.1,-0.09204,0.00013,6.47364]
[1779786260913,31.8,76628.68,89.1,-0.092,0.00013,6.47157]
[1779786267019,31.79,76628.93,89.1,-0.09193,0.00013,6.46817]
[1779786272290,31.79,76632.95,89.1,-0.09127,0.00013,6.43153]
[1779786277328,31.78,76632.74,89.1,-0.09126,0.00013,6.43111]
[1779786283068,31.77,76632.97,89.1,-0.09119,0.00013,6.4274]
[1779786288148,31.77,76633.17,89.1,-0.09114,0.00013,6.42463]
[1779786298173,31.76,76632.87,89.1,-0.09111,0.00013,6.42299]
[1779786303210,31.76,76627.98,89.1,-0.09172,0.00013,6.45469]
[1779786308245,31.75,76626.03,89.1,-0.09194,0.00013,6.46617]
[1779786313283,31.75,76626.13,89.1,-0.09189,0.00013,6.4636]
[1779786317311,31.73,76618.36,89.1,-0.09281,0.00013,6.51074]
[1779786320347,31.72,76618.31,89.1,-0.09273,0.00013,6.50627]
[1779786327381,31.66,76618.47,89.1,-0.09234,0.00013,6.48603]
[1779786332416,31.63,76618.47,89.1,-0.09207,0.00013,6.46951]
[1779786341479,31.62,76618.55,89.1,-0.09198,0.00013,6.46511]
[1779786349536,31.6,76621.32,89.1,-0.09147,0.00013,6.43892]
[1779786354570,31.59,76618.61,89.1,-0.09172,0.00013,6.45146]
[1779786357170,31.58,76618.75,89.1,-0.09169,0.00013,6.45007]
[1779786357591,31.58,76619.51,89.1,-0.09158,0.00013,6.44441]
[1779786362627,31.58,76619.7,89.1,-0.09156,0.00013,6.44304]
[1779786367662,31.58,76619.35,89.1,-0.0916,0.00013,6.44535]
[1779786368949,31.58,76619.35,89.1,-0.0916,0.00013,6.44535]
[1779786369145,31.58,76619.35,89.1,-0.0916,0.00013,6.44535]
[1779786376726,31.58,76618.82,89.1,-0.09167,0.00013,6.44873]
[1779786381761,31.58,76612.08,89.1,-0.09256,0.00013,6.49452]
[1779786386795,31.58,76609.04,89.1,-0.09295,0.00013,6.51484]
[1779786391831,31.58,76605.1,89.1,-0.09339,0.00013,6.53467]
[1779786396867,31.57,76603.63,89.1,-0.09357,0.00014,6.54389]
[1779786399565,31.57,76603.13,89.1,-0.09363,0.00014,6.54698]
[1779786406937,31.57,76603.31,89.1,-0.09358,0.00014,6.54434]
[1779786411972,31.57,76602.98,89.1,-0.09361,0.00014,6.54579]
[1779786418014,31.56,76602.89,89.1,-0.0936,0.00014,6.54545]
[1779786423050,31.56,76611.46,89.1,-0.09243,0.00013,6.4857]
[1779786425003,31.56,76612.59,89.1,-0.09228,0.00013,6.47787]
[1779786425196,31.56,76612.59,89.1,-0.09228,0.00013,6.47787]
[1779786425500,31.56,76613.05,89.1,-0.09222,0.00013,6.47466]
[1779786431105,31.56,76616.32,89.1,-0.09178,0.00013,6.45204]
[1779786433838,31.56,76621.15,89.1,-0.09114,0.00013,6.41892]
[1779786436470,31.56,76626.84,89.1,-0.09039,0.00013,6.38021]
[1779786436633,31.56,76626.84,89.1,-0.09039,0.00013,6.38021]
[1779786442191,31.56,76626.47,89.1,-0.09045,0.00013,6.3833]
[1779786446284,31.56,76626.18,89.1,-0.09049,0.00013,6.38557]
[1779786446750,31.56,76626.18,89.1,-0.09049,0.00013,6.38557]
[1779786452261,31.57,76626.05,89.1,-0.09044,0.00013,6.38073]
[1779786456519,31.57,76620.91,89.1,-0.09113,0.00013,6.41618]
[1779786459797,31.57,76615.97,89.1,-0.09179,0.00013,6.4501]
[1779786459943,31.57,76615.97,89.1,-0.09179,0.00013,6.4501]
[1779786460465,31.57,76612.78,89.1,-0.09221,0.00013,6.47202]
[1779786462632,31.57,76610.41,89.1,-0.09253,0.00013,6.48829]
[1779786465262,31.57,76610.65,89.1,-0.0925,0.00013,6.48654]
[1779786470387,31.57,76610.02,89.1,-0.09257,0.00013,6.49051]
[1779786475181,31.57,76609.77,89.1,-0.0926,0.00013,6.49203]
[1779786477292,31.56,76609.64,89.1,-0.09262,0.00013,6.49271]
[1779786477311,31.56,76609.64,89.1,-0.09262,0.00013,6.49271]
[1779786482230,31.56,76600.61,89.1,-0.09383,0.00014,6.55449]
[1779786482291,31.56,76600.61,89.1,-0.09383,0.00014,6.55449]
[1779786482424,31.56,76600.67,89.1,-0.09381,0.00014,6.55375]
[1779786482869,31.56,76600.67,89.1,-0.09381,0.00014,6.55375]
[1779786483059,31.56,76600.67,89.1,-0.09381,0.00014,6.55375]
[1779786483185,31.56,76592.94,89.1,-0.09486,0.00014,6.60705]
[1779786486133,31.56,76589.17,89.1,-0.09538,0.00014,6.63334]
[1779786491535,31.56,76587.31,89.1,-0.09565,0.00014,6.64699]
[1779786497047,31.57,76587.45,89.1,-0.09564,0.00014,6.64632]
[1779786499177,31.57,76586.87,89.1,-0.09572,0.00014,6.6505]
[1779786501326,31.57,76591.98,89.1,-0.09502,0.00014,6.61518]
[1779786501379,31.57,76592.59,89.1,-0.09494,0.00014,6.61107]
[1779786503822,31.56,76591.91,89.1,-0.09502,0.00014,6.61527]
[1779786504215,31.56,76591.91,89.1,-0.09502,0.00014,6.61501]
[1779786509661,31.57,76592.54,89.1,-0.09495,0.00014,6.61136]
[1779786510504,31.57,76592.54,89.1,-0.09495,0.00014,6.61136]
[1779786510668,31.57,76593.02,89.1,-0.09488,0.00014,6.60815]
[1779786513674,31.57,76590.33,89.1,-0.09517,0.00014,6.6203]
[1779786517362,31.56,76589.05,89.1,-0.09534,0.00014,6.62858]
[1779786522582,31.56,76586.64,89.1,-0.09563,0.00014,6.64347]
[1779786526054,31.56,76585.63,89.1,-0.09575,0.00014,6.64953]
[1779786531817,31.55,76586.63,89.1,-0.09557,0.00014,6.64034]
[1779786534483,31.55,76586.55,89.1,-0.09557,0.00014,6.64059]
[1779786536742,31.55,76588.63,89.1,-0.09527,0.00014,6.62524]
[1779786536744,31.55,76588.63,89.1,-0.09527,0.00014,6.62524]
[1779786538113,31.55,76588.21,89.1,-0.09532,0.00014,6.62787]
[1779786539455,31.54,76588.48,89.1,-0.09527,0.00014,6.62542]
[1779786539479,31.54,76588.48,89.1,-0.09527,0.00014,6.62542]
[1779786540835,31.54,76587.33,89.1,-0.09543,0.00014,6.63312]
[1779786541001,31.54,76587.33,89.1,-0.09543,0.00014,6.63312]
[1779786548937,31.54,76591.16,89.1,-0.09486,0.00014,6.60419]
[1779786551518,31.54,76590.83,89.1,-0.09489,0.00014,6.60597]
[1779786552381,31.54,76590.83,89.1,-0.09489,0.00014,6.60597]
[1779786552440,31.54,76590.83,89.1,-0.09489,0.00014,6.60571]
[1779786553180,31.54,76590.83,89.1,-0.09489,0.00014,6.60571]
[1779786553216,31.54,76590.83,89.1,-0.09489,0.00014,6.60588]
[1779786556321,31.54,76590.83,89.1,-0.09489,0.00014,6.60588]
[1779786556896,31.53,76588.64,89.1,-0.09517,0.00014,6.6203]
[1779786562030,31.53,76592.77,89.1,-0.09458,0.00014,6.59001]
[1779786567065,31.53,76591.92,89.1,-0.09467,0.00014,6.59469]
[1779786572100,31.52,76590.73,89.1,-0.09473,0.00014,6.59519]
[1779786577266,31.52,76590.72,89.1,-0.09472,0.00014,6.59476]
[1779786581501,31.52,76586.58,89.1,-0.09525,0.00014,6.62158]
[1779786583193,31.51,76586.75,89.1,-0.09522,0.00014,6.62011]
[1779786587639,31.51,76586.49,89.1,-0.09523,0.00014,6.62049]
[1779786587763,31.51,76586.49,89.1,-0.09523,0.00014,6.62049]
[1779786589096,31.51,76588.94,89.1,-0.09489,0.00014,6.6032]
[1779786594254,31.51,76591.32,89.1,-0.09453,0.00014,6.58527]
[1779786599289,31.5,76590.05,89.1,-0.09469,0.00014,6.59292]
[1779786606338,31.5,76592.14,89.1,-0.09437,0.00014,6.57674]
[1779786609122,31.5,76598.12,89.1,-0.09354,0.00014,6.5349]
[1779786614239,31.49,76602.63,89.1,-0.09292,0.00014,6.50313]
[1779786615463,31.49,76609.11,89.1,-0.09205,0.00013,6.45838]
[1779786625471,31.49,76610.27,89.1,-0.09189,0.00013,6.45019]
[1779786626695,31.49,76607.05,89.1,-0.09232,0.00013,6.47232]
[1779786630219,31.49,76603.54,89.1,-0.09279,0.00013,6.49632]
[1779786636023,31.49,76602.53,89.1,-0.09284,0.00013,6.49633]
[1779786636585,31.49,76602.22,89.1,-0.09288,0.00014,6.49829]
[1779786639672,31.49,76597.52,89.1,-0.09351,0.00014,6.53053]
[1779786641924,31.49,76595.7,89.1,-0.09375,0.00014,6.54284]
[1779786646175,31.49,76584.46,89.1,-0.09527,0.00014,6.61989]
[1779786646542,31.49,76584.46,89.1,-0.09527,0.00014,6.61989]
[1779786651849,31.48,76585.67,89.1,-0.09508,0.00014,6.61047]
[1779786651852,31.48,76585.67,89.1,-0.09508,0.00014,6.61047]
[1779786652391,31.48,76585.67,89.1,-0.09508,0.00014,6.61047]
[1779786652664,31.48,76597.3,89.1,-0.09348,0.00014,6.52935]
[1779786657699,31.48,76598.35,89.1,-0.09333,0.00014,6.52122]
[1779786662734,31.48,76608.66,89.1,-0.09193,0.00013,6.44966]
[1779786667492,31.48,76611.15,89.1,-0.09159,0.00013,6.43255]
[1779786672265,31.48,76610.93,89.1,-0.09163,0.00013,6.43418]
[1779786677291,31.48,76610.75,89.1,-0.09165,0.00013,6.43545]
[1779786681062,31.48,76610.57,89.1,-0.09167,0.00013,6.43672]
[1779786687914,31.48,76610.87,89.1,-0.09163,0.00013,6.43467]
[1779786692951,31.48,76611.3,89.1,-0.0915,0.00013,6.42527]
[1779786697986,31.48,76611.18,89.1,-0.09152,0.00013,6.42614]
[1779786708603,31.48,76611.53,89.1,-0.09147,0.00013,6.42378]
[1779786714098,31.48,76610.73,89.1,-0.09158,0.00013,6.42927]
[1779786718281,31.48,76610.73,89.1,-0.09158,0.00013,6.42924]
[1779786719574,31.48,76610.73,89.1,-0.09158,0.00013,6.42923]
[1779786722391,31.48,76618.59,89.1,-0.09053,0.00013,6.37538]
[1779786722477,31.48,76618.59,89.1,-0.09053,0.00013,6.37538]
[1779786723729,31.48,76621.01,89.1,-0.09021,0.00013,6.35897]
[1779786729206,31.48,76620.41,89.1,-0.0903,0.00013,6.36372]
[1779786739444,31.48,76620.4,89.1,-0.09031,0.00013,6.36425]
[1779786740297,31.49,76616.56,89.1,-0.09084,0.00013,6.39129]
[1779786740350,31.49,76616.56,89.1,-0.09084,0.00013,6.39129]
[1779786746325,31.49,76616.6,89.1,-0.09084,0.00013,6.39151]
[1779786748339,31.49,76624.52,89.1,-0.0898,0.00013,6.33752]
[1779786753374,31.49,76626.36,89.1,-0.08949,0.00013,6.31938]
[1779786758409,31.49,76627.98,89.1,-0.0893,0.00013,6.30931]
[1779786765459,31.5,76627.16,89.1,-0.08944,0.00013,6.31639]
[1779786770494,31.5,76625.85,89.1,-0.08963,0.00013,6.32636]
[1779786776536,31.5,76625.85,89.1,-0.08965,0.00013,6.3276]
[1779786781575,31.51,76633.09,89.1,-0.08872,0.00013,6.27947]
[1779786782953,31.51,76633.63,89.1,-0.08866,0.00013,6.27609]
[1779786782985,31.51,76633.63,89.1,-0.08866,0.00013,6.27609]
[1779786786610,31.51,76626.6,89.1,-0.0896,0.00013,6.32507]
[1779786789944,31.51,76627.08,89.1,-0.08955,0.00013,6.32223]
[1779786795265,31.52,76630.67,89.1,-0.0891,0.00013,6.29912]
[1779786796435,31.52,76634.23,89.1,-0.08864,0.00013,6.27515]
[1779786796681,31.52,76644.97,89.1,-0.08725,0.00013,6.20266]
[1779786797537,31.52,76644.97,89.1,-0.08725,0.00013,6.20266]
[1779786798284,31.52,76646.35,89.1,-0.08708,0.00013,6.19364]
[1779786800025,31.52,76644.64,89.1,-0.08731,0.00013,6.2056]
[1779786801783,31.52,76643.02,89.1,-0.08753,0.00013,6.21737]
[1779786807759,31.53,76637.06,89.1,-0.08835,0.00013,6.26027]
[1779786812793,31.53,76637.89,89.1,-0.0882,0.00013,6.24988]
[1779786817843,31.54,76637.02,89.1,-0.08834,0.00013,6.25744]
[1779786819149,31.54,76637.02,89.1,-0.08834,0.00013,6.25744]
[1779786819158,31.54,76637.02,89.1,-0.08834,0.00013,6.25744]
[1779786819202,31.54,76637.02,89.1,-0.08834,0.00013,6.25744]
[1779786819241,31.54,76637.02,89.1,-0.08834,0.00013,6.25744]
[1779786819953,31.54,76631.48,89.1,-0.08908,0.00013,6.2957]
[1779786820172,31.54,76631.48,89.1,-0.08908,0.00013,6.2957]
[1779786820263,31.54,76619.81,89.1,-0.09062,0.00013,6.37551]
[1779786820833,31.54,76619.81,89.1,-0.09062,0.00013,6.37551]
[1779786821943,31.54,76615.83,89.1,-0.09115,0.00013,6.40288]
[1779786825426,31.54,76616.3,89.1,-0.0911,0.00013,6.40012]
[1779786829070,31.54,76617.07,89.1,-0.09101,0.00013,6.39585]
[1779786831180,31.55,76617.93,89.1,-0.0909,0.00013,6.39013]
[1779786832448,31.55,76617.93,89.1,-0.09091,0.00013,6.39022]
[1779786833154,31.55,76617.65,89.1,-0.09094,0.00013,6.39223]
[1779786838264,31.55,76617.74,89.1,-0.09094,0.00013,6.392]
[1779786839495,31.55,76617.31,89.1,-0.091,0.00013,6.39501]
[1779786839540,31.55,76617.31,89.1,-0.091,0.00013,6.39501]
[1779786841427,31.55,76616.46,89.1,-0.09111,0.00013,6.40095]
[1779786842474,31.55,76614.55,89.1,-0.09137,0.00013,6.41408]
[1779786848633,31.55,76610.07,89.1,-0.09197,0.00013,6.44508]
[1779786854102,31.55,76610.07,89.1,-0.09197,0.00013,6.44493]
[1779786859384,31.55,76605.3,89.1,-0.09261,0.00013,6.4776]
[1779786866780,31.55,76608.49,89.1,-0.09217,0.00013,6.45533]
[1779786873235,31.55,76611.26,89.1,-0.09172,0.00013,6.42972]
[1779786878637,31.55,76611.52,89.1,-0.09168,0.00013,6.42793]
[1779786884316,31.55,76608.45,89.1,-0.0921,0.00013,6.44897]
[1779786887767,31.55,76607.35,89.1,-0.09224,0.00013,6.45646]
[1779786887824,31.55,76607.21,89.1,-0.09226,0.00013,6.45737]
[1779786891558,31.55,76607.22,89.1,-0.09226,0.00013,6.45716]
[1779786898414,31.55,76607.6,89.1,-0.09223,0.00013,6.45609]
[1779786903450,31.55,76602.14,89.1,-0.09299,0.00014,6.49475]
[1779786908639,31.55,76599.29,89.1,-0.09339,0.00014,6.51505]
[1779786916115,31.56,76600.74,89.1,-0.09321,0.00014,6.50601]
[1779786921576,31.56,76600.8,89.1,-0.09323,0.00014,6.50691]
[1779786926628,31.56,76596.12,89.1,-0.09388,0.00014,6.53996]
[1779786931664,31.56,76595.77,89.1,-0.09386,0.00014,6.5365]
[1779786936701,31.57,76596.53,89.1,-0.09377,0.00014,6.53191]
[1779786941736,31.58,76595.68,89.1,-0.09394,0.00014,6.54093]
[1779786947827,31.59,76596.07,89.1,-0.09399,0.00014,6.54355]
[1779786951250,31.61,76595.21,89.1,-0.09423,0.00014,6.55566]
[1779786953191,31.61,76595.35,89.1,-0.09426,0.00014,6.55693]
[1779786953820,31.62,76595.31,89.1,-0.09428,0.00014,6.55831]
[1779786958855,31.69,76593.96,89.1,-0.09497,0.00014,6.59327]
[1779786964116,31.74,76591.89,89.1,-0.0956,0.00014,6.62551]
[1779786964185,31.74,76591.89,89.1,-0.0956,0.00014,6.62551]
[1779786964217,31.76,76591.62,89.1,-0.0958,0.00014,6.63559]
[1779786967256,31.76,76591.55,89.1,-0.09581,0.00014,6.63581]
[1779786967868,31.76,76592.26,89.1,-0.09571,0.00014,6.63086]
[1779786972897,31.77,76591.6,89.1,-0.09583,0.00014,6.63707]
[1779786976355,31.77,76591.97,89.1,-0.0958,0.00014,6.63573]
[1779786980426,31.78,76584.93,89.1,-0.09681,0.00014,6.68632]
[1779786992093,31.79,76590.15,89.1,-0.0961,0.00014,6.64813]
[1779786998135,31.8,76592.17,89.1,-0.09586,0.00014,6.6364]
[1779787002353,31.8,76592.28,89.1,-0.09587,0.00014,6.63673]
[1779787008205,31.81,76592.22,89.1,-0.09593,0.00014,6.63962]
[1779787013241,31.81,76591.1,89.1,-0.09611,0.00014,6.64903]
[1779787014345,31.81,76591.1,89.1,-0.09611,0.00014,6.64903]
[1779787014415,31.81,76591.1,89.1,-0.09611,0.00014,6.64903]
[1779787014435,31.81,76591.87,89.1,-0.09601,0.00014,6.64404]
[1779787015258,31.81,76599.49,89.1,-0.09497,0.00014,6.59145]
[1779787016776,31.81,76599.49,89.1,-0.09497,0.00014,6.59145]
[1779787021919,31.81,76602.68,89.1,-0.09454,0.00014,6.56957]
[1779787021923,31.81,76602.68,89.1,-0.09454,0.00014,6.56957]
[1779787021926,31.81,76602.83,89.1,-0.09452,0.00014,6.56855]
[1779787022730,31.81,76602.83,89.1,-0.09452,0.00014,6.56855]
[1779787022736,31.81,76602.83,89.1,-0.09452,0.00014,6.56855]
[1779787022989,31.81,76606.95,89.1,-0.09396,0.00014,6.54031]
[1779787029356,31.81,76605.8,89.1,-0.09413,0.00014,6.5487]
[1779787035397,31.81,76605.18,89.1,-0.09421,0.00014,6.55323]
[1779787036346,31.81,76605.18,89.1,-0.09421,0.00014,6.55323]
[1779787036919,31.81,76634.08,89.1,-0.09036,0.00013,6.35632]
[1779787037144,31.81,76634.08,89.1,-0.09036,0.00013,6.35632]
[1779787037203,31.81,76634.08,89.1,-0.09036,0.00013,6.35632]
[1779787037272,31.81,76634.08,89.1,-0.09036,0.00013,6.35632]
[1779787037913,31.81,76634.08,89.1,-0.09036,0.00013,6.35632]
[1779787037600,31.81,76651.43,89.1,-0.08811,0.00013,6.2394]
[1779787040956,31.82,76656.12,89.1,-0.08752,0.00013,6.20878]
[1779787045473,31.82,76664.02,89.1,-0.08655,0.00013,6.1575]
[1779787047114,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047209,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047442,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047676,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047746,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047791,31.82,76665.62,89.1,-0.08635,0.00013,6.1472]
[1779787047923,31.82,76688.41,89.1,-0.0835,0.00012,5.99653]
[1779787047994,31.82,76688.41,89.1,-0.0835,0.00012,5.99653]
[1779787048106,31.82,76688.41,89.1,-0.0835,0.00012,5.99653]
[1779787048170,31.82,76688.41,89.1,-0.0835,0.00012,5.99653]
[1779787048885,31.82,76701.12,89.1,-0.08195,0.00012,5.9132]
[1779787048996,31.82,76701.12,89.1,-0.08195,0.00012,5.9132]
[1779787049287,31.82,76701.12,89.1,-0.08195,0.00012,5.9132]
[1779787050640,31.82,76701.68,89.1,-0.08188,0.00012,5.90938]
[1779787050762,31.82,76701.68,89.1,-0.08188,0.00012,5.90938]
[1779787050774,31.82,76701.68,89.1,-0.08188,0.00012,5.90938]
[1779787051989,31.82,76713.07,89.1,-0.0804,0.00012,5.82728]
[1779787053648,31.82,76712.58,89.1,-0.08045,0.00012,5.83023]
[1779787054548,31.82,76716.95,89.1,-0.07992,0.00012,5.80166]
[1779787054923,31.82,76716.95,89.1,-0.07992,0.00012,5.80166]
[1779787056436,31.82,76716.86,89.1,-0.07995,0.00012,5.80287]
[1779787056758,31.82,76716.86,89.1,-0.07995,0.00012,5.80287]
[1779787057356,31.82,76717.18,89.1,-0.07991,0.00012,5.80107]
[1779787058652,31.82,76715.97,89.1,-0.08006,0.00012,5.80924]
[1779787062062,31.83,76719.38,89.1,-0.07969,0.00012,5.78918]
[1779787065055,31.83,76714.53,89.1,-0.08028,0.00012,5.82075]
[1779787065658,31.83,76714.53,89.1,-0.08028,0.00012,5.82075]
[1779787066436,31.83,76708.31,89.1,-0.08102,0.00012,5.86123]
[1779787068634,31.82,76716.24,89.1,-0.08005,0.00012,5.80856]
[1779787073669,31.83,76716.99,89.1,-0.08,0.00012,5.80568]
[1779787078704,31.84,76717.11,89.1,-0.08002,0.00012,5.80698]
[1779787083739,31.84,76716.22,89.1,-0.08014,0.00012,5.81343]
[1779787088773,31.84,76716.59,89.1,-0.0801,0.00012,5.81127]
[1779787091795,31.84,76725.17,89.1,-0.07908,0.00012,5.75589]
[1779787096830,31.84,76725.32,89.1,-0.07908,0.00012,5.75563]
[1779787101865,31.84,76725.73,89.1,-0.07904,0.00012,5.75366]
[1779787106900,31.84,76726.18,89.1,-0.079,0.00012,5.75141]
[1779787111935,31.85,76727.81,89.1,-0.07874,0.00012,5.73532]
[1779787116971,31.85,76713.73,89.1,-0.08043,0.00012,5.82706]
[1779787118658,31.85,76710.13,89.1,-0.08086,0.00012,5.85049]
[1779787124022,31.85,76712.11,89.1,-0.08063,0.00012,5.83758]
[1779787129057,31.85,76712.09,89.1,-0.08063,0.00012,5.83771]
[1779787131581,31.85,76712.71,89.1,-0.08055,0.00012,5.83368]
[1779787137756,31.85,76712.32,89.1,-0.0806,0.00012,5.83625]
[1779787143156,31.85,76711.06,89.1,-0.08075,0.00012,5.84446]
[1779787148190,31.85,76710.23,89.1,-0.08085,0.00012,5.84983]
[1779787153226,31.85,76709.98,89.1,-0.08088,0.00012,5.85143]
[1779787158069,31.85,76709.91,89.1,-0.08089,0.00012,5.85186]
[1779787159527,31.85,76703.67,89.1,-0.08164,0.00012,5.89252]
[1779787165311,31.85,76707.2,89.1,-0.08121,0.00012,5.86915]
[1779787170336,31.85,76712.01,89.1,-0.08063,0.00012,5.8378]
[1779787175384,31.85,76708.54,89.1,-0.08097,0.00012,5.85418]
[1779787180419,31.85,76707.15,89.1,-0.08114,0.00012,5.86317]
[1779787185766,31.85,76707.01,89.1,-0.08116,0.00012,5.86404]
[1779787187908,31.85,76706.88,89.1,-0.08117,0.00012,5.86487]
[1779787189482,31.85,76714.37,89.1,-0.08027,0.00012,5.81618]
[1779787195117,31.85,76710.57,89.1,-0.08073,0.00012,5.8411]
[1779787205595,31.85,76705.53,89.1,-0.08134,0.00012,5.87373]
[1779787212644,31.85,76704.99,89.1,-0.0814,0.00012,5.87712]
[1779787218686,31.85,76705.34,89.1,-0.08135,0.00012,5.87471]
[1779787224728,31.85,76703.85,89.1,-0.08153,0.00012,5.88436]
[1779787229763,31.85,76702.44,89.1,-0.0817,0.00012,5.89337]
[1779787234798,31.84,76702.5,89.1,-0.08162,0.00012,5.88651]
[1779787239833,31.84,76702.94,89.1,-0.08156,0.00012,5.88352]
[1779787244868,31.84,76707.9,89.1,-0.08096,0.00012,5.8511]
[1779787249903,31.84,76702.67,89.1,-0.08159,0.00012,5.88518]
[1779787253269,31.84,76702.59,89.1,-0.0816,0.00012,5.8856]
[1779787255482,31.84,76702.59,89.1,-0.0816,0.00012,5.88556]
[1779787260980,31.84,76699.59,89.1,-0.08196,0.00012,5.90482]
[1779787263212,31.84,76699.36,89.1,-0.08198,0.00012,5.90617]
[1779787264036,31.84,76699.36,89.1,-0.08198,0.00012,5.90617]
[1779787264497,31.84,76696.75,89.1,-0.0823,0.00012,5.92317]
[1779787270043,31.84,76695.27,89.1,-0.08246,0.00012,5.93206]
[1779787275151,31.84,76695.29,89.1,-0.08245,0.00012,5.93133]
[1779787280755,31.84,76694.82,89.1,-0.08249,0.00012,5.93343]
[1779787281124,31.84,76694.82,89.1,-0.08249,0.00012,5.93343]
[1779787281184,31.83,76692.63,89.1,-0.08276,0.00012,5.94762]
[1779787283134,31.84,76680.54,89.1,-0.08426,0.00012,6.0278]
[1779787288169,31.84,76682.6,89.1,-0.08402,0.00012,6.01493]
[1779787293204,31.84,76682.04,89.1,-0.08403,0.00012,6.01313]
[1779787298244,31.84,76682.34,89.1,-0.08401,0.00012,6.01203]
[1779787304287,31.85,76685.35,89.1,-0.08365,0.00012,5.99323]
[1779787309322,31.85,76680.65,89.1,-0.08425,0.00012,6.02506]
[1779787314789,31.85,76679.74,89.1,-0.08438,0.00012,6.03167]
[1779787319542,31.85,76679.86,89.1,-0.08438,0.00012,6.03171]
[1779787319570,31.85,76679.09,89.1,-0.08448,0.00012,6.03694]
[1779787320399,31.85,76672.1,89.1,-0.08535,0.00013,6.08322]
[1779787325434,31.86,76678.33,89.1,-0.08462,0.00012,6.0449]
[1779787330469,31.87,76676.97,89.1,-0.08484,0.00013,6.0565]
[1779787337140,31.87,76676.4,89.1,-0.08494,0.00013,6.06181]
[1779787342553,31.89,76673.98,89.1,-0.08533,0.00013,6.08245]
[1779787349661,31.9,76673.83,89.1,-0.08542,0.00013,6.08684]
[1779787351305,31.9,76673.58,89.1,-0.08546,0.00013,6.08897]
[1779787357268,31.9,76673.7,89.1,-0.08541,0.00013,6.08415]
[1779787358207,31.9,76673.7,89.1,-0.08541,0.00013,6.08415]
[1779787363467,31.91,76671.7,89.1,-0.08572,0.00013,6.10058]
[1779787365742,31.92,76671.83,89.1,-0.08572,0.00013,6.10059]
[1779787368183,31.92,76671.86,89.1,-0.08573,0.00013,6.10127]
[1779787374837,31.93,76669.68,89.1,-0.08607,0.00013,6.11912]
[1779787376270,31.93,76669.68,89.1,-0.08607,0.00013,6.11912]
[1779787376374,31.93,76668.5,89.1,-0.08623,0.00013,6.12735]
[1779787377020,31.93,76668.5,89.1,-0.08623,0.00013,6.12735]
[1779787379760,31.93,76667.88,89.1,-0.08633,0.00013,6.13261]
[1779787381302,31.93,76667.88,89.1,-0.08633,0.00013,6.13298]
[1779787381407,31.93,76667.88,89.1,-0.08633,0.00013,6.13298]
[1779787384691,31.94,76662.33,89.1,-0.08706,0.00013,6.17099]
[1779787390951,31.94,76664.58,89.1,-0.08682,0.00013,6.15853]
[1779787393959,31.94,76663.75,89.1,-0.08694,0.00013,6.16471]
[1779787393974,31.95,76651.7,89.1,-0.08849,0.00013,6.24547]
[1779787394964,31.95,76651.7,89.1,-0.08849,0.00013,6.24547]
[1779787395172,31.95,76651.7,89.1,-0.08849,0.00013,6.24547]
[1779787395961,31.95,76650.74,89.1,-0.08861,0.00013,6.2521]
[1779787396726,31.95,76647.66,89.1,-0.08902,0.00013,6.27293]
[1779787396976,31.95,76647.66,89.1,-0.08902,0.00013,6.27293]
[1779787397217,31.95,76647.66,89.1,-0.08902,0.00013,6.27293]
[1779787397467,31.95,76647.2,89.1,-0.08908,0.00013,6.27616]
[1779787403388,31.95,76642.73,89.1,-0.08967,0.00013,6.30681]
[1779787407230,31.95,76642.76,89.1,-0.08967,0.00013,6.3069]
[1779787411424,31.95,76644.19,89.1,-0.08942,0.00013,6.29142]
[1779787413255,31.95,76644.06,89.1,-0.08944,0.00013,6.29241]
[1779787413344,31.95,76635.73,89.1,-0.09053,0.00013,6.3486]
[1779787413437,31.95,76635.73,89.1,-0.09053,0.00013,6.3486]
[1779787414000,31.95,76635.73,89.1,-0.09053,0.00013,6.3486]
[1779787415674,31.95,76624.75,89.1,-0.09198,0.00013,6.42285]
[1779787416383,31.95,76619.68,89.1,-0.09265,0.00013,6.45718]
[1779787417686,31.95,76619.2,89.1,-0.09271,0.00013,6.46031]
[1779787423183,31.95,76618.43,89.1,-0.0928,0.00013,6.46469]
[1779787428279,31.95,76613.39,89.1,-0.09346,0.00013,6.49829]
[1779787433483,31.94,76612.06,89.1,-0.09361,0.00013,6.50608]
[1779787437053,31.94,76611.43,89.1,-0.09369,0.00013,6.51008]
[1779787437286,31.94,76596.36,89.1,-0.09574,0.00014,6.61315]
[1779787438876,31.94,76592.48,89.1,-0.09626,0.00014,6.63961]
[1779787444346,31.94,76586.98,89.1,-0.09699,0.00014,6.67599]
[1779787445147,31.94,76586.98,89.1,-0.09699,0.00014,6.67599]
[1779787446411,31.94,76586.54,89.1,-0.09704,0.00014,6.67844]
[1779787448196,31.94,76586.54,89.1,-0.09704,0.00014,6.67844]
[1779787448376,31.94,76586.48,89.1,-0.09705,0.00014,6.67868]
[1779787453530,31.94,76584.5,89.1,-0.09734,0.00014,6.69342]
[1779787453683,31.94,76584.5,89.1,-0.09734,0.00014,6.69342]
[1779787455252,31.94,76576.92,89.1,-0.0984,0.00014,6.7462]
[1779787460952,31.95,76574.48,89.1,-0.0988,0.00014,6.76588]
[1779787466491,31.95,76573.96,89.1,-0.09888,0.00014,6.77009]
[1779787471665,31.95,76571.69,89.1,-0.09914,0.00014,6.77996]
[1779787478685,31.95,76573.07,89.1,-0.09895,0.00014,6.77091]
[1779787483362,31.95,76566.06,89.1,-0.09995,0.00014,6.82013]
[1779787487135,31.96,76573.75,89.1,-0.09887,0.00014,6.76695]
[1779787491363,31.96,76580.79,89.1,-0.0979,0.00014,6.71884]
[1779787497291,31.96,76582.03,89.1,-0.09775,0.00014,6.71144]
[1779787499898,31.96,76585.33,89.1,-0.09731,0.00014,6.6893]
[1779787505781,31.97,76584.27,89.1,-0.09748,0.00014,6.69817]
[1779787510816,31.97,76584.6,89.1,-0.09746,0.00014,6.69694]
[1779787515851,31.97,76584.72,89.1,-0.09746,0.00014,6.69719]
[1779787520886,31.98,76583.23,89.1,-0.09769,0.00014,6.70853]
[1779787526928,31.98,76583.23,89.1,-0.09772,0.00014,6.70974]
[1779787531478,31.98,76589.38,89.1,-0.0968,0.00014,6.6617]
[1779787534270,31.98,76589.45,89.1,-0.0968,0.00014,6.66174]
[1779787534305,31.98,76590.78,89.1,-0.09662,0.00014,6.65286]
[1779787535991,31.98,76602.77,89.1,-0.09498,0.00014,6.57041]
[1779787538690,31.98,76609.09,89.1,-0.09412,0.00013,6.52722]
[1779787544058,31.98,76607.01,89.1,-0.09441,0.00014,6.54155]
[1779787553120,31.98,76607.34,89.1,-0.09436,0.00014,6.53915]
[1779787559162,31.98,76608.09,89.1,-0.09425,0.00014,6.53386]
[1779787565205,31.98,76608.23,89.1,-0.09423,0.00014,6.53278]
[1779787570240,31.98,76607.74,89.1,-0.0943,0.00014,6.53606]
[1779787575275,31.98,76610.14,89.1,-0.09397,0.00013,6.51966]
[1779787579315,31.98,76612.92,89.1,-0.0936,0.00013,6.50078]
[1779787579499,31.98,76612.92,89.1,-0.0936,0.00013,6.50078]
[1779787580419,31.98,76613.38,89.1,-0.09354,0.00013,6.4977]
[1779787582338,31.98,76623.59,89.1,-0.09218,0.00013,6.42856]
[1779787582984,31.98,76623.59,89.1,-0.09218,0.00013,6.42856]
[1779787583438,31.98,76623.59,89.1,-0.09218,0.00013,6.42856]
[1779787583783,31.98,76624.37,89.1,-0.09208,0.00013,6.42344]
[1779787584278,31.98,76624.37,89.1,-0.09208,0.00013,6.42344]
[1779787584700,31.98,76624.5,89.1,-0.09206,0.00013,6.42263]
[1779787590394,31.98,76629.82,89.1,-0.09135,0.00013,6.38624]
[1779787595429,31.98,76629.91,89.1,-0.09126,0.00013,6.37908]
[1779787600564,31.98,76630.28,89.1,-0.09121,0.00013,6.37658]
[1779787606506,31.98,76629.96,89.1,-0.09125,0.00013,6.37882]
[1779787608971,31.98,76629.81,89.1,-0.09127,0.00013,6.37986]
[1779787614561,31.99,76629.77,89.1,-0.09131,0.00013,6.38158]
[1779787621626,31.99,76630.1,89.1,-0.09129,0.00013,6.38052]
[1779787625161,32.0,76630.11,89.1,-0.09132,0.00013,6.38221]
[1779787630675,32.0,76630.43,89.1,-0.09131,0.00013,6.38182]
[1779787635710,32.0,76630.43,89.1,-0.09134,0.00013,6.38331]
[1779787641752,32.01,76630.76,89.1,-0.09134,0.00013,6.38316]
[1779787650132,32.01,76630.42,89.1,-0.09139,0.00013,6.38605]
[1779787651330,32.02,76630.3,89.1,-0.09144,0.00013,6.38863]
[1779787651339,32.02,76630.3,89.1,-0.09144,0.00013,6.38863]
[1779787651875,32.02,76630.42,89.1,-0.09135,0.00013,6.38134]
[1779787658028,32.02,76630.42,89.1,-0.09135,0.00013,6.38137]
[1779787659173,32.02,76630.32,89.1,-0.09136,0.00013,6.38224]
[1779787660454,32.02,76630.32,89.1,-0.09137,0.00013,6.38228]
[1779787661592,32.02,76631.19,89.1,-0.09125,0.00013,6.37644]
[1779787662424,32.02,76631.1,89.1,-0.09126,0.00013,6.37709]
[1779787663202,32.02,76631.02,89.1,-0.09128,0.00013,6.37767]
[1779787663504,32.02,76631.02,89.1,-0.09128,0.00013,6.37767]
[1779787668656,32.02,76631.21,89.1,-0.09127,0.00013,6.37733]
[1779787672228,32.02,76631.0,89.1,-0.09132,0.00013,6.38004]
[1779787673135,32.02,76631.0,89.1,-0.09132,0.00013,6.38012]
[1779787676234,32.03,76632.35,89.1,-0.09115,0.00013,6.37113]
[1779787676472,32.03,76632.35,89.1,-0.09115,0.00013,6.37113]
[1779787676794,32.03,76631.23,89.1,-0.0913,0.00013,6.37874]
[1779787676913,32.03,76631.23,89.1,-0.0913,0.00013,6.37874]
[1779787676957,32.03,76631.23,89.1,-0.0913,0.00013,6.37874]
[1779787677419,32.03,76639.82,89.1,-0.09017,0.00013,6.32093]
[1779787682035,32.03,76648.76,89.1,-0.08902,0.00013,6.26188]
[1779787687070,32.03,76652.1,89.1,-0.08861,0.00013,6.24068]
[1779787692104,32.03,76647.83,89.1,-0.08919,0.00013,6.27032]
[1779787696133,32.04,76640.32,89.1,-0.09018,0.00013,6.32144]
[1779787702175,32.04,76641.85,89.1,-0.08999,0.00013,6.31194]
[1779787710231,32.04,76642.14,89.1,-0.08997,0.00013,6.311]
[1779787715265,32.04,76637.4,89.1,-0.09053,0.00013,6.33697]
[1779787720301,32.04,76636.79,89.1,-0.09061,0.00013,6.34143]
[1779787725336,32.05,76637.2,89.1,-0.09057,0.00013,6.33902]
[1779787730372,32.05,76637.41,89.1,-0.09055,0.00013,6.33797]
[1779787735408,32.05,76638.44,89.1,-0.09042,0.00013,6.33141]
[1779787740443,32.05,76642.06,89.1,-0.08995,0.00013,6.30752]
[1779787745478,32.05,76650.47,89.1,-0.08888,0.00013,6.25203]
[1779787750513,32.05,76650.86,89.1,-0.08885,0.00013,6.25045]
[1779787758569,32.06,76651.33,89.1,-0.08882,0.00013,6.24895]
[1779787763604,32.06,76651.75,89.1,-0.08878,0.00013,6.24716]
[1779787769646,32.07,76651.84,89.1,-0.0888,0.00013,6.24783]
[1779787774681,32.07,76653.39,89.1,-0.08854,0.00013,6.23213]
[1779787779716,32.07,76653.51,89.1,-0.08854,0.00013,6.23249]
[1779787782856,32.07,76656.82,89.1,-0.08813,0.00013,6.21111]
[1779787788356,32.08,76658.2,89.1,-0.08797,0.00013,6.20297]
[1779787793469,32.08,76658.24,89.1,-0.08798,0.00013,6.20325]
[1779787798849,32.09,76652.81,89.1,-0.08873,0.00013,6.24202]
[1779787803884,32.09,76655.64,89.1,-0.08838,0.00013,6.22429]
[1779787812948,32.1,76655.77,89.1,-0.08842,0.00013,6.22597]
[1779787816769,32.1,76657.01,89.1,-0.08827,0.00013,6.21825]
[1779787817983,32.1,76666.94,89.1,-0.08701,0.00013,6.15284]
[1779787823018,32.1,76668.01,89.1,-0.08688,0.00013,6.146]
[1779787824558,32.1,76668.01,89.1,-0.08688,0.00013,6.146]
[1779787827225,32.1,76668.29,89.1,-0.08686,0.00013,6.14499]
[1779787829256,32.1,76668.41,89.1,-0.08686,0.00013,6.14497]
[1779787831075,32.11,76674.78,89.1,-0.086,0.00013,6.09755]
[1779787836110,32.11,76673.23,89.1,-0.08623,0.00013,6.1099]
[1779787841145,32.12,76675.72,89.1,-0.08596,0.00013,6.09555]
[1779787848384,32.12,76675.98,88.3,-0.08594,0.00013,6.09468]
[1779787852222,32.13,76665.4,88.3,-0.08735,0.00013,6.16812]
[1779787855344,32.13,76663.28,88.3,-0.08763,0.00013,6.18272]
[1779787855541,32.13,76673.47,88.3,-0.08634,0.00013,6.11554]
[1779787860836,32.14,76678.0,88.3,-0.0858,0.00013,6.08724]
[1779787863513,32.14,76683.22,88.3,-0.08517,0.00012,6.05411]
[1779787865935,32.15,76689.36,88.3,-0.08443,0.00012,6.01525]
[1779787868295,32.15,76695.22,88.3,-0.08372,0.00012,5.97793]
[1779787868665,32.15,76695.22,88.3,-0.08372,0.00012,5.97793]
[1779787868765,32.15,76698.27,88.3,-0.08336,0.00012,5.95859]
[1779787872339,32.15,76700.69,88.3,-0.08305,0.00012,5.94238]
[1779787872343,32.15,76700.69,88.3,-0.08305,0.00012,5.94238]
[1779787872364,32.15,76701.92,88.3,-0.0829,0.00012,5.93424]
[1779787875512,32.15,76703.09,88.3,-0.08277,0.00012,5.9272]
[1779787875592,32.15,76703.09,88.3,-0.08277,0.00012,5.92751]
[1779787877261,32.15,76703.23,88.3,-0.08276,0.00012,5.92648]
[1779787877559,32.15,76703.23,88.3,-0.08276,0.00012,5.92648]
[1779787878498,32.15,76702.74,88.3,-0.08281,0.00012,5.92956]
[1779787878932,32.15,76702.74,88.3,-0.08281,0.00012,5.92946]
[1779787884449,32.15,76697.92,88.3,-0.08339,0.00012,5.96002]
[1779787884963,32.15,76697.92,88.3,-0.08339,0.00012,5.96002]
[1779787885456,32.15,76691.87,88.3,-0.08413,0.00012,5.99938]
[1779787886473,32.15,76691.87,88.3,-0.08413,0.00012,5.99938]
[1779787890471,32.15,76685.32,88.3,-0.08495,0.00012,6.04296]
[1779787893513,32.15,76691.75,88.3,-0.08409,0.00012,5.99502]
[1779787894958,32.15,76694.19,88.3,-0.08379,0.00012,5.97929]
[1779787895526,32.15,76694.22,88.3,-0.08379,0.00012,5.97933]
[1779787900561,32.15,76694.67,88.3,-0.08372,0.00012,5.97553]
[1779787906364,32.15,76692.86,88.3,-0.08393,0.00012,5.98667]
[1779787910099,32.15,76686.32,88.3,-0.08472,0.00012,6.02844]
[1779787910631,32.14,76685.46,88.3,-0.08482,0.00012,6.03383]
[1779787915666,32.15,76682.03,88.3,-0.08526,0.00012,6.057]
[1779787916408,32.15,76682.03,88.3,-0.08526,0.00012,6.057]
[1779787916559,32.15,76682.03,88.3,-0.08526,0.00012,6.057]
[1779787922720,32.15,76676.69,88.3,-0.08598,0.00013,6.09457]
[1779787926746,32.16,76667.51,88.3,-0.08717,0.00013,6.15666]
[1779787931781,32.16,76667.47,88.3,-0.0872,0.00013,6.1583]
[1779787936346,32.16,76667.47,88.3,-0.0872,0.00013,6.1583]
[1779787936381,32.16,76667.47,88.3,-0.0872,0.00013,6.1583]
[1779787936440,32.16,76667.47,88.3,-0.0872,0.00013,6.1583]
[1779787940240,32.17,76662.3,88.3,-0.08789,0.00013,6.19438]
[1779787945879,32.17,76662.12,88.3,-0.08794,0.00013,6.19709]
[1779787946409,32.17,76662.12,88.3,-0.08794,0.00013,6.19709]
[1779787947237,32.17,76667.93,88.3,-0.08721,0.00013,6.15881]
[1779787950527,32.17,76667.11,88.3,-0.08733,0.00013,6.16501]
[1779787951360,32.18,76666.85,88.3,-0.08736,0.00013,6.16699]
[1779787951907,32.18,76666.85,88.3,-0.08736,0.00013,6.16699]
[1779787952376,32.18,76665.55,88.3,-0.08746,0.00013,6.1694]
[1779787957826,32.18,76661.04,88.3,-0.08805,0.00013,6.20028]
[1779787962888,32.18,76661.79,88.3,-0.08798,0.00013,6.1964]
[1779787971329,32.19,76666.25,88.3,-0.08744,0.00013,6.16884]
[1779787975226,32.19,76666.21,88.3,-0.08747,0.00013,6.1701]
[1779787981126,32.2,76660.3,88.3,-0.08826,0.00013,6.211]
[1779787984155,32.2,76653.71,88.3,-0.08911,0.00013,6.25514]
[1779787990189,32.2,76653.49,88.3,-0.08915,0.00013,6.25738]
[1779787992781,32.2,76653.24,88.3,-0.08919,0.00013,6.25916]
[1779787998245,32.2,76657.62,88.3,-0.08864,0.00013,6.2309]
[1779788004955,32.2,76657.6,88.3,-0.08865,0.00013,6.23132]
[1779788004994,32.2,76657.6,88.3,-0.08865,0.00013,6.23132]
[1779788007247,32.2,76657.44,88.3,-0.08868,0.00013,6.23322]
[1779788012342,32.21,76656.62,88.3,-0.08873,0.00013,6.23303]
[1779788013008,32.21,76656.62,88.3,-0.08873,0.00013,6.23303]
[1779788017049,32.21,76655.21,88.3,-0.08891,0.00013,6.24279]
[1779788022413,32.21,76655.23,88.3,-0.08893,0.00013,6.24346]
[1779788027448,32.21,76659.25,88.3,-0.08842,0.00013,6.21735]
[1779788036511,32.22,76658.27,88.3,-0.08857,0.00013,6.22511]
[1779788039283,32.22,76658.86,88.3,-0.0885,0.00013,6.22148]
[1779788045330,32.22,76658.58,88.3,-0.08856,0.00013,6.22426]
[1779788050609,32.22,76652.16,88.3,-0.0894,0.00013,6.26763]
[1779788053380,32.22,76652.08,88.3,-0.08941,0.00013,6.26835]
[1779788055458,32.22,76650.61,88.3,-0.0896,0.00013,6.27833]
[1779788055510,32.22,76650.61,88.3,-0.0896,0.00013,6.27833]
[1779788055557,32.22,76650.61,88.3,-0.0896,0.00013,6.27833]
[1779788060679,32.23,76642.99,88.3,-0.09062,0.00013,6.33069]
[1779788065715,32.23,76641.8,88.3,-0.0908,0.00013,6.33995]
[1779788071755,32.23,76643.55,88.3,-0.09052,0.00013,6.32321]
[1779788074804,32.24,76643.6,88.3,-0.09053,0.00013,6.32339]
[1779788083839,32.25,76644.2,88.3,-0.09054,0.00013,6.32443]
[1779788088875,32.25,76644.92,88.3,-0.09048,0.00013,6.32103]
[1779788097955,32.26,76644.32,88.3,-0.09057,0.00013,6.3256]
[1779788101889,32.26,76640.96,88.3,-0.09106,0.00013,6.35084]
[1779788105346,32.28,76635.61,88.3,-0.09188,0.00013,6.39275]
[1779788108417,32.28,76635.34,88.3,-0.09192,0.00013,6.39457]
[1779788108686,32.28,76635.34,88.3,-0.09192,0.00013,6.39457]
[1779788115058,32.29,76635.14,88.3,-0.09199,0.00013,6.39846]
[1779788120095,32.3,76632.16,88.3,-0.09243,0.00013,6.42061]
[1779788125129,32.31,76632.56,88.3,-0.09246,0.00013,6.42208]
[1779788130863,32.31,76632.22,88.3,-0.09251,0.00013,6.42473]
[1779788137214,32.32,76630.67,88.3,-0.0927,0.00013,6.43221]
[1779788138281,32.32,76630.67,88.3,-0.0927,0.00013,6.43221]
[1779788138446,32.32,76631.67,88.3,-0.09257,0.00013,6.42566]
[1779788143448,32.32,76628.98,88.3,-0.09296,0.00013,6.44523]
[1779788143917,32.32,76628.98,88.3,-0.09296,0.00013,6.44523]
[1779788144016,32.33,76629.6,88.3,-0.0929,0.00013,6.44201]
[1779788145982,32.33,76629.52,88.3,-0.09291,0.00013,6.4426]
[1779788146073,32.33,76629.52,88.3,-0.09291,0.00013,6.44265]
[1779788151887,32.33,76630.1,88.3,-0.09287,0.00013,6.44063]
[1779788157353,32.34,76629.44,88.3,-0.09303,0.00013,6.44882]
[1779788167987,32.34,76629.45,88.3,-0.09304,0.00013,6.44921]
[1779788173817,32.36,76627.79,88.3,-0.09338,0.00013,6.46652]
[1779788179509,32.37,76635.15,88.3,-0.09246,0.00013,6.42013]
[1779788184544,32.38,76635.4,88.3,-0.09247,0.00013,6.42085]
[1779788190471,32.38,76635.4,88.3,-0.09249,0.00013,6.42182]
[1779788190931,32.38,76635.4,88.3,-0.09249,0.00013,6.42182]
[1779788191090,32.38,76635.4,88.3,-0.09249,0.00013,6.42182]
[1779788191186,32.39,76637.65,88.3,-0.09215,0.00013,6.4022]
[1779788196629,32.39,76645.92,88.3,-0.09108,0.00013,6.34774]
[1779788201664,32.39,76637.08,88.3,-0.09226,0.00013,6.40755]
[1779788202210,32.39,76637.08,88.3,-0.09226,0.00013,6.40755]
[1779788211735,32.39,76638.59,88.3,-0.09208,0.00013,6.39842]
[1779788216413,32.39,76639.57,88.3,-0.09195,0.00013,6.39206]
[1779788219061,32.4,76640.5,88.3,-0.09184,0.00013,6.38613]
[1779788221062,32.4,76640.04,88.3,-0.0919,0.00013,6.38954]
[1779788222833,32.4,76644.49,88.3,-0.09132,0.00013,6.36006]
[1779788222841,32.4,76644.49,88.3,-0.09132,0.00013,6.36006]
[1779788222848,32.4,76644.49,88.3,-0.09132,0.00013,6.36006]
[1779788223617,32.4,76644.61,88.3,-0.09131,0.00013,6.35942]
[1779788228868,32.4,76643.04,88.3,-0.09151,0.00013,6.36969]
[1779788233330,32.4,76642.79,88.3,-0.09154,0.00013,6.37097]
[1779788238543,32.39,76642.77,88.3,-0.09153,0.00013,6.37032]
[1779788238941,32.39,76643.31,88.3,-0.09145,0.00013,6.36659]
[1779788239649,32.39,76643.31,88.3,-0.09145,0.00013,6.36659]
[1779788242668,32.4,76644.66,88.3,-0.0913,0.00013,6.35906]
[1779788242766,32.4,76644.66,88.3,-0.09132,0.00013,6.35965]
[1779788245271,32.4,76644.81,88.3,-0.0913,0.00013,6.35896]
[1779788251907,32.4,76644.82,88.3,-0.09132,0.00013,6.3597]
[1779788251965,32.4,76644.82,88.3,-0.09132,0.00013,6.3597]
[1779788252402,32.4,76644.82,88.3,-0.09124,0.00013,6.35351]
[1779788252506,32.4,76644.82,88.3,-0.09124,0.00013,6.35351]
[1779788252954,32.4,76644.82,88.3,-0.09124,0.00013,6.35351]
[1779788253056,32.4,76644.82,88.3,-0.09125,0.00013,6.35368]
[1779788258791,32.41,76644.2,88.3,-0.09136,0.00013,6.35961]
[1779788258885,32.41,76644.2,88.3,-0.0914,0.00013,6.36139]
[1779788263735,32.42,76644.25,88.3,-0.0914,0.00013,6.36171]
[1779788266452,32.42,76646.16,88.3,-0.09115,0.00013,6.34898]
[1779788269149,32.42,76638.61,88.3,-0.09215,0.00013,6.39965]
[1779788270220,32.42,76638.61,88.3,-0.09215,0.00013,6.39965]
[1779788270747,32.42,76638.04,88.3,-0.09223,0.00013,6.40356]
[1779788276877,32.42,76637.74,88.3,-0.09227,0.00013,6.40572]
[1779788278793,32.42,76629.24,88.3,-0.0934,0.00013,6.46285]
[1779788287275,32.42,76626.85,88.3,-0.09371,0.00013,6.47882]
[1779788289997,32.42,76626.85,88.3,-0.09371,0.00013,6.47882]
[1779788295331,32.42,76620.26,88.3,-0.09459,0.00013,6.52272]
[1779788300778,32.42,76620.55,88.3,-0.09454,0.00013,6.52041]
[1779788300993,32.42,76620.55,88.3,-0.09454,0.00013,6.52041]
[1779788301747,32.42,76620.53,88.3,-0.09454,0.00013,6.52037]
[1779788308367,32.41,76620.53,88.3,-0.09451,0.00013,6.51898]
[1779788312156,32.41,76620.62,88.3,-0.09447,0.00013,6.51666]
[1779788317363,32.4,76619.0,88.3,-0.09458,0.00013,6.51992]
[1779788317447,32.4,76619.0,88.3,-0.09458,0.00013,6.51992]
[1779788323527,32.4,76617.68,88.3,-0.09475,0.00013,6.5283]
[1779788328562,32.4,76621.48,88.3,-0.09423,0.00013,6.50242]
[1779788333614,32.4,76621.58,88.3,-0.09422,0.00013,6.50155]
[1779788339742,32.4,76620.6,88.3,-0.09434,0.00013,6.50786]
[1779788341637,32.4,76621.57,88.3,-0.09421,0.00013,6.50122]
[1779788347895,32.4,76621.35,88.3,-0.09424,0.00013,6.50257]
[1779788348095,32.4,76621.35,88.3,-0.09424,0.00013,6.50257]
[1779788349263,32.4,76621.35,88.3,-0.09423,0.00013,6.50239]
[1779788349276,32.4,76596.33,88.3,-0.09763,0.00014,6.67176]
[1779788350024,32.4,76596.33,88.3,-0.09763,0.00014,6.67176]
[1779788351723,32.4,76608.82,88.3,-0.09591,0.00014,6.58614]
[1779788355501,32.39,76613.99,88.3,-0.0952,0.00014,6.55075]
[1779788360659,32.39,76613.9,88.3,-0.0952,0.00014,6.55101]
[1779788361187,32.39,76613.9,88.3,-0.0952,0.00014,6.55101]
[1779788361409,32.39,76613.84,88.3,-0.0952,0.00014,6.55107]
[1779788366828,32.39,76614.34,88.3,-0.09512,0.00013,6.54702]
[1779788371863,32.39,76614.03,88.3,-0.09507,0.00013,6.54199]
[1779788376432,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788376479,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788376878,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788376881,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788376929,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788377010,32.39,76613.97,88.3,-0.09507,0.00013,6.54199]
[1779788377406,32.39,76633.43,88.3,-0.09247,0.00013,6.41098]
[1779788377611,32.39,76633.43,88.3,-0.09247,0.00013,6.41098]
[1779788377772,32.39,76633.43,88.3,-0.09247,0.00013,6.41098]
[1779788378691,32.39,76639.88,88.3,-0.09162,0.00013,6.36794]
[1779788381238,32.39,76634.75,88.3,-0.0923,0.00013,6.40251]
[1779788381556,32.39,76634.06,88.3,-0.0924,0.00013,6.40724]
[1779788383723,32.39,76634.28,88.3,-0.09237,0.00013,6.4057]
[1779788386617,32.39,76634.19,88.3,-0.09238,0.00013,6.40662]
[1779788386797,32.39,76634.19,88.3,-0.09238,0.00013,6.40662]
[1779788386806,32.39,76634.19,88.3,-0.09238,0.00013,6.40662]
[1779788387409,32.39,76634.19,88.3,-0.09238,0.00013,6.40662]
[1779788393012,32.39,76629.68,88.3,-0.09299,0.00013,6.4371]
[1779788397702,32.39,76628.8,88.3,-0.09311,0.00013,6.44316]
[1779788403082,32.39,76627.98,88.3,-0.09319,0.00013,6.44746]
[1779788409229,32.38,76627.31,88.3,-0.09326,0.00013,6.45093]
[1779788409706,32.38,76627.31,88.3,-0.09325,0.00013,6.45042]
[1779788415262,32.38,76624.33,88.3,-0.09364,0.00013,6.47012]
[1779788425236,32.38,76624.94,88.3,-0.09355,0.00013,6.46575]
[1779788430278,32.38,76624.54,88.3,-0.09361,0.00013,6.4683]
[1779788432288,32.38,76612.73,88.3,-0.09511,0.00014,6.54121]
[1779788437323,32.38,76611.69,88.3,-0.09523,0.00014,6.5475]
[1779788441379,32.38,76601.6,88.3,-0.09659,0.00014,6.61528]
[1779788446387,32.37,76596.41,88.3,-0.09728,0.00014,6.64923]
[1779788451424,32.37,76598.19,88.3,-0.09701,0.00014,6.63581]
[1779788459480,32.36,76598.04,88.3,-0.09699,0.00014,6.63493]
[1779788464520,32.36,76597.0,88.3,-0.09711,0.00014,6.64087]
[1779788469557,32.36,76597.31,88.3,-0.09705,0.00014,6.63765]
[1779788474587,32.35,76597.26,88.3,-0.09703,0.00014,6.63694]
[1779788482528,32.35,76595.98,88.3,-0.09719,0.00014,6.64484]
[1779788485722,32.35,76596.37,88.3,-0.09711,0.00014,6.64093]
[1779788486310,32.35,76596.37,88.3,-0.09711,0.00014,6.64093]
[1779788486661,32.35,76596.97,88.3,-0.09702,0.00014,6.63644]
[1779788491706,32.34,76603.71,88.3,-0.09599,0.00014,6.58283]
[1779788496741,32.34,76603.48,88.3,-0.09601,0.00014,6.58368]
[1779788501776,32.34,76603.82,88.3,-0.09595,0.00014,6.58061]
[1779788503982,32.34,76603.78,88.3,-0.09595,0.00014,6.58073]
[1779788506253,32.34,76603.64,88.3,-0.09597,0.00014,6.58136]
[1779788506330,32.34,76603.28,88.3,-0.09601,0.00014,6.58364]
[1779788511846,32.34,76603.55,88.3,-0.096,0.00014,6.58333]
[1779788516252,32.34,76604.0,88.3,-0.09596,0.00014,6.58101]
[1779788516353,32.34,76605.56,88.3,-0.09575,0.00014,6.57068]
[1779788520317,32.34,76611.65,88.3,-0.09492,0.00014,6.52906]
[1779788520320,32.34,76611.8,88.3,-0.0949,0.00014,6.52795]
[1779788522223,32.34,76613.23,88.3,-0.09471,0.00013,6.51862]
[1779788522305,32.34,76612.0,88.3,-0.09488,0.00014,6.52728]
[1779788523591,32.34,76612.49,88.3,-0.09481,0.00013,6.52388]
[1779788523930,32.34,76605.23,88.3,-0.0958,0.00014,6.57295]
[1779788528965,32.35,76607.89,88.3,-0.09546,0.00014,6.55626]
[1779788533999,32.35,76607.1,88.3,-0.0956,0.00014,6.56308]
[1779788542066,32.36,76605.69,88.3,-0.09583,0.00014,6.57495]
[1779788547105,32.36,76603.88,88.3,-0.09611,0.00014,6.58858]
[1779788552137,32.37,76604.41,88.3,-0.09598,0.00014,6.57969]
[1779788557534,32.37,76604.45,88.3,-0.09599,0.00014,6.57997]
[1779788563214,32.37,76605.58,88.3,-0.09588,0.00014,6.57476]
[1779788568249,32.38,76607.97,88.3,-0.09558,0.00014,6.56]
[1779788572583,32.38,76608.08,88.3,-0.09559,0.00014,6.56018]
[1779788579613,32.39,76608.08,88.3,-0.09562,0.00014,6.56201]
[1779788580438,32.39,76608.08,88.3,-0.09562,0.00014,6.56201]
[1779788580546,32.39,76630.9,88.3,-0.09258,0.00013,6.40925]
[1779788581633,32.39,76623.22,88.3,-0.09361,0.00013,6.46133]
[1779788587005,32.4,76618.97,88.3,-0.09422,0.00013,6.49202]
[1779788592423,32.4,76619.98,88.3,-0.09413,0.00013,6.48762]
[1779788598465,32.41,76620.13,88.3,-0.09416,0.00013,6.48895]
[1779788603500,32.42,76619.79,88.3,-0.09424,0.00013,6.49315]
[1779788608535,32.42,76617.47,88.3,-0.09459,0.00013,6.5106]
[1779788609634,32.42,76617.47,88.3,-0.09459,0.00013,6.5106]
[1779788615226,32.43,76616.25,88.3,-0.09471,0.00013,6.51396]
[1779788615958,32.43,76616.71,88.3,-0.09466,0.00013,6.51153]
[1779788616255,32.43,76616.71,88.3,-0.09466,0.00013,6.51153]
[1779788621626,32.44,76616.85,88.3,-0.09468,0.00013,6.51262]
[1779788626661,32.44,76617.94,88.3,-0.09457,0.00013,6.50694]
[1779788630196,32.44,76618.09,88.3,-0.09457,0.00013,6.50693]
[1779788630421,32.44,76618.09,88.3,-0.09457,0.00013,6.50693]
[1779788630428,32.44,76618.09,88.3,-0.09457,0.00013,6.50693]
[1779788634111,32.45,76617.56,88.4,-0.09466,0.00013,6.51151]
[1779788640797,32.45,76617.61,88.4,-0.09469,0.00013,6.51315]
[1779788643200,32.45,76617.74,88.4,-0.09469,0.00013,6.51325]
[1779788643205,32.45,76617.74,88.4,-0.09469,0.00013,6.51325]
[1779788643594,32.45,76617.74,88.4,-0.09469,0.00013,6.51325]
[1779788648815,32.46,76618.08,88.4,-0.0947,0.00013,6.51354]
[1779788653850,32.47,76617.98,88.4,-0.09474,0.00013,6.51579]
[1779788660375,32.47,76617.33,88.4,-0.09485,0.00013,6.52141]
[1779788666217,32.48,76617.3,88.4,-0.09489,0.00013,6.52346]
[1779788671976,32.48,76617.71,88.4,-0.0948,0.00013,6.51649]
[1779788677050,32.49,76615.45,88.4,-0.09514,0.00013,6.53323]
[1779788679607,32.49,76611.13,88.4,-0.09573,0.00014,6.56264]
[1779788680831,32.49,76610.66,88.4,-0.0958,0.00014,6.56629]
[1779788687098,32.49,76607.93,88.4,-0.0962,0.00014,6.58622]
[1779788695953,32.5,76607.93,88.4,-0.09622,0.00014,6.58706]
[1779788701196,32.5,76608.04,88.4,-0.09625,0.00014,6.58846]
[1779788713282,32.51,76608.61,88.4,-0.09622,0.00014,6.58728]
[1779788718035,32.51,76608.61,88.4,-0.09624,0.00014,6.58817]
[1779788718573,32.51,76615.66,88.4,-0.09529,0.00013,6.54085]
[1779788724361,32.52,76616.89,88.4,-0.09516,0.00013,6.53441]
[1779788729917,32.52,76616.9,88.4,-0.09518,0.00013,6.53525]
[1779788737452,32.53,76617.51,88.4,-0.09507,0.00013,6.52763]
[1779788742487,32.54,76619.25,88.4,-0.09487,0.00013,6.51752]
[1779788747523,32.54,76618.31,88.4,-0.09503,0.00013,6.52542]
[1779788752558,32.54,76618.72,88.4,-0.095,0.00013,6.52425]
[1779788757593,32.55,76619.07,88.4,-0.09499,0.00013,6.52347]
[1779788762628,32.55,76619.42,88.4,-0.09497,0.00013,6.52271]
[1779788767663,32.56,76617.43,88.4,-0.09527,0.00013,6.53765]
[1779788772698,32.56,76613.13,88.4,-0.09588,0.00014,6.56805]
[1779788777733,32.57,76612.8,88.4,-0.09595,0.00014,6.57149]
[1779788782956,32.57,76612.8,88.4,-0.09595,0.00014,6.57173]
[1779788788810,32.57,76617.57,88.4,-0.09536,0.00013,6.54215]
[1779788793847,32.58,76617.47,88.4,-0.09532,0.00013,6.53769]
[1779788798882,32.58,76620.26,88.4,-0.09497,0.00013,6.52042]
[1779788804924,32.59,76621.09,88.4,-0.0949,0.00013,6.51678]
[1779788809958,32.59,76621.22,88.4,-0.09491,0.00013,6.51748]
[1779788816001,32.6,76620.63,88.4,-0.09504,0.00013,6.52363]
[1779788821037,32.6,76614.11,88.4,-0.09594,0.00014,6.56882]
[1779788826072,32.61,76612.74,88.4,-0.09615,0.00014,6.57919]
[1779788828534,32.61,76612.74,88.4,-0.09615,0.00014,6.57919]
[1779788831604,32.61,76613.03,88.4,-0.09612,0.00014,6.57742]
[1779788832434,32.61,76611.77,88.4,-0.09628,0.00014,6.58578]
[1779788838157,32.61,76609.52,88.4,-0.09662,0.00014,6.60235]
[1779788844199,32.62,76609.13,88.4,-0.09669,0.00014,6.60611]
[1779788851248,32.62,76608.8,88.4,-0.09668,0.00014,6.60296]
[1779788858297,32.62,76608.88,88.4,-0.0967,0.00014,6.60371]
[1779788863486,32.62,76609.23,88.4,-0.09666,0.00014,6.60192]
[1779788868987,32.63,76602.38,88.4,-0.09762,0.00014,6.64935]
[1779788875417,32.63,76598.76,88.4,-0.09813,0.00014,6.67447]
[1779788880452,32.63,76593.11,88.4,-0.09891,0.00014,6.71295]
[1779788882762,32.63,76593.11,88.4,-0.09891,0.00014,6.71296]
[1779788883353,32.63,76592.37,88.4,-0.09901,0.00014,6.71798]
[1779788883473,32.63,76584.5,88.4,-0.10011,0.00014,6.77172]
[1779788889286,32.63,76583.14,88.4,-0.10032,0.00014,6.78178]
[1779788896564,32.63,76582.1,88.4,-0.10045,0.00014,6.78813]
[1779788901607,32.63,76580.3,88.4,-0.1007,0.00014,6.80011]
[1779788904706,32.63,76580.3,88.4,-0.10069,0.00014,6.7999]
[1779788904765,32.63,76579.99,88.4,-0.10073,0.00014,6.8017]
[1779788906751,32.63,76580.4,88.4,-0.10067,0.00014,6.79891]
[1779788906754,32.63,76580.4,88.4,-0.10067,0.00014,6.79891]
[1779788906773,32.63,76577.56,88.4,-0.10107,0.00014,6.81829]
[1779788907218,32.63,76577.56,88.4,-0.10107,0.00014,6.81829]
[1779788908266,32.63,76573.24,88.4,-0.10169,0.00014,6.84841]
[1779788908412,32.63,76573.24,88.4,-0.10169,0.00014,6.84841]
[1779788908648,32.63,76573.05,88.4,-0.10173,0.00014,6.85025]
[1779788909978,32.63,76573.56,88.4,-0.10166,0.00014,6.84691]
[1779788915697,32.64,76572.85,88.4,-0.1017,0.00014,6.84603]
[1779788920732,32.64,76572.38,88.4,-0.10178,0.00014,6.85003]
[1779788921151,32.64,76572.38,88.4,-0.10178,0.00014,6.85003]
[1779788922992,32.64,76570.43,88.4,-0.10206,0.00014,6.86353]
[1779788924571,32.64,76565.35,88.4,-0.10278,0.00014,6.89854]
[1779788924573,32.64,76565.35,88.4,-0.10278,0.00014,6.89854]
[1779788929870,32.64,76567.27,88.4,-0.10252,0.00014,6.88575]
[1779788935839,32.64,76568.86,88.4,-0.10231,0.00014,6.87569]
[1779788941501,32.64,76568.12,88.4,-0.10243,0.00014,6.88132]
[1779788944470,32.65,76570.24,88.4,-0.10213,0.00014,6.86717]
[1779788950239,32.65,76571.25,88.4,-0.10201,0.00014,6.86117]
[1779788957993,32.65,76571.11,88.4,-0.10206,0.00014,6.86383]
[1779788964035,32.66,76571.41,88.4,-0.10205,0.00014,6.86295]
[1779788971084,32.66,76572.44,88.4,-0.10184,0.00014,6.85062]
[1779788977126,32.66,76571.76,88.4,-0.10197,0.00014,6.8565]
[1779788980837,32.67,76571.78,88.4,-0.10198,0.00014,6.85697]
[1779788980931,32.67,76571.78,88.4,-0.10198,0.00014,6.85697]
[1779788987945,32.67,76571.57,88.4,-0.10203,0.00014,6.8598]
[1779788988014,32.67,76571.57,88.4,-0.10203,0.00014,6.8598]
[1779788988066,32.67,76571.57,88.4,-0.10204,0.00014,6.85999]
[1779788989456,32.67,76571.7,88.4,-0.10203,0.00014,6.85968]
[1779788989987,32.67,76571.7,88.4,-0.10203,0.00014,6.85968]
[1779788991143,32.68,76572.08,88.4,-0.102,0.00014,6.85824]
[1779788991224,32.68,76572.19,88.4,-0.102,0.00014,6.85806]
[1779788992676,32.68,76572.19,88.4,-0.102,0.00014,6.85806]
[1779788992777,32.68,76572.22,88.4,-0.102,0.00014,6.85805]
[1779788995180,32.68,76572.22,88.4,-0.102,0.00014,6.85805]
[1779788995693,32.68,76572.22,88.4,-0.102,0.00014,6.85805]
[1779788997453,32.68,76572.22,88.4,-0.10203,0.00014,6.85978]
[1779788997551,32.69,76572.15,88.4,-0.10207,0.00014,6.8614]
[1779788999427,32.69,76572.15,88.4,-0.10207,0.00014,6.8614]
[1779788999464,32.69,76572.15,88.4,-0.10207,0.00014,6.86177]
[1779789005323,32.7,76572.18,88.4,-0.10214,0.00014,6.86496]
[1779789008238,32.7,76572.21,88.4,-0.10216,0.00014,6.86587]
[1779789008344,32.7,76572.07,88.4,-0.10219,0.00014,6.86739]
[1779789013379,32.71,76571.14,88.4,-0.10234,0.00014,6.87456]
[1779789018034,32.71,76571.58,88.4,-0.10228,0.00014,6.87204]
[1779789023277,32.71,76572.18,88.4,-0.10222,0.00014,6.86894]
[1779789023609,32.71,76572.18,88.4,-0.10222,0.00014,6.86894]
[1779789032317,32.71,76576.41,88.4,-0.10164,0.00014,6.84086]
[1779789037547,32.72,76576.49,88.4,-0.10159,0.00014,6.83602]
[1779789040504,32.72,76576.51,88.4,-0.10159,0.00014,6.8361]
[1779789045604,32.73,76575.9,88.4,-0.10171,0.00014,6.84172]
[1779789047254,32.73,76576.13,88.4,-0.10168,0.00014,6.84036]
[1779789047618,32.73,76576.0,88.4,-0.1017,0.00014,6.84145]
[1779789054135,32.73,76576.1,88.4,-0.10173,0.00014,6.84254]
[1779789054668,32.74,76576.1,88.4,-0.10177,0.00014,6.84489]
[1779789060029,32.74,76575.69,88.4,-0.10185,0.00014,6.84848]
[1779789060559,32.74,76576.02,88.4,-0.1018,0.00014,6.84643]
[1779789060710,32.74,76576.05,88.4,-0.1018,0.00014,6.84642]
[1779789061178,32.74,76576.05,88.4,-0.1018,0.00014,6.84642]
[1779789061717,32.74,76576.19,88.4,-0.1018,0.00014,6.84605]
[1779789068765,32.75,76576.16,88.4,-0.10183,0.00014,6.84762]
[1779789074807,32.75,76577.08,88.4,-0.10172,0.00014,6.84253]
[1779789081328,32.75,76577.59,88.4,-0.10166,0.00014,6.83966]
[1779789084345,32.76,76584.32,88.4,-0.10074,0.00014,6.79515]
[1779789084619,32.76,76584.32,88.4,-0.10074,0.00014,6.79515]
[1779789089913,32.76,76594.39,88.4,-0.09938,0.00014,6.72852]
[1779789094948,32.77,76594.88,88.4,-0.09926,0.00014,6.72014]
[1779789099983,32.77,76595.64,88.4,-0.09919,0.00014,6.71663]
[1779789109049,32.78,76595.89,88.4,-0.09921,0.00014,6.71792]
[1779789114084,32.79,76594.84,88.4,-0.09939,0.00014,6.72665]
[1779789120126,32.79,76595.05,88.4,-0.0994,0.00014,6.72717]
[1779789125161,32.8,76594.89,88.4,-0.09945,0.00014,6.72987]
[1779789133216,32.8,76594.37,88.4,-0.09958,0.00014,6.73596]
[1779789138252,32.81,76591.45,88.4,-0.10001,0.00014,6.75728]
[1779789144469,32.81,76593.0,88.4,-0.09982,0.00014,6.74798]
[1779789150336,32.82,76592.32,88.4,-0.09997,0.00014,6.75498]
[1779789152590,32.82,76591.51,88.4,-0.1,0.00014,6.75409]
[1779789156467,32.82,76590.56,88.4,-0.10016,0.00014,6.76204]
[1779789162420,32.83,76590.15,88.4,-0.10026,0.00014,6.76673]
[1779789169444,32.83,76590.24,88.4,-0.10026,0.00014,6.76689]
[1779789182515,32.84,76590.24,88.4,-0.10031,0.00014,6.76916]
[1779789187595,32.85,76589.94,88.4,-0.10041,0.00014,6.77415]
[1779789193637,32.85,76586.84,88.4,-0.10087,0.00014,6.7964]
[1779789196657,32.85,76578.03,88.4,-0.10212,0.00014,6.85669]
[1779789201693,32.86,76579.67,88.4,-0.1019,0.00014,6.84607]
[1779789208741,32.86,76580.1,88.4,-0.10185,0.00014,6.84394]
[1779789214162,32.86,76580.16,88.4,-0.10177,0.00014,6.8372]
[1779789220826,32.86,76579.42,88.4,-0.10189,0.00014,6.84337]
[1779789226955,32.86,76579.4,88.4,-0.1019,0.00014,6.84375]
[1779789227115,32.86,76579.4,88.4,-0.1019,0.00014,6.84375]
[1779789227508,32.86,76579.4,88.4,-0.10191,0.00014,6.84425]
[1779789234478,32.87,76579.5,88.4,-0.10191,0.00014,6.8442]
[1779789236344,32.87,76581.68,88.4,-0.10162,0.00014,6.82995]
[1779789236780,32.87,76581.68,88.4,-0.10162,0.00014,6.82995]
[1779789237367,32.87,76581.69,88.4,-0.10162,0.00014,6.83006]
[1779789237468,32.87,76581.69,88.4,-0.10162,0.00014,6.83024]
[1779789242985,32.88,76582.54,88.4,-0.10156,0.00014,6.8273]
[1779789246226,32.88,76582.46,88.4,-0.10159,0.00014,6.82898]
[1779789246282,32.88,76582.46,88.4,-0.10161,0.00014,6.82954]
[1779789247616,32.88,76582.46,88.4,-0.10161,0.00014,6.82954]
[1779789248021,32.88,76582.63,88.4,-0.10159,0.00014,6.82875]
[1779789253056,32.89,76583.09,88.4,-0.10158,0.00014,6.82845]
[1779789258090,32.9,76582.51,88.4,-0.10172,0.00014,6.83517]
[1779789260456,32.9,76583.02,88.4,-0.10166,0.00014,6.83227]
[1779789261112,32.91,76582.94,88.4,-0.10169,0.00014,6.83391]
[1779789261377,32.91,76582.94,88.4,-0.10169,0.00014,6.83391]
[1779789261736,32.91,76582.94,88.4,-0.1017,0.00014,6.83408]
[1779789271182,32.92,76581.78,88.4,-0.10188,0.00014,6.84015]
[1779789276217,32.93,76581.5,88.4,-0.10197,0.00014,6.84469]
[1779789281251,32.94,76581.7,88.4,-0.102,0.00014,6.84596]
[1779789286287,32.95,76588.62,88.4,-0.10108,0.00014,6.80176]
[1779789286881,32.95,76588.62,88.4,-0.10108,0.00014,6.80176]
[1779789287294,32.95,76591.09,88.4,-0.10075,0.00014,6.78566]
[1779789292330,32.95,76591.32,88.4,-0.10074,0.00014,6.78524]
[1779789297292,32.95,76592.58,88.4,-0.10058,0.00014,6.77762]
[1779789303406,32.96,76592.55,88.4,-0.10062,0.00014,6.77939]
[1779789310323,32.96,76592.58,88.4,-0.10062,0.00014,6.77941]
[1779789317216,32.96,76592.58,88.4,-0.10066,0.00014,6.78151]
[1779789317402,32.96,76592.58,88.4,-0.10066,0.00014,6.78151]
[1779789318039,32.97,76592.58,88.4,-0.10067,0.00014,6.78211]
[1779789318104,32.97,76592.58,88.4,-0.10067,0.00014,6.78211]
[1779789318482,32.97,76592.58,88.4,-0.10068,0.00014,6.7823]
[1779789325469,32.97,76592.77,88.4,-0.10066,0.00014,6.7817]
[1779789331602,32.97,76593.45,88.4,-0.10052,0.00014,6.77198]
[1779789335392,32.97,76593.55,88.4,-0.10051,0.00014,6.77162]
[1779789336638,32.98,76604.45,88.4,-0.09901,0.00014,6.69885]
[1779789341672,32.98,76601.68,88.4,-0.09942,0.00014,6.71878]
[1779789347879,32.98,76601.47,88.4,-0.09947,0.00014,6.72094]
[1779789353758,32.99,76597.72,88.4,-0.10003,0.00014,6.74817]
[1779789358793,32.99,76597.58,88.4,-0.10006,0.00014,6.75008]
[1779789363828,32.99,76598.29,88.4,-0.09998,0.00014,6.74622]
[1779789368863,33.0,76598.1,88.4,-0.10003,0.00014,6.74841]
[1779789373898,33.0,76598.02,88.4,-0.10006,0.00014,6.74983]
[1779789379940,33.0,76595.49,88.4,-0.10043,0.00014,6.76779]
[1779789384975,33.0,76595.79,88.4,-0.1004,0.00014,6.76648]
[1779789392025,33.01,76595.97,88.4,-0.10031,0.00014,6.75957]
[1779789397060,33.01,76596.33,88.4,-0.10028,0.00014,6.75789]
[1779789402094,33.01,76598.54,88.4,-0.09999,0.00014,6.74383]
[1779789407353,33.01,76599.65,88.4,-0.09985,0.00014,6.73706]
[1779789413173,33.02,76599.61,88.4,-0.09988,0.00014,6.73856]
[1779789415405,33.02,76599.61,88.4,-0.09988,0.00014,6.73856]
[1779789421229,33.02,76600.08,88.4,-0.09984,0.00014,6.73678]
[1779789428734,33.02,76600.01,88.4,-0.09987,0.00014,6.73795]
[1779789429841,33.03,76600.01,88.4,-0.09988,0.00014,6.73863]
[1779789435328,33.03,76598.39,88.4,-0.10013,0.00014,6.7506]
[1779789441369,33.03,76598.08,88.4,-0.10019,0.00014,6.75376]
[1779789446405,33.04,76598.08,88.4,-0.10021,0.00014,6.75469]
[1779789451440,33.04,76597.68,88.4,-0.1002,0.00014,6.75167]
[1779789456841,33.04,76597.52,88.4,-0.10024,0.00014,6.75355]
[1779789460160,33.04,76597.52,88.4,-0.10025,0.00014,6.75396]
[1779789460214,33.04,76597.52,88.4,-0.10026,0.00014,6.75457]
[1779789461506,33.04,76597.52,88.4,-0.10026,0.00014,6.75457]
[1779789461589,33.05,76597.52,88.4,-0.10027,0.00014,6.75516]
[1779789467552,33.05,76598.07,88.4,-0.10022,0.00014,6.75269]
[1779789473594,33.05,76597.26,88.4,-0.10036,0.00014,6.75943]
[1779789479637,33.06,76596.8,88.4,-0.10045,0.00014,6.76383]
[1779789484672,33.06,76594.85,88.4,-0.10074,0.00014,6.77812]
[1779789489707,33.06,76595.15,88.4,-0.10072,0.00014,6.77707]
[1779789494742,33.07,76595.51,88.4,-0.10069,0.00014,6.77563]
[1779789499776,33.07,76595.43,88.4,-0.10072,0.00014,6.77716]
[1779789502483,33.07,76595.51,88.4,-0.10072,0.00014,6.77682]
[1779789510854,33.08,76595.08,88.4,-0.10082,0.00014,6.782]
[1779789515889,33.08,76595.55,88.4,-0.1007,0.00014,6.77332]
[1779789518475,33.08,76595.71,88.4,-0.10068,0.00014,6.77249]
[1779789528980,33.09,76596.04,88.4,-0.10069,0.00014,6.77287]
[1779789534015,33.09,76595.63,88.4,-0.10077,0.00014,6.77667]
[1779789534685,33.09,76595.63,88.4,-0.10077,0.00014,6.77667]
[1779789540057,33.1,76596.06,88.4,-0.10073,0.00014,6.77502]
[1779789545092,33.1,76596.11,88.4,-0.10075,0.00014,6.77573]
[1779789553149,33.11,76596.0,88.4,-0.10079,0.00014,6.77813]
[1779789562212,33.11,76596.18,88.4,-0.10081,0.00014,6.77875]
[1779789567247,33.11,76596.16,88.4,-0.10083,0.00014,6.7799]
[1779789569987,33.11,76596.02,88.4,-0.10086,0.00014,6.78125]
[1779789577316,33.12,76595.1,88.4,-0.10093,0.00014,6.7823]
[1779789580970,33.12,76594.97,88.4,-0.10096,0.00014,6.78376]
[1779789581002,33.12,76594.97,88.4,-0.10096,0.00014,6.78376]
[1779789587869,33.12,76592.45,88.4,-0.10134,0.00014,6.80186]
[1779789593429,33.13,76592.43,88.4,-0.10136,0.00014,6.80315]
[1779789600235,33.13,76592.24,88.4,-0.1014,0.00014,6.80504]
[1779789601935,33.13,76587.45,88.4,-0.10208,0.00014,6.83786]
[1779789602007,33.13,76587.45,88.4,-0.10208,0.00014,6.83786]
[1779789602640,33.13,76574.66,88.4,-0.10389,0.00014,6.92433]
[1779789603502,33.13,76567.31,88.4,-0.10494,0.00014,6.97415]
[1779789604268,33.13,76567.31,88.4,-0.10494,0.00014,6.97415]
[1779789604573,33.13,76567.31,88.4,-0.10494,0.00014,6.97415]
[1779789604649,33.13,76563.14,88.4,-0.10553,0.00014,7.00239]
[1779789609701,33.14,76558.65,88.4,-0.1062,0.00014,7.03394]
[1779789615227,33.14,76561.75,88.4,-0.10578,0.00014,7.01392]
[1779789620622,33.14,76560.16,88.4,-0.10603,0.00014,7.02598]
[1779789625657,33.14,76555.65,88.4,-0.1067,0.00014,7.05757]
[1779789630692,33.15,76556.43,88.4,-0.1066,0.00014,7.05298]
[1779789637746,33.15,76560.06,88.4,-0.10602,0.00014,7.02261]
[1779789643128,33.15,76560.16,88.4,-0.10602,0.00014,7.02266]
[1779789648618,33.16,76561.84,88.4,-0.10579,0.00014,7.01218]
[1779789655163,33.16,76571.15,88.4,-0.1045,0.00014,6.95075]
[1779789661824,33.17,76576.58,88.4,-0.10377,0.00014,6.91619]
[1779789665942,33.17,76567.35,88.4,-0.10513,0.00014,6.98061]
[1779789670977,33.18,76564.06,88.4,-0.10562,0.00014,7.00409]
[1779789676012,33.18,76565.39,88.4,-0.10545,0.00014,6.99606]
[1779789682054,33.18,76565.74,88.4,-0.10543,0.00014,6.99495]
[1779789684358,33.18,76565.74,88.4,-0.10543,0.00014,6.99495]
[1779789686395,33.19,76565.72,88.4,-0.10544,0.00014,6.99571]
[1779789693455,33.19,76565.5,88.4,-0.10542,0.00014,6.99169]
[1779789697409,33.19,76567.5,88.4,-0.10515,0.00014,6.97903]
[1779789703202,33.2,76567.41,88.4,-0.1052,0.00014,6.98158]
[1779789708237,33.2,76567.02,88.4,-0.10528,0.00014,6.98539]
[1779789715287,33.21,76566.6,88.4,-0.10537,0.00014,6.98974]
[1779789720322,33.21,76568.61,88.4,-0.10511,0.00014,6.97719]
[1779789725357,33.21,76569.68,88.4,-0.10498,0.00014,6.97112]
[1779789731399,33.22,76570.57,88.4,-0.10488,0.00014,6.96658]
[1779789743300,33.22,76570.09,88.4,-0.10497,0.00014,6.97058]
[1779789743755,33.23,76576.63,88.4,-0.10408,0.00014,6.92853]
[1779789744197,33.23,76576.63,88.4,-0.10408,0.00014,6.92853]
[1779789744261,33.23,76576.63,88.4,-0.10408,0.00014,6.92853]
[1779789745025,33.23,76577.42,88.4,-0.10398,0.00014,6.9235]
[1779789750544,33.23,76572.47,88.4,-0.10471,0.00014,6.95847]
[1779789755579,33.24,76569.33,88.4,-0.1051,0.00014,6.97417]
[1779789762628,33.24,76568.67,88.4,-0.10522,0.00014,6.98013]
[1779789767663,33.24,76564.97,88.4,-0.10577,0.00014,7.00614]
[1779789772698,33.25,76558.91,88.4,-0.10666,0.00014,7.04795]
[1779789777733,33.25,76559.5,88.4,-0.10659,0.00014,7.04451]
[1779789782768,33.25,76554.2,88.4,-0.10736,0.00015,7.08093]
[1779789787803,33.25,76558.75,88.4,-0.10671,0.00014,7.05048]
[1779789792840,33.25,76558.14,88.4,-0.10681,0.00014,7.05517]
[1779789797875,33.25,76557.0,88.4,-0.10699,0.00014,7.06342]
[1779789802912,33.26,76553.98,88.4,-0.10744,0.00015,7.08444]
[1779789808088,33.26,76553.08,88.4,-0.10757,0.00015,7.09078]
[1779789813827,33.26,76553.94,88.4,-0.10738,0.00015,7.07909]
[1779789820002,33.26,76554.87,88.4,-0.10728,0.00014,7.07436]
[1779789826088,33.27,76555.26,88.4,-0.10725,0.00014,7.07301]
[1779789832129,33.27,76553.71,88.4,-0.10748,0.00015,7.08398]
[1779789837423,33.27,76553.95,88.4,-0.10745,0.00015,7.08262]
[1779789837958,33.27,76553.95,88.4,-0.10746,0.00015,7.08268]
[1779789838115,33.27,76553.95,88.4,-0.10746,0.00015,7.08268]
[1779789843762,33.27,76553.85,88.4,-0.10748,0.00015,7.0837]
[1779789844984,33.27,76553.72,88.4,-0.1075,0.00015,7.08472]
[1779789851949,33.27,76553.24,88.4,-0.10758,0.00015,7.08836]
[1779789853217,33.27,76548.61,88.4,-0.10825,0.00015,7.1201]
[1779789859365,33.27,76545.0,88.4,-0.10879,0.00015,7.14484]
[1779789859392,33.27,76545.0,88.4,-0.10879,0.00015,7.14484]
[1779789865360,33.28,76544.94,88.4,-0.10884,0.00015,7.14735]
[1779789870395,33.29,76547.96,88.4,-0.10843,0.00015,7.12856]
[1779789875430,33.29,76549.36,88.4,-0.10816,0.00015,7.11311]
[1779789881097,33.29,76549.02,88.4,-0.10822,0.00015,7.11596]
[1779789881114,33.29,76549.02,88.4,-0.10822,0.00015,7.11596]
[1779789886508,33.29,76546.38,88.4,-0.10863,0.00015,7.13472]
[1779789891685,33.29,76545.93,88.4,-0.1087,0.00015,7.13809]
[1779789897586,33.3,76543.94,88.4,-0.109,0.00015,7.15234]
[1779789898545,33.3,76543.94,88.4,-0.109,0.00015,7.15234]
[1779789898593,33.3,76541.21,88.4,-0.10941,0.00015,7.17104]
[1779789899408,33.3,76541.21,88.4,-0.10941,0.00015,7.17104]
[1779789899961,33.3,76541.21,88.4,-0.10941,0.00015,7.17104]
[1779789902196,33.3,76534.94,88.4,-0.11033,0.00015,7.214]
[1779789905326,33.3,76530.58,88.4,-0.11098,0.00015,7.24377]
[1779789905642,33.3,76527.78,88.4,-0.11139,0.00015,7.26293]
[1779789906094,33.3,76527.78,88.4,-0.11139,0.00015,7.26293]
[1779789908077,33.3,76521.32,88.4,-0.11238,0.00015,7.30807]
[1779789908094,33.3,76521.32,88.4,-0.11238,0.00015,7.30807]
[1779789908663,33.3,76521.79,88.4,-0.11232,0.00015,7.30536]
[1779789909129,33.3,76521.79,88.4,-0.11232,0.00015,7.30536]
[1779789913285,33.31,76523.84,88.4,-0.11205,0.00015,7.29297]
[1779789918733,33.32,76522.54,88.4,-0.11233,0.00015,7.30591]
[1779789919313,33.32,76522.54,88.4,-0.11233,0.00015,7.30591]
[1779789919319,33.32,76522.54,88.4,-0.11233,0.00015,7.30591]
[1779789921344,33.32,76518.72,88.4,-0.11292,0.00015,7.33325]
[1779789922327,33.32,76518.69,88.4,-0.11294,0.00015,7.33398]
[1779789925334,33.33,76518.66,88.4,-0.11298,0.00015,7.33577]
[1779789926181,33.33,76518.56,88.4,-0.113,0.00015,7.33699]
[1779789926194,33.33,76518.56,88.4,-0.113,0.00015,7.33699]
[1779789926224,33.33,76518.56,88.4,-0.113,0.00015,7.33699]
[1779789926281,33.33,76518.56,88.4,-0.113,0.00015,7.33699]
[1779789926611,33.33,76518.56,88.4,-0.113,0.00015,7.33699]
[1779789926971,33.33,76505.71,88.4,-0.11496,0.00015,7.42592]
[1779789927663,33.33,76505.71,88.4,-0.11496,0.00015,7.42592]
[1779789928238,33.33,76500.35,88.4,-0.11579,0.00015,7.46329]
[1779789932205,33.34,76505.34,88.4,-0.11496,0.00015,7.42332]
[1779789933470,33.34,76505.88,88.4,-0.11489,0.00015,7.41997]
[1779789943910,33.35,76510.89,88.4,-0.11423,0.00015,7.38991]
[1779789945839,33.35,76513.1,88.4,-0.1139,0.00015,7.37513]
[1779789945924,33.36,76517.67,88.4,-0.11322,0.00015,7.34417]
[1779789947764,33.36,76523.46,88.4,-0.11236,0.00015,7.3046]
[1779789947938,33.36,76531.16,88.4,-0.11121,0.00015,7.25209]
[1779789948141,33.36,76531.16,88.4,-0.11121,0.00015,7.25209]
[1779789949398,33.36,76532.9,88.4,-0.11096,0.00015,7.24048]
[1779789949665,33.36,76532.9,88.4,-0.11096,0.00015,7.24048]
[1779789949675,33.36,76532.9,88.4,-0.11096,0.00015,7.24048]
[1779789949735,33.36,76532.9,88.4,-0.11096,0.00015,7.24048]
[1779789950486,33.36,76533.04,88.4,-0.11095,0.00015,7.23982]
[1779789950928,33.36,76533.04,88.4,-0.11095,0.00015,7.23982]
[1779789951800,33.36,76533.38,88.4,-0.1109,0.00015,7.2378]
[1779789952015,33.36,76533.38,88.4,-0.1109,0.00015,7.2378]
[1779789954072,33.36,76533.27,88.4,-0.11094,0.00015,7.23947]
[1779789955665,33.36,76533.36,88.4,-0.11093,0.00015,7.23915]
[1779789956517,33.36,76533.36,88.4,-0.11094,0.00015,7.23945]
[1779789962041,33.37,76531.84,88.4,-0.1112,0.00015,7.25151]
[1779789967052,33.37,76531.86,88.4,-0.11122,0.00015,7.25251]
[1779789972112,33.38,76528.94,88.4,-0.11169,0.00015,7.27397]
[1779789977146,33.38,76527.78,88.4,-0.11189,0.00015,7.28316]
[1779789980932,33.38,76527.69,88.4,-0.11192,0.00015,7.28451]
[1779789981259,33.38,76527.69,88.4,-0.11192,0.00015,7.28476]
[1779789981311,33.38,76527.69,88.4,-0.11192,0.00015,7.28476]
[1779789990240,33.39,76529.07,88.4,-0.11177,0.00015,7.2779]
[1779789996481,33.4,76529.07,88.4,-0.11171,0.00015,7.2721]
[1779789997285,33.4,76529.07,88.4,-0.11172,0.00015,7.27262]
[1779789997386,33.4,76540.22,88.4,-0.11007,0.00015,7.19679]
[1779789998636,33.4,76540.22,88.4,-0.11007,0.00015,7.19679]
[1779790001213,33.4,76545.41,88.4,-0.10933,0.00015,7.16264]
[1779790007364,33.41,76548.95,88.4,-0.10888,0.00015,7.14154]
[1779790012400,33.42,76549.28,88.4,-0.10888,0.00015,7.14144]
[1779790019448,33.43,76549.5,88.4,-0.10891,0.00015,7.14284]
[1779790021463,33.43,76542.58,88.4,-0.10994,0.00015,7.19068]
[1779790022544,33.43,76542.58,88.4,-0.10994,0.00015,7.19068]
[1779790024102,33.43,76537.3,88.4,-0.11072,0.00015,7.22696]
[1779790025607,33.43,76536.59,88.4,-0.11084,0.00015,7.23235]
[1779790028638,33.43,76535.86,88.4,-0.11096,0.00015,7.23786]
[1779790036864,33.44,76535.95,88.4,-0.11097,0.00015,7.23855]
[1779790037236,33.44,76536.02,88.4,-0.11099,0.00015,7.23939]
[1779790042611,33.45,76539.62,88.4,-0.11049,0.00015,7.21647]
[1779790046691,33.45,76538.43,88.4,-0.11068,0.00015,7.22517]
[1779790048745,33.45,76538.82,88.4,-0.11064,0.00015,7.22339]
[1779790049243,33.45,76538.94,88.4,-0.11063,0.00015,7.22287]
[1779790054697,33.46,76539.08,88.4,-0.11056,0.00015,7.21694]
[1779790055381,33.46,76539.08,88.4,-0.11056,0.00015,7.21694]
[1779790058640,33.46,76539.24,88.4,-0.11056,0.00015,7.21676]
[1779790063760,33.47,76542.53,88.4,-0.11012,0.00015,7.19628]
[1779790065168,33.47,76542.53,88.4,-0.11012,0.00015,7.19628]
[1779790065746,33.47,76543.48,88.4,-0.10998,0.00015,7.19016]
[1779790070814,33.47,76547.08,88.4,-0.1095,0.00015,7.16788]
[1779790075846,33.48,76547.12,88.4,-0.10953,0.00015,7.16942]
[1779790080881,33.49,76546.83,88.4,-0.10961,0.00015,7.17318]
[1779790086244,33.49,76546.72,88.4,-0.10965,0.00015,7.17496]
[1779790093401,33.5,76546.78,88.4,-0.10969,0.00015,7.17695]
[1779790100024,33.51,76547.13,88.4,-0.10971,0.00015,7.17753]
[1779790103379,33.51,76550.65,88.4,-0.10921,0.00015,7.15467]
[1779790104044,33.51,76555.1,88.4,-0.10857,0.00015,7.12489]
[1779790109079,33.51,76546.39,88.4,-0.10985,0.00015,7.18424]
[1779790114114,33.51,76546.28,88.4,-0.10978,0.00015,7.17819]
[1779790119149,33.51,76545.68,88.4,-0.10987,0.00015,7.18226]
[1779790124184,33.51,76547.48,88.4,-0.1096,0.00015,7.17006]
[1779790129219,33.51,76546.97,88.4,-0.10968,0.00015,7.17357]
[1779790134253,33.51,76547.7,88.4,-0.10957,0.00015,7.16866]
[1779790139289,33.51,76547.89,88.4,-0.10955,0.00015,7.16746]
[1779790144324,33.51,76547.91,88.4,-0.10955,0.00015,7.16741]
[1779790152047,33.51,76547.91,88.4,-0.10955,0.00015,7.16741]
[1779790159429,33.51,76547.9,88.4,-0.10956,0.00015,7.16778]
[1779790167488,33.51,76547.33,88.4,-0.10964,0.00015,7.17181]
[1779790177254,33.51,76547.39,88.4,-0.10963,0.00015,7.17143]
[1779790181148,33.51,76553.15,88.4,-0.10871,0.00015,7.12583]
[1779790181713,33.51,76553.28,88.4,-0.10869,0.00015,7.12502]
[1779790183212,33.52,76552.97,88.4,-0.10874,0.00015,7.1272]
[1779790182904,33.52,76561.56,88.4,-0.1075,0.00014,7.06921]
[1779790188660,33.52,76567.18,88.4,-0.10671,0.00014,7.03233]
[1779790193698,33.52,76565.94,88.4,-0.10691,0.00014,7.04162]
[1779790198732,33.52,76565.98,88.4,-0.10692,0.00014,7.04223]
[1779790200165,33.52,76565.98,88.4,-0.10692,0.00014,7.04223]
[1779790205783,33.53,76570.9,88.4,-0.10624,0.00014,7.01056]
[1779790210819,33.53,76571.77,88.4,-0.10614,0.00014,7.00583]
[1779790215853,33.54,76571.74,88.4,-0.10617,0.00014,7.0072]
[1779790218175,33.54,76571.76,88.4,-0.10618,0.00014,7.0073]
[1779790225926,33.54,76571.68,88.4,-0.10623,0.00014,7.0099]
[1779790230961,33.55,76573.48,88.4,-0.106,0.00014,6.999]
[1779790235997,33.55,76578.06,88.4,-0.10529,0.00014,6.96296]
[1779790239018,33.55,76587.11,88.4,-0.10403,0.00014,6.90335]
[1779790244053,33.56,76584.93,88.4,-0.10438,0.00014,6.92003]
[1779790249088,33.57,76585.34,88.4,-0.10437,0.00014,6.91929]
[1779790254375,33.57,76585.98,88.4,-0.1043,0.00014,6.91622]
[1779790258784,33.58,76583.91,88.4,-0.10464,0.00014,6.9325]
[1779790261185,33.58,76570.23,88.4,-0.10661,0.00014,7.02528]
[1779790266325,33.58,76567.25,88.4,-0.10706,0.00014,7.04629]
[1779790267530,33.59,76566.43,88.4,-0.10719,0.00014,7.05227]
[1779790274276,33.59,76570.2,88.4,-0.10668,0.00014,7.02851]
[1779790277760,33.59,76570.2,88.4,-0.1067,0.00014,7.02926]
[1779790283339,33.6,76570.7,88.4,-0.10666,0.00014,7.02749]
[1779790288373,33.6,76569.59,88.4,-0.10684,0.00014,7.03622]
[1779790293409,33.61,76569.58,88.4,-0.10679,0.00014,7.0308]
[1779790298661,33.61,76569.58,88.4,-0.10681,0.00014,7.03189]
[1779790300382,33.61,76569.69,88.4,-0.1068,0.00014,7.0317]
[1779790300933,33.61,76572.29,88.4,-0.10643,0.00014,7.01424]
[1779790304716,33.61,76575.12,88.4,-0.10605,0.00014,6.99614]
[1779790305092,33.61,76575.12,88.4,-0.10605,0.00014,6.99614]
[1779790306500,33.62,76582.28,88.4,-0.10506,0.00014,6.94948]
[1779790308801,33.62,76582.67,88.4,-0.10501,0.00014,6.94726]
[1779790314409,33.63,76582.48,88.4,-0.10508,0.00014,6.95052]
[1779790314413,33.63,76582.48,88.4,-0.10508,0.00014,6.95052]
[1779790323620,33.64,76585.11,88.4,-0.10481,0.00014,6.93777]
[1779790328782,33.64,76584.93,88.4,-0.10485,0.00014,6.93979]
[1779790328787,33.64,76584.93,88.4,-0.10485,0.00014,6.93979]
[1779790328799,33.64,76584.93,88.4,-0.10485,0.00014,6.93979]
[1779790334697,33.66,76589.28,88.4,-0.10431,0.00014,6.91446]
[1779790339732,33.66,76588.81,88.4,-0.10442,0.00014,6.91973]
[1779790345774,33.67,76587.78,88.4,-0.10462,0.00014,6.92906]
[1779790350810,33.68,76588.36,88.4,-0.10458,0.00014,6.92717]
[1779790356153,33.68,76587.75,88.4,-0.10461,0.00014,6.92605]
[1779790358147,33.68,76587.58,88.4,-0.10465,0.00014,6.92796]
[1779790358248,33.68,76587.58,88.4,-0.10466,0.00014,6.92835]
[1779790360389,33.68,76587.74,88.4,-0.10464,0.00014,6.9273]
[1779790360491,33.68,76588.06,88.4,-0.10459,0.00014,6.92518]
[1779790362187,33.68,76588.06,88.4,-0.10459,0.00014,6.92518]
[1779790362231,33.69,76588.06,88.4,-0.10461,0.00014,6.92597]
[1779790365436,33.69,76590.48,88.4,-0.10427,0.00014,6.90987]
[1779790365475,33.69,76590.48,88.4,-0.10427,0.00014,6.90991]
[1779790370455,33.69,76592.78,88.4,-0.10398,0.00014,6.89625]
[1779790371307,33.69,76593.38,88.4,-0.10391,0.00014,6.89269]
[1779790371639,33.7,76594.87,88.4,-0.10371,0.00014,6.88321]
[1779790371704,33.7,76594.87,88.4,-0.10372,0.00014,6.88365]
[1779790376993,33.7,76596.54,88.4,-0.10349,0.00014,6.87292]
[1779790378291,33.7,76596.54,88.4,-0.10349,0.00014,6.87292]
[1779790380525,33.7,76598.31,88.4,-0.10325,0.00014,6.8614]
[1779790380953,33.7,76598.31,88.4,-0.10325,0.00014,6.8614]
[1779790382967,33.7,76600.21,88.4,-0.10299,0.00014,6.84897]
[1779790388076,33.7,76613.8,88.4,-0.10112,0.00014,6.75978]
[1779790392097,33.7,76617.77,88.4,-0.10059,0.00014,6.73429]
[1779790397139,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790397532,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790397533,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790398073,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790398099,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790398527,33.71,76623.26,88.4,-0.09988,0.00014,6.69973]
[1779790402479,33.71,76626.04,88.4,-0.09953,0.00014,6.68271]
[1779790402481,33.71,76626.04,88.4,-0.09953,0.00014,6.68271]
[1779790403180,33.71,76626.6,88.4,-0.09946,0.00014,6.67933]
[1779790403640,33.71,76626.6,88.4,-0.09946,0.00014,6.67933]
[1779790404915,33.71,76626.6,88.4,-0.09946,0.00014,6.67932]
[1779790405291,33.71,76626.6,88.4,-0.09946,0.00014,6.67932]
[1779790411237,33.71,76629.05,88.4,-0.09904,0.00014,6.65646]
[1779790413158,33.71,76629.39,88.4,-0.09899,0.00014,6.65423]
[1779790418460,33.71,76629.99,88.4,-0.09891,0.00014,6.65034]
[1779790419339,33.71,76630.29,88.4,-0.09887,0.00014,6.6484]
[1779790419354,33.71,76630.29,88.4,-0.09887,0.00014,6.6484]
[1779790422084,33.71,76631.97,88.4,-0.09865,0.00013,6.63744]
[1779790422311,33.71,76631.97,90.2,-0.09865,0.00013,6.63744]
[1779790423573,33.71,76630.36,90.2,-0.09887,0.00014,6.64807]
[1779790424735,33.71,76629.89,90.2,-0.09893,0.00014,6.65117]
[1779790424736,33.71,76629.89,90.2,-0.09893,0.00014,6.65117]
[1779790428505,33.71,76629.92,90.2,-0.09892,0.00014,6.6507]
[1779790429169,33.71,76626.49,90.2,-0.09938,0.00014,6.67308]
[1779790430669,33.71,76624.51,90.2,-0.09965,0.00014,6.6859]
[1779790434339,33.71,76624.6,90.2,-0.09963,0.00014,6.6852]
[1779790439432,33.71,76624.58,90.2,-0.09963,0.00014,6.68516]
[1779790444468,33.71,76624.87,90.2,-0.09959,0.00014,6.68311]
[1779790447220,33.71,76624.89,90.2,-0.09958,0.00014,6.68293]
[1779790448957,33.71,76624.68,90.2,-0.09961,0.00014,6.68426]
[1779790448995,33.71,76624.68,90.2,-0.09961,0.00014,6.68426]
[1779790452218,33.71,76625.03,90.2,-0.09956,0.00014,6.68187]
[1779790454217,33.71,76624.95,90.2,-0.09957,0.00014,6.68235]
[1779790457219,33.71,76625.03,90.2,-0.09956,0.00014,6.68177]
[1779790459217,33.71,76626.31,90.2,-0.09939,0.00014,6.67328]
[1779790462771,33.71,76629.24,90.2,-0.09899,0.00014,6.65399]
[1779790468636,33.71,76629.05,90.2,-0.09901,0.00014,6.65527]
[1779790475686,33.71,76629.68,90.2,-0.09884,0.00014,6.64432]
[1779790478640,33.71,76629.24,90.2,-0.0989,0.00014,6.64716]
[1779790481222,33.71,76629.69,90.2,-0.09884,0.00014,6.64419]
[1779790484217,33.71,76628.11,90.2,-0.09905,0.00014,6.65448]
[1779790486154,33.71,76627.85,90.2,-0.09909,0.00014,6.6561]
[1779790493465,33.71,76628.77,90.2,-0.09896,0.00014,6.64979]
[1779790498672,33.71,76628.8,90.2,-0.09894,0.00014,6.64926]
[1779790499636,33.71,76628.8,90.2,-0.09894,0.00014,6.64921]
[1779790500225,33.71,76628.8,90.2,-0.09894,0.00014,6.64921]
[1779790502560,33.71,76635.82,90.2,-0.09799,0.00013,6.60305]
[1779790506229,33.71,76636.02,90.2,-0.09797,0.00013,6.60182]
[1779790510932,33.71,76645.78,90.2,-0.09667,0.00013,6.53837]
[1779790516553,33.71,76650.58,90.2,-0.09605,0.00013,6.5078]
[1779790525439,33.71,76651.08,90.2,-0.096,0.00013,6.5055]
[1779790531072,33.72,76651.53,90.2,-0.0959,0.00013,6.49811]
[1779790536108,33.72,76656.05,90.2,-0.09533,0.00013,6.46999]
[1779790537487,33.72,76656.05,90.2,-0.09533,0.00013,6.46999]
[1779790537545,33.72,76656.05,90.2,-0.09533,0.00013,6.46999]
[1779790539639,33.73,76660.36,90.2,-0.09478,0.00013,6.44263]
[1779790540661,33.73,76668.55,90.2,-0.09372,0.00013,6.39033]
[1779790540683,33.73,76668.55,90.2,-0.09372,0.00013,6.39033]
[1779790541482,33.73,76668.55,90.2,-0.09372,0.00013,6.39033]
[1779790541612,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790541772,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790541919,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790541950,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790542345,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790542494,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790542638,33.73,76674.08,90.2,-0.09301,0.00013,6.35507]
[1779790542521,33.73,76682.95,90.2,-0.09187,0.00013,6.2981]
[1779790542884,33.73,76682.95,90.2,-0.09187,0.00013,6.2981]
[1779790542890,33.73,76682.95,90.2,-0.09187,0.00013,6.2981]
[1779790543157,33.73,76687.95,90.2,-0.09124,0.00013,6.26619]
[1779790544506,33.73,76687.95,90.2,-0.09124,0.00013,6.26619]
[1779790549819,33.73,76693.65,90.2,-0.0905,0.00013,6.22878]
[1779790552291,33.73,76696.99,90.2,-0.09007,0.00013,6.20721]
[1779790553523,33.73,76701.36,90.2,-0.08952,0.00013,6.17927]
[1779790553530,33.73,76701.36,90.2,-0.08952,0.00013,6.17927]
[1779790556112,33.72,76703.79,90.2,-0.08921,0.00013,6.16369]
[1779790557233,33.72,76703.83,90.2,-0.0892,0.00013,6.16341]
[1779790562497,33.72,76705.06,90.2,-0.08905,0.00013,6.15558]
[1779790562500,33.72,76705.06,90.2,-0.08905,0.00013,6.15558]
[1779790565319,33.72,76697.91,90.2,-0.08995,0.00013,6.20106]
[1779790570706,33.72,76693.37,90.2,-0.09052,0.00013,6.22976]
[1779790575349,33.72,76692.96,90.2,-0.09056,0.00013,6.23187]
[1779790575709,33.72,76692.96,90.2,-0.09056,0.00013,6.23187]
[1779790575520,33.72,76693.87,90.2,-0.09044,0.00013,6.22596]
[1779790575806,33.72,76693.87,90.2,-0.09044,0.00013,6.22596]
[1779790576319,33.72,76693.87,90.2,-0.09044,0.00013,6.22596]
[1779790576397,33.72,76701.1,90.2,-0.08954,0.00013,6.1802]
[1779790580116,33.72,76697.63,90.2,-0.08997,0.00013,6.20223]
[1779790582900,33.72,76691.62,90.2,-0.09072,0.00013,6.2403]
[1779790585545,33.72,76691.21,90.2,-0.09077,0.00013,6.24268]
[1779790585646,33.72,76693.08,90.2,-0.09053,0.00013,6.23061]
[1779790586238,33.72,76693.08,90.2,-0.09053,0.00013,6.23061]
[1779790586468,33.72,76693.26,90.2,-0.09052,0.00013,6.22978]
[1779790587539,33.72,76693.26,90.2,-0.09052,0.00013,6.22978]
[1779790587639,33.72,76693.26,90.2,-0.09051,0.00013,6.22969]
[1779790593048,33.73,76692.68,90.2,-0.09054,0.00013,6.22843]
[1779790593089,33.73,76692.68,90.2,-0.09054,0.00013,6.22843]
[1779790593516,33.73,76686.96,90.2,-0.09127,0.00013,6.26535]
[1779790594207,33.73,76686.96,90.2,-0.09127,0.00013,6.26535]
[1779790594426,33.73,76686.96,90.2,-0.09127,0.00013,6.26535]
[1779790594987,33.73,76684.82,90.2,-0.09156,0.00013,6.27971]
[1779790595304,33.73,76684.82,90.2,-0.09156,0.00013,6.27971]
[1779790595533,33.73,76676.23,90.2,-0.09267,0.00013,6.3355]
[1779790598258,33.73,76675.51,90.2,-0.09278,0.00013,6.34119]
[1779790598554,33.74,76668.84,90.2,-0.09366,0.00013,6.3847]
[1779790603589,33.74,76668.31,90.2,-0.09377,0.00013,6.39033]
[1779790606676,33.75,76667.99,90.2,-0.09383,0.00013,6.39327]
[1779790612681,33.75,76667.99,90.2,-0.09385,0.00013,6.39413]
[1779790617241,33.76,76667.62,90.2,-0.09397,0.00013,6.40027]
[1779790622723,33.77,76665.9,90.2,-0.09424,0.00013,6.41375]
[1779790627767,33.77,76666.22,90.2,-0.09424,0.00013,6.4136]
[1779790628398,33.77,76666.22,90.2,-0.09424,0.00013,6.4136]
[1779790630924,33.78,76670.89,90.2,-0.09365,0.00013,6.38424]
[1779790636830,33.78,76670.74,90.2,-0.09372,0.00013,6.3882]
[1779790641865,33.79,76671.54,90.2,-0.09366,0.00013,6.38518]
[1779790646900,33.8,76674.49,90.2,-0.09332,0.00013,6.36836]
[1779790651935,33.81,76673.43,90.2,-0.09343,0.00013,6.37121]
[1779790658984,33.82,76673.01,90.2,-0.09355,0.00013,6.37695]
[1779790661317,33.82,76673.06,90.2,-0.09355,0.00013,6.37706]
[1779790667349,33.82,76672.34,90.2,-0.09368,0.00013,6.38376]
[1779790672394,33.83,76671.3,90.2,-0.09385,0.00013,6.39207]
[1779790677645,33.84,76671.19,90.2,-0.09391,0.00013,6.3951]
[1779790683155,33.84,76670.96,90.2,-0.094,0.00013,6.39961]
[1779790683844,33.84,76670.96,90.2,-0.094,0.00013,6.39961]
[1779790684879,33.85,76671.12,90.2,-0.09399,0.00013,6.39895]
[1779790686294,33.85,76665.83,90.2,-0.09468,0.00013,6.43342]
[1779790692218,33.85,76670.14,90.2,-0.09417,0.00013,6.40787]
[1779790693252,33.85,76670.14,90.2,-0.09417,0.00013,6.40787]
[1779790695869,33.86,76670.62,90.2,-0.09413,0.00013,6.40588]
[1779790701281,33.86,76670.31,90.2,-0.09421,0.00013,6.41009]
[1779790706316,33.87,76670.05,90.2,-0.09428,0.00013,6.41361]
[1779790711350,33.88,76671.78,90.2,-0.09401,0.00013,6.39764]
[1779790714021,33.88,76676.96,90.2,-0.09335,0.00013,6.36514]
[1779790717928,33.88,76678.57,90.2,-0.09318,0.00013,6.35655]
[1779790722423,33.89,76685.29,90.2,-0.09236,0.00013,6.31546]
[1779790722720,33.89,76685.29,90.2,-0.09236,0.00013,6.31546]
[1779790722821,33.89,76677.41,90.2,-0.09338,0.00013,6.36645]
[1779790726281,33.9,76677.44,90.2,-0.0934,0.00013,6.36751]
[1779790728563,33.9,76677.61,90.2,-0.09339,0.00013,6.36725]
[1779790728665,33.9,76677.88,90.2,-0.09337,0.00013,6.36594]
[1779790731454,33.9,76680.88,90.2,-0.09298,0.00013,6.34672]
[1779790731493,33.9,76680.7,90.2,-0.09301,0.00013,6.34791]
[1779790732297,33.9,76680.7,90.2,-0.09301,0.00013,6.34791]
[1779790732570,33.9,76680.7,90.2,-0.09301,0.00013,6.34791]
[1779790732632,33.9,76680.67,90.2,-0.09302,0.00013,6.34855]
[1779790733453,33.9,76680.67,90.2,-0.09302,0.00013,6.34855]
[1779790734664,33.9,76680.78,90.2,-0.093,0.00013,6.34788]
[1779790735157,33.9,76680.82,90.2,-0.093,0.00013,6.34765]
[1779790735480,33.9,76680.82,90.2,-0.093,0.00013,6.34765]
[1779790739591,33.9,76685.05,90.2,-0.09246,0.00013,6.32074]
[1779790739657,33.9,76687.93,90.2,-0.09209,0.00013,6.3024]
[1779790740251,33.9,76687.93,90.2,-0.09209,0.00013,6.3024]
[1779790740507,33.9,76687.93,90.2,-0.09209,0.00013,6.3024]
[1779790741151,33.9,76688.03,90.2,-0.09209,0.00013,6.30228]
[1779790741563,33.9,76688.07,90.2,-0.0921,0.00013,6.30253]
[1779790743663,33.9,76689.86,90.2,-0.09187,0.00013,6.2912]
[1779790743719,33.91,76704.87,90.2,-0.08997,0.00013,6.19582]
[1779790744204,33.91,76704.87,90.2,-0.08997,0.00013,6.19582]
[1779790745239,33.91,76710.87,90.2,-0.08923,0.00012,6.15808]
[1779790746563,33.91,76713.61,90.2,-0.08889,0.00012,6.14108]
[1779790746605,33.91,76714.39,90.2,-0.0888,0.00012,6.13649]
[1779790750661,33.91,76717.71,90.2,-0.08839,0.00012,6.11552]
[1779790750688,33.91,76717.71,90.2,-0.08839,0.00012,6.11552]
[1779790751033,33.91,76722.21,90.2,-0.08783,0.00012,6.0872]
[1779790754777,33.91,76727.02,90.2,-0.08725,0.00012,6.05721]
[1779790757024,33.91,76726.07,90.2,-0.08737,0.00012,6.06346]
[1779790757044,33.91,76726.07,90.2,-0.08737,0.00012,6.06346]
[1779790757681,33.91,76717.44,90.2,-0.08844,0.00012,6.11785]
[1779790762538,33.91,76719.57,90.2,-0.08817,0.00012,6.10452]
[1779790763254,33.91,76719.57,90.2,-0.08817,0.00012,6.10454]
[1779790763431,33.91,76719.57,90.2,-0.08817,0.00012,6.10454]
[1779790763514,33.91,76719.57,90.2,-0.08817,0.00012,6.10454]
[1779790763566,33.91,76719.57,90.2,-0.08817,0.00012,6.10454]
[1779790763732,33.91,76737.84,90.2,-0.08594,0.00012,5.99001]
[1779790765638,33.91,76743.23,90.2,-0.08529,0.00012,5.95661]
[1779790765645,33.91,76743.23,90.2,-0.08529,0.00012,5.95661]
[1779790766266,33.91,76737.37,90.2,-0.086,0.00012,5.9934]
[1779790766267,33.91,76737.37,90.2,-0.086,0.00012,5.9934]
[1779790771326,33.91,76740.46,90.2,-0.08565,0.00012,5.97506]
[1779790772796,33.92,76751.98,90.2,-0.08419,0.00012,5.89736]
[1779790773298,33.92,76751.98,90.2,-0.08419,0.00012,5.89736]
[1779790773500,33.92,76751.98,90.2,-0.08419,0.00012,5.89736]
[1779790776195,33.92,76755.64,90.2,-0.08378,0.00012,5.87575]
[1779790777162,33.92,76756.66,90.2,-0.08366,0.00012,5.86982]
[1779790780511,33.92,76754.0,90.2,-0.084,0.00012,5.88744]
[1779790785288,33.93,76758.24,90.2,-0.08353,0.00012,5.8632]
[1779790785759,33.93,76758.24,90.2,-0.08354,0.00012,5.86362]
[1779790786937,33.93,76778.29,90.2,-0.08119,0.00012,5.7404]
[1779790788951,33.94,76786.47,90.2,-0.08029,0.00012,5.69266]
[1779790790586,33.94,76788.96,90.2,-0.08004,0.00011,5.67967]
[1779790790664,33.95,76788.96,90.2,-0.08009,0.00011,5.68243]
[1779790791379,33.95,76788.96,90.2,-0.08009,0.00011,5.68243]
[1779790791570,33.95,76788.96,90.2,-0.08009,0.00011,5.68243]
[1779790791670,33.95,76796.15,90.2,-0.07924,0.00011,5.63708]
[1779790791975,33.95,76796.15,90.2,-0.07924,0.00011,5.63708]
[1779790792262,33.95,76796.15,90.4,-0.07924,0.00011,5.63708]
[1779790792511,33.95,76796.15,90.4,-0.07924,0.00011,5.63708]
[1779790792783,33.94,76806.36,90.4,-0.07806,0.00011,5.57437]
[1779790793923,33.94,76814.5,90.4,-0.07715,0.00011,5.52544]
[1779790799444,33.95,76814.49,90.4,-0.07716,0.00011,5.52587]
[1779790801132,33.95,76808.7,90.4,-0.07781,0.00011,5.5608]
[1779790801714,33.95,76808.7,90.4,-0.07781,0.00011,5.5608]
[1779790801876,33.95,76808.7,90.4,-0.07781,0.00011,5.5608]
[1779790801878,33.95,76808.7,90.4,-0.07781,0.00011,5.5608]
[1779790801890,33.95,76808.7,90.4,-0.07781,0.00011,5.5608]
[1779790801919,33.95,76822.18,90.4,-0.07631,0.00011,5.48002]
[1779790802516,33.95,76833.87,90.4,-0.07505,0.00011,5.41192]
[1779790807938,33.97,76835.59,90.4,-0.075,0.00011,5.40932]
[1779790812114,33.99,76834.43,90.4,-0.0752,0.00011,5.41995]
[1779790812758,33.99,76834.43,90.4,-0.0752,0.00011,5.41995]
[1779790812761,33.99,76834.43,90.4,-0.0752,0.00011,5.41995]
[1779790813947,33.99,76820.04,90.4,-0.07683,0.00011,5.50807]
[1779790814461,33.99,76820.04,90.4,-0.07683,0.00011,5.50807]
[1779790814549,34.0,76808.99,90.4,-0.07808,0.00011,5.57528]
[1779790815620,34.0,76808.99,90.4,-0.07808,0.00011,5.57528]
[1779790818789,34.0,76813.28,90.4,-0.07759,0.00011,5.54933]
[1779790818868,34.0,76813.28,90.4,-0.07759,0.00011,5.54933]
[1779790818951,34.0,76813.28,90.4,-0.07759,0.00011,5.54933]
[1779790819496,34.0,76813.39,90.4,-0.07758,0.00011,5.5487]
[1779790820990,34.0,76807.68,90.4,-0.07823,0.00011,5.58327]
[1779790820920,34.0,76799.52,90.4,-0.07915,0.00011,5.63246]
[1779790822587,34.0,76808.62,90.4,-0.07812,0.00011,5.57737]
[1779790823490,34.0,76808.62,90.4,-0.07812,0.00011,5.57737]
[1779790823590,34.0,76808.62,90.4,-0.07812,0.00011,5.57737]
[1779790826855,34.0,76809.34,90.4,-0.07803,0.00011,5.57297]
[1779790830185,33.99,76810.05,90.4,-0.07795,0.00011,5.56857]
[1779790832915,33.99,76804.27,90.4,-0.07852,0.00011,5.59686]
[1779790834976,33.99,76802.61,90.4,-0.07871,0.00011,5.60669]
[1779790835729,33.99,76802.54,90.4,-0.07871,0.00011,5.60702]
[1779790835740,33.99,76802.54,90.4,-0.07871,0.00011,5.60702]
[1779790835794,33.99,76800.48,90.4,-0.07894,0.00011,5.61937]
[1779790837252,33.99,76799.54,90.4,-0.07906,0.00011,5.62541]
[1779790837536,33.99,76799.54,90.4,-0.07906,0.00011,5.62541]
[1779790838245,34.0,76799.05,90.4,-0.07912,0.00011,5.62872]
[1779790838618,34.0,76799.05,90.4,-0.07912,0.00011,5.62872]
[1779790845639,34.0,76796.96,90.6,-0.0794,0.00011,5.64368]
[1779790845871,34.0,76796.96,91.2,-0.0794,0.00011,5.64368]
[1779790847441,34.0,76798.03,91.2,-0.07929,0.00011,5.63783]
[1779790847492,34.01,76798.19,91.2,-0.07928,0.00011,5.63718]
[1779790853423,34.0,76795.69,91.2,-0.07955,0.00011,5.65135]
[1779790858460,34.0,76799.28,91.2,-0.07912,0.00011,5.62886]
[1779790863496,34.0,76803.72,91.2,-0.07861,0.00011,5.60138]
[1779790868534,34.0,76802.72,91.2,-0.07871,0.00011,5.60679]
[1779790872560,34.0,76810.89,91.2,-0.07778,0.00011,5.55719]
[1779790874135,34.0,76813.15,91.2,-0.07753,0.00011,5.54359]
[1779790877412,34.0,76820.37,91.2,-0.07672,0.00011,5.50043]
[1779790877859,34.0,76820.37,91.2,-0.07672,0.00011,5.50043]
[1779790877862,34.0,76820.37,91.2,-0.07672,0.00011,5.50043]
[1779790878732,34.0,76836.96,91.2,-0.0749,0.00011,5.40193]
[1779790880901,34.0,76837.85,91.2,-0.07481,0.00011,5.39688]
[1779790882079,34.0,76838.65,91.2,-0.07473,0.00011,5.39237]
[1779790882081,34.0,76838.65,91.2,-0.07473,0.00011,5.39237]
[1779790885047,34.0,76838.44,91.2,-0.07476,0.00011,5.3943]
[1779790885077,34.0,76838.44,91.2,-0.07476,0.00011,5.3943]
[1779790885575,34.0,76839.34,91.2,-0.07467,0.00011,5.38921]
[1779790885997,34.0,76852.69,91.2,-0.07323,0.00011,5.31081]
[1779790886263,34.0,76852.69,91.2,-0.07323,0.00011,5.31081]
[1779790887085,34.0,76867.48,91.2,-0.07167,0.00011,5.22476]
[1779790887195,34.0,76867.48,91.2,-0.07167,0.00011,5.22476]
[1779790888237,34.0,76870.28,91.2,-0.07139,0.0001,5.20899]
[1779790888337,34.0,76870.28,91.2,-0.07139,0.0001,5.20899]
[1779790888908,34.0,76870.28,91.2,-0.07139,0.0001,5.20899]
[1779790889042,34.0,76870.28,91.2,-0.07139,0.0001,5.20899]
[1779790889052,34.0,76864.85,91.2,-0.07197,0.00011,5.24109]
[1779790889687,34.01,76856.8,91.2,-0.07282,0.00011,5.28813]
[1779790890141,34.01,76856.8,91.2,-0.07282,0.00011,5.28813]
[1779790892078,34.0,76859.25,91.2,-0.07248,0.00011,5.26746]
[1779790892974,34.0,76862.01,91.2,-0.07219,0.00011,5.25133]
[1779790897263,34.01,76865.44,91.2,-0.07183,0.00011,5.2314]
[1779790897272,34.01,76865.44,91.2,-0.07183,0.00011,5.2314]
[1779790900965,34.01,76877.7,91.2,-0.07055,0.0001,5.16054]
[1779790906850,34.01,76880.39,91.2,-0.07029,0.0001,5.14586]
[1779790908819,34.01,76869.51,91.2,-0.07143,0.0001,5.20932]
[1779790913854,34.01,76874.77,91.2,-0.07089,0.0001,5.17929]
[1779790914383,34.01,76874.77,91.2,-0.07089,0.0001,5.17929]
[1779790914482,34.01,76874.77,91.2,-0.07089,0.0001,5.17929]
[1779790914862,34.01,76874.38,91.2,-0.07093,0.0001,5.18168]
[1779790917182,34.02,76875.04,91.2,-0.07088,0.0001,5.17898]
[1779790919177,34.02,76863.95,91.2,-0.07206,0.00011,5.24445]
[1779790919519,34.02,76863.95,91.2,-0.07206,0.00011,5.24445]
[1779790920148,34.02,76863.95,91.2,-0.07206,0.00011,5.24445]
[1779790926117,34.03,76860.79,91.2,-0.07245,0.00011,5.26548]
[1779790929094,34.03,76851.49,91.2,-0.07347,0.00011,5.32168]
[1779790929686,34.03,76851.49,91.2,-0.07347,0.00011,5.32168]
[1779790930229,34.03,76847.61,91.2,-0.07389,0.00011,5.34482]
[1779790930977,34.03,76861.28,91.2,-0.07244,0.00011,5.26502]
[1779790934664,34.04,76860.82,91.2,-0.07251,0.00011,5.26899]
[1779790938553,34.04,76856.88,91.2,-0.07296,0.00011,5.29361]
[1779790939180,34.04,76856.88,91.2,-0.07296,0.00011,5.29361]
[1779790941035,34.05,76856.04,91.2,-0.07306,0.00011,5.2993]
[1779790941091,34.05,76856.04,91.2,-0.07306,0.00011,5.2993]
[1779790946517,34.05,76862.6,91.2,-0.07241,0.00011,5.26337]
[1779790946973,34.05,76862.6,91.2,-0.07241,0.00011,5.26337]
[1779790947526,34.05,76858.87,91.2,-0.07281,0.00011,5.28557]
[1779790949529,34.06,76857.92,91.2,-0.07292,0.00011,5.29189]
[1779790950407,34.06,76856.51,91.2,-0.07308,0.00011,5.30051]
[1779790950414,34.06,76856.51,91.2,-0.07308,0.00011,5.30051]
[1779790952615,34.06,76854.13,91.2,-0.07327,0.00011,5.30886]
[1779790952622,34.06,76854.13,91.2,-0.07327,0.00011,5.30886]
[1779790952627,34.06,76854.13,91.2,-0.07327,0.00011,5.30886]
[1779790953140,34.06,76847.04,91.2,-0.07404,0.00011,5.35082]
[1779790953236,34.06,76847.04,91.2,-0.07404,0.00011,5.35082]
[1779790955732,34.06,76837.48,91.2,-0.07508,0.00011,5.4077]
[1779790957171,34.06,76837.68,91.2,-0.07507,0.00011,5.4067]
[1779790961441,34.07,76836.91,91.2,-0.07517,0.00011,5.41221]
[1779790967245,34.07,76832.27,91.2,-0.07569,0.00011,5.44049]
[1779790967246,34.07,76832.27,91.2,-0.07569,0.00011,5.44049]
[1779790972273,34.07,76828.0,91.2,-0.07617,0.00011,5.46653]
[1779790975135,34.07,76828.04,91.2,-0.07617,0.00011,5.4664]
[1779790977096,34.07,76834.14,91.2,-0.0755,0.00011,5.43039]
[1779790983105,34.07,76841.26,91.2,-0.07474,0.00011,5.38928]
[1779790985505,34.08,76845.6,91.2,-0.07429,0.00011,5.36437]
[1779790986440,34.08,76845.63,91.2,-0.07429,0.00011,5.36446]
[1779790987428,34.08,76842.11,91.2,-0.07467,0.00011,5.38547]
[1779790989060,34.08,76842.44,91.2,-0.07465,0.00011,5.38401]
[1779790994437,34.08,76843.94,91.2,-0.07451,0.00011,5.37651]
[1779790995432,34.08,76843.94,91.2,-0.07451,0.00011,5.37651]
[1779791001327,34.09,76838.67,91.2,-0.07511,0.00011,5.40909]
[1779791001327,34.09,76838.67,91.2,-0.07511,0.00011,5.40909]
[1779791001906,34.09,76838.67,91.2,-0.07511,0.00011,5.40909]
[1779791007531,34.09,76839.13,91.2,-0.07508,0.00011,5.40769]
[1779791012567,34.09,76838.89,91.2,-0.07505,0.00011,5.40367]
[1779791013296,34.09,76838.89,91.2,-0.07505,0.00011,5.40367]
[1779791018643,34.1,76842.48,91.2,-0.07467,0.00011,5.38349]
[1779791019258,34.1,76842.48,91.2,-0.07467,0.00011,5.38349]
[1779791024651,34.1,76839.23,91.2,-0.07506,0.00011,5.40415]
[1779791025414,34.1,76839.23,91.2,-0.07506,0.00011,5.40415]
[1779791030693,34.11,76839.84,91.2,-0.07501,0.00011,5.40167]
[1779791031348,34.11,76839.84,91.2,-0.07501,0.00011,5.40167]
[1779791036735,34.11,76838.54,91.2,-0.07517,0.00011,5.41052]
[1779791037320,34.11,76838.54,91.2,-0.07517,0.00011,5.41052]
[1779791037602,34.11,76838.54,91.2,-0.07517,0.00011,5.41052]
[1779791042779,34.11,76834.2,91.2,-0.07566,0.00011,5.43707]
[1779791048645,34.11,76833.66,91.2,-0.07573,0.00011,5.44083]
[1779791055189,34.12,76833.75,91.2,-0.07573,0.00011,5.44071]
[1779791055639,34.12,76834.21,91.2,-0.07569,0.00011,5.43866]
[1779791059959,34.12,76842.52,91.2,-0.0748,0.00011,5.3903]
[1779791060220,34.12,76842.52,91.2,-0.0748,0.00011,5.3903]
[1779791061715,34.12,76844.23,91.2,-0.07462,0.00011,5.38065]
[1779791066686,34.12,76847.48,91.2,-0.07429,0.00011,5.36262]
[1779791066690,34.12,76847.48,91.2,-0.07429,0.00011,5.36262]
[1779791066694,34.12,76847.48,91.2,-0.07429,0.00011,5.36262]
[1779791066957,34.13,76859.48,91.2,-0.07301,0.00011,5.29256]
[1779791067668,34.13,76859.48,91.2,-0.07301,0.00011,5.29256]
[1779791067674,34.13,76859.48,91.2,-0.07301,0.00011,5.29256]
[1779791067681,34.13,76859.48,91.2,-0.07301,0.00011,5.29256]
[1779791067963,34.13,76866.64,91.2,-0.07225,0.00011,5.2512]
[1779791073142,34.13,76870.28,91.2,-0.07183,0.00011,5.22553]
[1779791073598,34.13,76872.58,91.2,-0.07159,0.0001,5.21265]
[1779791074005,34.13,76880.11,91.2,-0.07081,0.0001,5.16961]
[1779791079040,34.14,76884.62,91.2,-0.0704,0.0001,5.14639]
[1779791083127,34.15,76884.79,91.2,-0.07041,0.0001,5.14715]
[1779791083325,34.15,76871.8,91.2,-0.07177,0.00011,5.22271]
[1779791085515,34.15,76870.0,91.2,-0.07198,0.00011,5.23404]
[1779791087495,34.16,76870.5,103.7,-0.07194,0.00011,5.23202]
[1779791087725,34.16,76870.5,111.2,-0.07194,0.00011,5.23202]
[1779791088260,34.16,76870.5,111.2,-0.07194,0.00011,5.23202]
[1779791088279,34.16,76870.64,111.2,-0.07194,0.00011,5.23164]
[1779791093562,34.16,76870.58,111.2,-0.07193,0.00011,5.23153]
[1779791098730,34.15,76869.46,111.2,-0.07204,0.00011,5.23757]
[1779791098732,34.15,76869.46,111.2,-0.07204,0.00011,5.23757]
[1779791101136,34.15,76868.55,111.2,-0.07214,0.00011,5.24266]
[1779791101204,34.15,76868.55,111.2,-0.07214,0.00011,5.24266]
[1779791101646,34.15,76864.03,111.2,-0.07261,0.00011,5.26884]
[1779791102201,34.15,76859.95,111.2,-0.07304,0.00011,5.29247]
[1779791102506,34.15,76859.95,111.2,-0.07304,0.00011,5.29247]
[1779791103656,34.15,76860.29,111.2,-0.07301,0.00011,5.29063]
[1779791105824,34.16,76859.86,111.2,-0.07307,0.00011,5.29384]
[1779791106229,34.16,76851.76,111.2,-0.07394,0.00011,5.34156]
[1779791111264,34.16,76847.31,111.2,-0.07444,0.00011,5.3689]
[1779791115523,34.16,76848.87,111.2,-0.07429,0.00011,5.36064]
[1779791115734,34.16,76848.87,111.2,-0.07429,0.00011,5.36064]
[1779791117560,34.16,76853.55,111.2,-0.0738,0.00011,5.33374]
[1779791118994,34.17,76855.45,111.2,-0.0736,0.00011,5.3229]
[1779791124363,34.17,76860.7,111.2,-0.07307,0.00011,5.29427]
[1779791125138,34.17,76860.7,111.2,-0.07307,0.00011,5.29427]
[1779791125144,34.17,76860.7,111.2,-0.07307,0.00011,5.29427]
[1779791125393,34.17,76860.7,111.2,-0.07307,0.00011,5.29427]
[1779791125370,34.17,76863.68,111.2,-0.07276,0.00011,5.27726]
[1779791125747,34.17,76863.68,111.2,-0.07276,0.00011,5.27726]
[1779791125751,34.17,76863.68,111.2,-0.07276,0.00011,5.27726]
[1779791127530,34.17,76866.1,111.2,-0.0725,0.00011,5.26292]
[1779791132695,34.17,76868.1,111.2,-0.07221,0.00011,5.24447]
[1779791133064,34.17,76868.1,111.2,-0.07221,0.00011,5.24447]
[1779791133263,34.17,76868.1,111.2,-0.07221,0.00011,5.24447]
[1779791133507,34.17,76873.9,111.2,-0.07159,0.0001,5.21077]
[1779791134138,34.17,76873.9,111.2,-0.07159,0.0001,5.21077]
[1779791134433,34.17,76881.55,111.2,-0.07079,0.0001,5.16658]
[1779791135124,34.17,76881.55,111.2,-0.07079,0.0001,5.16658]
[1779791135143,34.17,76881.55,111.2,-0.0708,0.0001,5.16713]
[1779791139429,34.17,76888.27,111.2,-0.07011,0.0001,5.12869]
[1779791141122,34.17,76888.43,111.2,-0.0701,0.0001,5.12796]
[1779791141288,34.17,76887.58,111.2,-0.07019,0.0001,5.13304]
[1779791144103,34.18,76886.21,116.4,-0.07034,0.0001,5.14152]
[1779791144119,34.18,76886.21,128.7,-0.07034,0.0001,5.14152]
[1779791145925,34.18,76885.6,128.7,-0.07044,0.0001,5.14683]
[1779791146056,34.18,76885.6,128.7,-0.07044,0.0001,5.14683]
[1779791146065,34.18,76887.98,128.7,-0.0702,0.0001,5.13376]
[1779791147064,34.18,76887.98,128.7,-0.0702,0.0001,5.13376]
[1779791149434,34.18,76890.7,128.7,-0.06992,0.0001,5.11826]
[1779791149631,34.18,76890.65,128.7,-0.06993,0.0001,5.11877]
[1779791149903,34.18,76890.65,128.7,-0.06993,0.0001,5.11877]
[1779791149943,34.18,76890.65,128.7,-0.06993,0.0001,5.11877]
[1779791150083,34.18,76890.65,128.7,-0.06993,0.0001,5.11877]
[1779791150936,34.18,76892.65,128.7,-0.06973,0.0001,5.10743]
[1779791151294,34.18,76892.65,128.7,-0.06973,0.0001,5.10743]
[1779791151390,34.18,76892.65,128.7,-0.06973,0.0001,5.10743]
[1779791151397,34.18,76907.23,128.7,-0.06825,0.0001,5.02452]
[1779791151518,34.18,76907.23,128.7,-0.06825,0.0001,5.02452]
[1779791152281,34.19,76923.24,128.7,-0.06665,0.0001,4.93446]
[1779791153025,34.19,76923.24,128.7,-0.06665,0.0001,4.93446]
[1779791153299,34.19,76923.24,128.7,-0.06665,0.0001,4.93446]
[1779791153361,34.19,76933.8,128.7,-0.06561,0.0001,4.87535]
[1779791154191,34.19,76933.8,128.7,-0.06561,0.0001,4.87535]
[1779791154262,34.19,76933.8,128.7,-0.06561,0.0001,4.87535]
[1779791154416,34.19,76933.8,128.7,-0.06561,0.0001,4.87535]
[1779791154575,34.19,76922.39,128.7,-0.06674,0.0001,4.93926]
[1779791155461,34.19,76922.39,128.7,-0.06674,0.0001,4.93926]
[1779791155582,34.19,76913.8,128.7,-0.06759,0.0001,4.98768]
[1779791158646,34.19,76906.9,128.7,-0.06828,0.0001,5.02657]
[1779791158706,34.19,76906.9,128.7,-0.06828,0.0001,5.02657]
[1779791158746,34.19,76906.9,128.7,-0.06828,0.0001,5.02657]
[1779791159377,34.19,76906.9,128.7,-0.06828,0.0001,5.02657]
[1779791159443,34.18,76906.59,128.7,-0.06831,0.0001,5.02797]
[1779791159615,34.18,76898.15,128.7,-0.06917,0.0001,5.07596]
[1779791162178,34.18,76894.89,128.7,-0.0695,0.0001,5.09482]
[1779791162395,34.19,76893.04,128.7,-0.0697,0.0001,5.10571]
[1779791164875,34.19,76892.23,128.7,-0.0698,0.0001,5.11163]
[1779791164942,34.19,76892.07,128.7,-0.06983,0.0001,5.11318]
[1779791165639,34.19,76892.07,128.7,-0.06983,0.0001,5.11318]
[1779791166215,34.19,76892.07,128.7,-0.06983,0.0001,5.11318]
[1779791166404,34.19,76892.07,128.7,-0.06983,0.0001,5.11318]
[1779791171702,34.2,76899.77,128.7,-0.06906,0.0001,5.0703]
[1779791173918,34.2,76900.3,128.7,-0.06901,0.0001,5.06745]
[1779791176207,34.2,76909.43,128.7,-0.06809,0.0001,5.01596]
[1779791177997,34.2,76913.2,128.7,-0.06772,0.0001,4.99514]
[1779791179588,34.2,76911.02,128.7,-0.06795,0.0001,5.00804]
[1779791181590,34.2,76906.85,128.7,-0.06838,0.0001,5.03214]
[1779791185547,34.2,76910.76,128.7,-0.068,0.0001,5.01089]
[1779791186883,34.21,76911.0,128.7,-0.06798,0.0001,5.00978]
[1779791187264,34.21,76911.0,128.7,-0.06798,0.0001,5.00978]
[1779791187267,34.21,76911.0,128.7,-0.06798,0.0001,5.00978]
[1779791187269,34.21,76911.0,128.7,-0.06798,0.0001,5.00978]
[1779791187382,34.21,76911.0,128.7,-0.06798,0.0001,5.00978]
[1779791188781,34.21,76906.72,128.7,-0.06842,0.0001,5.03446]
[1779791191850,34.21,76896.16,128.7,-0.06943,0.0001,5.08907]
[1779791196886,34.21,76901.45,128.7,-0.06891,0.0001,5.05967]
[1779791200788,34.21,76905.29,128.7,-0.06853,0.0001,5.03838]
[1779791202620,34.21,76912.6,128.7,-0.0678,0.0001,4.99744]
[1779791208975,34.22,76921.63,128.7,-0.06693,0.0001,4.94859]
[1779791211697,34.22,76923.2,128.7,-0.06679,0.0001,4.94049]
[1779791213032,34.22,76924.05,128.7,-0.06671,0.0001,4.93608]
[1779791213083,34.22,76924.05,128.7,-0.06671,0.0001,4.93608]
[1779791213640,34.23,76926.85,128.7,-0.06644,0.0001,4.92076]
[1779791213919,34.23,76926.85,128.7,-0.06644,0.0001,4.92076]
[1779791213969,34.23,76926.85,128.7,-0.06644,0.0001,4.92076]
[1779791213975,34.23,76926.85,128.7,-0.06644,0.0001,4.92076]
[1779791214015,34.23,76952.76,128.7,-0.06393,0.0001,4.77729]
[1779791214521,34.23,76952.76,128.7,-0.06393,0.0001,4.77729]
[1779791214628,34.23,76952.76,128.7,-0.06393,0.0001,4.77729]
[1779791215074,34.23,76952.76,128.7,-0.06393,0.0001,4.77729]
[1779791215500,34.23,76952.76,128.7,-0.06393,0.0001,4.77729]
[1779791216070,34.23,76955.32,128.7,-0.06369,0.0001,4.76339]
[1779791216135,34.23,76955.32,128.7,-0.06369,0.0001,4.76339]
[1779791217371,34.23,76934.06,128.7,-0.06575,0.0001,4.88143]
[1779791221835,34.23,76929.56,128.7,-0.06619,0.0001,4.90652]
[1779791222245,34.23,76929.68,128.7,-0.06618,0.0001,4.90584]
[1779791223150,34.23,76929.68,128.7,-0.06618,0.0001,4.90584]
[1779791223195,34.23,76933.62,128.7,-0.0658,0.0001,4.88428]
[1779791224090,34.23,76941.58,128.7,-0.06502,0.0001,4.84005]
[1779791226331,34.23,76941.99,128.7,-0.06498,0.0001,4.83787]
[1779791226337,34.23,76941.99,128.7,-0.06498,0.0001,4.83787]
[1779791226343,34.23,76941.99,128.7,-0.06498,0.0001,4.83787]
[1779791226349,34.23,76941.99,128.7,-0.06498,0.0001,4.83787]
[1779791226547,34.23,76941.99,128.7,-0.06499,0.0001,4.83798]
[1779791227248,34.23,76941.99,128.7,-0.06499,0.0001,4.83798]
[1779791227293,34.23,76941.99,128.7,-0.06499,0.0001,4.83798]
[1779791227650,34.23,76939.39,128.7,-0.06524,0.0001,4.85251]
[1779791227752,34.23,76939.39,128.7,-0.06524,0.0001,4.85251]
[1779791228172,34.23,76939.39,128.7,-0.06524,0.0001,4.85251]
[1779791228190,34.23,76948.06,128.7,-0.0644,0.0001,4.80457]
[1779791229169,34.23,76948.06,128.7,-0.0644,0.0001,4.80457]
[1779791229183,34.23,76948.06,128.7,-0.0644,0.0001,4.80457]
[1779791231849,34.23,76952.52,128.7,-0.06398,0.0001,4.78047]
[1779791231952,34.23,76952.52,128.7,-0.06398,0.0001,4.78047]
[1779791232801,34.23,76957.44,128.7,-0.06352,0.0001,4.75361]
[1779791233231,34.23,76957.44,128.7,-0.06352,0.0001,4.75361]
[1779791233428,34.23,76968.62,128.7,-0.06246,9e-05,4.69269]
[1779791233601,34.23,76968.62,128.7,-0.06246,9e-05,4.69269]
[1779791233901,34.23,76968.62,128.7,-0.06246,9e-05,4.69269]
[1779791234507,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791234633,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791234713,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235218,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235256,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235334,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235351,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235509,34.23,76993.51,128.7,-0.06016,9e-05,4.55853]
[1779791235387,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791235658,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791235877,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791235982,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791236072,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791236353,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791236387,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791236467,34.24,77023.02,128.7,-0.05752,9e-05,4.40259]
[1779791236496,34.24,77053.5,128.7,-0.05489,8e-05,4.24456]
[1779791236562,34.24,77053.5,128.7,-0.05489,8e-05,4.24456]
[1779791236680,34.24,77053.5,128.7,-0.05489,8e-05,4.24456]
[1779791237181,34.24,77053.5,128.7,-0.05489,8e-05,4.24456]
[1779791237456,34.24,77062.4,128.7,-0.05415,8e-05,4.19954]
[1779791237626,34.24,77062.4,128.7,-0.05415,8e-05,4.19954]
[1779791237679,34.24,77062.4,128.7,-0.05415,8e-05,4.19954]
[1779791237951,34.24,77062.4,128.7,-0.05415,8e-05,4.19954]
[1779791238106,34.24,77062.4,128.7,-0.05415,8e-05,4.19954]
[1779791238216,34.24,77062.85,128.7,-0.05412,8e-05,4.19784]
[1779791238771,34.24,77062.85,128.7,-0.05412,8e-05,4.19784]
[1779791238901,34.24,77062.85,128.7,-0.05412,8e-05,4.19784]
[1779791239280,34.24,77062.85,128.7,-0.05412,8e-05,4.19784]
[1779791239541,34.24,77062.85,128.7,-0.05412,8e-05,4.19784]
[1779791239452,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791239604,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791239658,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240031,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240059,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240203,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240390,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240512,34.24,77078.99,128.7,-0.05279,8e-05,4.11716]
[1779791240499,34.25,77111.55,128.7,-0.05018,8e-05,3.95583]
[1779791240648,34.25,77111.55,128.7,-0.05018,8e-05,3.95583]
[1779791241768,34.25,77108.97,128.7,-0.0504,8e-05,3.96984]
[1779791241910,34.25,77108.97,128.7,-0.0504,8e-05,3.96984]
[1779791242006,34.25,77108.97,128.7,-0.0504,8e-05,3.96984]
[1779791242265,34.25,77100.8,128.7,-0.05107,8e-05,4.01104]
[1779791242557,34.25,77100.8,128.7,-0.05107,8e-05,4.01104]
[1779791242770,34.25,77100.8,128.7,-0.05107,8e-05,4.01104]
[1779791243436,34.25,77100.8,128.7,-0.05107,8e-05,4.01104]
[1779791243439,34.25,77100.8,128.7,-0.05107,8e-05,4.01104]
[1779791243522,34.26,77098.84,128.7,-0.05125,8e-05,4.02199]
[1779791243611,34.26,77098.84,128.7,-0.05125,8e-05,4.02199]
[1779791244105,34.26,77098.84,128.7,-0.05125,8e-05,4.02199]
[1779791244451,34.26,77098.84,128.7,-0.05125,8e-05,4.02199]
[1779791244463,34.26,77098.84,128.7,-0.05125,8e-05,4.02199]
[1779791244494,34.26,77099.11,128.7,-0.05123,8e-05,4.02094]
[1779791244828,34.26,77099.11,128.7,-0.05123,8e-05,4.02094]
[1779791245085,34.26,77099.11,128.7,-0.05123,8e-05,4.02094]
[1779791245358,34.26,77099.11,128.7,-0.05123,8e-05,4.02094]
[1779791245376,34.26,77089.66,128.7,-0.052,8e-05,4.06877]
[1779791245577,34.26,77089.66,128.7,-0.052,8e-05,4.06877]
[1779791245962,34.26,77089.66,128.7,-0.052,8e-05,4.06877]
[1779791246053,34.26,77089.66,128.7,-0.052,8e-05,4.06877]
[1779791246292,34.28,77088.51,128.7,-0.05221,8e-05,4.08146]
[1779791247364,34.28,77088.51,128.7,-0.05221,8e-05,4.08146]
[1779791247573,34.29,77092.66,128.7,-0.05189,8e-05,4.06202]
[1779791247908,34.29,77092.66,128.7,-0.05189,8e-05,4.06202]
[1779791248571,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791248606,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791248738,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791248765,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791249205,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791249537,34.33,77091.48,128.7,-0.0522,8e-05,4.08101]
[1779791249315,34.33,77108.15,128.7,-0.05087,8e-05,3.99892]
[1779791249617,34.33,77108.15,128.7,-0.05087,8e-05,3.99892]
[1779791249942,34.33,77108.15,128.7,-0.05087,8e-05,3.99892]
[1779791250296,34.33,77108.15,128.7,-0.05087,8e-05,3.99892]
[1779791251087,34.33,77112.35,128.7,-0.05054,8e-05,3.97857]
[1779791251327,34.33,77115.93,128.7,-0.05021,8e-05,3.95621]
[1779791251686,34.33,77115.93,128.7,-0.05021,8e-05,3.95621]
[1779791252386,34.33,77115.93,128.7,-0.05021,8e-05,3.95621]
[1779791252539,34.33,77115.93,128.7,-0.05021,8e-05,3.95621]
[1779791252477,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791252692,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791252703,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791252945,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791253214,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791253259,34.34,77110.44,128.7,-0.05065,8e-05,3.98356]
[1779791253570,34.34,77102.56,128.7,-0.05129,8e-05,4.02329]
[1779791254230,34.34,77102.56,128.7,-0.05129,8e-05,4.02329]
[1779791254551,34.34,77102.56,128.7,-0.05129,8e-05,4.02329]
[1779791255496,34.39,77086.83,128.7,-0.0528,8e-05,4.11623]
[1779791255651,34.39,77086.83,128.7,-0.0528,8e-05,4.11623]
[1779791256022,34.39,77086.83,128.7,-0.0528,8e-05,4.11623]
[1779791256481,34.39,77086.83,128.7,-0.0528,8e-05,4.11623]
[1779791257322,34.42,77080.95,128.7,-0.05348,8e-05,4.15793]
[1779791258448,34.5,77068.46,128.7,-0.05488,8e-05,4.24337]
[1779791259897,34.5,77068.55,128.7,-0.05489,8e-05,4.24392]
[1779791264475,34.51,77059.06,128.7,-0.05576,9e-05,4.29629]
[1779791270472,34.53,77055.44,128.7,-0.05617,9e-05,4.32106]
[1779791272195,34.53,77055.47,128.7,-0.05618,9e-05,4.32177]
[1779791277521,34.55,77060.58,128.7,-0.05583,9e-05,4.30071]
[1779791278136,34.55,77060.58,128.7,-0.05583,9e-05,4.30071]
[1779791278221,34.55,77060.58,128.7,-0.05583,9e-05,4.30071]
[1779791279435,34.55,77066.62,128.7,-0.05533,8e-05,4.27069]
[1779791279535,34.56,77074.77,128.7,-0.05466,8e-05,4.23015]
[1779791280084,34.56,77074.77,128.7,-0.05466,8e-05,4.23015]
[1779791280542,34.56,77082.78,128.7,-0.05401,8e-05,4.19062]
[1779791281886,34.56,77078.57,128.7,-0.05438,8e-05,4.21295]
[1779791282556,34.57,77068.82,128.7,-0.05521,8e-05,4.2635]
[1779791284121,34.57,77065.12,128.7,-0.05554,8e-05,4.28333]
[1779791289192,34.58,77059.89,128.7,-0.05606,9e-05,4.31456]
[1779791294432,34.59,77055.68,128.7,-0.05647,9e-05,4.33952]
[1779791294671,34.6,77055.53,128.7,-0.05651,9e-05,4.34193]
[1779791295400,34.6,77055.53,128.7,-0.05651,9e-05,4.34193]
[1779791295515,34.6,77069.49,128.7,-0.05534,8e-05,4.27122]
[1779791295630,34.6,77069.49,128.7,-0.05534,8e-05,4.27122]
[1779791295875,34.6,77069.49,128.7,-0.05534,8e-05,4.27122]
[1779791296511,34.6,77069.49,128.7,-0.05534,8e-05,4.27122]
[1779791296517,34.6,77103.81,128.7,-0.0525,8e-05,4.09878]
[1779791297430,34.6,77103.81,128.7,-0.0525,8e-05,4.09878]
[1779791297480,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791297941,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791298088,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791298178,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791298387,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791298407,34.61,77105.97,128.7,-0.05234,8e-05,4.08866]
[1779791298503,34.61,77105.27,128.7,-0.05241,8e-05,4.09335]
[1779791298671,34.61,77085.52,128.7,-0.05403,8e-05,4.19214]
[1779791299716,34.61,77085.52,128.7,-0.05403,8e-05,4.19214]
[1779791300008,34.61,77085.52,128.7,-0.05403,8e-05,4.19214]
[1779791300039,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301057,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301089,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301183,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301417,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301497,34.63,77083.62,128.7,-0.05429,8e-05,4.20819]
[1779791301600,34.63,77087.08,128.7,-0.05402,8e-05,4.19177]
[1779791301806,34.63,77087.08,128.7,-0.05402,8e-05,4.19177]
[1779791302494,34.64,77098.99,128.7,-0.05305,8e-05,4.13252]
[1779791302699,34.64,77108.43,128.7,-0.05228,8e-05,4.08558]
[1779791305511,34.64,77096.9,128.7,-0.05325,8e-05,4.1447]
[1779791307477,34.64,77096.72,128.7,-0.05326,8e-05,4.1456]
[1779791307842,34.64,77093.43,128.7,-0.05355,8e-05,4.1631]
[1779791313147,34.65,77089.04,128.7,-0.05388,8e-05,4.1812]
[1779791318827,34.66,77085.21,128.7,-0.05424,8e-05,4.20349]
[1779791322625,34.66,77084.81,128.7,-0.05429,8e-05,4.20634]
[1779791322789,34.67,77083.91,128.7,-0.05438,8e-05,4.21171]
[1779791322949,34.67,77083.91,128.7,-0.05438,8e-05,4.21171]
[1779791323979,34.67,77087.12,128.7,-0.05412,8e-05,4.19593]
[1779791328564,34.67,77092.21,128.7,-0.05373,8e-05,4.17217]
[1779791328772,34.67,77094.09,128.7,-0.05358,8e-05,4.16321]
[1779791329425,34.67,77094.09,128.7,-0.05358,8e-05,4.16321]
[1779791329462,34.68,77110.46,128.7,-0.05225,8e-05,4.08219]
[1779791329861,34.68,77110.46,128.7,-0.05225,8e-05,4.08219]
[1779791330064,34.68,77110.46,128.7,-0.05225,8e-05,4.08219]
[1779791330121,34.68,77124.23,128.7,-0.05116,8e-05,4.01502]
[1779791331374,34.68,77124.23,128.7,-0.05116,8e-05,4.01502]
[1779791331377,34.68,77124.23,128.7,-0.05116,8e-05,4.01502]
[1779791331381,34.68,77124.23,128.7,-0.05116,8e-05,4.01502]
[1779791331631,34.68,77125.74,128.7,-0.05105,8e-05,4.00834]
[1779791332342,34.68,77125.74,128.7,-0.05105,8e-05,4.00834]
[1779791333274,34.68,77129.6,128.7,-0.05075,8e-05,3.98974]
[1779791333446,34.68,77129.6,128.7,-0.05075,8e-05,3.98974]
[1779791333943,34.68,77130.41,128.7,-0.05069,8e-05,3.98606]
[1779791333994,34.68,77130.41,128.7,-0.05069,8e-05,3.98606]
[1779791334177,34.68,77130.41,128.7,-0.05069,8e-05,3.98606]
[1779791334279,34.68,77130.41,128.7,-0.05069,8e-05,3.98606]
[1779791334831,34.68,77131.83,128.7,-0.05059,8e-05,3.97942]
[1779791334919,34.68,77131.83,128.7,-0.05059,8e-05,3.97942]
[1779791335118,34.68,77131.83,128.7,-0.05059,8e-05,3.97942]
[1779791335466,34.68,77131.83,128.7,-0.05059,8e-05,3.97942]
[1779791335475,34.68,77131.83,128.7,-0.05059,8e-05,3.97942]
[1779791335604,34.68,77154.78,128.7,-0.04882,8e-05,3.86897]
[1779791335996,34.68,77154.78,128.7,-0.04882,8e-05,3.86897]
[1779791336178,34.68,77154.78,128.7,-0.04882,8e-05,3.86897]
[1779791336599,34.68,77154.78,128.7,-0.04882,8e-05,3.86897]
[1779791336284,34.68,77176.18,128.7,-0.04721,7e-05,3.76795]
[1779791337553,34.68,77176.18,128.7,-0.04721,7e-05,3.76795]
[1779791337596,34.68,77176.18,128.7,-0.04721,7e-05,3.76795]
[1779791338605,34.69,77178.32,128.7,-0.04706,7e-05,3.75832]
[1779791338669,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791338762,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791338979,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791338989,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791339429,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791339652,34.71,77168.21,128.7,-0.04791,8e-05,3.8123]
[1779791339470,34.73,77159.35,128.7,-0.04867,8e-05,3.85984]
[1779791339809,34.73,77159.35,128.7,-0.04867,8e-05,3.85984]
[1779791341209,34.73,77162.01,128.7,-0.04847,8e-05,3.84764]
[1779791341960,34.74,77165.19,128.7,-0.04831,8e-05,3.8374]
[1779791342611,34.74,77165.19,128.7,-0.04831,8e-05,3.8374]
[1779791342703,34.74,77173.37,128.7,-0.0477,7e-05,3.79919]
[1779791343685,34.74,77173.37,128.7,-0.0477,7e-05,3.79919]
[1779791344706,34.74,77173.97,128.7,-0.04766,7e-05,3.79636]
[1779791344009,34.77,77164.24,128.7,-0.04849,8e-05,3.8487]
[1779791345624,34.77,77164.24,128.7,-0.04849,8e-05,3.8487]
[1779791345719,34.78,77153.56,128.7,-0.04938,8e-05,3.90454]
[1779791345920,34.78,77153.56,128.7,-0.04938,8e-05,3.90454]
[1779791347219,34.78,77146.98,128.7,-0.04989,8e-05,3.93658]
[1779791347268,34.78,77146.98,128.7,-0.04989,8e-05,3.93658]
[1779791347318,34.78,77146.98,128.7,-0.04989,8e-05,3.93658]
[1779791347363,34.78,77146.98,128.7,-0.04989,8e-05,3.93658]
[1779791347457,34.78,77135.46,128.7,-0.0508,8e-05,3.99271]
[1779791351056,34.8,77128.82,128.7,-0.05138,8e-05,4.02902]
[1779791352583,34.8,77128.86,128.7,-0.0514,8e-05,4.0301]
[1779791353223,34.81,77127.94,128.7,-0.05149,8e-05,4.03587]
[1779791353564,34.85,77115.06,128.7,-0.05273,8e-05,4.11168]
[1779791354832,34.88,77109.77,128.7,-0.05334,8e-05,4.14908]
[1779791357311,34.95,77098.84,128.7,-0.05459,8e-05,4.22547]
[1779791363173,34.97,77101.96,128.7,-0.05442,8e-05,4.21548]
[1779791368208,34.99,77097.11,128.7,-0.0549,8e-05,4.24449]
[1779791370500,34.99,77111.24,128.7,-0.05377,8e-05,4.17572]
[1779791371232,35.03,77121.21,128.7,-0.05305,8e-05,4.13069]
[1779791374791,35.07,77117.35,128.7,-0.05358,8e-05,4.16264]
[1779791375006,35.07,77117.35,128.7,-0.05358,8e-05,4.16264]
[1779791375387,35.07,77117.35,128.7,-0.05358,8e-05,4.16264]
[1779791375390,35.07,77117.35,128.7,-0.05358,8e-05,4.16264]
[1779791375489,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791375810,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791375948,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791376024,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791376263,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791376489,35.07,77131.22,128.7,-0.05247,8e-05,4.09534]
[1779791376514,35.07,77144.79,128.7,-0.05141,8e-05,4.02968]
[1779791380120,35.08,77146.15,128.7,-0.05133,8e-05,4.02503]
[1779791381315,35.08,77146.71,128.7,-0.0513,8e-05,4.02295]
[1779791382313,35.08,77146.6,128.7,-0.05131,8e-05,4.02412]
[1779791382324,35.09,77142.44,128.7,-0.05165,8e-05,4.04495]
[1779791383872,35.09,77141.51,128.7,-0.05173,8e-05,4.0496]
[1779791383991,35.09,77141.51,128.7,-0.05173,8e-05,4.0496]
[1779791384323,35.09,77138.22,128.7,-0.05199,8e-05,4.06574]
[1779791385540,35.09,77138.22,128.7,-0.05199,8e-05,4.06574]
[1779791385580,35.09,77137.56,128.7,-0.05205,8e-05,4.06953]
[1779791390437,35.09,77143.73,128.7,-0.05157,8e-05,4.03997]
[1779791390475,35.09,77138.49,128.7,-0.05199,8e-05,4.06561]
[1779791393386,35.1,77125.23,128.7,-0.05307,8e-05,4.13221]
[1779791393790,35.1,77125.23,128.7,-0.05307,8e-05,4.13221]
[1779791393803,35.1,77125.23,128.7,-0.05307,8e-05,4.13221]
[1779791396236,35.1,77126.66,128.7,-0.05297,8e-05,4.12608]
[1779791397414,35.1,77140.98,128.7,-0.05185,8e-05,4.05693]
[1779791400941,35.11,77145.76,128.7,-0.0515,8e-05,4.03549]
[1779791401703,35.11,77146.34,128.7,-0.05146,8e-05,4.03328]
[1779791403745,35.11,77153.14,128.7,-0.05093,8e-05,4.00052]
[1779791405015,35.11,77161.76,128.7,-0.05027,8e-05,3.95944]
[1779791405170,35.11,77161.76,128.7,-0.05027,8e-05,3.95944]
[1779791405173,35.11,77161.76,128.7,-0.05027,8e-05,3.95944]
[1779791410197,35.12,77167.71,128.7,-0.04983,8e-05,3.93224]
[1779791411518,35.12,77178.52,128.7,-0.04902,8e-05,3.8815]
[1779791415463,35.12,77178.31,128.7,-0.04905,8e-05,3.88361]
[1779791418969,35.13,77171.54,128.7,-0.04959,8e-05,3.91714]
[1779791418970,35.13,77171.54,128.7,-0.04959,8e-05,3.91714]
[1779791419581,35.13,77161.69,128.7,-0.05035,8e-05,3.96451]
[1779791420589,35.13,77153.08,128.7,-0.05102,8e-05,4.00619]
[1779791421504,35.13,77153.08,128.7,-0.05102,8e-05,4.00619]
[1779791421595,35.13,77149.28,128.7,-0.05132,8e-05,4.02474]
[1779791423496,35.13,77149.04,128.7,-0.05135,8e-05,4.02653]
[1779791424385,35.13,77144.84,128.7,-0.05169,8e-05,4.04752]
[1779791424619,35.14,77150.15,128.7,-0.05128,8e-05,4.02237]
[1779791428640,35.14,77152.73,128.7,-0.05109,8e-05,4.01042]
[1779791428658,35.14,77152.73,128.7,-0.05109,8e-05,4.01042]
[1779791428745,35.14,77153.19,128.7,-0.05106,8e-05,4.00838]
[1779791429661,35.14,77144.24,128.7,-0.05177,8e-05,4.05239]
[1779791430709,35.14,77144.24,128.7,-0.05177,8e-05,4.05239]
[1779791434024,35.15,77141.1,128.7,-0.05199,8e-05,4.06423]
[1779791434696,35.15,77153.43,128.7,-0.05103,8e-05,4.00503]
[1779791435226,35.15,77153.43,128.7,-0.05103,8e-05,4.00503]
[1779791435449,35.15,77153.43,128.7,-0.05103,8e-05,4.00503]
[1779791436503,35.15,77149.01,128.7,-0.05138,8e-05,4.02656]
[1779791436710,35.15,77143.14,128.7,-0.05184,8e-05,4.05517]
[1779791437309,35.15,77143.14,128.7,-0.05184,8e-05,4.05517]
[1779791437538,35.15,77143.14,128.7,-0.05184,8e-05,4.05517]
[1779791437600,35.15,77143.14,128.7,-0.05184,8e-05,4.05517]
[1779791440801,35.16,77151.81,128.7,-0.05119,8e-05,4.01492]
[1779791440822,35.16,77150.94,128.7,-0.05127,8e-05,4.01975]
[1779791444086,35.16,77152.49,128.7,-0.05115,8e-05,4.01262]
[1779791444777,35.16,77152.84,128.7,-0.05113,8e-05,4.01108]
[1779791448247,35.17,77158.86,128.7,-0.05069,8e-05,3.98405]
[1779791448362,35.17,77158.86,128.7,-0.05069,8e-05,3.98405]
[1779791448805,35.17,77170.17,128.7,-0.04983,8e-05,3.9306]
[1779791450782,35.17,77170.78,116.3,-0.04979,8e-05,3.92797]
[1779791451141,35.17,77169.48,116.3,-0.04989,8e-05,3.93446]
[1779791451147,35.17,77169.48,116.3,-0.04989,8e-05,3.93446]
[1779791452832,35.17,77180.07,116.3,-0.04909,8e-05,3.88476]
[1779791457542,35.18,77180.74,116.3,-0.04906,8e-05,3.88272]
[1779791457543,35.18,77180.74,116.3,-0.04906,8e-05,3.88272]
[1779791457695,35.18,77172.11,116.3,-0.04973,8e-05,3.92431]
[1779791457883,35.18,77172.11,116.3,-0.04973,8e-05,3.92431]
[1779791458125,35.18,77172.11,116.3,-0.04973,8e-05,3.92431]
[1779791458501,35.18,77172.11,116.3,-0.04973,8e-05,3.92431]
[1779791458760,35.18,77150.01,116.3,-0.05144,8e-05,4.03065]
[1779791459171,35.18,77150.01,116.3,-0.05144,8e-05,4.03065]
[1779791459176,35.18,77150.01,116.3,-0.05144,8e-05,4.03065]
[1779791461371,35.18,77137.98,116.3,-0.05241,8e-05,4.09033]
[1779791461487,35.18,77137.98,116.3,-0.05241,8e-05,4.09033]
[1779791461515,35.18,77137.98,116.3,-0.05241,8e-05,4.09033]
[1779791461745,35.19,77138.16,116.3,-0.05243,8e-05,4.09171]
[1779791462780,35.19,77138.16,116.3,-0.05243,8e-05,4.09171]
[1779791462847,35.19,77147.46,116.3,-0.05171,8e-05,4.04694]
[1779791464663,35.19,77151.94,116.3,-0.05135,8e-05,4.02526]
[1779791464738,35.2,77160.38,116.3,-0.05071,8e-05,3.98575]
[1779791466709,35.2,77160.87,116.3,-0.05068,8e-05,3.9834]
[1779791466720,35.2,77160.87,116.3,-0.05068,8e-05,3.9834]
[1779791466753,35.2,77156.12,116.3,-0.05105,8e-05,4.00664]
[1779791467366,35.2,77156.12,116.3,-0.05105,8e-05,4.00664]
[1779791467370,35.2,77156.12,116.3,-0.05105,8e-05,4.00664]
[1779791468773,35.2,77149.83,116.3,-0.05155,8e-05,4.03766]
[1779791468804,35.2,77159.99,116.3,-0.05077,8e-05,3.98924]
[1779791473988,35.21,77168.36,116.3,-0.05014,8e-05,3.95007]
[1779791476003,35.21,77160.71,116.3,-0.05074,8e-05,3.98717]
[1779791481041,35.21,77157.69,116.3,-0.05099,8e-05,4.0028]
[1779791481904,35.21,77155.76,116.3,-0.05114,8e-05,4.0121]
[1779791482066,35.21,77163.82,116.3,-0.05052,8e-05,3.97355]
[1779791482899,35.21,77163.82,116.3,-0.05052,8e-05,3.97355]
[1779791483681,35.21,77163.82,116.3,-0.05052,8e-05,3.97355]
[1779791484448,35.21,77162.89,116.3,-0.0506,8e-05,3.97843]
[1779791485087,35.21,77149.46,116.3,-0.05165,8e-05,4.04339]
[1779791486921,35.21,77148.07,116.3,-0.05176,8e-05,4.05034]
[1779791487308,35.21,77148.07,116.3,-0.05176,8e-05,4.05034]
[1779791487764,35.21,77143.12,116.3,-0.05216,8e-05,4.07464]
[1779791492862,35.23,77139.66,116.3,-0.05242,8e-05,4.08918]
[1779791494151,35.24,77148.53,116.3,-0.05179,8e-05,4.05057]
[1779791496427,35.24,77147.97,116.3,-0.05185,8e-05,4.05446]
[1779791500624,35.26,77142.54,116.3,-0.05236,8e-05,4.0855]
[1779791501258,35.26,77130.73,116.3,-0.05332,8e-05,4.14438]
[1779791504275,35.28,77122.16,116.3,-0.05408,8e-05,4.19071]
[1779791508771,35.29,77111.94,116.3,-0.05498,8e-05,4.24505]
[1779791511624,35.3,77121.46,116.3,-0.05424,8e-05,4.20035]
[1779791512784,35.3,77137.05,116.3,-0.05299,8e-05,4.12455]
[1779791516312,35.31,77150.34,116.3,-0.052,8e-05,4.06402]
[1779791517719,35.31,77150.34,116.3,-0.052,8e-05,4.06402]
[1779791517729,35.35,77177.27,116.3,-0.05009,8e-05,3.94594]
[1779791518303,35.35,77177.27,116.3,-0.05009,8e-05,3.94594]
[1779791518311,35.35,77177.27,116.3,-0.05009,8e-05,3.94594]
[1779791518535,35.35,77177.27,116.3,-0.05009,8e-05,3.94594]
[1779791518684,35.35,77177.27,116.3,-0.05009,8e-05,3.94594]
[1779791518846,35.35,77171.77,116.3,-0.05052,8e-05,3.97284]
[1779791519047,35.35,77171.77,116.3,-0.05052,8e-05,3.97284]
[1779791520243,35.35,77173.94,116.3,-0.05036,8e-05,3.96269]
[1779791520267,35.35,77173.94,116.3,-0.05036,8e-05,3.96269]
[1779791520790,35.35,77173.94,116.3,-0.05036,8e-05,3.96269]
[1779791520881,35.36,77172.88,116.3,-0.05044,8e-05,3.96795]
[1779791521800,35.36,77160.25,116.3,-0.05144,8e-05,4.02974]
[1779791524834,35.37,77147.33,116.3,-0.05252,8e-05,4.09581]
[1779791524940,35.37,77147.33,116.3,-0.05252,8e-05,4.09581]
[1779791525717,35.41,77134.59,116.3,-0.05371,8e-05,4.16873]
[1779791527776,35.41,77123.65,116.3,-0.05463,8e-05,4.22452]
[1779791528201,35.41,77123.65,116.3,-0.05463,8e-05,4.22452]
[1779791533737,35.43,77122.6,116.3,-0.05479,8e-05,4.23407]
[1779791533786,35.43,77113.35,116.3,-0.05557,8e-05,4.2809]
[1779791534624,35.43,77113.35,116.3,-0.05557,8e-05,4.2809]
[1779791534857,35.43,77113.35,116.3,-0.05557,8e-05,4.2809]
[1779791536129,35.44,77109.96,116.3,-0.05587,8e-05,4.29938]
[1779791536318,35.44,77109.96,116.3,-0.05587,8e-05,4.29938]
[1779791538310,35.44,77106.01,116.3,-0.05623,8e-05,4.32066]
[1779791542222,35.45,77099.04,116.3,-0.05686,8e-05,4.35849]
[1779791542652,35.45,77099.04,116.3,-0.05686,8e-05,4.35849]
[1779791542857,35.45,77099.04,116.3,-0.05686,8e-05,4.35849]
[1779791544546,35.45,77091.06,116.3,-0.05756,9e-05,4.40013]
[1779791546397,35.48,77088.79,116.3,-0.05786,9e-05,4.41805]
[1779791551568,35.5,77089.51,116.3,-0.05787,9e-05,4.41696]
[1779791553461,35.5,77089.21,116.3,-0.0579,9e-05,4.41906]
[1779791553982,35.51,77089.47,116.3,-0.05789,9e-05,4.4183]
[1779791559630,35.52,77087.53,116.3,-0.05811,9e-05,4.43153]
[1779791560637,35.52,77095.06,116.3,-0.05748,8e-05,4.39393]
[1779791565672,35.53,77092.13,116.3,-0.05778,9e-05,4.4118]
[1779791570707,35.54,77093.09,116.3,-0.05775,9e-05,4.4099]
[1779791574640,35.55,77093.14,116.3,-0.05777,9e-05,4.4114]
[1779791576458,35.55,77095.96,116.3,-0.05755,9e-05,4.3983]
[1779791581351,35.56,77095.92,116.3,-0.0576,9e-05,4.40148]
[1779791581793,35.56,77104.26,116.3,-0.05691,8e-05,4.36005]
[1779791582033,35.56,77104.26,116.3,-0.05691,8e-05,4.36005]
[1779791583129,35.56,77104.15,116.3,-0.05693,8e-05,4.36126]
[1779791583493,35.56,77104.15,116.3,-0.05693,8e-05,4.36126]
[1779791583817,35.56,77104.15,116.3,-0.05693,8e-05,4.36126]
[1779791589854,35.58,77104.01,116.3,-0.05702,8e-05,4.36656]
[1779791592836,35.58,77106.5,116.3,-0.05683,8e-05,4.35535]
[1779791593388,35.58,77108.9,116.3,-0.05664,8e-05,4.34398]
[1779791594244,35.59,77105.3,116.3,-0.05695,8e-05,4.36272]
[1779791594889,35.59,77097.13,116.3,-0.05765,9e-05,4.40453]
[1779791599924,35.6,77092.05,116.3,-0.05813,9e-05,4.43303]
[1779791604961,35.61,77087.08,116.3,-0.05861,9e-05,4.46096]
[1779791608989,35.61,77103.59,116.3,-0.05723,8e-05,4.37943]
[1779791609308,35.61,77103.59,116.3,-0.05723,8e-05,4.37943]
[1779791612011,35.62,77118.39,116.3,-0.05595,8e-05,4.3014]
[1779791617143,35.63,77116.76,116.3,-0.05614,8e-05,4.31239]
[1779791623089,35.64,77109.36,116.3,-0.05683,8e-05,4.354]
[1779791628125,35.66,77108.13,116.3,-0.05699,8e-05,4.36331]
[1779791633160,35.67,77107.58,116.3,-0.05708,8e-05,4.36912]
[1779791639202,35.68,77102.5,116.3,-0.05757,8e-05,4.39816]
[1779791644237,35.69,77102.67,116.3,-0.0576,8e-05,4.40007]
[1779791646253,35.69,77110.55,116.3,-0.05696,8e-05,4.3616]
[1779791648650,35.69,77110.88,116.3,-0.05694,8e-05,4.3605]
[1779791648855,35.69,77110.88,116.3,-0.05694,8e-05,4.3605]
[1779791649340,35.7,77113.77,116.3,-0.05672,8e-05,4.34727]
[1779791649519,35.7,77113.77,116.3,-0.05672,8e-05,4.34727]
[1779791650615,35.7,77119.44,116.3,-0.05625,8e-05,4.31962]
[1779791653198,35.7,77118.81,116.3,-0.05633,8e-05,4.3241]
[1779791653423,35.71,77122.19,116.3,-0.05607,8e-05,4.30862]
[1779791656453,35.71,77119.06,116.3,-0.05634,8e-05,4.32463]
[1779791656767,35.71,77119.06,116.3,-0.05634,8e-05,4.32463]
[1779791656925,35.71,77118.17,116.3,-0.05641,8e-05,4.32925]
[1779791657357,35.71,77118.17,116.3,-0.05641,8e-05,4.32925]
[1779791657553,35.71,77112.16,116.3,-0.05693,8e-05,4.35992]
[1779791659635,35.71,77118.86,116.3,-0.05637,8e-05,4.3266]
[1779791659889,35.71,77118.86,116.3,-0.05637,8e-05,4.3266]
[1779791659919,35.71,77118.86,116.3,-0.05637,8e-05,4.3266]
[1779791659992,35.71,77119.8,116.3,-0.05629,8e-05,4.32211]
[1779791660141,35.71,77119.8,116.3,-0.05629,8e-05,4.32211]
[1779791660248,35.71,77119.8,116.3,-0.05629,8e-05,4.32211]
[1779791660626,35.71,77145.19,116.3,-0.05421,8e-05,4.19643]
[1779791661167,35.71,77145.19,116.3,-0.05421,8e-05,4.19643]
[1779791661313,35.71,77145.19,116.3,-0.05421,8e-05,4.19643]
[1779791661319,35.71,77145.19,116.3,-0.05421,8e-05,4.19643]
[1779791663318,35.71,77146.7,116.3,-0.05408,8e-05,4.18866]
[1779791663532,35.71,77146.7,116.3,-0.05408,8e-05,4.18866]
[1779791663633,35.71,77143.11,116.3,-0.05437,8e-05,4.20602]
[1779791664883,35.71,77143.11,116.3,-0.05437,8e-05,4.20602]
[1779791664984,35.71,77139.15,116.3,-0.05469,8e-05,4.22582]
[1779791665616,35.71,77139.15,116.3,-0.05469,8e-05,4.22582]
[1779791665674,35.71,77139.11,116.3,-0.05469,8e-05,4.22577]
[1779791666265,35.71,77139.11,116.3,-0.05469,8e-05,4.22577]
[1779791666395,35.71,77138.18,116.3,-0.05477,8e-05,4.23034]
[1779791667502,35.71,77138.18,116.3,-0.05477,8e-05,4.23034]
[1779791667570,35.71,77138.11,116.3,-0.05477,8e-05,4.23076]
[1779791670963,35.71,77138.17,116.3,-0.05477,8e-05,4.23079]
[1779791670980,35.71,77138.17,116.3,-0.05477,8e-05,4.23079]
[1779791671054,35.71,77138.03,116.3,-0.05473,8e-05,4.22633]
[1779791671183,35.71,77138.03,116.3,-0.05473,8e-05,4.22633]
[1779791671484,35.72,77137.79,116.3,-0.05476,8e-05,4.22832]
[1779791676519,35.72,77140.51,116.3,-0.05457,8e-05,4.21661]
[1779791677507,35.72,77140.51,116.3,-0.05457,8e-05,4.21661]
[1779791678677,35.72,77141.82,116.3,-0.05447,8e-05,4.21055]
[1779791678683,35.72,77141.82,116.3,-0.05447,8e-05,4.21055]
[1779791679829,35.72,77143.08,116.3,-0.05437,8e-05,4.20475]
[1779791679930,35.72,77144.7,116.3,-0.05425,8e-05,4.19721]
[1779791684272,35.72,77151.08,116.3,-0.05372,8e-05,4.16539]
[1779791684774,35.72,77151.08,116.3,-0.05372,8e-05,4.16539]
[1779791686315,35.72,77158.15,116.3,-0.05315,8e-05,4.13079]
[1779791686463,35.72,77158.15,116.3,-0.05315,8e-05,4.13079]
[1779791686570,35.72,77158.15,116.3,-0.05315,8e-05,4.13079]
[1779791686845,35.72,77158.15,116.3,-0.05315,8e-05,4.13079]
[1779791686898,35.72,77158.15,116.3,-0.05315,8e-05,4.13079]
[1779791686936,35.72,77166.56,116.3,-0.05249,8e-05,4.0901]
[1779791687831,35.72,77166.56,116.3,-0.05249,8e-05,4.0901]
[1779791690206,35.72,77172.08,116.3,-0.05205,8e-05,4.06355]
[1779791695606,35.72,77168.58,116.3,-0.05233,8e-05,4.08039]
[1779791695639,35.72,77168.58,116.3,-0.05233,8e-05,4.08039]
[1779791695671,35.72,77168.58,116.3,-0.05233,8e-05,4.08039]
[1779791695713,35.72,77168.58,116.3,-0.05233,8e-05,4.08039]
[1779791696146,35.72,77172.31,116.3,-0.05204,8e-05,4.06249]
[1779791696148,35.72,77172.31,116.3,-0.05204,8e-05,4.06249]
[1779791696436,35.72,77172.31,116.3,-0.05204,8e-05,4.06249]
[1779791700829,35.72,77185.3,116.3,-0.05103,8e-05,4.00082]
[1779791701381,35.72,77186.99,116.3,-0.05091,8e-05,3.99292]
[1779791701930,35.72,77186.99,116.3,-0.05091,8e-05,3.99292]
[1779791702519,35.72,77186.12,116.3,-0.05098,8e-05,3.99719]
[1779791702956,35.72,77186.12,116.3,-0.05098,8e-05,3.99719]
[1779791703417,35.72,77193.24,116.3,-0.05043,8e-05,3.96363]
[1779791703419,35.72,77193.24,116.3,-0.05043,8e-05,3.96363]
[1779791703447,35.72,77193.24,116.3,-0.05043,8e-05,3.96363]
[1779791703800,35.72,77203.14,116.3,-0.04969,8e-05,3.91728]
[1779791706047,35.72,77209.33,116.3,-0.04923,7e-05,3.88862]
[1779791706054,35.73,77189.47,116.3,-0.05073,8e-05,3.9822]
[1779791706362,35.73,77189.47,116.3,-0.05073,8e-05,3.9822]
[1779791706947,35.73,77173.34,116.3,-0.05198,8e-05,4.05914]
[1779791708981,35.73,77162.28,116.3,-0.05285,8e-05,4.11237]
[1779791709510,35.73,77162.28,116.3,-0.05285,8e-05,4.11237]
[1779791709512,35.73,77162.28,116.3,-0.05285,8e-05,4.11237]
[1779791709569,35.73,77162.28,116.3,-0.05285,8e-05,4.11237]
[1779791709652,35.73,77162.28,116.3,-0.05285,8e-05,4.11237]
[1779791709752,35.73,77156.14,116.3,-0.05334,8e-05,4.14203]
[1779791714883,35.73,77154.14,116.3,-0.05353,8e-05,4.15371]
[1779791720829,35.74,77150.22,116.3,-0.0539,8e-05,4.17611]
[1779791726088,35.75,77149.66,116.3,-0.05397,8e-05,4.18063]
[1779791730653,35.76,77147.84,116.3,-0.05415,8e-05,4.19167]
[1779791730772,35.76,77147.84,116.3,-0.05415,8e-05,4.19167]
[1779791730899,35.76,77153.77,116.3,-0.05368,8e-05,4.16322]
[1779791734927,35.76,77162.07,116.3,-0.05295,8e-05,4.11686]
[1779791739972,35.76,77158.47,116.3,-0.05323,8e-05,4.13401]
[1779791745228,35.76,77159.38,116.3,-0.05315,8e-05,4.12928]
[1779791745229,35.76,77159.38,116.3,-0.05315,8e-05,4.12928]
[1779791745714,35.76,77159.38,116.3,-0.05315,8e-05,4.12928]
[1779791751044,35.75,77160.93,116.3,-0.05303,8e-05,4.12149]
[1779791754379,35.75,77161.31,116.3,-0.05299,8e-05,4.11954]
[1779791754398,35.75,77161.31,116.3,-0.05299,8e-05,4.11954]
[1779791754466,35.75,77161.31,116.3,-0.05299,8e-05,4.11954]
[1779791754758,35.75,77161.31,116.3,-0.05299,8e-05,4.11954]
[1779791754997,35.75,77161.31,116.3,-0.05299,8e-05,4.11954]
[1779791755072,35.75,77181.78,116.3,-0.05139,8e-05,4.02137]
[1779791756993,35.75,77185.09,116.3,-0.05114,8e-05,4.00576]
[1779791757781,35.75,77186.43,121.3,-0.05104,8e-05,3.99955]
[1779791757782,35.75,77186.43,121.3,-0.05104,8e-05,3.99955]
[1779791758699,35.76,77187.36,121.3,-0.05097,8e-05,3.9953]
[1779791759217,35.76,77186.89,121.3,-0.05101,8e-05,3.99769]
[1779791759593,35.76,77186.89,121.3,-0.05101,8e-05,3.99769]
[1779791760107,35.76,77187.93,121.3,-0.05094,8e-05,3.99352]
[1779791761022,35.76,77187.93,121.3,-0.05094,8e-05,3.99352]
[1779791763267,35.77,77188.22,121.3,-0.05095,8e-05,3.99436]
[1779791763685,35.77,77188.22,121.3,-0.05095,8e-05,3.99436]
[1779791765689,35.77,77189.21,121.3,-0.0509,8e-05,3.99119]
[1779791766207,35.77,77189.21,121.3,-0.0509,8e-05,3.99119]
[1779791766591,35.77,77190.45,121.3,-0.05082,8e-05,3.98608]
[1779791767157,35.78,77204.42,121.3,-0.04977,8e-05,3.92112]
[1779791767422,35.78,77204.42,121.3,-0.04977,8e-05,3.92112]
[1779791767484,35.78,77204.42,121.3,-0.04977,8e-05,3.92112]
[1779791767548,35.78,77204.42,121.3,-0.04977,8e-05,3.92112]
[1779791768697,35.78,77209.24,121.3,-0.04941,7e-05,3.89887]
[1779791769829,35.78,77209.35,121.3,-0.04941,7e-05,3.89866]
[1779791772206,35.78,77222.56,121.3,-0.04844,7e-05,3.8383]
[1779791772336,35.78,77222.56,121.3,-0.04844,7e-05,3.8383]
[1779791772631,35.78,77222.56,121.3,-0.04844,7e-05,3.8383]
[1779791773013,35.78,77222.56,121.3,-0.04844,7e-05,3.8383]
[1779791773452,35.78,77227.21,121.3,-0.04811,7e-05,3.81729]
[1779791773590,35.78,77227.21,121.3,-0.04811,7e-05,3.81729]
[1779791775508,35.79,77220.74,121.3,-0.0486,7e-05,3.848]
[1779791776646,35.79,77220.84,121.3,-0.0486,7e-05,3.84793]
[1779791777540,35.79,77221.0,121.3,-0.04859,7e-05,3.84759]
[1779791783154,35.79,77222.65,121.3,-0.04849,7e-05,3.84157]
[1779791783559,35.8,77221.37,121.3,-0.0486,7e-05,3.84829]
[1779791784960,35.8,77216.48,121.3,-0.04897,7e-05,3.87131]
[1779791785223,35.8,77205.98,121.3,-0.04976,8e-05,3.9205]
[1779791786560,35.8,77216.81,121.3,-0.04896,7e-05,3.87067]
[1779791787414,35.8,77216.81,121.3,-0.04896,7e-05,3.87067]
[1779791788814,35.8,77219.21,121.3,-0.04879,7e-05,3.85991]
[1779791790133,35.8,77223.73,121.3,-0.04846,7e-05,3.8394]
[1779791790181,35.8,77235.11,121.3,-0.04763,7e-05,3.78753]
[1779791791353,35.81,77244.25,121.3,-0.04692,7e-05,3.74087]
[1779791792666,35.81,77244.25,121.3,-0.04692,7e-05,3.74087]
[1779791794480,35.81,77252.04,121.3,-0.04638,7e-05,3.70673]
[1779791794500,35.81,77252.04,121.3,-0.04638,7e-05,3.70673]
[1779791795128,35.81,77252.04,121.3,-0.04638,7e-05,3.70673]
[1779791795567,35.85,77252.12,121.3,-0.04656,7e-05,3.71834]
[1779791796178,35.85,77252.12,121.3,-0.04656,7e-05,3.71834]
[1779791796245,35.85,77262.9,121.3,-0.04581,7e-05,3.67047]
[1779791796977,35.85,77262.9,121.3,-0.04581,7e-05,3.67047]
[1779791797069,35.85,77262.9,121.3,-0.04581,7e-05,3.67047]
[1779791797078,35.88,77272.12,121.3,-0.04527,7e-05,3.63599]
[1779791797938,35.88,77272.12,121.3,-0.04527,7e-05,3.63599]
[1779791799080,35.9,77276.44,121.3,-0.04508,7e-05,3.62399]
[1779791799410,35.93,77278.2,121.3,-0.04507,7e-05,3.62356]
[1779791800436,35.95,77279.55,121.3,-0.04509,7e-05,3.62493]
[1779791801679,35.98,77286.46,121.3,-0.04473,7e-05,3.60171]
[1779791802003,35.98,77299.56,121.3,-0.04385,7e-05,3.54506]
[1779791803337,35.98,77304.93,121.3,-0.0435,7e-05,3.52256]
[1779791804158,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791804343,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791804414,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791804526,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791804554,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791804554,35.99,77346.12,121.3,-0.04082,6e-05,3.34765]
[1779791805222,36.03,77362.51,121.3,-0.03996,6e-05,3.29096]
[1779791806243,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791806441,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791806519,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791806858,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791806866,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791807230,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791807233,36.07,77370.91,121.3,-0.03962,6e-05,3.26875]
[1779791811605,36.25,77373.21,121.3,-0.04022,6e-05,3.30899]
[1779791812159,36.25,77373.21,121.3,-0.04022,6e-05,3.30899]
[1779791812761,36.34,77366.35,121.3,-0.04101,6e-05,3.36118]
[1779791813150,36.38,77356.03,121.3,-0.04183,6e-05,3.41536]
[1779791813641,36.38,77356.03,121.3,-0.04183,6e-05,3.41536]
[1779791813898,36.38,77326.91,121.3,-0.04375,7e-05,3.5403]
[1779791814465,36.38,77326.91,121.3,-0.04375,7e-05,3.5403]
[1779791815035,36.38,77326.91,121.3,-0.04375,7e-05,3.5403]
[1779791815089,36.41,77307.76,121.3,-0.04517,7e-05,3.63152]
[1779791815869,36.41,77307.76,121.3,-0.04517,7e-05,3.63152]
[1779791815899,36.41,77285.66,121.3,-0.04671,7e-05,3.72973]
[1779791817118,36.41,77285.66,121.3,-0.04671,7e-05,3.72973]
[1779791817253,36.42,77281.09,121.3,-0.04704,7e-05,3.75061]
[1779791817978,36.42,77281.09,121.3,-0.04704,7e-05,3.75061]
[1779791818167,36.42,77289.47,121.3,-0.04646,7e-05,3.71392]
[1779791818464,36.42,77289.47,121.3,-0.04646,7e-05,3.71392]
[1779791818574,36.42,77289.47,121.3,-0.04646,7e-05,3.71392]
[1779791818739,36.42,77289.47,121.3,-0.04646,7e-05,3.71392]
[1779791818825,36.42,77289.47,121.3,-0.04646,7e-05,3.71392]
[1779791819261,36.42,77318.01,121.3,-0.04451,7e-05,3.58932]
[1779791819385,36.42,77318.01,121.3,-0.04451,7e-05,3.58932]
[1779791819389,36.42,77318.01,121.3,-0.04451,7e-05,3.58932]
[1779791820867,36.42,77314.41,121.3,-0.04477,7e-05,3.6057]
[1779791821055,36.42,77314.41,121.3,-0.04477,7e-05,3.6057]
[1779791821313,36.42,77314.41,121.3,-0.04477,7e-05,3.6057]
[1779791821585,36.43,77310.36,121.3,-0.04505,7e-05,3.62406]
[1779791821782,36.45,77292.47,121.3,-0.04639,7e-05,3.70944]
[1779791822842,36.45,77292.47,121.3,-0.04639,7e-05,3.70944]
[1779791822989,36.45,77292.47,121.3,-0.04639,7e-05,3.70944]
[1779791823040,36.45,77292.47,121.3,-0.04639,7e-05,3.70944]
[1779791823290,36.45,77283.01,121.3,-0.04706,7e-05,3.75204]
[1779791823634,36.45,77283.01,121.3,-0.04706,7e-05,3.75204]
[1779791823797,36.45,77283.01,121.3,-0.04706,7e-05,3.75204]
[1779791823809,36.45,77283.01,121.3,-0.04706,7e-05,3.75204]
[1779791824233,36.45,77320.06,121.3,-0.04451,7e-05,3.58946]
[1779791824360,36.45,77320.06,121.3,-0.04451,7e-05,3.58946]
[1779791824564,36.45,77320.06,121.3,-0.04451,7e-05,3.58946]
[1779791825208,36.45,77320.06,121.3,-0.04451,7e-05,3.58946]
[1779791825296,36.46,77329.05,121.3,-0.04392,7e-05,3.55133]
[1779791825884,36.46,77329.05,121.3,-0.04392,7e-05,3.55133]
[1779791826191,36.46,77329.05,121.3,-0.04392,7e-05,3.55133]
[1779791826210,36.46,77347.79,121.3,-0.0427,7e-05,3.47202]
[1779791826987,36.46,77362.36,121.3,-0.04177,6e-05,3.41149]
[1779791828760,36.47,77358.24,121.3,-0.04205,6e-05,3.4298]
[1779791829312,36.47,77343.91,121.3,-0.043,7e-05,3.49142]
[1779791830213,36.47,77343.91,121.3,-0.043,7e-05,3.49142]
[1779791831022,36.5,77338.71,121.3,-0.04347,7e-05,3.52234]
[1779791831060,36.5,77367.57,121.3,-0.04161,6e-05,3.40114]
[1779791832151,36.51,77376.02,121.3,-0.04109,6e-05,3.36697]
[1779791833216,36.51,77376.02,121.3,-0.04109,6e-05,3.36697]
[1779791833318,36.55,77360.07,121.3,-0.04227,6e-05,3.44426]
[1779791833900,36.55,77360.07,121.3,-0.04227,6e-05,3.44426]
[1779791835351,36.55,77351.84,121.3,-0.04283,7e-05,3.48086]
[1779791835922,36.55,77351.84,121.3,-0.04283,7e-05,3.48086]
[1779791835944,36.56,77336.79,121.3,-0.04383,7e-05,3.54591]
[1779791836782,36.56,77336.79,121.3,-0.04383,7e-05,3.54591]
[1779791838772,36.56,77325.61,121.3,-0.0446,7e-05,3.5956]
[1779791839120,36.56,77325.61,121.3,-0.0446,7e-05,3.5956]
[1779791839724,36.56,77331.89,121.3,-0.04419,7e-05,3.56918]
[1779791840735,36.57,77316.16,121.3,-0.04528,7e-05,3.63882]
[1779791841945,36.57,77316.16,121.3,-0.04528,7e-05,3.63882]
[1779791842034,36.57,77316.16,121.3,-0.04528,7e-05,3.63882]
[1779791843307,36.57,77314.63,121.3,-0.04539,7e-05,3.64613]
[1779791843322,36.57,77305.59,121.3,-0.04602,7e-05,3.68636]
[1779791844520,36.57,77304.05,121.3,-0.04614,7e-05,3.69369]
[1779791845130,36.57,77304.05,121.3,-0.04614,7e-05,3.69369]
[1779791845182,36.58,77285.45,121.3,-0.04745,7e-05,3.77672]
[1779791846362,36.58,77284.53,121.3,-0.04752,7e-05,3.78123]
[1779791848054,36.58,77282.72,121.3,-0.04766,7e-05,3.78972]
[1779791848634,36.58,77280.76,121.3,-0.0478,7e-05,3.79888]
[1779791849139,36.58,77280.76,121.3,-0.0478,7e-05,3.79888]
[1779791849300,36.58,77280.76,121.3,-0.0478,7e-05,3.79888]
[1779791850073,36.58,77282.5,121.3,-0.04768,7e-05,3.79145]
[1779791850328,36.58,77282.5,121.3,-0.04768,7e-05,3.79145]
[1779791850830,36.58,77284.35,121.3,-0.04756,7e-05,3.78355]
[1779791850865,36.58,77274.13,121.3,-0.04829,7e-05,3.82982]
[1779791852243,36.59,77283.64,121.3,-0.04756,7e-05,3.78192]
[1779791857856,36.59,77279.39,121.3,-0.0479,7e-05,3.80348]
[1779791859954,36.6,77279.14,121.3,-0.04792,7e-05,3.80499]
[1779791863904,36.6,77286.95,121.3,-0.0474,7e-05,3.77197]
[1779791866138,36.6,77290.99,121.3,-0.04712,7e-05,3.75442]
[1779791867927,36.61,77279.82,121.3,-0.04793,7e-05,3.80564]
[1779791872425,36.61,77278.66,121.3,-0.04804,7e-05,3.81237]
[1779791873092,36.61,77278.66,121.3,-0.04804,7e-05,3.81237]
[1779791873723,36.62,77272.91,121.3,-0.04846,7e-05,3.83863]
[1779791874372,36.62,77272.91,121.3,-0.04846,7e-05,3.83863]
[1779791876431,36.62,77271.11,121.3,-0.0486,7e-05,3.84768]
[1779791877308,36.62,77271.11,121.3,-0.0486,7e-05,3.84768]
[1779791883845,36.63,77268.82,121.3,-0.0488,7e-05,3.86018]
[1779791890966,36.63,77272.0,121.3,-0.04861,7e-05,3.84806]
[1779791892108,36.64,77287.64,121.3,-0.0475,7e-05,3.77852]
[1779791894977,36.64,77282.16,121.3,-0.0479,7e-05,3.80389]
[1779791897085,36.64,77279.55,121.3,-0.0481,7e-05,3.81654]
[1779791901401,36.65,77278.71,121.3,-0.0482,7e-05,3.82236]
[1779791904337,36.66,77278.39,121.3,-0.04824,7e-05,3.82538]
[1779791904685,36.66,77278.04,121.3,-0.04828,7e-05,3.82747]
[1779791905199,36.66,77286.05,121.3,-0.04771,7e-05,3.79208]
[1779791908220,36.67,77299.74,121.3,-0.04678,7e-05,3.73296]
[1779791909226,36.67,77311.62,121.3,-0.04596,7e-05,3.68131]
[1779791911600,36.67,77315.79,121.3,-0.04564,7e-05,3.65911]
[1779791915896,36.68,77315.89,121.3,-0.04568,7e-05,3.66175]
[1779791918290,36.69,77302.39,121.3,-0.04664,7e-05,3.72321]
[1779791923325,36.7,77305.64,121.3,-0.04647,7e-05,3.71193]
[1779791925339,36.71,77298.03,121.3,-0.04702,7e-05,3.74679]
[1779791925871,36.71,77298.03,121.3,-0.04702,7e-05,3.74679]
[1779791931381,36.72,77297.32,121.3,-0.04712,7e-05,3.75353]
[1779791935409,36.73,77289.75,121.3,-0.04769,7e-05,3.78958]
[1779791939437,36.74,77300.76,121.3,-0.04695,7e-05,3.74293]
[1779791941451,36.74,77310.2,121.3,-0.04632,7e-05,3.70258]
[1779791946486,36.75,77306.87,121.3,-0.0466,7e-05,3.72046]
[1779791951521,36.76,77306.97,121.3,-0.04664,7e-05,3.72326]
[1779791956555,36.77,77304.22,121.3,-0.04688,7e-05,3.73845]
[1779791957563,36.78,77313.4,121.3,-0.04625,7e-05,3.69865]
[1779791960584,36.78,77322.2,121.3,-0.04568,7e-05,3.66213]
[1779791961817,36.79,77335.65,121.3,-0.04479,7e-05,3.60527]
[1779791964332,36.79,77334.4,120.9,-0.04487,7e-05,3.61067]
[1779791965927,36.79,77332.92,120.9,-0.045,7e-05,3.61868]
[1779791966000,36.8,77339.25,120.9,-0.04459,7e-05,3.59263]
[1779791967947,36.8,77336.73,120.9,-0.04476,7e-05,3.60348]
[1779791968723,36.8,77339.65,120.9,-0.04459,7e-05,3.5922]
[1779791969196,36.8,77339.65,120.9,-0.04459,7e-05,3.5922]
[1779791969403,36.81,77359.92,120.9,-0.04325,7e-05,3.50641]
[1779791970991,36.84,77352.04,120.9,-0.0439,7e-05,3.54844]
[1779791972640,36.84,77349.14,120.9,-0.04403,7e-05,3.55543]
[1779791973669,36.84,77348.24,120.9,-0.04412,7e-05,3.56069]
[1779791973871,36.84,77336.53,120.9,-0.04491,7e-05,3.61163]
[1779791975470,36.84,77336.53,120.9,-0.04491,7e-05,3.61163]
[1779791977103,36.85,77337.34,120.9,-0.04486,7e-05,3.60875]
[1779791977104,36.85,77337.34,120.9,-0.04486,7e-05,3.60875]
[1779791979373,36.85,77345.72,120.9,-0.04432,7e-05,3.57397]
[1779791984754,36.87,77335.02,120.9,-0.04512,7e-05,3.62514]
[1779791989789,36.88,77330.04,120.9,-0.0455,7e-05,3.64961]
[1779791994824,36.89,77334.01,120.9,-0.04528,7e-05,3.6353]
[1779791999859,36.9,77335.88,120.9,-0.04519,7e-05,3.63]
[1779792001873,36.9,77345.11,120.9,-0.04459,7e-05,3.5915]
[1779792003700,36.91,77348.36,120.9,-0.04439,7e-05,3.57824]
[1779792004486,36.91,77359.62,120.9,-0.04365,7e-05,3.53098]
[1779792005329,36.91,77367.51,120.9,-0.04315,7e-05,3.49839]
[1779792008333,36.92,77375.65,120.9,-0.04266,6e-05,3.4667]
[1779792009197,36.92,77375.65,120.9,-0.04266,6e-05,3.4667]
[1779792009199,36.92,77375.65,120.9,-0.04266,6e-05,3.4667]
[1779792011072,36.93,77380.18,120.9,-0.04239,6e-05,3.4495]
[1779792011512,36.93,77380.18,120.9,-0.04239,6e-05,3.4495]
[1779792011514,36.93,77397.89,120.9,-0.04129,6e-05,3.37704]
[1779792015975,37.02,77389.77,120.9,-0.04215,6e-05,3.43373]
[1779792017991,37.02,77399.36,120.9,-0.04157,6e-05,3.39593]
[1779792019561,37.03,77399.31,120.9,-0.04159,6e-05,3.3971]
[1779792023033,37.07,77404.35,120.9,-0.04145,6e-05,3.38796]
[1779792024648,37.08,77406.32,120.9,-0.04135,6e-05,3.38181]
[1779792025337,37.08,77406.32,120.9,-0.04135,6e-05,3.38181]
[1779792025419,37.08,77414.82,120.9,-0.04084,6e-05,3.34805]
[1779792026274,37.08,77414.82,120.9,-0.04084,6e-05,3.34805]
[1779792026335,37.12,77414.47,120.9,-0.04101,6e-05,3.35968]
[1779792026613,37.12,77414.47,120.9,-0.04101,6e-05,3.35968]
[1779792027530,37.12,77414.47,120.9,-0.04101,6e-05,3.35968]
[1779792027054,37.15,77417.25,120.9,-0.04099,6e-05,3.35832]
[1779792028061,37.17,77416.85,120.9,-0.04109,6e-05,3.3649]
[1779792028707,37.17,77416.85,120.9,-0.04109,6e-05,3.3649]
[1779792029351,37.17,77416.85,120.9,-0.04109,6e-05,3.3649]
[1779792029839,37.19,77416.12,120.9,-0.04121,6e-05,3.37271]
[1779792030075,37.19,77418.07,120.9,-0.04109,6e-05,3.36523]
[1779792031082,37.19,77405.5,120.9,-0.04184,6e-05,3.4124]
[1779792032089,37.23,77397.49,120.9,-0.04248,6e-05,3.45452]
[1779792032676,37.23,77397.49,120.9,-0.04248,6e-05,3.45452]
[1779792033252,37.26,77380.89,120.9,-0.04368,7e-05,3.53212]
[1779792037388,37.27,77385.98,120.9,-0.04338,6e-05,3.51295]
[1779792040338,37.28,77396.31,120.9,-0.04276,6e-05,3.47294]
[1779792041274,37.28,77396.31,120.9,-0.04276,6e-05,3.47294]
[1779792041377,37.28,77403.8,120.9,-0.0423,6e-05,3.44275]
[1779792042179,37.28,77419.3,120.9,-0.04133,6e-05,3.37953]
[1779792043306,37.28,77419.3,120.9,-0.04133,6e-05,3.37953]
[1779792047597,37.26,77426.9,120.9,-0.04076,6e-05,3.34215]
[1779792048221,37.27,77427.24,120.9,-0.04079,6e-05,3.34423]
[1779792051393,37.3,77429.95,120.9,-0.04073,6e-05,3.34001]
[1779792051452,37.31,77425.81,120.9,-0.04103,6e-05,3.3602]
[1779792052599,37.31,77426.61,120.9,-0.04098,6e-05,3.35677]
[1779792052614,37.31,77426.61,120.9,-0.04098,6e-05,3.35677]
[1779792053193,37.31,77426.61,120.9,-0.04098,6e-05,3.35677]
[1779792053475,37.31,77426.61,120.9,-0.04098,6e-05,3.35677]
[1779792053503,37.3,77415.85,120.9,-0.04162,6e-05,3.39875]
[1779792059299,37.3,77417.37,120.9,-0.04151,6e-05,3.39113]
[1779792061751,37.29,77420.34,120.9,-0.04131,6e-05,3.37854]
[1779792062320,37.29,77409.53,120.9,-0.04199,6e-05,3.42255]
[1779792063455,37.29,77396.59,120.9,-0.04281,6e-05,3.47637]
[1779792066372,37.3,77388.42,120.9,-0.04335,6e-05,3.51117]
[1779792068384,37.3,77396.43,120.9,-0.04284,6e-05,3.47832]
[1779792069586,37.3,77396.43,120.9,-0.04284,6e-05,3.47832]
[1779792070229,37.3,77401.2,120.9,-0.04254,6e-05,3.45884]
[1779792071252,37.3,77403.91,120.9,-0.04237,6e-05,3.44729]
[1779792071697,37.3,77404.3,120.9,-0.04235,6e-05,3.44602]
[1779792072247,37.3,77404.3,120.9,-0.04235,6e-05,3.44602]
[1779792072513,37.3,77404.3,120.9,-0.04235,6e-05,3.44602]
[1779792077751,37.31,77402.59,120.9,-0.04248,6e-05,3.45499]
[1779792080053,37.31,77404.0,120.9,-0.0424,6e-05,3.44982]
[1779792080468,37.31,77385.43,120.9,-0.0436,6e-05,3.5274]
[1779792080678,37.31,77385.43,120.9,-0.0436,6e-05,3.5274]
[1779792081587,37.31,77385.43,120.9,-0.0436,6e-05,3.5274]
[1779792086943,37.32,77384.47,120.9,-0.04372,6e-05,3.53516]
[1779792089276,37.33,77385.24,120.9,-0.04369,6e-05,3.53334]
[1779792089533,37.33,77391.17,120.9,-0.04332,6e-05,3.50925]
[1779792089756,37.33,77391.17,120.9,-0.04332,6e-05,3.50925]
[1779792090539,37.33,77394.84,120.9,-0.04309,6e-05,3.4942]
[1779792091184,37.33,77394.84,120.9,-0.04309,6e-05,3.4942]
[1779792091458,37.33,77394.84,120.9,-0.04309,6e-05,3.4942]
[1779792095353,37.34,77392.89,120.9,-0.0432,6e-05,3.50009]
[1779792095549,37.34,77392.89,120.9,-0.0432,6e-05,3.50009]
[1779792096031,37.35,77394.77,120.9,-0.04309,6e-05,3.49303]
[1779792096582,37.35,77401.94,120.9,-0.04264,6e-05,3.46406]
[1779792097510,37.35,77401.94,120.9,-0.04264,6e-05,3.46406]
[1779792098954,37.35,77415.66,120.9,-0.04178,6e-05,3.40763]
[1779792105645,37.34,77430.2,120.9,-0.04085,6e-05,3.34689]
[1779792107664,37.33,77457.14,120.9,-0.03918,6e-05,3.23653]
[1779792111484,37.34,77457.31,120.9,-0.03917,6e-05,3.23601]
[1779792111697,37.34,77448.21,120.9,-0.03972,6e-05,3.27215]
[1779792112587,37.34,77448.21,120.9,-0.03972,6e-05,3.27215]
[1779792113717,37.36,77464.0,120.9,-0.03887,6e-05,3.21592]
[1779792116133,37.36,77464.7,121.0,-0.03883,6e-05,3.2133]
[1779792116227,37.36,77464.7,121.0,-0.03883,6e-05,3.2133]
[1779792116443,37.36,77465.95,121.0,-0.03876,6e-05,3.20847]
[1779792116744,37.36,77476.13,121.0,-0.03816,6e-05,3.16866]
[1779792117878,37.36,77476.13,121.0,-0.03816,6e-05,3.16866]
[1779792117889,37.36,77476.13,121.0,-0.03816,6e-05,3.16866]
[1779792118549,37.36,77476.13,121.0,-0.03816,6e-05,3.16866]
[1779792118571,37.36,77476.13,121.0,-0.03816,6e-05,3.16866]
[1779792118656,37.36,77464.0,121.0,-0.03888,6e-05,3.21627]
[1779792119637,37.39,77448.91,121.0,-0.03988,6e-05,3.28321]
[1779792122831,37.45,77452.38,121.0,-0.03993,6e-05,3.28646]
[1779792123601,37.45,77452.38,121.0,-0.03993,6e-05,3.28646]
[1779792125520,37.47,77453.59,121.0,-0.03995,6e-05,3.28761]
[1779792125627,37.47,77453.59,121.0,-0.03995,6e-05,3.28761]
[1779792125621,37.52,77448.21,121.0,-0.04045,6e-05,3.32091]
[1779792126533,37.52,77448.21,121.0,-0.04045,6e-05,3.32091]
[1779792127100,37.54,77452.41,121.0,-0.04027,6e-05,3.30946]
[1779792127412,37.54,77452.41,121.0,-0.04027,6e-05,3.30946]
[1779792127853,37.53,77450.17,121.0,-0.04039,6e-05,3.31696]
[1779792127871,37.53,77448.58,121.0,-0.04048,6e-05,3.32332]
[1779792129778,37.53,77447.78,121.0,-0.04051,6e-05,3.32495]
[1779792130978,37.53,77444.04,121.0,-0.04075,6e-05,3.34102]
[1779792131041,37.53,77444.04,121.0,-0.04075,6e-05,3.34102]
[1779792131468,37.53,77444.04,121.0,-0.04075,6e-05,3.34102]
[1779792135203,37.54,77435.51,121.0,-0.04131,6e-05,3.3773]
[1779792135908,37.54,77426.65,121.0,-0.04186,6e-05,3.41372]
[1779792138574,37.54,77420.85,121.0,-0.04224,6e-05,3.43821]
[1779792138675,37.54,77420.26,121.0,-0.04228,6e-05,3.44097]
[1779792140579,37.54,77417.29,121.0,-0.04247,6e-05,3.45315]
[1779792141231,37.55,77413.54,121.0,-0.04273,6e-05,3.47024]
[1779792142784,37.56,77415.1,121.0,-0.04265,6e-05,3.46541]
[1779792142844,37.56,77415.1,121.0,-0.04265,6e-05,3.46541]
[1779792143609,37.56,77415.1,121.0,-0.04265,6e-05,3.46541]
[1779792143613,37.56,77421.8,121.0,-0.04224,6e-05,3.43872]
[1779792144208,37.56,77421.8,121.0,-0.04224,6e-05,3.43872]
[1779792144302,37.56,77421.8,121.0,-0.04224,6e-05,3.43872]
[1779792144580,37.56,77421.8,121.0,-0.04224,6e-05,3.43872]
[1779792144602,37.56,77439.17,121.0,-0.04117,6e-05,3.36845]
[1779792145358,37.56,77439.17,121.0,-0.04117,6e-05,3.36845]
[1779792145450,37.56,77430.95,121.0,-0.04168,6e-05,3.40219]
[1779792145889,37.56,77430.95,121.0,-0.04168,6e-05,3.40219]
[1779792146745,37.57,77425.97,121.0,-0.04201,6e-05,3.42337]
[1779792147388,37.57,77425.97,121.0,-0.04201,6e-05,3.42337]
[1779792147461,37.57,77425.97,121.0,-0.04201,6e-05,3.42337]
[1779792147661,37.57,77422.73,121.0,-0.04222,6e-05,3.43748]
[1779792150099,37.63,77414.04,121.0,-0.04303,6e-05,3.49021]
[1779792155195,37.64,77412.89,121.0,-0.04309,6e-05,3.49264]
[1779792157062,37.65,77400.25,121.0,-0.04394,6e-05,3.54724]
[1779792162097,37.66,77401.22,121.0,-0.04392,6e-05,3.54642]
[1779792162973,37.66,77401.22,121.0,-0.04392,6e-05,3.54642]
[1779792167131,37.67,77410.56,121.0,-0.04337,6e-05,3.51089]
[1779792172167,37.69,77411.77,121.0,-0.04335,6e-05,3.50944]
[1779792176195,37.7,77420.04,121.0,-0.04287,6e-05,3.47821]
[1779792179217,37.73,77430.33,121.0,-0.04236,6e-05,3.44513]
[1779792180804,37.74,77429.99,121.0,-0.04239,6e-05,3.44732]
[1779792183249,37.74,77419.99,121.0,-0.04306,6e-05,3.49073]
[1779792185263,37.75,77444.16,121.0,-0.04157,6e-05,3.39374]
[1779792190298,37.77,77446.99,121.0,-0.04146,6e-05,3.38678]
[1779792191305,37.77,77438.92,121.0,-0.04197,6e-05,3.42031]
[1779792192421,37.77,77438.92,121.0,-0.04197,6e-05,3.42031]
[1779792196812,37.81,77446.36,121.0,-0.04169,6e-05,3.40197]
[1779792198134,37.82,77446.37,121.0,-0.0417,6e-05,3.40279]
[1779792198823,37.82,77446.39,121.0,-0.04171,6e-05,3.40357]
[1779792202382,37.86,77434.38,121.0,-0.04263,6e-05,3.46326]
[1779792207417,37.97,77436.69,121.0,-0.04294,6e-05,3.48364]
[1779792212452,37.99,77431.11,121.0,-0.04328,6e-05,3.50468]
[1779792214680,37.99,77432.6,121.0,-0.0432,6e-05,3.49925]
[1779792214760,37.99,77432.6,121.0,-0.0432,6e-05,3.49925]
[1779792217487,38.0,77418.76,121.0,-0.04412,6e-05,3.55894]
[1779792217818,38.0,77418.76,121.0,-0.04412,6e-05,3.55894]
[1779792223529,38.01,77420.55,121.0,-0.04406,6e-05,3.55512]
[1779792226998,38.02,77419.12,121.0,-0.04418,6e-05,3.56224]
[1779792230102,38.03,77418.96,121.0,-0.04422,6e-05,3.56527]
[1779792235368,38.04,77423.42,121.0,-0.04398,6e-05,3.54986]
[1779792237330,38.04,77422.47,121.1,-0.04406,6e-05,3.55502]
[1779792241658,38.05,77438.47,121.1,-0.04309,6e-05,3.49233]
[1779792246693,38.09,77436.9,121.1,-0.04334,6e-05,3.50866]
[1779792248159,38.09,77436.83,121.1,-0.04336,6e-05,3.50964]
[1779792250721,38.1,77426.24,121.1,-0.04406,6e-05,3.55516]
[1779792251145,38.1,77426.24,121.1,-0.04406,6e-05,3.55516]
[1779792254750,38.11,77417.08,121.1,-0.04469,6e-05,3.59546]
[1779792256765,38.11,77403.76,121.1,-0.04557,7e-05,3.65163]
[1779792256974,38.11,77403.76,121.1,-0.04557,7e-05,3.65163]
[1779792256991,38.11,77403.76,121.1,-0.04557,7e-05,3.65163]
[1779792257237,38.11,77403.76,121.1,-0.04557,7e-05,3.65163]
[1779792257244,38.11,77403.76,121.1,-0.04557,7e-05,3.65163]
[1779792257772,38.11,77395.03,121.1,-0.04616,7e-05,3.68938]
[1779792258281,38.11,77395.03,121.1,-0.04616,7e-05,3.68938]
[1779792261154,38.12,77394.35,121.1,-0.04622,7e-05,3.69342]
[1779792261552,38.12,77394.35,121.1,-0.04622,7e-05,3.69342]
[1779792261800,38.12,77392.61,121.1,-0.04635,7e-05,3.70116]
[1779792265421,38.12,77393.81,121.2,-0.04628,7e-05,3.69728]
[1779792265422,38.12,77393.81,121.2,-0.04628,7e-05,3.69728]
[1779792265829,38.13,77394.14,121.2,-0.04627,7e-05,3.69629]
[1779792268984,38.13,77393.49,121.2,-0.04633,7e-05,3.70016]
[1779792271129,38.13,77387.36,121.2,-0.04675,7e-05,3.72687]
[1779792273759,38.13,77381.2,121.2,-0.04711,7e-05,3.74821]
[1779792276161,38.14,77387.07,121.2,-0.04673,7e-05,3.72415]
[1779792276262,38.14,77389.04,121.2,-0.04661,7e-05,3.71613]
[1779792277887,38.14,77389.04,121.3,-0.04661,7e-05,3.71613]
[1779792277893,38.14,77397.65,121.3,-0.04604,7e-05,3.68014]
[1779792278574,38.14,77397.65,121.3,-0.04604,7e-05,3.68014]
[1779792281957,38.15,77401.18,121.3,-0.04583,7e-05,3.66698]
[1779792283118,38.15,77401.18,121.3,-0.04583,7e-05,3.66698]
[1779792285158,38.15,77402.19,121.3,-0.04578,7e-05,3.664]
[1779792285159,38.15,77402.19,121.3,-0.04578,7e-05,3.664]
[1779792289883,38.16,77412.21,121.3,-0.04515,7e-05,3.62341]
[1779792296063,38.17,77414.88,121.3,-0.04502,7e-05,3.61555]
[1779792302234,38.18,77422.54,121.3,-0.04457,6e-05,3.58666]
[1779792308402,38.19,77422.88,121.3,-0.0446,6e-05,3.58834]
[1779792308611,38.19,77422.88,121.3,-0.0446,6e-05,3.58834]
[1779792312575,38.2,77431.92,121.3,-0.04406,6e-05,3.55417]
[1779792317194,38.21,77421.7,121.3,-0.04477,6e-05,3.59924]
[1779792322800,38.22,77421.28,121.3,-0.04482,6e-05,3.60299]
[1779792323794,38.22,77420.95,121.3,-0.04485,6e-05,3.60486]
[1779792327180,38.23,77429.75,121.3,-0.04432,6e-05,3.57054]
[1779792327748,38.23,77415.44,121.3,-0.04525,7e-05,3.63043]
[1779792329489,38.24,77423.93,121.3,-0.04472,6e-05,3.5961]
[1779792330921,38.26,77398.21,121.3,-0.04648,7e-05,3.70875]
[1779792332744,38.26,77405.27,121.3,-0.04596,7e-05,3.67417]
[1779792336353,38.26,77388.07,121.3,-0.04713,7e-05,3.74836]
[1779792340785,38.27,77380.96,121.3,-0.04763,7e-05,3.7794]
[1779792340786,38.27,77380.96,121.3,-0.04763,7e-05,3.7794]
[1779792342562,38.27,77377.59,121.3,-0.04786,7e-05,3.79422]
[1779792345366,38.27,77376.25,121.3,-0.04796,7e-05,3.80045]
[1779792346784,38.27,77371.25,121.3,-0.04831,7e-05,3.82211]
[1779792348344,38.27,77372.93,121.3,-0.0482,7e-05,3.81513]
[1779792348772,38.27,77372.93,121.3,-0.0482,7e-05,3.81513]
[1779792349078,38.27,77374.8,121.3,-0.04807,7e-05,3.80723]
[1779792351493,38.27,77383.57,121.3,-0.04748,7e-05,3.76999]
[1779792353990,38.27,77387.84,121.3,-0.0472,7e-05,3.75247]
[1779792354450,38.27,77387.84,121.3,-0.0472,7e-05,3.75247]
[1779792356230,38.28,77381.28,121.3,-0.04765,7e-05,3.78089]
[1779792361884,38.28,77382.6,121.3,-0.04757,7e-05,3.77614]
[1779792362171,38.28,77379.78,121.3,-0.04777,7e-05,3.78838]
[1779792365555,38.28,77367.66,121.3,-0.04861,7e-05,3.84106]
[1779792367569,38.28,77358.12,121.3,-0.04928,7e-05,3.8825]
[1779792372611,38.28,77357.07,121.3,-0.04935,7e-05,3.8871]
[1779792377646,38.28,77354.9,121.3,-0.0495,7e-05,3.89663]
[1779792378020,38.28,77354.9,121.3,-0.0495,7e-05,3.89663]
[1779792383562,38.28,77348.9,121.3,-0.04992,7e-05,3.92273]
[1779792386098,38.28,77338.7,121.3,-0.05064,7e-05,3.96729]
[1779792389252,38.28,77343.22,121.3,-0.05032,7e-05,3.9471]
[1779792389257,38.28,77343.22,121.3,-0.05032,7e-05,3.9471]
[1779792389539,38.28,77343.22,121.3,-0.05032,7e-05,3.9471]
[1779792389555,38.28,77343.22,121.3,-0.05032,7e-05,3.9471]
[1779792389905,38.28,77335.54,121.3,-0.05086,7e-05,3.98085]
[1779792391744,38.28,77344.44,121.3,-0.05018,7e-05,3.93686]
[1779792393165,38.29,77346.36,121.3,-0.05005,7e-05,3.92895]
[1779792393317,38.29,77346.36,121.3,-0.05005,7e-05,3.92895]
[1779792393758,38.29,77346.72,121.3,-0.05003,7e-05,3.9279]
[1779792394803,38.29,77346.72,121.3,-0.05003,7e-05,3.9279]
[1779792400807,38.29,77344.16,121.3,-0.05021,7e-05,3.93873]
[1779792405842,38.28,77343.87,121.3,-0.05022,7e-05,3.93967]
[1779792410880,38.28,77346.49,121.3,-0.05003,7e-05,3.92791]
[1779792414474,38.28,77346.68,121.3,-0.05002,7e-05,3.92698]
[1779792419944,38.28,77337.06,121.3,-0.0507,7e-05,3.96888]
[1779792420454,38.28,77337.06,121.3,-0.0507,7e-05,3.96888]
[1779792423974,38.28,77328.46,121.3,-0.05131,7e-05,4.00652]
[1779792424627,38.28,77328.46,121.3,-0.05131,7e-05,4.00652]
[1779792430017,38.28,77334.2,121.3,-0.05088,7e-05,3.98023]
[1779792435051,38.28,77335.75,121.3,-0.05076,7e-05,3.97289]
[1779792440961,38.27,77334.38,121.3,-0.05085,7e-05,3.97853]
[1779792444119,38.27,77344.21,121.3,-0.05014,7e-05,3.93471]
[1779792446236,38.27,77346.19,121.3,-0.05,7e-05,3.92598]
[1779792448107,38.27,77347.71,121.3,-0.04989,7e-05,3.91928]
[1779792449147,38.27,77351.43,121.3,-0.04963,7e-05,3.90299]
[1779792449155,38.27,77360.08,121.3,-0.04903,7e-05,3.86533]
[1779792453185,38.27,77369.22,121.3,-0.04833,7e-05,3.8205]
[1779792454712,38.27,77369.22,121.3,-0.04833,7e-05,3.8205]
[1779792454733,38.27,77369.22,121.3,-0.04833,7e-05,3.8205]
[1779792454744,38.27,77369.22,121.3,-0.04833,7e-05,3.8205]
[1779792455669,38.27,77392.0,121.3,-0.04679,7e-05,3.72356]
[1779792458278,38.28,77398.09,121.3,-0.04639,7e-05,3.69842]
[1779792458671,38.28,77398.09,121.3,-0.04639,7e-05,3.69842]
[1779792461929,38.28,77400.89,121.3,-0.04622,7e-05,3.68767]
[1779792463653,38.28,77405.71,121.3,-0.04591,7e-05,3.66811]
[1779792463721,38.28,77405.71,121.3,-0.04591,7e-05,3.66811]
[1779792464060,38.28,77426.77,121.3,-0.04454,6e-05,3.58085]
[1779792465091,38.29,77440.03,121.3,-0.0437,6e-05,3.52689]
[1779792466170,38.29,77439.65,121.3,-0.04373,6e-05,3.52844]
[1779792472318,38.3,77434.73,121.3,-0.0441,6e-05,3.55279]
[1779792477353,38.31,77431.87,121.3,-0.04434,6e-05,3.56786]
[1779792482389,38.32,77432.85,121.3,-0.04432,6e-05,3.56655]
[1779792487365,38.33,77433.53,121.3,-0.04431,6e-05,3.56591]
[1779792492459,38.34,77435.44,121.3,-0.04424,6e-05,3.56129]
[1779792497494,38.35,77435.27,121.3,-0.04429,6e-05,3.56471]
[1779792502529,38.37,77435.8,121.3,-0.0443,6e-05,3.56523]
[1779792507565,38.38,77435.75,121.3,-0.04434,6e-05,3.5681]
[1779792512144,38.38,77442.87,121.3,-0.04391,6e-05,3.54051]
[1779792511736,38.38,77453.6,121.3,-0.04318,6e-05,3.49202]
[1779792512609,38.39,77471.5,121.3,-0.04208,6e-05,3.42065]
[1779792515831,38.39,77459.05,121.3,-0.04288,6e-05,3.47293]
[1779792519664,38.4,77466.65,121.3,-0.04245,6e-05,3.44509]
[1779792522338,38.41,77466.98,121.3,-0.04246,6e-05,3.44519]
[1779792527720,38.43,77461.78,121.3,-0.04284,6e-05,3.47021]
[1779792531748,38.44,77469.64,121.3,-0.04239,6e-05,3.44132]
[1779792536783,38.45,77472.45,121.3,-0.04227,6e-05,3.43355]
[1779792540309,38.46,77472.21,121.3,-0.04232,6e-05,3.43662]
[1779792542826,38.47,77483.75,121.3,-0.04165,6e-05,3.39282]
[1779792545670,38.47,77480.04,121.3,-0.0419,6e-05,3.40909]
[1779792548868,38.48,77470.39,121.3,-0.04254,6e-05,3.45059]
[1779792550882,38.51,77461.42,121.3,-0.0432,6e-05,3.49387]
[1779792555917,38.56,77456.03,121.3,-0.04375,6e-05,3.52901]
[1779792560952,38.66,77458.66,121.3,-0.04398,6e-05,3.54431]
[1779792565987,38.7,77459.36,121.3,-0.04411,6e-05,3.55271]
[1779792571022,38.71,77459.6,121.3,-0.04407,6e-05,3.54868]
[1779792576057,38.72,77459.36,121.3,-0.04412,6e-05,3.55201]
[1779792580085,38.73,77450.23,121.3,-0.04473,6e-05,3.59105]
[1779792586127,38.74,77451.22,121.3,-0.0447,6e-05,3.58938]
[1779792591162,38.74,77452.66,121.3,-0.04464,6e-05,3.58554]
[1779792594424,38.79,77452.72,121.3,-0.04482,6e-05,3.59714]
[1779792600225,38.83,77453.2,121.3,-0.04498,6e-05,3.60739]
[1779792601234,38.84,77468.63,121.3,-0.044,6e-05,3.54499]
[1779792601254,38.84,77468.63,121.3,-0.044,6e-05,3.54499]
[1779792602240,38.84,77478.13,121.3,-0.04342,6e-05,3.50717]
[1779792607172,38.87,77489.56,121.3,-0.04282,6e-05,3.46884]
[1779792607351,38.87,77489.56,121.3,-0.04282,6e-05,3.46884]
[1779792607934,38.87,77508.28,121.3,-0.04169,6e-05,3.39552]
[1779792610142,38.87,77513.61,121.3,-0.04138,6e-05,3.37538]
[1779792611104,38.87,77513.98,121.3,-0.04137,6e-05,3.37468]
[1779792611185,38.87,77513.98,121.3,-0.04137,6e-05,3.37468]
[1779792611296,38.88,77513.25,121.3,-0.04143,6e-05,3.37827]
[1779792611303,38.88,77502.29,121.3,-0.04209,6e-05,3.42133]
[1779792616965,38.89,77499.01,121.3,-0.04233,6e-05,3.43703]
[1779792618352,38.89,77513.7,121.3,-0.04147,6e-05,3.38122]
[1779792623785,38.91,77517.24,121.3,-0.04131,6e-05,3.37034]
[1779792626115,38.92,77519.78,121.3,-0.04119,6e-05,3.36274]
[1779792631132,38.93,77530.19,121.3,-0.04062,6e-05,3.32563]
[1779792636174,38.94,77522.53,121.3,-0.04108,6e-05,3.35434]
[1779792636487,38.98,77513.52,121.3,-0.04176,6e-05,3.39905]
[1779792640376,38.99,77514.35,121.3,-0.04175,6e-05,3.39799]
[1779792640516,38.99,77502.45,121.3,-0.04248,6e-05,3.44554]
[1779792643537,39.0,77513.07,121.3,-0.04186,6e-05,3.4057]
[1779792648572,39.01,77512.35,121.3,-0.04196,6e-05,3.41207]
[1779792652600,39.02,77501.09,121.3,-0.04269,6e-05,3.45915]
[1779792657619,39.03,77496.07,121.3,-0.04303,6e-05,3.48151]
[1779792660769,39.04,77490.95,121.3,-0.04337,6e-05,3.50366]
[1779792661244,39.04,77490.95,121.3,-0.04337,6e-05,3.50366]
[1779792661669,39.04,77471.21,121.3,-0.04463,6e-05,3.58415]
[1779792666968,39.05,77464.33,121.3,-0.04509,6e-05,3.61364]
[1779792668188,39.05,77464.31,121.3,-0.0451,6e-05,3.61408]
[1779792669136,39.06,77453.64,121.3,-0.0458,6e-05,3.65871]
[1779792669854,39.06,77444.75,121.3,-0.04638,7e-05,3.69533]
[1779792675776,39.06,77444.34,121.3,-0.04642,7e-05,3.69836]
[1779792678642,39.06,77443.76,121.3,-0.04647,7e-05,3.70119]
[1779792683832,39.07,77435.83,121.3,-0.04701,7e-05,3.73521]
[1779792688867,39.07,77427.17,121.3,-0.04759,7e-05,3.77208]
[1779792693901,39.07,77424.11,121.3,-0.04774,7e-05,3.77981]
[1779792697702,39.07,77424.14,121.3,-0.04774,7e-05,3.77995]
[1779792697930,39.07,77416.28,121.3,-0.04827,7e-05,3.81308]
[1779792699418,39.07,77416.54,121.3,-0.04826,7e-05,3.81207]
[1779792699431,39.07,77416.54,121.3,-0.04826,7e-05,3.81207]
[1779792703634,39.07,77407.57,121.3,-0.04887,7e-05,3.85003]
[1779792703641,39.07,77407.57,121.3,-0.04887,7e-05,3.85003]
[1779792703712,39.07,77407.57,121.3,-0.04887,7e-05,3.85003]
[1779792705364,39.07,77405.59,121.3,-0.049,7e-05,3.85842]
[1779792709002,39.07,77403.56,121.3,-0.04913,7e-05,3.86681]
[1779792714042,39.07,77408.86,121.3,-0.04877,7e-05,3.84409]
[1779792715684,39.07,77408.16,121.3,-0.04882,7e-05,3.84702]
[1779792717546,39.07,77405.55,121.3,-0.04899,7e-05,3.85807]
[1779792719407,39.07,77399.96,121.3,-0.04938,7e-05,3.8818]
[1779792719890,39.07,77399.96,121.3,-0.04938,7e-05,3.8818]
[1779792720955,39.07,77397.88,121.3,-0.04952,7e-05,3.89065]
[1779792721053,39.07,77397.88,121.3,-0.04952,7e-05,3.89065]
[1779792721091,39.07,77395.93,121.3,-0.04965,7e-05,3.89891]
[1779792723609,39.07,77391.34,121.3,-0.04997,7e-05,3.9185]
[1779792723609,39.07,77391.34,121.3,-0.04997,7e-05,3.9185]
[1779792723617,39.07,77391.34,121.3,-0.04997,7e-05,3.9185]
[1779792724112,39.07,77391.88,121.3,-0.04995,7e-05,3.91711]
[1779792725880,39.07,77391.92,121.3,-0.04994,7e-05,3.91669]
[1779792726126,39.07,77391.88,121.3,-0.04995,7e-05,3.91731]
[1779792726784,39.07,77391.88,121.3,-0.04995,7e-05,3.91731]
[1779792726793,39.07,77391.88,121.3,-0.04995,7e-05,3.91731]
[1779792726797,39.07,77391.88,121.3,-0.04995,7e-05,3.91731]
[1779792727133,39.07,77391.16,121.3,-0.05,7e-05,3.92026]
[1779792727940,39.07,77391.16,121.3,-0.05,7e-05,3.92026]
[1779792729148,39.08,77386.74,121.3,-0.05032,7e-05,3.94012]
[1779792729945,39.08,77386.74,121.3,-0.05032,7e-05,3.94012]
[1779792730176,39.08,77386.74,121.3,-0.05032,7e-05,3.94012]
[1779792735804,39.08,77388.05,121.3,-0.05024,7e-05,3.93548]
[1779792737113,39.08,77385.81,121.3,-0.05041,7e-05,3.94544]
[1779792739244,39.08,77388.49,121.3,-0.05022,7e-05,3.93417]
[1779792739585,39.08,77388.49,121.3,-0.05022,7e-05,3.93432]
[1779792740264,39.08,77388.49,121.3,-0.05022,7e-05,3.93432]
[1779792744966,39.09,77387.07,121.3,-0.05034,7e-05,3.94135]
[1779792747276,39.09,77386.89,121.3,-0.05036,7e-05,3.94238]
[1779792747282,39.09,77386.99,121.3,-0.05035,7e-05,3.94207]
[1779792748284,39.09,77398.02,121.3,-0.04958,7e-05,3.89458]
[1779792753319,39.09,77399.36,121.3,-0.04941,7e-05,3.88261]
[1779792758795,39.08,77399.36,121.3,-0.04941,7e-05,3.88231]
[1779792762877,39.08,77397.43,121.3,-0.04953,7e-05,3.88992]
[1779792763390,39.08,77391.6,121.3,-0.04994,7e-05,3.91532]
[1779792765592,39.09,77384.1,121.3,-0.05048,7e-05,3.94836]
[1779792766217,39.09,77384.1,121.3,-0.05048,7e-05,3.94836]
[1779792766582,39.09,77384.97,121.3,-0.05043,7e-05,3.94543]
[1779792767188,39.09,77384.97,121.3,-0.05043,7e-05,3.94543]
[1779792767418,39.09,77385.45,121.3,-0.0504,7e-05,3.94372]
[1779792767490,39.09,77385.45,121.3,-0.0504,7e-05,3.94372]
[1779792768501,39.09,77385.82,121.3,-0.05039,7e-05,3.94295]
[1779792769432,39.1,77385.28,121.3,-0.05043,7e-05,3.94564]
[1779792770565,39.1,77385.28,121.3,-0.05043,7e-05,3.94564]
[1779792773460,39.1,77386.44,121.3,-0.05038,7e-05,3.94209]
[1779792773473,39.1,77396.05,121.3,-0.04971,7e-05,3.90087]
[1779792774768,39.1,77396.05,121.3,-0.04971,7e-05,3.90087]
[1779792776353,39.1,77396.28,121.3,-0.04971,7e-05,3.90076]
[1779792776632,39.1,77395.82,121.3,-0.04974,7e-05,3.90272]
[1779792779363,39.11,77395.69,121.3,-0.04976,7e-05,3.90414]
[1779792779368,39.11,77395.69,121.3,-0.04976,7e-05,3.90414]
[1779792779464,39.11,77395.3,121.3,-0.0498,7e-05,3.90667]
[1779792781427,39.11,77395.3,121.3,-0.0498,7e-05,3.90667]
[1779792781579,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792781621,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792781680,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792782347,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792782427,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792782484,39.11,77395.22,121.3,-0.0498,7e-05,3.90687]
[1779792782765,39.11,77395.52,121.3,-0.04978,7e-05,3.90544]
[1779792783313,39.11,77426.49,121.3,-0.04768,7e-05,3.77432]
[1779792784261,39.11,77426.49,121.3,-0.04768,7e-05,3.77432]
[1779792785540,39.11,77422.64,121.3,-0.04793,7e-05,3.7905]
[1779792786147,39.11,77422.64,121.3,-0.04793,7e-05,3.7905]
[1779792791602,39.11,77421.95,121.3,-0.04799,7e-05,3.79369]
[1779792795377,39.11,77421.77,121.3,-0.048,7e-05,3.79448]
[1779792795434,39.11,77415.41,121.3,-0.04843,7e-05,3.82132]
[1779792795947,39.11,77401.37,121.3,-0.04938,7e-05,3.88084]
[1779792796475,39.11,77401.37,121.3,-0.04938,7e-05,3.88084]
[1779792797226,39.11,77401.37,121.3,-0.04938,7e-05,3.88084]
[1779792798832,39.11,77396.63,121.3,-0.04972,7e-05,3.90186]
[1779792803404,39.12,77396.03,121.3,-0.04977,7e-05,3.90486]
[1779792804272,39.12,77396.94,121.3,-0.04973,7e-05,3.90231]
[1779792804374,39.12,77400.66,121.3,-0.04949,7e-05,3.88737]
[1779792804719,39.12,77400.66,121.3,-0.04949,7e-05,3.88737]
[1779792805359,39.12,77400.66,121.3,-0.04949,7e-05,3.88737]
[1779792808178,39.13,77405.61,121.3,-0.04916,7e-05,3.86674]
[1779792812293,39.13,77404.5,121.3,-0.04923,7e-05,3.87125]
[1779792815460,39.12,77405.55,121.3,-0.04909,7e-05,3.86095]
[1779792815610,39.12,77405.08,121.3,-0.04912,7e-05,3.86291]
[1779792816254,39.12,77405.08,121.3,-0.04912,7e-05,3.86291]
[1779792816285,39.12,77395.99,121.3,-0.04974,7e-05,3.90149]
[1779792818461,39.12,77395.04,121.3,-0.04981,7e-05,3.90555]
[1779792820524,39.13,77394.05,121.3,-0.0499,7e-05,3.91117]
[1779792821446,39.13,77394.05,121.3,-0.0499,7e-05,3.91117]
[1779792820805,39.13,77394.11,121.3,-0.0499,7e-05,3.91138]
[1779792822326,39.14,77394.33,121.3,-0.04991,7e-05,3.91182]
[1779792827854,39.14,77395.51,121.3,-0.04987,7e-05,3.90917]
[1779792832890,39.15,77399.69,121.3,-0.04962,7e-05,3.89387]
[1779792836977,39.18,77401.59,121.3,-0.04959,7e-05,3.89206]
[1779792842900,39.21,77401.41,121.3,-0.04972,7e-05,3.90056]
[1779792843145,39.21,77401.41,121.3,-0.04972,7e-05,3.90056]
[1779792845403,39.21,77401.99,121.3,-0.0497,7e-05,3.89911]
[1779792847776,39.25,77400.77,121.3,-0.04996,7e-05,3.91561]
[1779792850095,39.25,77401.29,121.3,-0.04994,7e-05,3.91388]
[1779792852185,39.26,77401.83,121.3,-0.04992,7e-05,3.91256]
[1779792853429,39.26,77401.8,121.3,-0.04993,7e-05,3.91368]
[1779792854952,39.26,77397.27,121.3,-0.05025,7e-05,3.9335]
[1779792855046,39.27,77398.98,121.3,-0.05014,7e-05,3.92664]
[1779792857490,39.27,77400.16,121.3,-0.05006,7e-05,3.92149]
[1779792857523,39.27,77400.16,121.3,-0.05006,7e-05,3.92149]
[1779792858495,39.27,77384.18,121.3,-0.05118,7e-05,3.99028]
[1779792859440,39.27,77384.18,121.3,-0.05118,7e-05,3.99028]
[1779792859452,39.27,77382.69,121.3,-0.05129,7e-05,3.99707]
[1779792859612,39.27,77382.69,121.3,-0.05129,7e-05,3.99707]
[1779792860106,39.27,77382.69,121.3,-0.05129,7e-05,3.99707]
[1779792860146,39.27,77382.69,121.3,-0.05129,7e-05,3.99707]
[1779792860478,39.27,77382.69,121.3,-0.05129,7e-05,3.99707]
[1779792860511,39.27,77383.49,121.3,-0.05123,7e-05,3.99339]
[1779792863712,39.27,77378.7,121.3,-0.05158,7e-05,4.01477]
[1779792868281,39.27,77381.74,121.3,-0.05138,7e-05,4.00288]
[1779792868314,39.28,77381.89,121.3,-0.05138,7e-05,4.00288]
[1779792869528,39.28,77381.89,121.3,-0.05138,7e-05,4.00288]
[1779792870032,39.28,77382.05,121.3,-0.05137,7e-05,4.00219]
[1779792876194,39.27,77380.39,121.3,-0.05139,7e-05,4.00189]
[1779792880173,39.27,77381.95,121.3,-0.05127,7e-05,3.99437]
[1779792885258,39.26,77387.83,121.3,-0.05083,7e-05,3.96746]
[1779792888279,39.26,77397.43,121.3,-0.05015,7e-05,3.92559]
[1779792891258,39.26,77393.88,121.3,-0.05039,7e-05,3.94043]
[1779792891359,39.26,77393.67,121.3,-0.0504,7e-05,3.941]
[1779792892957,39.26,77393.1,121.3,-0.05044,7e-05,3.94345]
[1779792893314,39.26,77393.08,121.3,-0.05045,7e-05,3.94393]
[1779792894014,39.26,77393.08,121.3,-0.05045,7e-05,3.94393]
[1779792894077,39.26,77393.08,121.3,-0.05045,7e-05,3.94375]
[1779792895304,39.26,77393.08,121.3,-0.05045,7e-05,3.94375]
[1779792895328,39.26,77392.99,121.3,-0.05047,7e-05,3.94493]
[1779792899213,39.26,77391.13,121.3,-0.05059,7e-05,3.95238]
[1779792899356,39.26,77388.41,121.3,-0.05077,7e-05,3.96389]
[1779792904206,39.26,77388.44,121.3,-0.05079,7e-05,3.96486]
[1779792904215,39.26,77388.44,121.3,-0.05079,7e-05,3.96486]
[1779792904390,39.26,77402.21,121.3,-0.04984,7e-05,3.90624]
[1779792906405,39.26,77409.77,121.3,-0.04932,7e-05,3.87428]
[1779792911440,39.26,77411.53,121.3,-0.0492,7e-05,3.86658]
[1779792916475,39.26,77413.65,121.3,-0.04905,7e-05,3.85733]
[1779792918135,39.26,77415.73,121.3,-0.04891,7e-05,3.8485]
[1779792919261,39.26,77422.6,121.3,-0.04844,7e-05,3.81953]
[1779792924308,39.26,77423.72,121.3,-0.04837,7e-05,3.81498]
[1779792929354,39.26,77431.37,121.3,-0.04786,7e-05,3.78326]
[1779792929355,39.26,77431.37,121.3,-0.04786,7e-05,3.78326]
[1779792929547,39.26,77431.37,121.3,-0.04786,7e-05,3.78326]
[1779792934602,39.26,77431.17,121.3,-0.04782,7e-05,3.77896]
[1779792938630,39.27,77439.37,121.3,-0.04728,7e-05,3.74515]
[1779792939836,39.27,77438.66,121.3,-0.04733,7e-05,3.74823]
[1779792950714,39.27,77436.77,121.3,-0.04747,7e-05,3.75741]
[1779792951654,39.27,77436.77,121.3,-0.04747,7e-05,3.75741]
[1779792956756,39.27,77435.31,121.3,-0.04758,7e-05,3.76413]
[1779792961791,39.28,77435.51,121.3,-0.04757,7e-05,3.7638]
[1779792967833,39.28,77434.55,121.3,-0.04765,7e-05,3.76846]
[1779792972380,39.28,77431.5,122.1,-0.04786,7e-05,3.78149]
[1779792977887,39.28,77432.41,122.1,-0.0478,7e-05,3.77824]
[1779792982744,39.28,77431.16,122.1,-0.04789,7e-05,3.7839]
[1779792983131,39.28,77431.16,122.1,-0.04789,7e-05,3.7839]
[1779792985107,39.28,77419.95,122.1,-0.04865,7e-05,3.83103]
[1779792987162,39.28,77419.07,122.1,-0.04871,7e-05,3.83476]
[1779792989222,39.28,77415.21,122.1,-0.04897,7e-05,3.85099]
[1779792989720,39.28,77409.42,122.1,-0.04937,7e-05,3.8755]
[1779792993250,39.28,77409.69,122.1,-0.04928,7e-05,3.86849]
[1779792999057,39.28,77405.52,122.1,-0.04956,7e-05,3.88568]
[1779793003621,39.28,77405.4,122.1,-0.04956,7e-05,3.88595]
[1779793013156,39.28,77408.7,122.1,-0.04932,7e-05,3.87117]
[1779793018190,39.28,77404.18,122.1,-0.04963,7e-05,3.88992]
[1779793020078,39.27,77406.12,122.1,-0.04949,7e-05,3.88159]
[1779793021240,39.27,77406.85,122.1,-0.04944,7e-05,3.87841]
[1779793021306,39.27,77406.85,122.1,-0.04944,7e-05,3.87841]
[1779793021343,39.27,77406.85,122.1,-0.04944,7e-05,3.87841]
[1779793022144,39.27,77413.41,122.1,-0.04899,7e-05,3.85056]
[1779793022910,39.27,77418.93,122.1,-0.04861,7e-05,3.82725]
[1779793023977,39.27,77419.18,122.1,-0.0486,7e-05,3.82635]
[1779793025986,39.28,77410.62,122.1,-0.04919,7e-05,3.86269]
[1779793026247,39.28,77410.87,122.1,-0.04917,7e-05,3.86167]
[1779793028073,39.28,77410.1,122.1,-0.04923,7e-05,3.86533]
[1779793032925,39.28,77407.99,122.1,-0.0494,7e-05,3.87617]
[1779793036154,39.29,77404.48,122.1,-0.04966,7e-05,3.89216]
[1779793036542,39.29,77404.48,122.1,-0.04966,7e-05,3.89216]
[1779793036643,39.29,77402.2,122.1,-0.04983,7e-05,3.90255]
[1779793042360,39.29,77396.11,122.1,-0.05024,7e-05,3.92786]
[1779793045381,39.29,77404.14,122.1,-0.04968,7e-05,3.89311]
[1779793048246,39.29,77401.02,122.1,-0.04989,7e-05,3.90615]
[1779793049277,39.28,77406.32,122.1,-0.04952,7e-05,3.88333]
[1779793050405,39.28,77411.68,122.1,-0.04915,7e-05,3.86061]
[1779793052999,39.28,77419.14,122.1,-0.04858,7e-05,3.82331]
[1779793058472,39.29,77415.9,122.1,-0.0488,7e-05,3.83737]
[1779793063509,39.29,77415.64,122.1,-0.04883,7e-05,3.83883]
[1779793063783,39.29,77415.64,122.1,-0.04883,7e-05,3.83883]
[1779793065009,39.29,77415.18,122.1,-0.04886,7e-05,3.84073]
[1779793065061,39.29,77415.18,122.1,-0.04886,7e-05,3.84073]
[1779793065836,39.29,77414.76,122.1,-0.04888,7e-05,3.84247]
[1779793066734,39.29,77414.76,122.1,-0.04888,7e-05,3.84247]
[1779793068257,39.29,77413.39,122.1,-0.04898,7e-05,3.84816]
[1779793074586,39.28,77414.35,122.1,-0.0489,7e-05,3.84375]
[1779793080628,39.28,77416.83,122.1,-0.04873,7e-05,3.83305]
[1779793083605,39.28,77420.15,122.1,-0.04851,7e-05,3.81905]
[1779793084284,39.28,77420.04,122.1,-0.04851,7e-05,3.81951]
[1779793084902,39.28,77423.49,122.1,-0.04828,7e-05,3.80502]
[1779793085663,39.28,77435.08,122.1,-0.04751,7e-05,3.75663]
[1779793086573,39.28,77435.08,122.1,-0.04751,7e-05,3.75663]
[1779793087643,39.28,77438.38,122.1,-0.04729,7e-05,3.74302]
[1779793087648,39.28,77438.38,122.1,-0.04729,7e-05,3.74302]
[1779793089558,39.29,77443.49,122.1,-0.04696,7e-05,3.7221]
[1779793091149,39.29,77438.21,122.1,-0.04731,7e-05,3.74428]
[1779793096741,39.29,77441.51,122.1,-0.04711,7e-05,3.73142]
[1779793098728,39.29,77441.99,122.1,-0.04708,7e-05,3.72957]
[1779793101472,39.29,77441.52,122.1,-0.04711,7e-05,3.73194]
[1779793104653,39.29,77439.45,122.1,-0.04726,7e-05,3.74093]
[1779793109834,39.3,77435.12,122.1,-0.04756,7e-05,3.75969]
[1779793114987,39.3,77436.67,122.1,-0.04739,7e-05,3.74788]
[1779793114995,39.3,77436.67,122.1,-0.04739,7e-05,3.74788]
[1779793115381,39.3,77436.67,122.1,-0.04739,7e-05,3.74788]
[1779793115879,39.3,77421.91,122.1,-0.04839,7e-05,3.80994]
[1779793120913,39.3,77419.8,122.1,-0.04853,7e-05,3.81885]
[1779793124322,39.3,77421.11,122.1,-0.04844,7e-05,3.81337]
[1779793124333,39.3,77421.11,122.1,-0.04844,7e-05,3.81337]
[1779793124343,39.3,77421.11,122.1,-0.04844,7e-05,3.81337]
[1779793124349,39.3,77421.11,122.1,-0.04844,7e-05,3.81337]
[1779793125949,39.3,77411.54,122.1,-0.04909,7e-05,3.8537]
[1779793130984,39.3,77415.98,122.1,-0.04879,7e-05,3.83484]
[1779793134755,39.3,77415.79,122.1,-0.0488,7e-05,3.83562]
[1779793136415,39.3,77415.82,122.1,-0.0488,7e-05,3.83543]
[1779793142548,39.3,77407.89,122.1,-0.04933,7e-05,3.8686]
[1779793142746,39.3,77407.89,122.1,-0.04933,7e-05,3.8686]
[1779793143063,39.3,77407.75,122.1,-0.04934,7e-05,3.86904]
[1779793143181,39.3,77407.75,122.1,-0.04934,7e-05,3.86904]
[1779793144080,39.3,77397.65,122.1,-0.05003,7e-05,3.91191]
[1779793145604,39.3,77397.65,122.1,-0.05003,7e-05,3.91191]
[1779793146096,39.29,77395.16,122.1,-0.0502,7e-05,3.92224]
[1779793146533,39.29,77395.16,122.1,-0.0502,7e-05,3.92224]
[1779793146635,39.29,77385.32,122.1,-0.05088,7e-05,3.96422]
[1779793147173,39.29,77385.32,122.1,-0.05088,7e-05,3.96422]
[1779793147224,39.29,77381.73,122.1,-0.05114,7e-05,3.97969]
[1779793150393,39.29,77381.72,122.1,-0.05112,7e-05,3.97897]
[1779793150438,39.29,77381.72,122.1,-0.05112,7e-05,3.97897]
[1779793150783,39.29,77379.0,122.1,-0.05132,7e-05,3.99101]
[1779793151751,39.29,77353.44,122.1,-0.05316,7e-05,4.10257]
[1779793152380,39.29,77353.44,122.1,-0.05316,7e-05,4.10257]
[1779793152391,39.29,77353.44,122.1,-0.05316,7e-05,4.10257]
[1779793152640,39.29,77353.44,122.1,-0.05316,7e-05,4.10257]
[1779793152839,39.29,77353.44,122.1,-0.05316,7e-05,4.10257]
[1779793152648,39.29,77355.34,122.1,-0.05301,7e-05,4.09377]
[1779793153426,39.29,77355.34,122.1,-0.05301,7e-05,4.09377]
[1779793153561,39.29,77355.34,122.1,-0.05301,7e-05,4.09377]
[1779793153661,39.29,77355.34,122.1,-0.05301,7e-05,4.09377]
[1779793153839,39.29,77355.34,122.1,-0.05301,7e-05,4.09377]
[1779793153708,39.29,77349.26,122.1,-0.05345,7e-05,4.12004]
[1779793153888,39.29,77349.26,122.1,-0.05345,7e-05,4.12004]
[1779793154809,39.29,77349.26,122.1,-0.05345,7e-05,4.12004]
[1779793154810,39.29,77349.26,122.1,-0.05345,7e-05,4.12004]
[1779793154159,39.29,77349.81,122.1,-0.05341,7e-05,4.11762]
[1779793155000,39.29,77349.81,122.1,-0.05341,7e-05,4.11762]
[1779793155005,39.29,77349.81,122.1,-0.05341,7e-05,4.11762]
[1779793155558,39.29,77349.81,122.1,-0.05341,7e-05,4.11762]
[1779793155646,39.29,77349.16,122.1,-0.05347,7e-05,4.12155]
[1779793156756,39.29,77349.16,122.1,-0.05347,7e-05,4.12155]
[1779793156840,39.29,77349.23,122.1,-0.05347,7e-05,4.12132]
[1779793157386,39.29,77349.23,122.1,-0.05347,7e-05,4.12132]
[1779793157550,39.29,77349.23,122.1,-0.05347,7e-05,4.12132]
[1779793157948,39.29,77348.72,122.1,-0.05351,7e-05,4.12365]
[1779793158658,39.29,77348.72,122.1,-0.05351,7e-05,4.12365]
[1779793160398,39.3,77348.68,122.1,-0.05353,7e-05,4.12487]
[1779793161249,39.3,77348.68,122.1,-0.05353,7e-05,4.12487]
[1779793162374,39.3,77348.84,122.1,-0.05351,7e-05,4.12424]
[1779793162670,39.3,77348.84,122.1,-0.05351,7e-05,4.12424]
[1779793164905,39.3,77349.62,122.1,-0.05348,7e-05,4.12193]
[1779793166182,39.3,77349.7,122.1,-0.05348,7e-05,4.1221]
[1779793166266,39.3,77349.7,122.1,-0.05348,7e-05,4.1221]
[1779793166333,39.31,77350.34,122.1,-0.05344,7e-05,4.1198]
[1779793167221,39.31,77350.34,122.1,-0.05344,7e-05,4.1198]
[1779793170082,39.3,77350.56,122.1,-0.0534,7e-05,4.11734]
[1779793171468,39.3,77349.65,122.1,-0.05346,7e-05,4.12086]
[1779793173997,39.29,77349.34,122.1,-0.05339,7e-05,4.11492]
[1779793174023,39.29,77349.34,122.1,-0.05339,7e-05,4.11492]
[1779793174403,39.29,77349.34,122.1,-0.05339,7e-05,4.11492]
[1779793174626,39.29,77346.85,122.1,-0.05356,7e-05,4.12542]
[1779793175712,39.29,77346.85,122.1,-0.05356,7e-05,4.12542]
[1779793176289,39.29,77344.76,122.1,-0.05372,7e-05,4.13478]
[1779793176317,39.29,77346.31,122.1,-0.0536,7e-05,4.12793]
[1779793181353,39.28,77345.63,122.1,-0.05361,7e-05,4.12841]
[1779793182664,39.28,77345.63,122.1,-0.05361,7e-05,4.12841]
[1779793183930,39.28,77345.61,122.1,-0.0536,7e-05,4.12749]
[1779793184600,39.28,77345.61,122.1,-0.0536,7e-05,4.12749]
[1779793186387,39.27,77358.34,122.1,-0.05265,7e-05,4.07007]
[1779793188082,39.27,77358.36,122.1,-0.05264,7e-05,4.06957]
[1779793188215,39.27,77358.36,122.1,-0.05264,7e-05,4.06957]
[1779793188693,39.27,77358.36,122.1,-0.05264,7e-05,4.06957]
[1779793188940,39.27,77358.01,122.1,-0.05265,7e-05,4.07028]
[1779793189101,39.27,77358.01,122.1,-0.05265,7e-05,4.07028]
[1779793189409,39.27,77349.71,122.1,-0.05325,7e-05,4.10674]
[1779793190289,39.27,77349.71,122.1,-0.05325,7e-05,4.10674]
[1779793190606,39.27,77349.71,122.1,-0.05325,7e-05,4.10674]
[1779793192889,39.27,77347.33,122.1,-0.05342,7e-05,4.11684]
[1779793193542,39.27,77346.92,122.1,-0.05344,7e-05,4.11817]
[1779793193859,39.27,77346.92,122.1,-0.05344,7e-05,4.11817]
[1779793193557,39.26,77351.23,122.1,-0.05312,7e-05,4.09869]
[1779793195591,39.26,77351.93,122.1,-0.05306,7e-05,4.09528]
[1779793195692,39.26,77351.82,122.1,-0.05308,7e-05,4.09589]
[1779793199059,39.26,77351.66,122.1,-0.05307,7e-05,4.0957]
[1779793206576,39.25,77359.51,122.1,-0.05245,7e-05,4.05793]
[1779793207026,39.25,77359.51,122.1,-0.05245,7e-05,4.05793]
[1779793208470,39.25,77366.81,122.1,-0.05192,7e-05,4.0257]
[1779793212974,39.24,77363.59,122.1,-0.05212,7e-05,4.03788]
[1779793218697,39.23,77362.24,122.1,-0.05219,7e-05,4.04195]
[1779793222840,39.23,77361.42,122.1,-0.05222,7e-05,4.04405]
[1779793224876,39.22,77371.2,122.1,-0.05151,7e-05,4.0008]
[1779793228059,39.22,77370.21,122.1,-0.05156,7e-05,4.00391]
[1779793228739,39.22,77360.94,122.1,-0.05222,7e-05,4.04397]
[1779793231129,39.22,77361.89,122.1,-0.05214,7e-05,4.03911]
[1779793232767,39.21,77349.56,122.1,-0.05295,7e-05,4.0866]
[1779793236508,39.21,77343.5,122.1,-0.05337,7e-05,4.112]
[1779793236795,39.21,77344.68,122.1,-0.05328,7e-05,4.10632]
[1779793237755,39.21,77344.68,122.1,-0.05328,7e-05,4.10632]
[1779793237802,39.21,77342.09,122.1,-0.05347,7e-05,4.11775]
[1779793238260,39.21,77342.09,122.1,-0.05347,7e-05,4.11775]
[1779793238485,39.21,77342.09,122.1,-0.05347,7e-05,4.11775]
[1779793238621,39.21,77342.09,122.1,-0.05347,7e-05,4.11775]
[1779793238826,39.21,77342.09,122.1,-0.05347,7e-05,4.11775]
[1779793239314,39.21,77346.66,122.1,-0.05314,7e-05,4.09812]
[1779793239645,39.21,77346.66,122.1,-0.05314,7e-05,4.09812]
[1779793241225,39.21,77346.19,122.1,-0.0532,7e-05,4.10133]
[1779793241583,39.21,77346.19,122.1,-0.0532,7e-05,4.10133]
[1779793242215,39.21,77346.6,122.1,-0.05317,7e-05,4.10009]
[1779793242847,39.22,77346.19,122.1,-0.05321,7e-05,4.10247]
[1779793244827,39.22,77345.25,122.1,-0.05328,7e-05,4.10674]
[1779793244843,39.22,77345.25,122.1,-0.05328,7e-05,4.10674]
[1779793244861,39.22,77345.76,122.1,-0.05325,7e-05,4.10461]
[1779793245384,39.22,77345.76,122.1,-0.05325,7e-05,4.10461]
[1779793245664,39.22,77345.76,122.1,-0.05325,7e-05,4.10461]
[1779793246538,39.22,77352.52,122.1,-0.05275,7e-05,4.07441]
[1779793246599,39.22,77352.52,122.1,-0.05275,7e-05,4.07441]
[1779793246936,39.22,77352.52,122.1,-0.05275,7e-05,4.07441]
[1779793252514,39.21,77350.73,122.1,-0.05284,7e-05,4.08006]
[1779793254706,39.2,77350.36,122.1,-0.05286,7e-05,4.08087]
[1779793254763,39.2,77350.36,122.1,-0.05286,7e-05,4.08087]
[1779793254931,39.2,77349.84,122.1,-0.05289,7e-05,4.08274]
[1779793257278,39.2,77349.02,122.1,-0.05295,7e-05,4.08665]
[1779793257901,39.2,77349.02,122.1,-0.05295,7e-05,4.08665]
[1779793259879,39.21,77346.22,122.1,-0.05316,7e-05,4.09928]
[1779793259966,39.21,77346.36,122.1,-0.05315,7e-05,4.09879]
[1779793260602,39.21,77346.36,122.1,-0.05315,7e-05,4.09879]
[1779793264026,39.21,77344.39,122.1,-0.05334,7e-05,4.10978]
[1779793268609,39.22,77342.58,122.1,-0.0535,7e-05,4.12002]
[1779793271026,39.22,77342.0,122.1,-0.05356,7e-05,4.12314]
[1779793274762,39.23,77339.76,122.1,-0.05376,7e-05,4.13521]
[1779793275123,39.24,77337.44,122.1,-0.05394,7e-05,4.14655]
[1779793280436,39.24,77339.92,122.1,-0.0538,7e-05,4.13764]
[1779793281159,39.25,77340.31,122.1,-0.05378,7e-05,4.13695]
[1779793282018,39.25,77340.31,122.1,-0.05378,7e-05,4.13695]
[1779793281398,39.25,77348.44,122.1,-0.0532,7e-05,4.10157]
[1779793283343,39.25,77348.21,122.1,-0.05322,7e-05,4.10289]
[1779793283347,39.25,77348.21,122.1,-0.05322,7e-05,4.10289]
[1779793283444,39.25,77348.3,122.1,-0.05321,7e-05,4.10263]
[1779793284724,39.25,77348.3,122.1,-0.05321,7e-05,4.10263]
[1779793286162,39.25,77350.69,122.1,-0.05303,7e-05,4.09166]
[1779793293199,39.24,77350.03,122.1,-0.05295,7e-05,4.08491]
[1779793298234,39.23,77354.69,122.1,-0.05258,7e-05,4.06243]
[1779793299568,39.23,77354.69,122.1,-0.05258,7e-05,4.06243]
[1779793305674,39.22,77357.57,122.1,-0.05234,7e-05,4.04763]
[1779793311325,39.21,77358.64,122.1,-0.05222,7e-05,4.0406]
[1779793312147,39.21,77358.64,122.1,-0.05222,7e-05,4.0406]
[1779793313483,39.21,77353.67,122.1,-0.05257,7e-05,4.062]
[1779793313806,39.21,77353.67,122.1,-0.05257,7e-05,4.062]
[1779793313908,39.21,77353.3,122.1,-0.05259,7e-05,4.06324]
[1779793314473,39.21,77353.3,122.1,-0.05259,7e-05,4.06324]
[1779793314702,39.21,77361.56,122.1,-0.052,7e-05,4.02731]
[1779793315130,39.21,77361.56,122.1,-0.052,7e-05,4.02731]
[1779793318312,39.21,77365.3,122.1,-0.05172,7e-05,4.01008]
[1779793323409,39.2,77373.63,122.1,-0.0511,7e-05,3.97216]
[1779793324481,39.2,77373.63,122.1,-0.0511,7e-05,3.97216]
[1779793326542,39.2,77374.19,122.1,-0.05105,7e-05,3.96926]
[1779793328596,39.2,77374.6,122.1,-0.05101,7e-05,3.96701]
[1779793329596,39.19,77374.59,122.1,-0.05101,7e-05,3.96682]
[1779793329697,39.19,77382.6,122.1,-0.05044,7e-05,3.93207]
[1779793330722,39.19,77382.6,122.1,-0.05044,7e-05,3.93207]
[1779793332108,39.19,77374.61,122.1,-0.051,7e-05,3.96613]
[1779793335943,39.19,77374.32,122.1,-0.05101,7e-05,3.96668]
[1779793336113,39.19,77373.91,122.1,-0.05103,7e-05,3.96822]
[1779793336143,39.19,77373.91,122.1,-0.05103,7e-05,3.96822]
[1779793336502,39.19,77366.21,122.1,-0.05158,7e-05,4.00135]
[1779793340090,39.19,77357.42,122.1,-0.05222,7e-05,4.04045]
[1779793345054,39.19,77361.8,122.1,-0.05192,7e-05,4.0222]
[1779793345067,39.19,77361.8,122.1,-0.05192,7e-05,4.0222]
[1779793345515,39.2,77361.97,122.1,-0.05191,7e-05,4.0217]
[1779793345584,39.2,77361.97,122.1,-0.05191,7e-05,4.0217]
[1779793345685,39.2,77368.93,122.1,-0.05142,7e-05,3.99169]
[1779793351623,39.19,77370.7,122.1,-0.0512,7e-05,3.97668]
[1779793356886,39.19,77370.43,122.1,-0.0512,7e-05,3.9768]
[1779793356991,39.19,77370.43,122.1,-0.0512,7e-05,3.97654]
[1779793357391,39.19,77370.43,122.1,-0.0512,7e-05,3.97654]
[1779793357413,39.19,77370.43,122.1,-0.0512,7e-05,3.97654]
[1779793357665,39.19,77360.08,122.1,-0.05194,7e-05,4.02182]
[1779793360874,39.19,77363.18,122.1,-0.05173,7e-05,4.00882]
[1779793366728,39.2,77369.95,122.1,-0.05128,7e-05,3.98149]
[1779793368246,39.2,77365.26,122.1,-0.05162,7e-05,4.00214]
[1779793373779,39.2,77369.49,122.1,-0.05134,7e-05,3.9855]
[1779793377147,39.21,77369.73,122.1,-0.05134,7e-05,3.98533]
[1779793377734,39.21,77369.73,122.1,-0.05134,7e-05,3.98533]
[1779793377808,39.21,77378.8,122.1,-0.0507,7e-05,3.94644]
[1779793378406,39.21,77378.8,122.1,-0.0507,7e-05,3.94644]
[1779793378536,39.21,77378.8,122.1,-0.0507,7e-05,3.94644]
[1779793378997,39.21,77386.96,122.1,-0.05013,7e-05,3.91119]
[1779793380282,39.21,77386.97,122.1,-0.05013,7e-05,3.91098]
[1779793385864,39.2,77386.44,122.1,-0.05015,7e-05,3.91222]
[1779793386248,39.2,77386.44,122.1,-0.05015,7e-05,3.91222]
[1779793391952,39.2,77384.5,122.1,-0.05027,7e-05,3.91973]
[1779793392912,39.2,77371.93,122.1,-0.05115,7e-05,3.97352]
[1779793394016,39.2,77371.93,122.1,-0.05115,7e-05,3.97352]
[1779793397602,39.2,77379.71,122.1,-0.05058,7e-05,3.93908]
[1779793397948,39.19,77388.28,122.1,-0.04998,7e-05,3.90212]
[1779793402983,39.19,77382.96,122.1,-0.05034,7e-05,3.9242]
[1779793409025,39.19,77382.34,122.1,-0.05037,7e-05,3.92586]
[1779793414060,39.19,77382.38,122.1,-0.05029,7e-05,3.91922]
[1779793415141,39.19,77382.38,122.1,-0.05029,7e-05,3.91922]
[1779793415195,39.18,77381.44,122.1,-0.05035,7e-05,3.92311]
[1779793421114,39.18,77376.63,122.1,-0.05067,7e-05,3.94274]
[1779793425260,39.18,77375.65,122.1,-0.05073,7e-05,3.94619]
[1779793431184,39.17,77383.38,122.1,-0.05017,7e-05,3.91186]
[1779793433678,39.17,77382.77,122.1,-0.05021,7e-05,3.91432]
[1779793437916,39.17,77376.59,122.1,-0.05063,7e-05,3.94023]
[1779793443267,39.17,77374.94,122.1,-0.05072,7e-05,3.94588]
[1779793448303,39.16,77372.52,122.1,-0.05088,7e-05,3.95525]
[1779793451094,39.16,77377.08,122.1,-0.05055,7e-05,3.93536]
[1779793451431,39.16,77378.27,122.1,-0.05046,7e-05,3.92981]
[1779793451894,39.16,77378.27,122.1,-0.05046,7e-05,3.92981]
[1779793453341,39.16,77389.93,122.1,-0.04964,7e-05,3.87938]
[1779793455113,39.16,77382.38,122.1,-0.05016,7e-05,3.91158]
[1779793458376,39.15,77390.92,122.1,-0.04956,7e-05,3.8745]
[1779793460477,39.15,77392.23,122.1,-0.04947,7e-05,3.86882]
[1779793463564,39.15,77397.54,122.1,-0.0491,7e-05,3.84604]
[1779793469473,39.15,77403.79,122.1,-0.04867,7e-05,3.8194]
[1779793470634,39.15,77403.79,122.1,-0.04867,7e-05,3.8194]
[1779793476522,39.15,77403.94,122.1,-0.0486,7e-05,3.81322]
[1779793481097,39.15,77403.88,122.1,-0.0486,7e-05,3.81354]
[1779793486592,39.15,77401.39,122.1,-0.04877,7e-05,3.82417]
[1779793491624,39.15,77402.04,122.1,-0.04873,7e-05,3.82145]
[1779793491645,39.15,77402.04,122.1,-0.04873,7e-05,3.82145]
[1779793491649,39.15,77402.04,122.1,-0.04873,7e-05,3.82145]
[1779793491760,39.15,77402.04,122.1,-0.04873,7e-05,3.82145]
[1779793497670,39.15,77401.41,122.1,-0.04877,7e-05,3.82406]
[1779793502722,39.15,77401.65,122.1,-0.04876,7e-05,3.82311]
[1779793503263,39.15,77401.65,122.1,-0.04876,7e-05,3.82311]
[1779793503957,39.15,77401.65,122.1,-0.04876,7e-05,3.82311]
[1779793504357,39.15,77396.57,122.1,-0.0491,7e-05,3.84464]
[1779793509765,39.15,77396.25,122.1,-0.04912,7e-05,3.84588]
[1779793515163,39.15,77399.55,122.1,-0.0489,7e-05,3.83183]
[1779793519835,39.15,77408.25,122.1,-0.04831,7e-05,3.79526]
[1779793521961,39.15,77413.95,122.1,-0.04792,7e-05,3.77138]
[1779793524230,39.15,77416.57,122.1,-0.04775,7e-05,3.76064]
[1779793524915,39.16,77416.54,122.1,-0.04775,7e-05,3.76088]
[1779793525355,39.16,77416.73,122.1,-0.04774,7e-05,3.76021]
[1779793528117,39.16,77418.08,122.1,-0.04766,7e-05,3.75482]
[1779793533933,39.16,77409.84,122.1,-0.04816,7e-05,3.78464]
[1779793535025,39.16,77409.84,122.1,-0.04816,7e-05,3.78464]
[1779793535107,39.16,77398.99,122.1,-0.0489,7e-05,3.83048]
[1779793542431,39.16,77398.38,122.1,-0.04894,7e-05,3.8331]
[1779793544572,39.16,77398.75,122.1,-0.04892,7e-05,3.83157]
[1779793550045,39.16,77399.36,122.1,-0.04888,7e-05,3.82907]
[1779793556087,39.16,77399.34,122.1,-0.04888,7e-05,3.82925]
[1779793559190,39.16,77399.34,122.1,-0.04888,7e-05,3.82925]
[1779793559377,39.16,77396.84,122.1,-0.04905,7e-05,3.83991]
[1779793560528,39.16,77389.97,122.1,-0.04953,7e-05,3.86912]
[1779793561029,39.16,77389.97,122.1,-0.04953,7e-05,3.86912]
[1779793565152,39.16,77375.89,122.1,-0.0505,7e-05,3.92899]
[1779793566248,39.16,77375.89,122.1,-0.0505,7e-05,3.92899]
[1779793571865,39.16,77371.85,122.1,-0.05077,7e-05,3.94537]
[1779793572603,39.16,77372.0,122.1,-0.05075,7e-05,3.94453]
[1779793578245,39.15,77376.07,122.1,-0.05045,7e-05,3.92605]
[1779793583280,39.15,77377.17,122.1,-0.05036,7e-05,3.9205]
[1779793584648,39.15,77377.37,122.1,-0.05035,7e-05,3.91947]
[1779793590329,39.14,77377.0,122.1,-0.05036,7e-05,3.9201]
[1779793590646,39.14,77377.0,122.1,-0.05036,7e-05,3.9201]
[1779793592689,39.14,77376.94,122.1,-0.05029,7e-05,3.9143]
[1779793598389,39.14,77374.03,122.1,-0.05048,7e-05,3.92593]
[1779793603399,39.14,77374.0,122.1,-0.05047,7e-05,3.92533]
[1779793603704,39.14,77374.0,122.1,-0.05047,7e-05,3.92533]
[1779793604567,39.14,77373.23,122.1,-0.05052,7e-05,3.92829]
[1779793604656,39.14,77373.23,122.1,-0.05052,7e-05,3.92829]
[1779793604663,39.14,77373.23,122.1,-0.05052,7e-05,3.92829]
[1779793605327,39.14,77364.29,122.1,-0.05115,7e-05,3.96672]
[1779793605474,39.14,77355.28,122.1,-0.05179,7e-05,4.00588]
[1779793607688,39.13,77353.6,122.1,-0.05191,7e-05,4.01296]
[1779793608344,39.13,77353.6,122.1,-0.05191,7e-05,4.01296]
[1779793608349,39.13,77353.6,122.1,-0.05191,7e-05,4.01296]
[1779793609138,39.13,77353.15,122.1,-0.05193,7e-05,4.01429]
[1779793609238,39.13,77348.12,122.1,-0.05229,7e-05,4.03641]
[1779793611516,39.13,77337.2,122.1,-0.05309,7e-05,4.08467]
[1779793614549,39.13,77337.93,122.1,-0.05304,7e-05,4.08148]
[1779793614704,39.13,77340.0,122.1,-0.05289,7e-05,4.07238]
[1779793620580,39.13,77342.92,122.1,-0.05265,7e-05,4.05799]
[1779793625615,39.12,77343.38,122.1,-0.0526,7e-05,4.05483]
[1779793630653,39.12,77339.25,122.1,-0.05288,7e-05,4.07182]
[1779793632467,39.12,77339.25,122.1,-0.05288,7e-05,4.07182]
[1779793632765,39.12,77339.25,122.1,-0.05288,7e-05,4.07182]
[1779793633201,39.12,77339.25,122.1,-0.05288,7e-05,4.07182]
[1779793637627,39.11,77339.14,122.1,-0.05285,7e-05,4.07028]
[1779793638716,39.11,77339.14,122.1,-0.05285,7e-05,4.0699]
[1779793644752,39.1,77335.68,122.1,-0.05306,7e-05,4.08247]
[1779793649787,39.09,77337.93,122.1,-0.05286,7e-05,4.07065]
[1779793650760,39.09,77337.93,122.1,-0.05286,7e-05,4.07065]
[1779793655615,39.09,77342.27,122.1,-0.05245,7e-05,4.04392]
[1779793656205,39.09,77342.27,122.1,-0.05245,7e-05,4.04392]
[1779793661871,39.08,77347.65,122.1,-0.05202,7e-05,4.01827]
[1779793666833,39.07,77348.33,122.1,-0.05196,7e-05,4.01418]
[1779793667461,39.07,77350.15,122.1,-0.05182,7e-05,4.00595]
[1779793667916,39.07,77358.09,122.1,-0.05125,7e-05,3.9711]
[1779793672414,39.07,77358.08,122.1,-0.05124,7e-05,3.97093]
[1779793679858,39.06,77356.23,122.1,-0.05134,7e-05,3.97703]
[1779793681893,39.06,77356.23,122.1,-0.05134,7e-05,3.97658]
[1779793687058,39.06,77359.19,122.1,-0.0511,7e-05,3.96226]
[1779793693100,39.05,77354.14,122.1,-0.05144,7e-05,3.98288]
[1779793693482,39.05,77354.14,122.1,-0.05144,7e-05,3.98288]
[1779793693636,39.05,77354.14,122.1,-0.05144,7e-05,3.98288]
[1779793693812,39.05,77354.14,122.1,-0.05144,7e-05,3.98288]
[1779793694107,39.05,77344.73,122.1,-0.05211,7e-05,4.02375]
[1779793694592,39.05,77344.73,122.1,-0.05211,7e-05,4.02375]
[1779793695466,39.05,77344.62,122.1,-0.05212,7e-05,4.02392]
[1779793697069,39.05,77344.66,122.1,-0.05211,7e-05,4.02344]
[1779793702163,39.04,77342.72,122.1,-0.05223,7e-05,4.03042]
[1779793702974,39.04,77342.72,122.1,-0.05223,7e-05,4.03042]
[1779793707972,39.04,77338.05,122.1,-0.05254,7e-05,4.04951]
[1779793709081,39.04,77338.08,122.1,-0.05253,7e-05,4.04908]
[1779793713102,39.03,77338.04,122.1,-0.05245,7e-05,4.04227]
[1779793717003,39.03,77338.21,122.1,-0.05242,7e-05,4.04024]
[1779793717453,39.03,77338.21,122.1,-0.05242,7e-05,4.04024]
[1779793717459,39.03,77338.21,122.1,-0.05242,7e-05,4.04024]
[1779793717973,39.03,77334.65,122.1,-0.05267,7e-05,4.05558]
[1779793718276,39.03,77332.63,122.1,-0.05282,7e-05,4.06458]
[1779793720709,39.03,77331.31,122.1,-0.05292,7e-05,4.07056]
[1779793721202,39.03,77331.31,122.1,-0.05292,7e-05,4.07056]
[1779793721297,39.03,77331.56,122.1,-0.0529,7e-05,4.06953]
[1779793722581,39.03,77330.8,122.1,-0.05295,7e-05,4.0726]
[1779793722875,39.03,77330.8,122.1,-0.05295,7e-05,4.0726]
[1779793723311,39.03,77328.6,122.1,-0.05311,7e-05,4.08204]
[1779793729353,39.04,77326.06,122.1,-0.05335,7e-05,4.09688]
[1779793729848,39.04,77326.06,122.1,-0.05335,7e-05,4.09688]
[1779793730360,39.04,77314.89,122.1,-0.05419,7e-05,4.14718]
[1779793730504,39.04,77314.89,122.1,-0.05419,7e-05,4.14718]
[1779793730557,39.04,77314.89,122.1,-0.05419,7e-05,4.14718]
[1779793731368,39.04,77307.32,122.1,-0.05477,8e-05,4.18159]
[1779793736403,39.05,77303.19,122.1,-0.05512,8e-05,4.20228]
[1779793741438,39.06,77305.38,122.1,-0.05499,8e-05,4.19459]
[1779793741515,39.06,77305.38,122.1,-0.05499,8e-05,4.19459]
[1779793741672,39.06,77305.38,122.1,-0.05499,8e-05,4.19459]
[1779793742037,39.06,77305.38,122.1,-0.05499,8e-05,4.19459]
[1779793742445,39.06,77309.03,122.1,-0.05472,8e-05,4.17862]
[1779793745208,39.06,77308.98,122.1,-0.05471,8e-05,4.17798]
[1779793750500,39.05,77309.96,122.1,-0.05459,8e-05,4.17105]
[1779793751178,39.05,77309.96,122.1,-0.05459,8e-05,4.17105]
[1779793751508,39.05,77308.89,122.1,-0.05466,8e-05,4.17543]
[1779793751939,39.05,77308.89,122.1,-0.05466,8e-05,4.17543]
[1779793752032,39.05,77308.89,122.1,-0.05466,8e-05,4.17543]
[1779793752292,39.05,77308.89,122.1,-0.05466,8e-05,4.17543]
[1779793752303,39.05,77308.89,122.1,-0.05466,8e-05,4.17543]
[1779793755443,39.05,77309.23,122.1,-0.05464,8e-05,4.17367]
[1779793755444,39.05,77309.23,122.1,-0.05464,8e-05,4.17367]
[1779793755543,39.05,77309.23,122.1,-0.05464,8e-05,4.17367]
[1779793755553,39.05,77309.23,122.1,-0.05464,8e-05,4.17367]
[1779793757371,39.04,77308.9,122.1,-0.05466,8e-05,4.17493]
[1779793757418,39.04,77309.13,122.1,-0.05464,8e-05,4.17367]
[1779793759937,39.04,77310.26,122.1,-0.05454,8e-05,4.16819]
[1779793760106,39.04,77310.26,122.1,-0.05454,8e-05,4.16819]
[1779793760503,39.04,77310.26,122.1,-0.05454,8e-05,4.16819]
[1779793760335,39.04,77309.98,122.1,-0.05455,8e-05,4.16862]
[1779793761509,39.04,77303.37,122.1,-0.05506,8e-05,4.19878]
[1779793766941,39.05,77303.2,122.1,-0.0551,8e-05,4.20165]
[1779793772655,39.06,77303.29,122.1,-0.05507,8e-05,4.19784]
[1779793775533,39.06,77303.27,122.1,-0.05508,8e-05,4.19836]
[1779793776862,39.06,77296.01,122.1,-0.05564,8e-05,4.23196]
[1779793783901,39.07,77295.68,122.1,-0.05572,8e-05,4.23654]
[1779793790023,39.08,77292.47,122.1,-0.056,8e-05,4.25285]
[1779793796069,39.09,77291.18,122.1,-0.05613,8e-05,4.26108]
[1779793801859,39.1,77294.41,122.1,-0.05593,8e-05,4.24878]
[1779793805355,39.1,77295.7,122.1,-0.05584,8e-05,4.24367]
[1779793805451,39.1,77296.55,122.1,-0.05578,8e-05,4.24019]
[1779793810924,39.1,77295.55,122.1,-0.05587,8e-05,4.2453]
[1779793815957,39.11,77295.96,122.1,-0.05584,8e-05,4.24391]
[1779793822002,39.11,77298.5,122.1,-0.05566,8e-05,4.23307]
[1779793827037,39.11,77298.23,122.1,-0.05569,8e-05,4.23483]
[1779793832073,39.11,77298.53,122.1,-0.0556,8e-05,4.22807]
[1779793837107,39.11,77298.02,122.1,-0.05565,8e-05,4.23094]
[1779793840773,39.12,77298.56,122.1,-0.05562,8e-05,4.22883]
[1779793841717,39.12,77298.4,122.1,-0.05563,8e-05,4.22967]
[1779793846874,39.12,77296.88,122.1,-0.05575,8e-05,4.23673]
[1779793846971,39.12,77296.88,122.1,-0.05575,8e-05,4.23673]
[1779793847178,39.12,77296.77,122.1,-0.05576,8e-05,4.23741]
[1779793848544,39.12,77296.77,122.1,-0.05576,8e-05,4.23741]
[1779793859544,39.13,77296.96,122.1,-0.0558,8e-05,4.23987]
[1779793859545,39.13,77296.96,122.1,-0.0558,8e-05,4.23987]
[1779793866312,39.14,77298.16,122.1,-0.05577,8e-05,4.23815]
[1779793872354,39.15,77297.61,122.1,-0.05585,8e-05,4.24285]
[1779793886454,39.17,77296.99,122.1,-0.05598,8e-05,4.25067]
[1779793887612,39.17,77296.99,122.1,-0.05598,8e-05,4.25067]
[1779793890356,39.17,77296.98,122.1,-0.056,8e-05,4.25142]
[1779793890678,39.18,77290.1,122.1,-0.05654,8e-05,4.28331]
[1779793890679,39.18,77290.1,122.1,-0.05654,8e-05,4.28331]
[1779793891245,39.18,77290.1,122.1,-0.05654,8e-05,4.28331]
[1779793891490,39.18,77280.08,122.1,-0.05724,8e-05,4.32329]
[1779793893612,39.18,77279.69,122.1,-0.05728,8e-05,4.32531]
[1779793902249,39.18,77273.09,122.1,-0.05783,8e-05,4.35754]
[1779793903425,39.19,77273.09,122.1,-0.05783,8e-05,4.35772]
[1779793905850,39.19,77269.5,122.1,-0.05812,8e-05,4.37474]
[1779793907473,39.19,77269.44,122.1,-0.05813,8e-05,4.37516]
[1779793907654,39.19,77269.44,122.1,-0.05813,8e-05,4.37516]
[1779793907823,39.19,77262.71,122.1,-0.05866,8e-05,4.40633]
[1779793908224,39.19,77262.71,122.1,-0.05866,8e-05,4.40633]
[1779793910623,39.19,77248.06,122.1,-0.05984,8e-05,4.47452]
[1779793910696,39.19,77248.06,122.1,-0.05984,8e-05,4.47452]
[1779793910918,39.19,77248.06,122.1,-0.05984,8e-05,4.47452]
[1779793911608,39.19,77248.06,122.1,-0.05984,8e-05,4.47452]
[1779793911635,39.19,77238.51,122.1,-0.06061,8e-05,4.51916]
[1779793911890,39.19,77238.51,122.1,-0.06061,8e-05,4.51916]
[1779793916949,39.19,77241.43,122.1,-0.06036,8e-05,4.50491]
[1779793917531,39.19,77241.43,122.1,-0.06036,8e-05,4.50491]
[1779793918518,39.19,77242.26,122.1,-0.0603,8e-05,4.50097]
[1779793923718,39.19,77248.73,122.1,-0.05977,8e-05,4.47057]
[1779793928339,39.19,77243.83,122.1,-0.06017,8e-05,4.49344]
[1779793929641,39.19,77244.44,122.1,-0.06011,8e-05,4.49048]
[1779793934825,39.18,77247.22,122.1,-0.05989,8e-05,4.47732]
[1779793940837,39.18,77247.72,122.1,-0.05985,8e-05,4.47495]
[1779793946880,39.18,77247.95,122.1,-0.05983,8e-05,4.47386]
[1779793951932,39.18,77246.72,122.1,-0.05985,8e-05,4.4735]
[1779793957974,39.18,77247.68,122.1,-0.05978,8e-05,4.46903]
[1779793963009,39.19,77248.76,122.1,-0.05969,8e-05,4.46406]
[1779793968045,39.19,77249.48,122.1,-0.05963,8e-05,4.4608]
[1779793973079,39.19,77255.39,122.1,-0.05916,8e-05,4.43355]
[1779793978115,39.19,77249.86,122.1,-0.05961,8e-05,4.45946]
[1779793983150,39.19,77249.11,122.1,-0.05967,8e-05,4.46303]
[1779793988185,39.19,77249.83,122.1,-0.05962,8e-05,4.45976]
[1779793993220,39.19,77245.57,122.1,-0.05996,8e-05,4.47966]
[1779793998255,39.19,77240.79,122.1,-0.06034,8e-05,4.50187]
[1779794000681,39.19,77240.47,122.1,-0.06037,8e-05,4.50333]
[1779794001264,39.19,77239.58,122.1,-0.06044,8e-05,4.50745]
[1779794001275,39.19,77239.58,122.1,-0.06044,8e-05,4.50745]
[1779794001478,39.19,77217.37,122.1,-0.06227,8e-05,4.61212]
[1779794001820,39.19,77217.37,122.1,-0.06227,8e-05,4.61212]
[1779794007318,39.18,77217.51,122.1,-0.06223,8e-05,4.61009]
[1779794008855,39.18,77217.46,122.1,-0.06223,8e-05,4.6101]
[1779794008891,39.18,77217.46,122.1,-0.06223,8e-05,4.6101]
[1779794010450,39.18,77218.7,122.1,-0.06212,8e-05,4.60399]
[1779794016381,39.17,77219.87,122.1,-0.06193,8e-05,4.59082]
[1779794022424,39.17,77219.68,122.1,-0.06192,8e-05,4.59047]
[1779794027381,39.17,77220.73,122.1,-0.06182,8e-05,4.58464]
[1779794027459,39.17,77208.85,122.1,-0.06281,8e-05,4.64087]
[1779794032494,39.16,77203.46,122.1,-0.06323,8e-05,4.665]
[1779794037530,39.15,77204.11,122.1,-0.06315,8e-05,4.66029]
[1779794042565,39.15,77201.59,122.1,-0.06333,8e-05,4.67075]
[1779794044265,39.15,77201.57,122.1,-0.06333,8e-05,4.67051]
[1779794044276,39.15,77201.57,122.1,-0.06333,8e-05,4.67051]
[1779794044560,39.15,77201.57,122.1,-0.06333,8e-05,4.67051]
[1779794046692,39.14,77191.02,122.1,-0.06421,9e-05,4.72047]
[1779794052312,39.14,77185.11,122.1,-0.06467,9e-05,4.7464]
[1779794055552,39.13,77186.18,122.1,-0.06456,9e-05,4.7399]
[1779794055557,39.13,77186.18,122.1,-0.06456,9e-05,4.7399]
[1779794060417,39.12,77190.09,122.1,-0.06419,9e-05,4.71898]
[1779794063928,39.12,77192.6,122.1,-0.06395,9e-05,4.7054]
[1779794065382,39.12,77192.6,122.1,-0.06395,9e-05,4.7054]
[1779794065992,39.12,77195.83,122.1,-0.06366,8e-05,4.68914]
[1779794071771,39.11,77199.88,122.1,-0.06321,8e-05,4.66163]
[1779794076059,39.11,77199.81,122.1,-0.0632,8e-05,4.66107]
[1779794080835,39.1,77191.14,122.1,-0.0639,9e-05,4.70094]
[1779794081559,39.1,77191.14,122.1,-0.0639,9e-05,4.70094]
[1779794085004,39.09,77188.29,122.1,-0.06412,9e-05,4.71322]
[1779794085553,39.09,77188.29,122.1,-0.06412,9e-05,4.71322]
[1779794085872,39.09,77180.61,122.1,-0.06477,9e-05,4.74996]
[1779794086496,39.09,77180.61,122.1,-0.06477,9e-05,4.74996]
[1779794086581,39.09,77180.61,122.1,-0.06477,9e-05,4.74996]
[1779794087886,39.09,77187.92,122.1,-0.06413,9e-05,4.71383]
[1779794089458,39.09,77187.92,122.1,-0.06413,9e-05,4.71383]
[1779794094935,39.08,77187.34,122.1,-0.06414,9e-05,4.71405]
[1779794099970,39.07,77186.7,122.1,-0.06416,9e-05,4.71526]
[1779794105010,39.07,77185.33,122.1,-0.06424,9e-05,4.71997]
[1779794110040,39.06,77185.8,122.1,-0.06417,9e-05,4.71582]
[1779794114955,39.05,77183.96,122.1,-0.0643,9e-05,4.72321]
[1779794116161,39.05,77184.95,122.1,-0.06421,9e-05,4.71804]
[1779794117435,39.05,77186.07,122.1,-0.0641,9e-05,4.71187]
[1779794117512,39.05,77198.8,122.1,-0.06301,8e-05,4.65031]
[1779794123800,39.04,77200.12,122.1,-0.06288,8e-05,4.64269]
[1779794129177,39.04,77199.73,122.1,-0.06288,8e-05,4.64279]
[1779794132948,39.03,77200.0,122.1,-0.06277,8e-05,4.63456]
[1779794134849,39.03,77201.64,122.1,-0.06263,8e-05,4.62648]
[1779794140924,39.03,77201.17,122.1,-0.06264,8e-05,4.62735]
[1779794144078,39.03,77208.45,122.1,-0.06202,8e-05,4.59175]
[1779794147315,39.02,77215.95,122.1,-0.06138,8e-05,4.55548]
[1779794152350,39.02,77203.23,122.1,-0.06243,8e-05,4.61529]
[1779794157385,39.02,77203.75,122.1,-0.06237,8e-05,4.61171]
[1779794159399,39.01,77211.81,122.1,-0.06169,8e-05,4.57293]
[1779794161413,39.01,77220.33,122.1,-0.06098,8e-05,4.53231]
[1779794168468,39.01,77219.74,122.1,-0.06102,8e-05,4.53447]
[1779794173503,39.01,77222.49,122.1,-0.06079,8e-05,4.5211]
[1779794178538,39.01,77220.96,122.1,-0.06091,8e-05,4.52797]
[1779794184790,39.01,77218.93,122.1,-0.06107,8e-05,4.53728]
[1779794190638,39.01,77206.61,122.1,-0.06208,8e-05,4.59499]
[1779794195134,39.0,77206.21,122.1,-0.06202,8e-05,4.59011]
[1779794195145,39.0,77206.21,122.1,-0.06202,8e-05,4.59011]
[1779794198695,39.0,77216.53,122.1,-0.06116,8e-05,4.5405]
[1779794203730,39.0,77220.97,122.1,-0.06079,8e-05,4.51922]
[1779794209772,39.0,77220.87,122.1,-0.06079,8e-05,4.51934]
[1779794210027,39.0,77220.87,122.1,-0.06079,8e-05,4.51934]
[1779794210028,39.0,77220.87,122.1,-0.06079,8e-05,4.51934]
[1779794215815,39.0,77219.72,122.1,-0.06088,8e-05,4.52432]
[1779794218836,39.0,77210.72,122.1,-0.06161,8e-05,4.56666]
[1779794223871,38.99,77210.13,122.1,-0.06165,8e-05,4.56865]
[1779794225884,38.99,77217.8,122.1,-0.06101,8e-05,4.53198]
[1779794230920,38.99,77214.6,122.1,-0.06126,8e-05,4.54652]
[1779794235957,38.99,77214.93,122.1,-0.06122,8e-05,4.54433]
[1779794240992,38.98,77211.58,122.1,-0.06149,8e-05,4.5596]
[1779794245022,38.98,77230.27,122.1,-0.05995,8e-05,4.47086]
[1779794249716,38.98,77234.69,122.1,-0.05959,8e-05,4.45026]
[1779794251787,38.98,77240.84,122.1,-0.05902,8e-05,4.41558]
[1779794254085,38.98,77248.06,122.1,-0.05845,8e-05,4.38231]
[1779794255810,38.99,77258.7,122.1,-0.05761,8e-05,4.33342]
[1779794261134,38.99,77257.41,122.1,-0.05773,8e-05,4.34045]
[1779794262289,38.99,77238.45,122.1,-0.05925,8e-05,4.42859]
[1779794264155,38.99,77220.13,122.1,-0.06074,8e-05,4.51482]
[1779794269190,38.99,77218.6,122.1,-0.06086,8e-05,4.52179]
[1779794274225,38.99,77223.77,122.1,-0.06043,8e-05,4.49706]
[1779794279259,38.99,77226.31,122.1,-0.06022,8e-05,4.48502]
[1779794282281,38.99,77218.46,122.1,-0.06087,8e-05,4.522]
[1779794287316,38.99,77215.54,122.1,-0.0611,8e-05,4.53544]
[1779794288197,38.99,77215.54,122.1,-0.0611,8e-05,4.53544]
[1779794289337,38.99,77202.55,122.1,-0.06218,8e-05,4.59698]
[1779794292268,38.99,77196.08,122.1,-0.06272,8e-05,4.62751]
[1779794296558,38.98,77193.22,122.1,-0.06294,8e-05,4.64026]
[1779794297274,38.98,77196.09,122.1,-0.06269,8e-05,4.62625]
[1779794297464,38.98,77196.09,122.1,-0.06269,8e-05,4.62625]
[1779794298400,38.98,77207.73,122.1,-0.06171,8e-05,4.57026]
[1779794303637,38.98,77208.69,122.1,-0.06162,8e-05,4.56514]
[1779794305701,38.98,77198.89,122.1,-0.06244,8e-05,4.6115]
[1779794310484,38.97,77213.11,122.1,-0.06123,8e-05,4.54277]
[1779794313012,38.97,77222.89,122.1,-0.06035,8e-05,4.49025]
[1779794314779,38.97,77222.05,122.1,-0.06042,8e-05,4.49417]
[1779794317640,38.97,77234.47,122.1,-0.05941,8e-05,4.43585]
[1779794319548,38.97,77244.78,122.1,-0.05858,8e-05,4.38794]
[1779794324583,38.97,77243.18,122.1,-0.05872,8e-05,4.39603]
[1779794327604,38.98,77234.27,122.1,-0.05944,8e-05,4.43788]
[1779794332639,38.98,77231.12,122.1,-0.0597,8e-05,4.4528]
[1779794337674,38.98,77237.02,122.1,-0.05922,8e-05,4.42541]
[1779794342715,38.98,77238.36,122.1,-0.05912,8e-05,4.41949]
[1779794343716,38.98,77251.08,122.1,-0.05811,8e-05,4.36063]
[1779794347746,38.98,77258.6,122.1,-0.05753,8e-05,4.3268]
[1779794349315,38.98,77261.31,122.1,-0.05732,8e-05,4.31457]
[1779794349371,38.98,77261.31,122.1,-0.05732,8e-05,4.31457]
[1779794351228,38.98,77265.84,122.1,-0.05697,8e-05,4.29432]
[1779794352108,38.98,77265.84,122.1,-0.05697,8e-05,4.29432]
[1779794352175,38.99,77271.01,122.1,-0.05658,8e-05,4.27095]
[1779794352781,38.99,77271.01,122.1,-0.05658,8e-05,4.27095]
[1779794352840,38.99,77271.01,122.1,-0.05658,8e-05,4.27095]
[1779794352897,38.99,77273.33,122.1,-0.05639,8e-05,4.26024]
[1779794353194,38.99,77273.33,122.1,-0.05639,8e-05,4.26024]
[1779794353794,38.98,77260.19,122.1,-0.05742,8e-05,4.32031]
[1779794355421,38.98,77259.99,122.1,-0.05743,8e-05,4.32103]
[1779794355808,38.98,77260.49,122.1,-0.05739,8e-05,4.31853]
[1779794360843,38.99,77259.58,122.1,-0.05748,8e-05,4.32395]
[1779794363107,38.99,77256.35,122.1,-0.05774,8e-05,4.33907]
[1779794368901,38.99,77256.0,122.1,-0.05779,8e-05,4.34217]
[1779794372529,39.0,77255.69,122.1,-0.05775,8e-05,4.33817]
[1779794372929,39.0,77260.02,122.1,-0.05742,8e-05,4.31845]
[1779794377963,38.99,77257.75,122.1,-0.05758,8e-05,4.32787]
[1779794379305,38.99,77257.89,122.1,-0.05756,8e-05,4.32699]
[1779794385016,38.99,77261.18,122.1,-0.05728,8e-05,4.31062]
[1779794389863,38.98,77258.43,122.1,-0.05748,8e-05,4.32238]
[1779794391262,38.98,77251.57,122.1,-0.05802,8e-05,4.35354]
[1779794392191,38.98,77251.57,122.1,-0.05802,8e-05,4.35354]
[1779794392470,38.98,77254.91,122.1,-0.05775,8e-05,4.33784]
[1779794394164,38.98,77255.46,122.1,-0.0577,8e-05,4.33506]
[1779794394735,38.98,77255.46,122.1,-0.0577,8e-05,4.33481]
[1779794395089,38.98,77249.72,122.1,-0.05815,8e-05,4.36107]
[1779794399118,38.98,77232.22,122.1,-0.05956,8e-05,4.44307]
[1779794399233,38.98,77232.22,122.1,-0.05956,8e-05,4.44307]
[1779794402611,38.98,77226.46,122.1,-0.06003,8e-05,4.47005]
[1779794403145,38.98,77216.9,122.1,-0.06081,8e-05,4.51505]
[1779794408182,38.98,77213.98,122.1,-0.06105,8e-05,4.52839]
[1779794409189,38.98,77198.36,122.1,-0.06234,8e-05,4.60253]
[1779794410064,38.98,77198.36,122.1,-0.06234,8e-05,4.60253]
[1779794410196,38.98,77188.52,122.1,-0.06317,8e-05,4.64944]
[1779794412219,38.98,77188.06,122.1,-0.06321,8e-05,4.65136]
[1779794412251,38.98,77171.33,122.1,-0.06463,9e-05,4.73184]
[1779794413118,38.98,77171.33,122.1,-0.06463,9e-05,4.73184]
[1779794414783,38.97,77168.66,122.1,-0.06485,9e-05,4.74395]
[1779794414878,38.97,77168.66,122.1,-0.06485,9e-05,4.74395]
[1779794415085,38.97,77168.66,122.1,-0.06485,9e-05,4.74395]
[1779794415138,38.97,77168.66,122.1,-0.06485,9e-05,4.74395]
[1779794415231,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415433,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415436,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415455,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415458,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415461,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794415935,38.97,77142.53,122.1,-0.06714,9e-05,4.87144]
[1779794417333,38.97,77136.37,122.1,-0.06766,9e-05,4.90056]
[1779794418651,38.96,77137.72,122.1,-0.06753,9e-05,4.8932]
[1779794418940,38.96,77137.72,122.1,-0.06753,9e-05,4.8932]
[1779794422463,38.96,77141.41,122.1,-0.06715,9e-05,4.87238]
[1779794422562,38.96,77141.41,122.1,-0.06715,9e-05,4.87238]
[1779794422961,38.96,77141.41,122.1,-0.06715,9e-05,4.87238]
[1779794424028,38.93,77145.01,122.1,-0.06673,9e-05,4.84864]
[1779794425741,38.93,77152.7,122.1,-0.06604,9e-05,4.81031]
[1779794425751,38.93,77152.7,122.1,-0.06604,9e-05,4.81031]
[1779794431345,38.92,77147.79,122.1,-0.06633,9e-05,4.82432]
[1779794434266,38.92,77148.32,122.1,-0.06627,9e-05,4.82115]
[1779794439266,38.91,77151.04,122.1,-0.06598,9e-05,4.80511]
[1779794439554,38.9,77149.19,122.1,-0.06614,9e-05,4.81368]
[1779794445031,38.84,77148.53,122.1,-0.0659,9e-05,4.80039]
[1779794445032,38.84,77148.53,122.1,-0.0659,9e-05,4.80039]
[1779794450478,38.83,77149.35,122.1,-0.06577,9e-05,4.79289]
[1779794454052,38.83,77149.22,122.1,-0.06575,9e-05,4.79202]
[1779794454053,38.83,77149.22,122.1,-0.06575,9e-05,4.79202]
[1779794460188,38.82,77147.35,122.1,-0.06586,9e-05,4.79812]
[1779794463670,38.81,77153.75,122.1,-0.06526,9e-05,4.76469]
[1779794465733,38.8,77154.25,122.1,-0.06521,9e-05,4.76133]
[1779794466365,38.8,77154.69,122.1,-0.06516,9e-05,4.75872]
[1779794469510,38.8,77156.13,122.1,-0.06501,9e-05,4.75037]
[1779794473639,38.79,77163.9,122.1,-0.0643,9e-05,4.71037]
[1779794478185,38.79,77163.95,122.1,-0.06427,9e-05,4.70902]
[1779794479597,38.78,77165.05,122.1,-0.06417,9e-05,4.70296]
[1779794480688,38.78,77172.83,122.1,-0.06348,9e-05,4.66453]
[1779794482519,38.78,77173.89,122.1,-0.06339,9e-05,4.65912]
[1779794486890,38.78,77182.86,122.1,-0.06261,8e-05,4.61491]
[1779794492774,38.77,77177.65,122.1,-0.06295,9e-05,4.63223]
[1779794497808,38.77,77177.15,122.1,-0.06297,9e-05,4.63346]
[1779794502472,38.76,77176.93,122.1,-0.06297,9e-05,4.63359]
[1779794507879,38.76,77174.05,122.1,-0.06319,9e-05,4.64604]
[1779794512914,38.75,77172.39,122.1,-0.06331,9e-05,4.65277]
[1779794516496,38.75,77171.06,122.1,-0.06341,9e-05,4.65842]
[1779794521979,38.75,77170.94,122.1,-0.0634,9e-05,4.65742]
[1779794527014,38.74,77168.96,122.1,-0.06354,9e-05,4.66577]
[1779794532190,38.74,77168.0,122.1,-0.06362,9e-05,4.66987]
[1779794538093,38.73,77163.93,122.1,-0.06392,9e-05,4.68707]
[1779794542119,38.73,77176.83,122.1,-0.06279,9e-05,4.62334]
[1779794548162,38.72,77180.28,122.1,-0.06248,8e-05,4.60552]
[1779794552409,38.72,77183.34,122.1,-0.06213,8e-05,4.58393]
[1779794553197,38.72,77183.9,122.1,-0.06208,8e-05,4.58065]
[1779794556531,38.71,77183.97,122.1,-0.06206,8e-05,4.57973]
[1779794556887,38.71,77183.97,122.1,-0.06206,8e-05,4.57973]
[1779794557234,38.71,77183.97,122.1,-0.06206,8e-05,4.57973]
[1779794558613,38.71,77185.15,122.1,-0.06192,8e-05,4.57174]
[1779794559239,38.7,77185.43,122.1,-0.06189,8e-05,4.56983]
[1779794561262,38.7,77157.34,122.1,-0.06426,9e-05,4.70416]
[1779794566297,38.68,77152.57,122.1,-0.06459,9e-05,4.72256]
[1779794566905,38.68,77152.57,122.1,-0.06459,9e-05,4.72256]
[1779794572340,38.66,77152.23,122.1,-0.06453,9e-05,4.71893]
[1779794572422,38.66,77152.23,122.1,-0.06453,9e-05,4.71893]
[1779794579389,38.65,77151.09,122.1,-0.06458,9e-05,4.72204]
[1779794581403,38.65,77160.78,122.1,-0.06373,9e-05,4.67409]
[1779794586438,38.64,77158.32,122.1,-0.06392,9e-05,4.68463]
[1779794591473,38.64,77161.4,122.1,-0.06363,9e-05,4.66819]
[1779794596508,38.63,77171.26,122.1,-0.06276,9e-05,4.61902]
[1779794601543,38.63,77170.67,122.1,-0.06279,9e-05,4.62082]
[1779794606343,38.63,77171.91,122.1,-0.06267,9e-05,4.61406]
[1779794611613,38.62,77171.59,122.1,-0.0626,9e-05,4.60829]
[1779794616648,38.62,77168.58,122.1,-0.06284,9e-05,4.6219]
[1779794620951,38.62,77168.44,122.1,-0.06285,9e-05,4.6222]
[1779794626717,38.61,77166.58,122.1,-0.06298,9e-05,4.62949]
[1779794630085,38.61,77165.43,122.1,-0.06307,9e-05,4.63466]
[1779794630284,38.61,77165.43,122.1,-0.06307,9e-05,4.63466]
[1779794630746,38.61,77154.38,122.1,-0.06401,9e-05,4.68798]
[1779794632354,38.61,77154.38,122.1,-0.06401,9e-05,4.68798]
[1779794632425,38.61,77154.38,122.1,-0.06401,9e-05,4.68798]
[1779794632457,38.61,77146.38,122.1,-0.06471,9e-05,4.72682]
[1779794632956,38.61,77146.38,122.1,-0.06471,9e-05,4.72682]
[1779794638802,38.6,77144.58,122.1,-0.06482,9e-05,4.73314]
[1779794642830,38.6,77154.39,122.1,-0.06394,9e-05,4.68373]
[1779794647864,38.59,77157.76,122.1,-0.06362,9e-05,4.66595]
[1779794652900,38.59,77160.37,122.1,-0.06338,9e-05,4.65201]
[1779794657935,38.58,77159.86,122.1,-0.0634,9e-05,4.65322]
[1779794662972,38.58,77161.14,122.1,-0.06327,9e-05,4.64569]
[1779794668017,38.57,77159.86,122.1,-0.06335,9e-05,4.65057]
[1779794671685,38.57,77163.91,122.1,-0.06292,9e-05,4.62391]
[1779794677079,38.56,77165.23,122.1,-0.06278,9e-05,4.6161]
[1779794682115,38.56,77164.73,122.1,-0.0628,9e-05,4.61731]
[1779794685913,38.56,77166.48,122.1,-0.06264,9e-05,4.60812]
[1779794691178,38.55,77169.2,122.1,-0.06238,9e-05,4.59367]
[1779794695133,38.55,77170.8,122.1,-0.06224,9e-05,4.58531]
[1779794695146,38.55,77170.8,122.1,-0.06224,9e-05,4.58531]
[1779794700499,38.55,77171.74,122.1,-0.06214,8e-05,4.57982]
[1779794707292,38.54,77171.66,122.1,-0.06212,8e-05,4.57885]
[1779794708521,38.54,77171.66,122.1,-0.06212,8e-05,4.57885]
[1779794714113,38.54,77168.96,122.1,-0.06234,9e-05,4.59097]
[1779794719756,38.53,77164.97,122.1,-0.06266,9e-05,4.6091]
[1779794725960,38.53,77165.25,122.1,-0.06261,9e-05,4.60649]
[1779794726602,38.53,77165.39,122.1,-0.06259,9e-05,4.60559]
[1779794732468,38.52,77165.16,122.1,-0.06252,9e-05,4.59927]
[1779794733585,38.52,77165.16,122.1,-0.06252,9e-05,4.59927]
[1779794734265,38.52,77165.16,122.1,-0.06251,9e-05,4.59879]
[1779794739517,38.52,77161.05,122.1,-0.06283,9e-05,4.61724]
[1779794744553,38.51,77160.93,122.1,-0.06282,9e-05,4.61634]
[1779794749588,38.51,77161.08,122.1,-0.06278,9e-05,4.61419]
[1779794755276,38.5,77164.68,122.1,-0.06245,9e-05,4.5957]
[1779794760853,38.5,77165.66,122.1,-0.06235,9e-05,4.5895]
[1779794767187,38.49,77167.87,122.1,-0.06213,9e-05,4.57738]
[1779794773230,38.49,77175.22,122.1,-0.06149,8e-05,4.54056]
[1779794774089,38.49,77180.75,122.1,-0.06102,8e-05,4.51387]
[1779794774587,38.49,77180.75,122.1,-0.06102,8e-05,4.51387]
[1779794776324,38.48,77192.34,122.1,-0.06003,8e-05,4.4575]
[1779794777357,38.48,77192.34,122.1,-0.06003,8e-05,4.4575]
[1779794779798,38.45,77202.69,122.1,-0.05904,8e-05,4.40018]
[1779794784833,38.45,77195.97,122.1,-0.05956,8e-05,4.42992]
[1779794789868,38.44,77200.6,122.1,-0.05915,8e-05,4.4063]
[1779794790986,38.44,77200.6,122.1,-0.05915,8e-05,4.4063]
[1779794792428,38.44,77204.68,122.1,-0.05873,8e-05,4.38063]
[1779794794020,38.44,77203.7,122.1,-0.05881,8e-05,4.38469]
[1779794802963,38.41,77192.52,122.1,-0.05962,8e-05,4.43154]
[1779794804780,38.4,77191.92,122.1,-0.05961,8e-05,4.43085]
[1779794805579,38.4,77191.92,122.1,-0.05961,8e-05,4.43085]
[1779794813033,38.32,77192.46,122.1,-0.05916,8e-05,4.40493]
[1779794818358,38.31,77193.33,122.1,-0.05907,8e-05,4.39961]
[1779794823200,38.31,77175.36,122.1,-0.06053,8e-05,4.48352]
[1779794828616,38.3,77174.0,122.1,-0.06061,8e-05,4.48831]
[1779794832107,38.29,77173.9,122.1,-0.06059,8e-05,4.48708]
[1779794832643,38.29,77173.9,122.1,-0.06059,8e-05,4.48708]
[1779794833599,38.29,77173.9,122.1,-0.06059,8e-05,4.48665]
[1779794833603,38.29,77173.88,122.1,-0.06057,8e-05,4.48575]
[1779794836005,38.29,77173.88,122.1,-0.06057,8e-05,4.48575]
[1779794836008,38.29,77173.88,122.1,-0.06057,8e-05,4.48575]
[1779794841231,38.26,77171.02,122.1,-0.06067,8e-05,4.49156]
[1779794846266,38.24,77170.28,122.1,-0.06065,8e-05,4.4901]
[1779794851532,38.23,77169.24,122.1,-0.06067,8e-05,4.49111]
[1779794851633,38.22,77170.58,122.1,-0.06046,8e-05,4.47752]
[1779794853270,38.22,77170.87,122.1,-0.06043,8e-05,4.47572]
[1779794853567,38.22,77170.87,122.1,-0.06043,8e-05,4.47572]
[1779794853668,38.22,77170.87,122.1,-0.06042,8e-05,4.4753]
[1779794859357,38.21,77170.08,122.1,-0.06042,8e-05,4.47489]
[1779794864730,38.19,77170.25,122.1,-0.06034,8e-05,4.47063]
[1779794864732,38.19,77170.25,122.1,-0.06034,8e-05,4.47063]
[1779794865593,38.19,77170.25,122.1,-0.06034,8e-05,4.47063]
[1779794866920,38.19,77170.92,122.1,-0.06027,8e-05,4.46645]
[1779794866971,38.19,77170.92,122.1,-0.06027,8e-05,4.46645]
[1779794867167,38.19,77170.92,122.1,-0.06027,8e-05,4.46645]
[1779794867263,38.19,77170.92,122.1,-0.06027,8e-05,4.46645]
[1779794867557,38.19,77170.92,122.1,-0.06027,8e-05,4.46645]
[1779794867702,38.18,77152.82,122.1,-0.06177,9e-05,4.55197]
[1779794867869,38.18,77152.82,122.1,-0.06177,9e-05,4.55197]
[1779794868420,38.15,77153.28,122.1,-0.06155,9e-05,4.53906]
[1779794870053,38.14,77153.2,122.1,-0.06154,9e-05,4.53897]
[1779794870060,38.14,77153.2,122.1,-0.06154,9e-05,4.53897]
[1779794873510,38.14,77151.45,122.1,-0.06167,9e-05,4.54604]
[1779794878950,38.13,77153.58,122.1,-0.06144,9e-05,4.53283]
[1779794884533,38.12,77152.11,122.1,-0.06151,9e-05,4.53721]
[1779794888589,38.12,77152.3,122.1,-0.06148,9e-05,4.53536]
[1779794888687,38.11,77151.85,122.1,-0.06151,9e-05,4.53664]
[1779794890219,38.11,77151.98,122.1,-0.06148,9e-05,4.53498]
[1779794892419,38.1,77152.24,122.1,-0.06142,9e-05,4.53166]
[1779794892589,38.1,77152.34,122.1,-0.06139,9e-05,4.53016]
[1779794898632,38.09,77152.89,122.1,-0.0613,9e-05,4.52487]
[1779794900945,38.09,77160.01,122.1,-0.06068,8e-05,4.48956]
[1779794907696,38.08,77161.27,122.1,-0.06056,8e-05,4.48257]
[1779794912734,38.08,77161.36,122.1,-0.06047,8e-05,4.47556]
[1779794917768,38.08,77162.0,122.1,-0.06041,8e-05,4.47213]
[1779794918529,38.08,77162.0,122.1,-0.06041,8e-05,4.47213]
[1779794919147,38.08,77165.23,122.1,-0.06014,8e-05,4.45651]
[1779794927178,38.08,77167.82,122.1,-0.05992,8e-05,4.44408]
[1779794932873,38.08,77166.12,122.1,-0.06006,8e-05,4.4521]
[1779794938692,38.08,77167.99,122.1,-0.0599,8e-05,4.44305]
[1779794942074,38.08,77172.87,122.1,-0.0595,8e-05,4.42]
[1779794944103,38.08,77174.3,122.1,-0.05939,8e-05,4.4133]
[1779794944317,38.08,77174.3,122.1,-0.05939,8e-05,4.4133]
[1779794944327,38.08,77174.08,122.1,-0.0594,8e-05,4.41422]
[1779794949285,38.07,77173.32,122.1,-0.05944,8e-05,4.4166]
[1779794953782,38.04,77174.46,122.1,-0.05919,8e-05,4.40187]
[1779794956545,38.0,77174.18,122.1,-0.059,8e-05,4.39087]
[1779794962077,37.98,77171.61,122.1,-0.05912,8e-05,4.39782]
[1779794968794,37.97,77169.78,122.1,-0.05922,8e-05,4.40352]
[1779794970644,37.89,77170.16,122.1,-0.0588,8e-05,4.3792]
[1779794974819,37.83,77153.43,122.1,-0.05985,8e-05,4.43723]
[1779794975075,37.83,77153.43,122.1,-0.05985,8e-05,4.43723]
[1779794980203,37.81,77150.78,122.1,-0.05999,8e-05,4.44509]
[1779794985406,37.8,77150.32,122.1,-0.05997,8e-05,4.44397]
[1779794985487,37.8,77149.67,122.1,-0.06001,8e-05,4.44628]
[1779794986268,37.8,77149.67,122.1,-0.06001,8e-05,4.44628]
[1779794986369,37.8,77149.46,122.1,-0.06002,8e-05,4.44703]
[1779794992287,37.78,77150.03,122.1,-0.05989,8e-05,4.4392]
[1779794997322,37.76,77150.09,122.1,-0.05981,8e-05,4.43473]
[1779794999206,37.76,77150.07,122.1,-0.0598,8e-05,4.434]
[1779794999336,37.76,77150.03,122.1,-0.05978,8e-05,4.43337]
[1779795000130,37.76,77150.03,122.1,-0.05978,8e-05,4.43337]
[1779795000343,37.76,77150.5,122.1,-0.05974,8e-05,4.43084]
[1779795001360,37.76,77150.5,122.1,-0.05974,8e-05,4.43084]
[1779795001462,37.75,77149.81,122.1,-0.05978,8e-05,4.43336]
[1779795002488,37.75,77149.81,122.1,-0.05978,8e-05,4.43336]
[1779795002589,37.75,77149.34,122.1,-0.05982,8e-05,4.43538]
[1779795003873,37.75,77149.02,122.1,-0.05983,8e-05,4.4361]
[1779795004371,37.75,77148.81,122.1,-0.05985,8e-05,4.43685]
[1779795005406,37.75,77148.81,122.1,-0.05985,8e-05,4.43685]
[1779795005419,37.75,77148.48,122.1,-0.05987,8e-05,4.43819]
[1779795010505,37.73,77146.37,122.1,-0.05999,8e-05,4.44507]
[1779795010847,37.73,77146.37,122.1,-0.05999,8e-05,4.44507]
[1779795010607,37.73,77145.44,122.1,-0.06005,8e-05,4.44872]
[1779795011407,37.73,77145.44,122.1,-0.06005,8e-05,4.44872]
[1779795011771,37.73,77145.44,122.1,-0.06005,8e-05,4.44872]
[1779795011873,37.73,77145.44,122.1,-0.06004,8e-05,4.44786]
[1779795016610,37.72,77146.0,122.1,-0.05993,8e-05,4.44172]
[1779795016711,37.71,77148.84,122.1,-0.05968,8e-05,4.42711]
[1779795017639,37.71,77148.84,122.1,-0.05968,8e-05,4.42711]
[1779795022721,37.72,77154.34,122.1,-0.05923,8e-05,4.40105]
[1779795028728,37.72,77156.34,122.1,-0.05907,8e-05,4.39235]
[1779795033816,37.72,77156.55,122.1,-0.059,8e-05,4.38602]
[1779795038010,37.73,77156.15,117.7,-0.05905,8e-05,4.38918]
[1779795044651,37.73,77154.29,117.7,-0.05923,8e-05,4.39947]
[1779795049686,37.73,77154.16,117.7,-0.05926,8e-05,4.40103]
[1779795054721,37.74,77154.32,117.7,-0.05926,8e-05,4.40118]
[1779795056526,37.74,77156.97,117.7,-0.05904,8e-05,4.38859]
[1779795056735,37.74,77158.35,117.7,-0.05893,8e-05,4.38216]
[1779795059406,37.74,77158.51,117.7,-0.0589,8e-05,4.38067]
[1779795059756,37.73,77158.55,117.7,-0.05889,8e-05,4.38012]
[1779795061014,37.74,77158.51,117.7,-0.0589,8e-05,4.38053]
[1779795061770,37.74,77158.63,117.7,-0.05889,8e-05,4.38017]
[1779795065268,37.73,77159.17,117.7,-0.05883,8e-05,4.37648]
[1779795068181,37.73,77159.01,117.7,-0.05881,8e-05,4.37538]
[1779795073733,37.69,77169.32,117.7,-0.05779,8e-05,4.31621]
[1779795074786,37.69,77169.24,117.7,-0.05779,8e-05,4.31592]
[1779795080819,37.68,77173.3,117.7,-0.0574,8e-05,4.2933]
[1779795080821,37.68,77173.3,117.7,-0.0574,8e-05,4.2933]
[1779795081298,37.67,77173.3,117.7,-0.05738,8e-05,4.29205]
[1779795086401,37.66,77179.99,117.7,-0.05679,8e-05,4.25798]
[1779795086407,37.66,77179.99,117.7,-0.05679,8e-05,4.25798]
[1779795092012,37.65,77174.67,117.7,-0.05708,8e-05,4.27323]
[1779795101128,37.64,77175.05,117.7,-0.05701,8e-05,4.26914]
[1779795103772,37.63,77179.9,117.7,-0.05656,8e-05,4.24228]
[1779795104514,37.63,77179.27,117.7,-0.0566,8e-05,4.24475]
[1779795110138,37.62,77185.95,117.7,-0.05601,8e-05,4.21026]
[1779795114255,37.61,77185.92,117.7,-0.05599,8e-05,4.20903]
[1779795115174,37.61,77177.48,117.7,-0.05665,8e-05,4.24801]
[1779795120209,37.6,77177.4,117.7,-0.05661,8e-05,4.24538]
[1779795125244,37.59,77173.93,117.7,-0.05685,8e-05,4.25924]
[1779795130281,37.58,77174.11,117.7,-0.05679,8e-05,4.25576]
[1779795135316,37.57,77173.96,117.7,-0.05676,8e-05,4.25389]
[1779795142909,37.56,77174.36,117.7,-0.05669,8e-05,4.24994]
[1779795143316,37.56,77179.52,117.7,-0.05625,8e-05,4.22398]
[1779795143707,37.56,77179.52,117.7,-0.05625,8e-05,4.22398]
[1779795143794,37.56,77179.52,117.7,-0.05625,8e-05,4.22398]
[1779795143916,37.56,77179.52,117.7,-0.05625,8e-05,4.22398]
[1779795144360,37.55,77186.47,117.7,-0.05568,8e-05,4.19072]
[1779795147138,37.55,77193.07,117.7,-0.05513,8e-05,4.15858]
[1779795152435,37.54,77197.33,117.7,-0.05469,8e-05,4.13069]
[1779795157470,37.54,77196.18,117.7,-0.05475,8e-05,4.13447]
[1779795159403,37.54,77194.47,117.7,-0.05488,8e-05,4.14213]
[1779795164519,37.53,77196.85,117.7,-0.05466,8e-05,4.12898]
[1779795165442,37.53,77196.85,117.7,-0.05466,8e-05,4.12898]
[1779795169898,37.52,77201.97,117.7,-0.05424,8e-05,4.10387]
[1779795170740,37.52,77202.75,117.7,-0.05417,8e-05,4.09996]
[1779795170876,37.52,77202.75,117.7,-0.05417,8e-05,4.09996]
[1779795172206,37.52,77212.05,117.7,-0.05344,8e-05,4.05631]
[1779795177575,37.52,77218.5,117.7,-0.05292,8e-05,4.02564]
[1779795178492,37.52,77216.76,117.7,-0.05305,8e-05,4.03349]
[1779795178704,37.52,77216.76,117.7,-0.05305,8e-05,4.03349]
[1779795182208,37.52,77218.9,117.8,-0.05288,8e-05,4.02298]
[1779795185539,37.51,77220.7,117.8,-0.05273,8e-05,4.0144]
[1779795185670,37.51,77208.86,117.8,-0.05364,8e-05,4.06869]
[1779795188127,37.51,77205.84,117.8,-0.05387,8e-05,4.08219]
[1779795188705,37.51,77205.84,117.8,-0.05387,8e-05,4.08219]
[1779795194734,37.51,77210.92,117.8,-0.05345,8e-05,4.05689]
[1779795201783,37.5,77212.55,117.8,-0.05329,8e-05,4.04781]
[1779795202762,37.5,77212.55,117.8,-0.05329,8e-05,4.04781]
[1779795202844,37.5,77212.55,117.8,-0.05329,8e-05,4.04781]
[1779795202893,37.5,77223.62,117.8,-0.05244,8e-05,3.99669]
[1779795203649,37.5,77223.62,117.8,-0.05244,8e-05,3.99669]
[1779795203814,37.5,77232.02,117.8,-0.0518,8e-05,3.95819]
[1779795208849,37.5,77229.79,117.8,-0.05196,8e-05,3.96799]
[1779795213884,37.5,77224.33,117.8,-0.0523,8e-05,3.98669]
[1779795214112,37.5,77224.33,117.8,-0.0523,8e-05,3.98669]
[1779795219926,37.49,77223.99,117.8,-0.05232,8e-05,3.98773]
[1779795222476,37.49,77221.6,117.8,-0.0525,8e-05,3.99848]
[1779795227982,37.49,77223.0,117.8,-0.05238,8e-05,3.99143]
[1779795228430,37.49,77223.0,117.8,-0.05238,8e-05,3.99143]
[1779795228433,37.49,77223.0,117.8,-0.05238,8e-05,3.99143]
[1779795237045,37.49,77222.17,117.8,-0.05243,8e-05,3.99433]
[1779795242400,37.49,77222.13,117.8,-0.05242,8e-05,3.99416]
[1779795245408,37.48,77211.81,117.8,-0.05321,8e-05,4.04117]
[1779795245480,37.48,77211.81,117.8,-0.05321,8e-05,4.04117]
[1779795245597,37.48,77211.81,117.8,-0.05321,8e-05,4.04117]
[1779795245897,37.48,77211.81,117.8,-0.05321,8e-05,4.04117]
[1779795246113,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795246180,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795246214,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795246358,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795246633,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795246802,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795247025,37.48,77182.37,117.8,-0.05553,8e-05,4.17828]
[1779795247140,37.48,77144.14,117.8,-0.05866,8e-05,4.36034]
[1779795247827,37.48,77144.14,117.8,-0.05866,8e-05,4.36034]
[1779795248306,37.46,77141.69,117.8,-0.05875,8e-05,4.36548]
[1779795250151,37.45,77154.84,117.8,-0.05763,8e-05,4.30079]
[1779795250261,37.45,77154.84,117.8,-0.05763,8e-05,4.30079]
[1779795251157,37.45,77165.75,117.8,-0.05672,8e-05,4.24805]
[1779795251825,37.45,77165.75,117.8,-0.05672,8e-05,4.24805]
[1779795253542,37.45,77166.39,117.8,-0.05666,8e-05,4.24451]
[1779795253684,37.45,77166.39,117.8,-0.05666,8e-05,4.24451]
[1779795254197,37.45,77158.72,117.8,-0.05728,8e-05,4.2801]
[1779795254310,37.45,77158.72,117.8,-0.05728,8e-05,4.2801]
[1779795254355,37.45,77158.72,117.8,-0.05728,8e-05,4.2801]
[1779795254447,37.45,77158.72,117.8,-0.05728,8e-05,4.2801]
[1779795255084,37.45,77158.72,117.8,-0.05728,8e-05,4.2801]
[1779795256491,37.44,77153.29,117.8,-0.0577,8e-05,4.30497]
[1779795257355,37.44,77150.98,117.8,-0.05789,8e-05,4.31546]
[1779795260120,37.44,77151.75,117.8,-0.05781,8e-05,4.31114]
[1779795261453,37.43,77162.08,117.8,-0.05692,8e-05,4.25926]
[1779795262843,37.43,77162.08,117.8,-0.05692,8e-05,4.25926]
[1779795268682,37.42,77163.26,117.8,-0.05678,8e-05,4.25095]
[1779795270896,37.41,77162.88,117.8,-0.05678,8e-05,4.25117]
[1779795271589,37.41,77165.91,117.8,-0.05652,8e-05,4.23621]
[1779795277452,37.4,77172.38,117.8,-0.05587,8e-05,4.19634]
[1779795279643,37.4,77170.83,117.8,-0.05599,8e-05,4.20326]
[1779795285511,37.39,77169.3,117.8,-0.05606,8e-05,4.2071]
[1779795289667,37.38,77169.22,117.8,-0.05604,8e-05,4.2061]
[1779795295581,37.37,77166.8,117.8,-0.05618,8e-05,4.21422]
[1779795300616,37.36,77166.99,117.8,-0.05612,8e-05,4.21089]
[1779795302630,37.36,77179.07,117.8,-0.05513,8e-05,4.15277]
[1779795303715,37.36,77179.07,117.8,-0.05513,8e-05,4.15277]
[1779795306971,37.35,77182.57,117.8,-0.05483,8e-05,4.13517]
[1779795312701,37.35,77181.78,117.8,-0.05486,8e-05,4.13635]
[1779795313252,37.35,77181.78,117.8,-0.05486,8e-05,4.13635]
[1779795318743,37.34,77182.89,117.8,-0.05473,8e-05,4.12908]
[1779795323778,37.33,77176.25,117.8,-0.05523,8e-05,4.15858]
[1779795328815,37.33,77180.27,117.8,-0.05488,8e-05,4.13788]
[1779795333850,37.32,77180.17,117.8,-0.05479,8e-05,4.13075]
[1779795336955,37.32,77180.27,117.8,-0.05477,8e-05,4.12964]
[1779795337102,37.32,77180.27,117.8,-0.05477,8e-05,4.12964]
[1779795337189,37.32,77180.27,117.8,-0.05477,8e-05,4.12964]
[1779795343150,37.31,77178.04,117.8,-0.05492,8e-05,4.13818]
[1779795343864,37.31,77176.8,117.8,-0.05501,8e-05,4.1437]
[1779795343865,37.31,77176.8,117.8,-0.05501,8e-05,4.1437]
[1779795344087,37.31,77167.46,117.8,-0.05576,8e-05,4.18752]
[1779795345934,37.31,77153.98,117.8,-0.05684,8e-05,4.25091]
[1779795346362,37.31,77153.98,117.8,-0.05684,8e-05,4.25091]
[1779795346547,37.31,77153.98,117.8,-0.05684,8e-05,4.25091]
[1779795347208,37.3,77133.41,117.8,-0.05855,8e-05,4.34954]
[1779795348178,37.3,77117.83,117.8,-0.05987,9e-05,4.42584]
[1779795349840,37.31,77116.05,117.8,-0.06003,9e-05,4.43476]
[1779795355115,37.3,77114.42,117.8,-0.06016,9e-05,4.44199]
[1779795360940,37.3,77108.86,117.8,-0.06061,9e-05,4.46792]
[1779795362424,37.3,77104.78,117.8,-0.06096,9e-05,4.48757]
[1779795364258,37.29,77099.14,117.8,-0.06144,9e-05,4.51523]
[1779795365070,37.29,77113.54,117.8,-0.06019,9e-05,4.44389]
[1779795365596,37.29,77113.54,117.8,-0.06019,9e-05,4.44389]
[1779795367225,37.29,77114.04,117.8,-0.06014,9e-05,4.44123]
[1779795367561,37.29,77114.23,117.8,-0.06013,9e-05,4.44048]
[1779795368429,37.29,77113.23,117.8,-0.06021,9e-05,4.44519]
[1779795371007,37.29,77107.91,117.8,-0.06067,9e-05,4.47136]
[1779795371112,37.29,77099.92,117.8,-0.06136,9e-05,4.51062]
[1779795375596,37.29,77093.95,117.8,-0.06189,9e-05,4.54049]
[1779795377399,37.29,77098.74,117.8,-0.06147,9e-05,4.51675]
[1779795379139,37.29,77105.16,117.8,-0.06091,9e-05,4.48502]
[1779795381941,37.29,77109.25,117.8,-0.06055,9e-05,4.46444]
[1779795382429,37.29,77110.17,117.8,-0.06047,9e-05,4.45967]
[1779795388231,37.29,77115.66,117.8,-0.05998,9e-05,4.43177]
[1779795392153,37.29,77120.58,117.8,-0.05947,9e-05,4.40095]
[1779795392261,37.29,77131.51,117.8,-0.05854,8e-05,4.34753]
[1779795392704,37.29,77131.51,117.8,-0.05854,8e-05,4.34753]
[1779795394617,37.28,77133.09,117.8,-0.05839,8e-05,4.3386]
[1779795398233,37.27,77136.86,117.8,-0.05804,8e-05,4.31846]
[1779795401603,37.27,77137.18,117.8,-0.05797,8e-05,4.31454]
[1779795402242,37.27,77137.18,117.8,-0.05797,8e-05,4.31454]
[1779795402329,37.26,77136.96,117.8,-0.05798,8e-05,4.315]
[1779795403835,37.26,77136.0,117.8,-0.05806,8e-05,4.31963]
[1779795407558,37.26,77136.78,117.8,-0.05799,8e-05,4.31579]
[1779795408004,37.26,77137.92,117.8,-0.0579,8e-05,4.31025]
[1779795413405,37.25,77140.66,117.8,-0.05762,8e-05,4.29416]
[1779795418441,37.24,77139.73,117.8,-0.05765,8e-05,4.2958]
[1779795419366,37.24,77139.73,117.8,-0.05765,8e-05,4.2958]
[1779795420658,37.24,77138.6,117.8,-0.05773,8e-05,4.30069]
[1779795420759,37.24,77137.98,117.8,-0.05777,8e-05,4.30255]
[1779795421624,37.24,77137.98,117.8,-0.05777,8e-05,4.30255]
[1779795421725,37.24,77136.7,117.8,-0.05787,8e-05,4.30874]
[1779795423134,37.24,77136.7,117.8,-0.05787,8e-05,4.30874]
[1779795423233,37.24,77136.26,117.8,-0.0579,8e-05,4.31028]
[1779795424372,37.24,77136.53,117.8,-0.05788,8e-05,4.30898]
[1779795429984,37.23,77131.89,117.8,-0.05827,8e-05,4.33141]
[1779795430051,37.23,77133.14,117.8,-0.05816,8e-05,4.32528]
[1779795435561,37.22,77132.28,117.8,-0.05817,8e-05,4.32584]
[1779795436383,37.22,77132.28,117.8,-0.05817,8e-05,4.32584]
[1779795436384,37.22,77132.28,117.8,-0.05817,8e-05,4.32584]
[1779795439474,37.22,77132.13,117.8,-0.05815,8e-05,4.32476]
[1779795440142,37.22,77132.13,117.8,-0.05815,8e-05,4.32476]
[1779795442864,37.21,77132.75,117.8,-0.05807,8e-05,4.31997]
[1779795442965,37.21,77132.74,117.8,-0.05806,8e-05,4.31943]
[1779795443452,37.21,77132.74,117.8,-0.05806,8e-05,4.31943]
[1779795444085,37.21,77132.74,117.8,-0.05806,8e-05,4.31943]
[1779795450014,37.21,77132.78,117.8,-0.05806,8e-05,4.31921]
[1779795454159,37.21,77133.49,117.8,-0.05792,8e-05,4.30969]
[1779795454214,37.21,77133.22,117.8,-0.05795,8e-05,4.31101]
[1779795455656,37.21,77133.46,117.8,-0.05792,8e-05,4.30928]
[1779795460740,37.19,77131.71,117.8,-0.058,8e-05,4.31434]
[1779795465776,37.18,77132.97,117.8,-0.05785,8e-05,4.30542]
[1779795471328,37.18,77132.01,117.8,-0.05789,8e-05,4.30783]
[1779795471818,37.17,77131.33,117.8,-0.05794,8e-05,4.31059]
[1779795475472,37.17,77130.98,117.8,-0.05797,8e-05,4.31234]
[1779795475847,37.17,77128.04,117.8,-0.05822,8e-05,4.32662]
[1779795476473,37.17,77128.04,117.8,-0.05822,8e-05,4.32662]
[1779795476853,37.17,77124.51,117.8,-0.05851,8e-05,4.3432]
[1779795481888,37.17,77124.14,117.8,-0.05853,8e-05,4.34484]
[1779795486099,37.17,77124.28,117.8,-0.05852,8e-05,4.34407]
[1779795486201,37.17,77124.28,117.8,-0.05852,8e-05,4.34404]
[1779795488683,37.17,77124.28,117.8,-0.05852,8e-05,4.34404]
[1779795493972,37.15,77122.99,117.8,-0.05855,8e-05,4.34553]
[1779795495327,37.15,77122.99,117.8,-0.05855,8e-05,4.34553]
[1779795495428,37.15,77122.95,117.8,-0.05854,8e-05,4.34512]
[1779795495461,37.15,77122.95,117.8,-0.05854,8e-05,4.34512]
[1779795501023,37.15,77119.18,117.8,-0.05886,8e-05,4.36327]
[1779795505224,37.15,77119.02,117.8,-0.05887,8e-05,4.36391]
[1779795506541,37.15,77115.19,117.8,-0.05919,9e-05,4.38254]
[1779795508686,37.15,77115.57,117.8,-0.05916,9e-05,4.38053]
[1779795513680,37.15,77112.06,117.8,-0.05937,9e-05,4.3912]
[1779795514646,37.15,77109.97,117.8,-0.05955,9e-05,4.40136]
[1779795514845,37.15,77109.97,117.8,-0.05955,9e-05,4.40136]
[1779795516618,37.15,77107.12,117.8,-0.05979,9e-05,4.41514]
[1779795517603,37.15,77106.89,117.8,-0.05981,9e-05,4.41613]
[1779795519133,37.15,77106.78,117.8,-0.05982,9e-05,4.41653]
[1779795520620,37.14,77107.13,117.8,-0.05978,9e-05,4.41452]
[1779795521894,37.14,77107.03,117.8,-0.05979,9e-05,4.41487]
[1779795525692,37.14,77107.23,117.8,-0.05976,9e-05,4.41332]
[1779795526199,37.14,77107.16,117.8,-0.05977,9e-05,4.41353]
[1779795529688,37.14,77107.06,117.8,-0.05976,9e-05,4.4133]
[1779795535261,37.12,77107.1,117.8,-0.05966,9e-05,4.40735]
[1779795536880,37.12,77107.08,117.8,-0.05965,9e-05,4.40673]
[1779795536895,37.12,77107.08,117.8,-0.05965,9e-05,4.40673]
[1779795537436,37.11,77100.19,117.8,-0.06023,9e-05,4.43999]
[1779795538298,37.11,77100.19,117.8,-0.06023,9e-05,4.43999]
[1779795538374,37.11,77100.19,117.8,-0.06023,9e-05,4.43999]
[1779795538535,37.11,77095.96,117.8,-0.0606,9e-05,4.46112]
[1779795544324,37.12,77099.79,117.8,-0.06028,9e-05,4.44283]
[1779795544746,37.12,77099.79,117.8,-0.06028,9e-05,4.44283]
[1779795547626,37.12,77100.1,117.8,-0.06025,9e-05,4.44111]
[1779795548447,37.12,77100.1,117.8,-0.06025,9e-05,4.44111]
[1779795550288,37.11,77097.27,117.8,-0.06049,9e-05,4.45471]
[1779795550553,37.11,77096.97,117.8,-0.06051,9e-05,4.45598]
[1779795555425,37.11,77095.94,117.8,-0.06059,9e-05,4.46057]
[1779795560858,37.11,77101.85,117.8,-0.06009,9e-05,4.43192]
[1779795562124,37.12,77102.82,117.8,-0.06001,9e-05,4.42733]
[1779795567489,37.11,77114.44,117.8,-0.059,9e-05,4.36957]
[1779795571574,37.11,77115.08,117.8,-0.05894,9e-05,4.36614]
[1779795574161,37.11,77120.09,117.8,-0.05844,8e-05,4.3354]
[1779795574254,37.11,77119.95,117.8,-0.05845,8e-05,4.336]
[1779795576896,37.11,77119.97,117.8,-0.05844,8e-05,4.33528]
[1779795577047,37.11,77119.97,117.8,-0.05844,8e-05,4.33528]
[1779795577445,37.11,77119.97,117.8,-0.05844,8e-05,4.33528]
[1779795579201,37.1,77123.63,117.8,-0.05811,8e-05,4.31623]
[1779795579776,37.1,77123.87,117.8,-0.05807,8e-05,4.31388]
[1779795579805,37.1,77123.87,117.8,-0.05807,8e-05,4.31388]
[1779795580564,37.1,77124.87,117.8,-0.05797,8e-05,4.30845]
[1779795581226,37.1,77135.63,117.8,-0.05706,8e-05,4.25581]
[1779795581962,37.1,77135.63,117.8,-0.05706,8e-05,4.25581]
[1779795582218,37.1,77135.63,117.8,-0.05706,8e-05,4.25581]
[1779795586345,37.09,77136.52,117.8,-0.05696,8e-05,4.2501]
[1779795588351,37.09,77134.84,117.8,-0.05709,8e-05,4.25725]
[1779795592639,37.08,77133.82,117.8,-0.05713,8e-05,4.25978]
[1779795598251,37.07,77140.21,117.8,-0.05656,8e-05,4.22663]
[1779795601832,37.06,77145.28,117.8,-0.05611,8e-05,4.20014]
[1779795601839,37.06,77145.28,117.8,-0.05611,8e-05,4.20014]
[1779795603107,37.06,77148.4,117.8,-0.05585,8e-05,4.18482]
[1779795603110,37.06,77148.4,117.8,-0.05585,8e-05,4.18482]
[1779795603111,37.06,77148.4,117.8,-0.05585,8e-05,4.18482]
[1779795604243,37.06,77148.69,117.8,-0.05582,8e-05,4.18307]
[1779795604245,37.06,77148.69,117.8,-0.05582,8e-05,4.18307]
[1779795609807,37.05,77149.19,117.8,-0.05573,8e-05,4.17816]
[1779795614844,37.05,77148.91,117.8,-0.05572,8e-05,4.17771]
[1779795618823,37.04,77148.89,117.8,-0.05571,8e-05,4.17709]
[1779795624001,37.04,77148.96,117.8,-0.05568,8e-05,4.17497]
[1779795627277,37.03,77151.71,117.8,-0.05543,8e-05,4.16044]
[1779795627311,37.03,77151.71,117.8,-0.05543,8e-05,4.16044]
[1779795627312,37.03,77151.71,117.8,-0.05543,8e-05,4.16044]
[1779795632970,37.02,77156.88,117.8,-0.0549,8e-05,4.12774]
[1779795636285,37.02,77158.7,117.8,-0.05475,8e-05,4.11856]
[1779795638018,37.02,77167.39,117.8,-0.05404,8e-05,4.07679]
[1779795643053,37.02,77165.8,117.8,-0.05415,8e-05,4.08328]
[1779795648099,37.01,77168.63,117.8,-0.05391,8e-05,4.06891]
[1779795654142,37.01,77168.72,117.8,-0.05388,8e-05,4.06731]
[1779795661192,37.0,77167.84,117.8,-0.05393,8e-05,4.07011]
[1779795666226,37.0,77169.52,117.8,-0.05378,8e-05,4.06126]
[1779795669247,37.0,77179.5,117.8,-0.05298,8e-05,4.01402]
[1779795673124,37.0,77181.13,117.8,-0.05285,8e-05,4.00613]
[1779795678310,37.0,77182.2,117.8,-0.05276,8e-05,4.00065]
[1779795683345,36.99,77181.44,117.8,-0.05281,8e-05,4.00382]
[1779795688380,36.99,77181.35,117.8,-0.05281,8e-05,4.00384]
[1779795694422,36.99,77181.59,117.8,-0.05271,8e-05,3.99638]
[1779795700788,36.99,77181.59,118.3,-0.05271,8e-05,3.99611]
[1779795700858,36.99,77181.59,118.3,-0.05271,8e-05,3.99611]
[1779795700870,36.99,77181.59,118.3,-0.05271,8e-05,3.99611]
[1779795701016,36.99,77181.59,118.3,-0.05271,8e-05,3.99611]
[1779795706506,36.99,77181.38,118.3,-0.05272,8e-05,3.99656]
[1779795712271,36.99,77178.55,118.3,-0.05293,8e-05,4.00948]
[1779795717583,36.98,77178.76,118.3,-0.05291,8e-05,4.0079]
[1779795723625,36.98,77178.66,118.3,-0.05291,8e-05,4.00788]
[1779795728663,36.98,77177.61,118.3,-0.05298,8e-05,4.01244]
[1779795730154,36.98,77177.71,118.3,-0.05297,8e-05,4.0118]
[1779795730961,36.98,77177.33,118.3,-0.053,8e-05,4.01349]
[1779795736083,36.98,77173.41,118.3,-0.0533,8e-05,4.03139]
[1779795742310,36.98,77173.14,118.3,-0.05331,8e-05,4.03196]
[1779795742438,36.98,77173.14,118.3,-0.05331,8e-05,4.03196]
[1779795743459,36.98,77173.36,118.3,-0.05329,8e-05,4.03071]
[1779795749807,36.97,77172.2,118.3,-0.05337,8e-05,4.03534]
[1779795755122,36.97,77172.59,118.3,-0.05326,8e-05,4.02716]
[1779795755981,36.97,77172.62,118.3,-0.05325,8e-05,4.02682]
[1779795756349,36.97,77172.62,118.3,-0.05325,8e-05,4.02682]
[1779795756433,36.97,77152.4,118.3,-0.05487,8e-05,4.12208]
[1779795757267,36.97,77152.4,118.3,-0.05487,8e-05,4.12208]
[1779795759065,36.97,77143.53,118.3,-0.05559,8e-05,4.16409]
[1779795760595,36.97,77143.5,118.3,-0.05558,8e-05,4.16361]
[1779795765920,36.96,77145.79,118.3,-0.05536,8e-05,4.15073]
[1779795770955,36.95,77152.39,118.3,-0.05479,8e-05,4.11751]
[1779795775990,36.95,77150.68,118.3,-0.05491,8e-05,4.1243]
[1779795777892,36.95,77150.68,118.3,-0.05491,8e-05,4.1243]
[1779795783048,36.94,77144.79,118.3,-0.05535,8e-05,4.15041]
[1779795784572,36.94,77144.79,118.3,-0.05535,8e-05,4.15041]
[1779795785117,36.94,77144.74,118.3,-0.05535,8e-05,4.15033]
[1779795786087,36.94,77144.74,118.3,-0.05535,8e-05,4.15002]
[1779795786118,36.94,77144.74,118.3,-0.05535,8e-05,4.15002]
[1779795790089,36.94,77142.39,118.3,-0.05552,8e-05,4.15997]
[1779795795134,36.93,77145.6,118.3,-0.05522,8e-05,4.14267]
[1779795795773,36.93,77145.6,118.3,-0.05522,8e-05,4.14267]
[1779795801177,36.92,77146.29,118.3,-0.05514,8e-05,4.13759]
[1779795806212,36.92,77146.46,118.3,-0.0551,8e-05,4.13534]
[1779795810188,36.91,77146.55,118.3,-0.05508,8e-05,4.13405]
[1779795815276,36.91,77148.73,118.3,-0.0548,8e-05,4.11617]
[1779795821319,36.9,77151.02,118.3,-0.05459,8e-05,4.10384]
[1779795826353,36.9,77149.69,118.3,-0.05468,8e-05,4.10894]
[1779795833407,36.89,77149.56,118.3,-0.05466,8e-05,4.10785]
[1779795838441,36.89,77151.86,118.3,-0.05445,8e-05,4.09572]
[1779795843476,36.89,77153.24,118.3,-0.05432,8e-05,4.08808]
[1779795848510,36.88,77152.5,118.3,-0.05437,8e-05,4.0905]
[1779795853546,36.88,77152.29,118.3,-0.05436,8e-05,4.0904]
[1779795859587,36.87,77152.97,118.3,-0.05429,8e-05,4.08589]
[1779795864623,36.87,77153.03,118.3,-0.05427,8e-05,4.08454]
[1779795869747,36.87,77153.39,118.3,-0.05422,8e-05,4.082]
[1779795874069,36.86,77153.24,118.3,-0.05415,8e-05,4.07573]
[1779795880465,36.86,77153.47,118.3,-0.05411,8e-05,4.07384]
[1779795888795,36.85,77153.7,118.3,-0.05406,8e-05,4.07062]
[1779795893831,36.85,77152.17,118.3,-0.05417,8e-05,4.0769]
[1779795898866,36.85,77150.49,118.3,-0.05428,8e-05,4.08385]
[1779795904309,36.84,77146.44,118.3,-0.0546,8e-05,4.1022]
[1779795904570,36.84,77146.61,118.3,-0.05457,8e-05,4.10091]
[1779795906193,36.84,77146.61,118.3,-0.05458,8e-05,4.10125]
[1779795906202,36.84,77146.61,118.3,-0.05458,8e-05,4.10125]
[1779795906295,36.84,77146.63,118.3,-0.05458,8e-05,4.1015]
[1779795912532,36.84,77146.78,118.3,-0.05456,8e-05,4.09982]
[1779795912634,36.84,77146.78,118.3,-0.05455,8e-05,4.09934]
[1779795917999,36.84,77146.94,118.3,-0.05456,8e-05,4.10028]
[1779795923036,36.85,77146.85,118.3,-0.0546,8e-05,4.1024]
[1779795928072,36.86,77150.8,118.3,-0.05431,8e-05,4.0854]
[1779795928900,36.86,77150.8,118.3,-0.05431,8e-05,4.0854]
[1779795933654,36.86,77150.59,118.3,-0.05429,8e-05,4.08224]
[1779795934984,36.87,77150.53,118.3,-0.0543,8e-05,4.08325]
[1779795946200,36.88,77150.53,118.3,-0.05437,8e-05,4.08754]
[1779795947956,36.88,77150.69,118.3,-0.05437,8e-05,4.08713]
[1779795948553,36.88,77150.69,118.3,-0.05437,8e-05,4.08713]
[1779795954936,36.89,77150.79,118.3,-0.05439,8e-05,4.08848]
[1779795961213,36.9,77150.41,118.3,-0.05447,8e-05,4.09302]
[1779795967023,36.9,77143.19,118.3,-0.05508,8e-05,4.12916]
[1779795973037,36.91,77143.07,118.3,-0.05511,8e-05,4.13086]
[1779795976385,36.91,77142.42,118.3,-0.05519,8e-05,4.13537]
[1779795976748,36.91,77142.42,118.3,-0.05519,8e-05,4.13537]
[1779795978574,36.92,77142.14,118.3,-0.05522,8e-05,4.13726]
[1779795983469,36.92,77142.04,118.3,-0.05526,8e-05,4.13938]
[1779795984270,36.92,77142.04,118.3,-0.05526,8e-05,4.13973]
[1779795990514,36.93,77141.51,118.3,-0.05534,8e-05,4.14459]
[1779795991099,36.93,77141.51,118.3,-0.05534,8e-05,4.14459]
[1779795995078,36.94,77141.65,118.3,-0.0553,8e-05,4.14025]
[1779795999090,36.95,77136.26,118.3,-0.05578,8e-05,4.16855]
[1779796002225,36.95,77136.04,118.3,-0.05583,8e-05,4.17146]
[1779796002500,36.95,77136.04,118.3,-0.05583,8e-05,4.17146]
[1779796006181,36.96,77134.84,118.3,-0.05595,8e-05,4.17842]
[1779796011664,36.97,77134.59,118.3,-0.05602,8e-05,4.18242]
[1779796012151,36.97,77134.59,118.3,-0.05602,8e-05,4.18242]
[1779796012322,36.97,77134.59,118.3,-0.05602,8e-05,4.18242]
[1779796013678,36.97,77142.92,118.3,-0.05535,8e-05,4.14302]
[1779796018973,36.97,77142.85,118.3,-0.05537,8e-05,4.14441]
[1779796018716,36.97,77159.59,118.3,-0.05402,8e-05,4.06529]
[1779796019529,36.97,77159.59,118.3,-0.05402,8e-05,4.06529]
[1779796019769,36.97,77159.59,118.3,-0.05402,8e-05,4.06529]
[1779796019831,36.97,77165.72,118.3,-0.05353,8e-05,4.03626]
[1779796021426,36.97,77164.7,118.3,-0.05361,8e-05,4.04089]
[1779796021549,36.97,77164.7,118.3,-0.05361,8e-05,4.04089]
[1779796026775,36.97,77165.05,118.3,-0.05356,8e-05,4.03835]
[1779796028459,36.97,77165.16,118.3,-0.05355,8e-05,4.03769]
[1779796028460,36.97,77165.16,118.3,-0.05355,8e-05,4.03769]
[1779796031811,36.97,77158.96,118.3,-0.05404,8e-05,4.06636]
[1779796031912,36.97,77158.81,118.3,-0.05405,8e-05,4.06689]
[1779796038379,36.97,77158.86,118.3,-0.05408,8e-05,4.06865]
[1779796044900,36.99,77158.85,118.3,-0.05413,8e-05,4.07184]
[1779796049935,36.99,77160.98,118.3,-0.054,8e-05,4.06383]
[1779796053176,37.0,77164.36,118.3,-0.05367,8e-05,4.04324]
[1779796053420,37.0,77164.36,118.3,-0.05367,8e-05,4.04324]
[1779796053722,37.0,77164.36,118.3,-0.05367,8e-05,4.04324]
[1779796053964,37.0,77164.94,118.3,-0.05364,8e-05,4.04096]
[1779796058998,37.0,77172.51,118.3,-0.05303,8e-05,4.005]
[1779796064033,37.0,77171.63,118.3,-0.05309,8e-05,4.00873]
[1779796069982,36.99,77171.83,118.3,-0.05307,8e-05,4.00745]
[1779796074378,36.99,77174.53,118.3,-0.05285,8e-05,3.99452]
[1779796078543,36.99,77176.93,118.3,-0.05266,8e-05,3.98299]
[1779796078688,36.99,77176.93,118.3,-0.05266,8e-05,3.98299]
[1779796084172,36.99,77177.87,118.3,-0.05258,8e-05,3.97825]
[1779796088060,36.99,77177.81,118.3,-0.05258,8e-05,3.97843]
[1779796096257,36.99,77177.51,118.3,-0.0526,8e-05,3.97935]
[1779796101293,36.99,77177.17,118.3,-0.05262,8e-05,3.98069]
[1779796108342,36.99,77177.28,118.3,-0.0526,8e-05,3.97978]
[1779796113378,36.99,77177.14,118.3,-0.05254,8e-05,3.97432]
[1779796118412,36.98,77174.62,118.3,-0.05273,8e-05,3.98586]
[1779796125463,36.98,77175.17,118.3,-0.05269,8e-05,3.98293]
[1779796129563,36.98,77175.26,118.3,-0.05268,8e-05,3.98237]
[1779796136540,36.98,77175.7,118.3,-0.05263,8e-05,3.97993]
[1779796138580,36.98,77175.62,118.3,-0.05264,8e-05,3.98026]
[1779796142418,36.98,77175.11,118.3,-0.05268,8e-05,3.9825]
[1779796144263,36.98,77176.16,118.3,-0.05259,8e-05,3.97748]
[1779796146673,36.98,77176.71,118.3,-0.05255,8e-05,3.97485]
[1779796152860,36.98,77176.42,118.3,-0.05257,8e-05,3.97599]
[1779796161255,36.98,77176.45,118.3,-0.05256,8e-05,3.97567]
[1779796164924,36.98,77180.56,118.3,-0.05224,8e-05,3.95638]
[1779796172772,36.98,77181.18,118.3,-0.05219,8e-05,3.9535]
[1779796176064,36.98,77187.37,118.3,-0.05164,8e-05,3.91906]
[1779796176067,36.98,77187.37,118.3,-0.05164,8e-05,3.91906]
[1779796181901,36.98,77187.58,118.3,-0.05163,8e-05,3.9184]
[1779796182072,36.98,77187.58,118.3,-0.05163,8e-05,3.9184]
[1779796187897,36.98,77187.49,118.3,-0.05164,8e-05,3.91913]
[1779796194319,36.98,77187.65,118.3,-0.05163,8e-05,3.91852]
[1779796194990,36.98,77187.65,118.3,-0.05163,8e-05,3.91852]
[1779796195277,36.98,77184.74,118.3,-0.05186,8e-05,3.93211]
[1779796200544,36.98,77180.53,118.3,-0.05219,8e-05,3.95155]
[1779796206026,36.98,77173.59,118.3,-0.05272,8e-05,3.98351]
[1779796206600,36.98,77173.59,118.3,-0.05272,8e-05,3.98351]
[1779796206670,36.98,77173.59,118.3,-0.05272,8e-05,3.98351]
[1779796212068,36.98,77167.97,118.3,-0.05316,8e-05,4.00919]
[1779796212571,36.98,77167.97,118.3,-0.05316,8e-05,4.00919]
[1779796216884,36.98,77168.93,118.3,-0.05308,8e-05,4.00432]
[1779796218592,36.98,77169.06,118.3,-0.05306,8e-05,4.00355]
[1779796224155,36.98,77172.01,118.3,-0.05282,8e-05,3.98941]
[1779796226276,36.97,77173.37,118.3,-0.05271,8e-05,3.98297]
[1779796232211,36.97,77173.79,118.3,-0.05261,8e-05,3.97486]
[1779796237301,36.97,77172.53,118.3,-0.0527,8e-05,3.98052]
[1779796242976,36.97,77173.57,118.3,-0.05262,8e-05,3.97546]
[1779796245440,36.97,77174.31,118.3,-0.05256,8e-05,3.97195]
[1779796251344,36.97,77180.5,118.3,-0.05207,8e-05,3.94318]
[1779796256378,36.97,77180.57,118.3,-0.05207,8e-05,3.94293]
[1779796261414,36.97,77178.65,118.3,-0.05222,8e-05,3.95188]
[1779796267174,36.97,77178.93,118.3,-0.0522,8e-05,3.95058]
[1779796267361,36.97,77178.93,118.3,-0.0522,8e-05,3.95058]
[1779796272576,36.97,77179.1,118.3,-0.05218,8e-05,3.94979]
[1779796278508,36.97,77180.48,118.3,-0.05208,8e-05,3.9434]
[1779796284578,36.97,77187.83,118.3,-0.05151,8e-05,3.90984]
[1779796288592,36.97,77189.68,118.3,-0.05137,8e-05,3.90151]
[1779796288605,36.97,77193.33,118.3,-0.0511,8e-05,3.88482]
[1779796289624,36.97,77193.33,118.3,-0.0511,8e-05,3.88482]
[1779796291714,36.98,77193.64,118.3,-0.05109,8e-05,3.88476]
[1779796295568,36.99,77193.63,118.3,-0.05108,8e-05,3.88216]
[1779796298892,37.0,77194.12,118.3,-0.05109,8e-05,3.88289]
[1779796304325,37.02,77199.17,118.3,-0.05079,8e-05,3.8651]
[1779796307499,37.03,77199.4,118.3,-0.0508,8e-05,3.86577]
[1779796311767,37.05,77189.94,118.3,-0.05163,8e-05,3.91517]
[1779796316802,37.07,77185.0,118.3,-0.05209,8e-05,3.94281]
[1779796321837,37.08,77185.43,118.3,-0.05214,8e-05,3.94563]
[1779796326872,37.1,77184.23,118.3,-0.05231,8e-05,3.95588]
[1779796333922,37.12,77183.12,118.3,-0.0525,8e-05,3.96748]
[1779796338957,37.14,77178.75,118.3,-0.05292,8e-05,3.99224]
[1779796343992,37.16,77178.51,118.3,-0.05301,8e-05,3.99769]
[1779796349201,37.17,77178.7,118.3,-0.05304,8e-05,3.99939]
[1779796351041,37.18,77170.07,118.3,-0.05371,8e-05,4.03708]
[1779796356077,37.19,77175.74,118.3,-0.05332,8e-05,4.01462]
[1779796361112,37.21,77174.38,118.3,-0.0535,8e-05,4.02511]
[1779796366146,37.22,77173.51,118.3,-0.05364,8e-05,4.03322]
[1779796372189,37.24,77173.72,118.3,-0.0537,8e-05,4.03704]
[1779796384273,37.27,77173.95,118.3,-0.05384,8e-05,4.04538]
[1779796389308,37.29,77170.83,118.3,-0.05415,8e-05,4.06376]
[1779796394343,37.3,77173.71,118.3,-0.05399,8e-05,4.05401]
[1779796399379,37.31,77173.13,118.3,-0.0541,8e-05,4.0604]
[1779796404414,37.33,77171.37,118.3,-0.0543,8e-05,4.07227]
[1779796408637,37.33,77172.16,118.3,-0.05427,8e-05,4.0707]
[1779796408693,37.34,77172.3,118.3,-0.05428,8e-05,4.07146]
[1779796409843,37.34,77172.3,118.3,-0.05428,8e-05,4.07146]
[1779796415614,37.33,77174.61,118.3,-0.05401,8e-05,4.05344]
[1779796422168,37.33,77174.78,118.3,-0.05397,8e-05,4.05126]
[1779796425445,37.33,77172.76,118.3,-0.05411,8e-05,4.05976]
[1779796430598,37.33,77171.97,118.3,-0.05418,8e-05,4.06392]
[1779796433219,37.33,77172.0,118.3,-0.05418,8e-05,4.06392]
[1779796438228,37.33,77172.42,118.3,-0.05415,8e-05,4.06201]
[1779796447722,37.32,77172.47,118.3,-0.05413,8e-05,4.06049]
[1779796453764,37.32,77172.54,118.3,-0.05411,8e-05,4.05949]
[1779796455693,37.32,77172.54,118.3,-0.05411,8e-05,4.05949]
[1779796461870,37.32,77170.86,118.3,-0.05424,8e-05,4.06685]
[1779796467997,37.32,77170.85,118.3,-0.05423,8e-05,4.06649]
[1779796473778,37.32,77169.97,118.3,-0.05423,8e-05,4.06483]
[1779796478939,37.32,77169.78,118.3,-0.05426,8e-05,4.06658]
[1779796483974,37.32,77170.29,118.3,-0.05423,8e-05,4.06496]
[1779796489009,37.33,77170.66,118.3,-0.05422,8e-05,4.06402]
[1779796491215,37.33,77170.77,118.3,-0.05421,8e-05,4.06366]
[1779796497283,37.33,77172.48,118.3,-0.05407,8e-05,4.05553]
[1779796498429,37.33,77171.55,118.3,-0.05414,8e-05,4.05982]
[1779796498124,37.33,77163.28,118.3,-0.05481,8e-05,4.09875]
[1779796499332,37.33,77163.28,118.3,-0.05481,8e-05,4.09875]
[1779796499612,37.33,77161.95,118.3,-0.05493,8e-05,4.10568]
[1779796500088,37.33,77161.86,118.3,-0.05494,8e-05,4.10619]
[1779796500586,37.33,77161.86,118.3,-0.05494,8e-05,4.10619]
[1779796500753,37.33,77161.86,118.3,-0.05494,8e-05,4.10619]
[1779796500877,37.33,77161.86,118.3,-0.05494,8e-05,4.10619]
[1779796503399,37.34,77152.15,118.3,-0.05576,8e-05,4.15402]
[1779796504926,37.34,77154.8,118.3,-0.05555,8e-05,4.14206]
[1779796505123,37.34,77162.65,118.3,-0.05493,8e-05,4.10562]
[1779796506130,37.34,77171.0,118.3,-0.05427,8e-05,4.06711]
[1779796507418,37.34,77171.0,118.3,-0.05427,8e-05,4.06711]
[1779796507433,37.34,77171.0,118.3,-0.05427,8e-05,4.06711]
[1779796507477,37.34,77171.0,118.3,-0.05427,8e-05,4.06711]
[1779796507421,37.35,77171.08,118.3,-0.05427,8e-05,4.06746]
[1779796507683,37.35,77171.08,118.3,-0.05427,8e-05,4.06746]
[1779796513181,37.34,77177.94,118.3,-0.05371,8e-05,4.03425]
[1779796513562,37.34,77177.94,118.3,-0.05371,8e-05,4.03425]
[1779796513570,37.34,77177.94,118.3,-0.05371,8e-05,4.03425]
[1779796516196,37.34,77184.03,118.3,-0.05322,8e-05,4.00559]
[1779796521237,37.34,77186.34,118.3,-0.05303,8e-05,3.9941]
[1779796521697,37.34,77186.34,118.3,-0.05303,8e-05,3.9941]
[1779796525004,37.34,77186.66,118.3,-0.053,8e-05,3.99224]
[1779796527914,37.34,77186.32,118.3,-0.05302,8e-05,3.99344]
[1779796534323,37.33,77186.26,118.3,-0.05294,8e-05,3.98714]
[1779796540371,37.33,77184.81,118.3,-0.05304,8e-05,3.99289]
[1779796541293,37.33,77184.81,118.3,-0.05304,8e-05,3.99289]
[1779796544201,37.33,77181.04,118.3,-0.05333,8e-05,4.00992]
[1779796544218,37.33,77181.04,118.3,-0.05333,8e-05,4.00992]
[1779796544399,37.33,77173.66,118.3,-0.05391,8e-05,4.04409]
[1779796545410,37.33,77173.66,118.3,-0.05391,8e-05,4.04409]
[1779796546098,37.33,77170.64,118.3,-0.05415,8e-05,4.05837]
[1779796546381,37.33,77170.64,118.3,-0.05415,8e-05,4.05837]
[1779796547777,37.33,77169.76,118.3,-0.05421,8e-05,4.06208]
[1779796548479,37.33,77169.76,118.3,-0.05421,8e-05,4.06208]
[1779796557490,37.32,77170.21,118.3,-0.05415,8e-05,4.0584]
[1779796558101,37.32,77170.21,118.3,-0.05415,8e-05,4.0584]
[1779796558524,37.32,77170.21,118.3,-0.05415,8e-05,4.0584]
[1779796558496,37.32,77167.11,118.3,-0.05439,8e-05,4.07275]
[1779796558956,37.32,77167.11,118.3,-0.05439,8e-05,4.07275]
[1779796559135,37.32,77167.11,118.3,-0.05439,8e-05,4.07275]
[1779796560261,37.32,77161.69,118.3,-0.05484,8e-05,4.0989]
[1779796560511,37.33,77158.84,118.3,-0.05508,8e-05,4.11298]
[1779796561040,37.33,77158.84,118.3,-0.05508,8e-05,4.11298]
[1779796561518,37.33,77159.27,118.3,-0.05505,8e-05,4.11102]
[1779796564008,37.33,77158.66,118.3,-0.05512,8e-05,4.11519]
[1779796566559,37.34,77146.31,118.3,-0.05616,8e-05,4.1755]
[1779796572072,37.34,77147.23,118.3,-0.05612,8e-05,4.1733]
[1779796572799,37.35,77128.01,118.3,-0.05774,8e-05,4.26674]
[1779796580296,37.36,77127.17,118.3,-0.05784,8e-05,4.27234]
[1779796585693,37.37,77127.11,118.3,-0.05789,8e-05,4.27563]
[1779796591443,37.37,77127.15,118.3,-0.05791,8e-05,4.27653]
[1779796596771,37.38,77123.75,118.3,-0.05817,8e-05,4.28962]
[1779796601806,37.39,77127.98,118.3,-0.05785,8e-05,4.27128]
[1779796606841,37.39,77128.18,118.3,-0.05786,8e-05,4.27215]
[1779796611875,37.4,77128.53,118.3,-0.05786,8e-05,4.27231]
[1779796616910,37.41,77127.79,118.3,-0.05796,8e-05,4.27771]
[1779796621946,37.41,77124.6,118.3,-0.05826,8e-05,4.29484]
[1779796628996,37.42,77124.03,118.3,-0.05833,8e-05,4.29892]
[1779796635037,37.43,77124.09,118.3,-0.05837,8e-05,4.30153]
[1779796640072,37.43,77124.92,118.3,-0.05833,8e-05,4.2991]
[1779796645107,37.44,77125.2,118.3,-0.05833,8e-05,4.29935]
[1779796651149,37.45,77125.85,118.3,-0.05824,8e-05,4.29198]
[1779796656184,37.45,77126.17,118.3,-0.05824,8e-05,4.29206]
[1779796662227,37.46,77125.85,118.3,-0.0583,8e-05,4.29552]
[1779796667262,37.47,77125.61,118.3,-0.05834,8e-05,4.29823]
[1779796672297,37.47,77125.37,118.3,-0.05839,8e-05,4.30092]
[1779796677332,37.48,77125.47,118.3,-0.05841,8e-05,4.30195]
[1779796682367,37.48,77127.25,118.3,-0.05828,8e-05,4.29485]
[1779796684462,37.48,77137.98,118.3,-0.0574,8e-05,4.24396]
[1779796690423,37.49,77140.19,118.3,-0.05726,8e-05,4.23579]
[1779796695974,37.5,77141.32,118.3,-0.05719,8e-05,4.23199]
[1779796701500,37.51,77140.36,118.3,-0.05732,8e-05,4.23934]
[1779796706535,37.51,77140.61,118.3,-0.05733,8e-05,4.24007]
[1779796711570,37.52,77138.5,118.3,-0.05746,8e-05,4.24594]
[1779796716684,37.53,77134.37,118.3,-0.05783,8e-05,4.26716]
[1779796726675,37.54,77132.02,118.3,-0.05809,8e-05,4.28192]
[1779796733726,37.55,77132.15,118.3,-0.05811,8e-05,4.28345]
[1779796739642,37.55,77129.0,118.3,-0.0584,8e-05,4.29979]
[1779796748836,37.56,77124.13,118.3,-0.05886,8e-05,4.32594]
[1779796754230,37.56,77125.54,118.3,-0.05875,8e-05,4.32009]
[1779796759913,37.57,77122.35,118.3,-0.05905,8e-05,4.33724]
[1779796764948,37.57,77118.62,118.3,-0.05939,9e-05,4.35642]
[1779796769983,37.58,77117.16,118.3,-0.05954,9e-05,4.36466]
[1779796775018,37.58,77116.94,118.3,-0.0595,9e-05,4.36049]
[1779796780055,37.58,77113.21,118.3,-0.05983,9e-05,4.37938]
[1779796785418,37.59,77113.59,118.3,-0.05981,9e-05,4.37821]
[1779796787190,37.59,77105.57,118.3,-0.06051,9e-05,4.41781]
[1779796796167,37.59,77107.22,118.3,-0.06039,9e-05,4.41101]
[1779796801734,37.6,77107.11,118.3,-0.0604,9e-05,4.41202]
[1779796811273,37.6,77108.68,118.3,-0.0603,9e-05,4.40592]
[1779796815301,37.6,77121.93,118.3,-0.05917,9e-05,4.34212]
[1779796820336,37.61,77124.52,118.3,-0.05897,8e-05,4.33079]
[1779796825371,37.61,77123.02,118.3,-0.05912,8e-05,4.33922]
[1779796830407,37.62,77123.76,118.3,-0.05908,8e-05,4.33678]
[1779796836447,37.62,77122.45,118.3,-0.05914,8e-05,4.33829]
[1779796839469,37.62,77114.21,118.3,-0.05985,9e-05,4.37886]
[1779796843497,37.62,77106.9,118.3,-0.06049,9e-05,4.41499]
[1779796848532,37.63,77107.25,118.3,-0.06047,9e-05,4.41379]
[1779796854574,37.63,77109.16,118.3,-0.06031,9e-05,4.40508]
[1779796859609,37.63,77109.61,118.3,-0.06029,9e-05,4.40352]
[1779796860158,37.63,77109.61,118.2,-0.06029,9e-05,4.40352]
[1779796865651,37.63,77107.72,118.2,-0.06046,9e-05,4.41347]
[1779796870686,37.64,77109.41,118.2,-0.06033,9e-05,4.4058]
[1779796875722,37.64,77116.49,118.2,-0.05973,9e-05,4.37216]
[1779796880756,37.64,77120.56,118.2,-0.0594,9e-05,4.3534]
[1779796885792,37.65,77122.46,118.2,-0.05926,9e-05,4.34523]
[1779796890828,37.65,77126.97,118.2,-0.05889,8e-05,4.32462]
[1779796895863,37.65,77128.38,118.2,-0.05872,8e-05,4.31296]
[1779796902605,37.66,77128.61,118.2,-0.05872,8e-05,4.31314]
[1779796902911,37.66,77137.05,118.2,-0.05802,8e-05,4.27314]
[1779796905959,37.66,77141.69,118.2,-0.05765,8e-05,4.25164]
[1779796908881,37.67,77141.74,118.2,-0.05766,8e-05,4.2521]
[1779796912983,37.67,77132.6,118.2,-0.05845,8e-05,4.29775]
[1779796919026,37.68,77132.14,118.2,-0.05852,8e-05,4.30153]
[1779796924067,37.68,77130.11,118.2,-0.05871,8e-05,4.31256]
[1779796929102,37.69,77127.22,118.2,-0.05898,8e-05,4.32762]
[1779796934137,37.69,77128.83,118.2,-0.05886,8e-05,4.32094]
[1779796939172,37.7,77129.34,118.2,-0.05884,8e-05,4.31983]
[1779796944207,37.7,77132.38,118.2,-0.0586,8e-05,4.30635]
[1779796945012,37.7,77132.38,118.2,-0.0586,8e-05,4.30635]
[1779796948660,37.7,77132.77,118.2,-0.05858,8e-05,4.30522]
[1779796948760,37.7,77133.01,118.2,-0.05857,8e-05,4.30431]
[1779796951257,37.7,77140.85,118.2,-0.05782,8e-05,4.25972]
[1779796952339,37.7,77140.85,118.2,-0.05782,8e-05,4.25972]
[1779796952343,37.7,77141.31,118.2,-0.05778,8e-05,4.25726]
[1779796958306,37.71,77142.28,118.2,-0.05773,8e-05,4.25462]
[1779796964349,37.71,77144.44,118.2,-0.05758,8e-05,4.24628]
[1779796969385,37.72,77149.18,118.2,-0.05722,8e-05,4.2254]
[1779796974420,37.73,77148.08,118.2,-0.05734,8e-05,4.23244]
[1779796979456,37.73,77148.34,118.2,-0.05735,8e-05,4.23299]
[1779796984491,37.74,77148.41,118.2,-0.05738,8e-05,4.23446]
[1779796989526,37.75,77147.55,118.2,-0.05748,8e-05,4.24031]
[1779796994561,37.75,77147.98,118.2,-0.05747,8e-05,4.24002]
[1779796999596,37.76,77148.11,118.2,-0.05749,8e-05,4.24113]
[1779797004631,37.76,77147.99,118.2,-0.05753,8e-05,4.24342]
[1779797009666,37.77,77145.41,118.2,-0.05777,8e-05,4.25738]
[1779797014701,37.78,77144.58,118.2,-0.0578,8e-05,4.25684]
[1779797017679,37.78,77144.57,118.2,-0.0578,8e-05,4.25721]
[1779797020945,37.78,77136.0,118.2,-0.05855,8e-05,4.29973]
[1779797026785,37.79,77134.31,118.2,-0.05871,8e-05,4.30922]
[1779797031820,37.79,77132.18,118.2,-0.05891,8e-05,4.32059]
[1779797036854,37.8,77131.45,118.2,-0.05899,8e-05,4.32515]
[1779797041890,37.8,77131.51,118.2,-0.05901,8e-05,4.32589]
[1779797046926,37.8,77131.61,118.2,-0.05901,8e-05,4.32644]
[1779797051961,37.81,77126.46,118.2,-0.05947,9e-05,4.35217]
[1779797055989,37.81,77119.28,118.2,-0.06009,9e-05,4.38738]
[1779797061030,37.81,77121.6,118.2,-0.0599,9e-05,4.37671]
[1779797066068,37.81,77121.86,118.2,-0.05989,9e-05,4.37613]
[1779797071103,37.82,77121.9,118.2,-0.05982,9e-05,4.37044]
[1779797075752,37.82,77130.02,118.2,-0.05915,8e-05,4.33213]
[1779797081173,37.82,77130.62,118.2,-0.05911,8e-05,4.3303]
[1779797082386,37.82,77130.62,118.2,-0.05911,8e-05,4.3303]
[1779797091062,37.83,77137.7,118.2,-0.05854,8e-05,4.29777]
[1779797096730,37.84,77139.42,118.2,-0.05843,8e-05,4.29152]
[1779797103711,37.84,77138.86,118.2,-0.0585,8e-05,4.29544]
[1779797110376,37.85,77138.87,118.2,-0.05854,8e-05,4.29798]
[1779797115699,37.85,77139.18,118.2,-0.05853,8e-05,4.29718]
[1779797121454,37.86,77139.2,118.2,-0.05856,8e-05,4.29889]
[1779797126706,37.86,77140.05,118.2,-0.0585,8e-05,4.29573]
[1779797128092,37.86,77139.97,118.2,-0.05852,8e-05,4.29635]
[1779797127571,37.86,77150.68,118.2,-0.05763,8e-05,4.24557]
[1779797134115,37.87,77152.95,118.2,-0.05739,8e-05,4.22999]
[1779797136322,37.87,77152.56,118.2,-0.05744,8e-05,4.23287]
[1779797136727,37.87,77143.55,118.2,-0.0582,8e-05,4.27637]
[1779797137567,37.88,77134.76,118.2,-0.05894,8e-05,4.31866]
[1779797139572,37.88,77133.98,118.2,-0.05901,8e-05,4.32261]
[1779797140036,37.88,77133.98,118.2,-0.05901,8e-05,4.32261]
[1779797140137,37.88,77115.44,118.2,-0.06059,9e-05,4.41229]
[1779797146002,37.88,77115.64,118.2,-0.06058,9e-05,4.41151]
[1779797146865,37.88,77115.64,118.2,-0.06058,9e-05,4.41171]
[1779797146907,37.88,77100.24,118.2,-0.06192,9e-05,4.48691]
[1779797150009,37.88,77083.5,118.2,-0.0634,9e-05,4.56918]
[1779797150245,37.88,77083.5,118.2,-0.0634,9e-05,4.56918]
[1779797150951,37.88,77075.09,118.2,-0.06416,9e-05,4.61078]
[1779797151593,37.88,77075.09,118.2,-0.06416,9e-05,4.61078]
[1779797152036,37.88,77075.09,118.2,-0.06416,9e-05,4.61078]
[1779797152349,37.88,77074.77,118.2,-0.06418,9e-05,4.61213]
[1779797158734,37.87,77071.65,118.2,-0.06443,9e-05,4.62611]
[1779797161811,37.87,77070.82,118.2,-0.0645,9e-05,4.62979]
[1779797161958,37.87,77070.82,118.2,-0.0645,9e-05,4.62979]
[1779797163890,37.87,77076.21,118.2,-0.06401,9e-05,4.60249]
[1779797169870,37.86,77076.32,118.2,-0.06398,9e-05,4.60088]
[1779797169960,37.86,77076.32,118.2,-0.06398,9e-05,4.60088]
[1779797170293,37.86,77076.32,118.2,-0.06397,9e-05,4.60071]
[1779797172656,37.86,77073.94,118.2,-0.06418,9e-05,4.61224]
[1779797175929,37.86,77071.64,118.2,-0.06438,9e-05,4.62317]
[1779797179038,37.86,77067.07,118.2,-0.06478,9e-05,4.64538]
[1779797180604,37.86,77056.91,118.2,-0.0657,9e-05,4.69587]
[1779797181056,37.86,77056.91,118.2,-0.0657,9e-05,4.69587]
[1779797181870,37.85,77056.87,118.2,-0.0657,9e-05,4.69577]
[1779797186944,37.85,77065.84,118.2,-0.06485,9e-05,4.64921]
[1779797187864,37.85,77065.84,118.2,-0.06485,9e-05,4.64921]
[1779797192987,37.84,77064.97,118.2,-0.06483,9e-05,4.64577]
[1779797197473,37.84,77066.97,118.2,-0.06463,9e-05,4.63479]
[1779797198196,37.84,77066.97,118.2,-0.06463,9e-05,4.63479]
[1779797198031,37.84,77048.2,118.2,-0.06635,9e-05,4.72896]
[1779797199880,37.84,77043.26,118.2,-0.0668,9e-05,4.7536]
[1779797202273,37.83,77038.05,118.2,-0.06726,9e-05,4.77876]
[1779797205823,37.83,77036.84,118.2,-0.06736,9e-05,4.78399]
[1779797211126,37.82,77041.59,118.2,-0.06686,9e-05,4.75665]
[1779797211927,37.82,77041.59,118.2,-0.06686,9e-05,4.75665]
[1779797215170,37.81,77027.11,118.2,-0.06819,9e-05,4.82881]
[1779797215459,37.81,77027.11,118.2,-0.06819,9e-05,4.82881]
[1779797216168,37.81,77015.47,118.2,-0.06929,0.0001,4.88808]
[1779797216552,37.81,77015.47,118.2,-0.06929,0.0001,4.88808]
[1779797217442,37.81,77015.38,118.2,-0.06929,0.0001,4.88793]
[1779797217931,37.81,77015.38,118.2,-0.06929,0.0001,4.88793]
[1779797222938,37.8,77012.32,118.2,-0.06956,0.0001,4.90235]
[1779797227262,37.8,77016.99,118.2,-0.06908,0.0001,4.87695]
[1779797227385,37.8,77016.99,118.2,-0.06908,0.0001,4.87695]
[1779797227876,37.8,77016.99,118.2,-0.06908,0.0001,4.87695]
[1779797228135,37.8,77016.99,118.2,-0.06908,0.0001,4.87695]
[1779797228959,37.8,76989.37,118.2,-0.07176,0.0001,5.01959]
[1779797229280,37.8,76989.37,118.2,-0.07176,0.0001,5.01959]
[1779797229377,37.8,76989.37,118.2,-0.07176,0.0001,5.01959]
[1779797229562,37.8,76989.37,118.2,-0.07176,0.0001,5.01959]
[1779797229858,37.8,76989.37,118.2,-0.07176,0.0001,5.01959]
[1779797231052,37.79,76989.43,118.2,-0.07174,0.0001,5.0188]
[1779797231568,37.79,76989.92,118.2,-0.07169,0.0001,5.01577]
[1779797233729,37.79,76992.11,118.2,-0.07145,0.0001,5.00341]
[1779797234208,37.79,76992.11,118.2,-0.07145,0.0001,5.00341]
[1779797234618,37.79,76992.22,118.2,-0.07143,0.0001,5.00239]
[1779797235255,37.79,77001.76,118.2,-0.07049,0.0001,4.95232]
[1779797236236,37.79,76992.31,118.2,-0.07141,0.0001,5.00109]
[1779797237590,37.78,76990.87,118.2,-0.07154,0.0001,5.00815]
[1779797240063,37.78,76992.4,118.2,-0.07137,0.0001,4.99925]
[1779797240254,37.78,76992.4,118.5,-0.07137,0.0001,4.99925]
[1779797240490,37.78,76991.57,118.5,-0.07145,0.0001,5.00313]
[1779797240649,37.78,76991.57,118.5,-0.07145,0.0001,5.00313]
[1779797241127,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241336,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241421,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241508,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241524,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241554,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797241790,37.78,76981.36,118.5,-0.07246,0.0001,5.05669]
[1779797242191,37.75,76935.31,118.5,-0.07701,0.0001,5.29384]
[1779797244128,37.75,76942.89,118.5,-0.07621,0.0001,5.25258]
[1779797244394,37.75,76942.89,118.5,-0.07621,0.0001,5.25258]
[1779797244649,37.75,76945.91,118.5,-0.0759,0.0001,5.23639]
[1779797245366,37.75,76945.91,118.5,-0.0759,0.0001,5.23639]
[1779797247778,37.75,76940.18,118.5,-0.0765,0.0001,5.26773]
[1779797247920,37.75,76940.18,118.5,-0.0765,0.0001,5.26773]
[1779797247959,37.75,76929.88,118.5,-0.07758,0.0001,5.3233]
[1779797250050,37.75,76920.23,118.5,-0.0786,0.00011,5.37563]
[1779797251966,37.75,76925.89,118.5,-0.07791,0.00011,5.33833]
[1779797254093,37.75,76933.43,118.5,-0.07713,0.0001,5.29775]
[1779797259908,37.75,76936.55,118.5,-0.07681,0.0001,5.28148]
[1779797259989,37.76,76943.98,118.5,-0.07604,0.0001,5.24187]
[1779797262506,37.76,76932.36,118.5,-0.07726,0.0001,5.30472]
[1779797265096,37.76,76930.17,118.5,-0.0775,0.0001,5.31685]
[1779797265281,37.76,76930.17,118.5,-0.0775,0.0001,5.31685]
[1779797265160,37.76,76923.45,118.5,-0.07821,0.00011,5.35327]
[1779797268554,37.76,76915.09,118.5,-0.07909,0.00011,5.39866]
[1779797271089,37.76,76915.1,118.5,-0.07909,0.00011,5.39859]
[1779797272582,37.76,76906.84,118.5,-0.07996,0.00011,5.44307]
[1779797275095,37.76,76906.15,118.5,-0.08004,0.00011,5.44666]
[1779797275140,37.76,76906.15,118.5,-0.08004,0.00011,5.44666]
[1779797275222,37.76,76906.14,118.5,-0.08003,0.00011,5.4466]
[1779797275799,37.76,76906.14,118.5,-0.08003,0.00011,5.4466]
[1779797275885,37.76,76896.58,118.5,-0.08107,0.00011,5.4992]
[1779797276724,37.76,76896.58,118.5,-0.08107,0.00011,5.4992]
[1779797277753,37.76,76895.22,118.5,-0.08126,0.00011,5.50844]
[1779797277840,37.77,76906.95,118.5,-0.08002,0.00011,5.44585]
[1779797279238,37.77,76906.95,118.5,-0.08002,0.00011,5.44585]
[1779797279822,37.77,76906.11,118.5,-0.08011,0.00011,5.4507]
[1779797280443,37.77,76903.4,118.5,-0.08041,0.00011,5.46577]
[1779797280599,37.77,76903.4,118.5,-0.08041,0.00011,5.46577]
[1779797280829,37.77,76903.4,118.5,-0.08041,0.00011,5.46577]
[1779797281158,37.77,76903.4,118.5,-0.08041,0.00011,5.46577]
[1779797281166,37.77,76852.56,118.5,-0.08604,0.00011,5.74727]
[1779797281648,37.77,76852.56,118.5,-0.08604,0.00011,5.74727]
[1779797281920,37.77,76852.56,118.5,-0.08604,0.00011,5.74727]
[1779797282335,37.77,76844.49,118.5,-0.08696,0.00011,5.79261]
[1779797282602,37.77,76844.49,118.5,-0.08696,0.00011,5.79261]
[1779797284397,37.77,76844.16,118.5,-0.08699,0.00011,5.79394]
[1779797284500,37.77,76844.16,118.5,-0.08699,0.00011,5.79394]
[1779797284985,37.77,76844.16,118.5,-0.08699,0.00011,5.79394]
[1779797285185,37.77,76844.16,118.5,-0.08699,0.00011,5.79394]
[1779797285243,37.77,76844.3,118.5,-0.087,0.00011,5.79442]
[1779797287718,37.79,76850.97,118.5,-0.08633,0.00011,5.76144]
[1779797289735,37.8,76860.47,118.5,-0.08533,0.00011,5.71224]
[1779797292685,37.82,76857.94,118.5,-0.08571,0.00011,5.73117]
[1779797292891,37.83,76864.8,118.5,-0.08498,0.00011,5.69508]
[1779797294355,37.82,76872.3,118.5,-0.08412,0.00011,5.65219]
[1779797300046,37.82,76874.95,118.5,-0.08378,0.00011,5.63523]
[1779797300050,37.82,76874.95,118.5,-0.08378,0.00011,5.63523]
[1779797300814,37.82,76885.28,118.5,-0.08263,0.00011,5.57776]
[1779797301381,37.82,76885.28,118.5,-0.08263,0.00011,5.57776]
[1779797302353,37.82,76885.28,118.5,-0.08263,0.00011,5.57776]
[1779797302375,37.82,76897.98,118.5,-0.08124,0.00011,5.50796]
[1779797307379,37.82,76901.81,118.5,-0.08084,0.00011,5.48785]
[1779797308145,37.82,76901.81,118.5,-0.08084,0.00011,5.48785]
[1779797308451,37.82,76907.47,118.5,-0.08024,0.00011,5.4571]
[1779797313906,37.82,76911.53,118.5,-0.07975,0.00011,5.42984]
[1779797318941,37.83,76905.47,118.5,-0.08042,0.00011,5.46413]
[1779797323585,37.83,76906.41,118.5,-0.08034,0.00011,5.45994]
[1779797323926,37.83,76906.41,118.5,-0.08034,0.00011,5.45994]
[1779797325542,37.83,76897.19,118.5,-0.08134,0.00011,5.51083]
[1779797325766,37.83,76897.19,118.5,-0.08134,0.00011,5.51083]
[1779797325826,37.83,76897.19,118.5,-0.08134,0.00011,5.51083]
[1779797325836,37.83,76897.19,118.5,-0.08134,0.00011,5.51083]
[1779797325943,37.83,76897.19,118.5,-0.08134,0.00011,5.51083]
[1779797326335,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797326650,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797326700,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797326877,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797326936,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797327034,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797327163,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797327213,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797327229,37.83,76870.27,118.5,-0.08431,0.00011,5.65956]
[1779797327337,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797327432,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797327981,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797328068,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797328095,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797328198,37.83,76824.6,118.5,-0.08952,0.00012,5.91519]
[1779797328391,37.83,76813.89,118.5,-0.09078,0.00012,5.97593]
[1779797329682,37.83,76815.68,118.5,-0.09056,0.00012,5.96555]
[1779797329775,37.83,76815.68,118.5,-0.09056,0.00012,5.96555]
[1779797330318,37.83,76830.91,118.5,-0.08875,0.00012,5.87745]
[1779797331757,37.81,76831.78,118.5,-0.08857,0.00012,5.86872]
[1779797332058,37.8,76828.6,118.5,-0.08886,0.00012,5.88304]
[1779797336225,37.8,76840.16,118.5,-0.08751,0.00012,5.81711]
[1779797337775,37.8,76843.11,118.5,-0.08719,0.00011,5.80145]
[1779797337782,37.8,76843.11,118.5,-0.08719,0.00011,5.80145]
[1779797337791,37.8,76843.11,118.5,-0.08719,0.00011,5.80145]
[1779797338412,37.8,76858.26,118.5,-0.08547,0.00011,5.71666]
[1779797338968,37.8,76858.26,118.5,-0.08547,0.00011,5.71666]
[1779797339332,37.8,76866.31,118.5,-0.08456,0.00011,5.67163]
[1779797340096,37.8,76866.31,118.5,-0.08456,0.00011,5.67163]
[1779797340285,37.8,76866.31,118.5,-0.08456,0.00011,5.67163]
[1779797340679,37.8,76865.21,118.5,-0.08468,0.00011,5.67768]
[1779797341135,37.8,76845.74,118.5,-0.08689,0.00011,5.78648]
[1779797344158,37.8,76829.89,118.5,-0.08872,0.00012,5.87605]
[1779797348453,37.8,76840.53,118.5,-0.08749,0.00012,5.81613]
[1779797353464,37.8,76839.77,118.5,-0.08759,0.00012,5.82079]
[1779797356244,37.8,76847.59,118.5,-0.0867,0.00011,5.77716]
[1779797357996,37.8,76847.08,118.5,-0.08676,0.00011,5.78018]
[1779797358398,37.8,76847.08,118.5,-0.08676,0.00011,5.78018]
[1779797358319,37.8,76866.94,118.5,-0.08451,0.00011,5.66933]
[1779797358965,37.8,76866.94,118.5,-0.08451,0.00011,5.66933]
[1779797359299,37.8,76885.87,118.5,-0.08241,0.00011,5.56441]
[1779797361447,37.8,76878.08,118.5,-0.08327,0.00011,5.60759]
[1779797362454,37.8,76863.96,118.5,-0.08485,0.00011,5.68602]
[1779797368444,37.8,76862.44,118.5,-0.08501,0.00011,5.69396]
[1779797369375,37.8,76869.55,118.5,-0.08421,0.00011,5.65417]
[1779797374032,37.8,76870.05,118.5,-0.08406,0.00011,5.64439]
[1779797375402,37.8,76870.63,118.5,-0.084,0.00011,5.64113]
[1779797376424,37.8,76877.49,118.5,-0.08323,0.00011,5.60304]
[1779797381459,37.8,76880.76,118.5,-0.08287,0.00011,5.5851]
[1779797386494,37.8,76879.08,118.5,-0.08306,0.00011,5.5946]
[1779797391689,37.8,76874.53,118.5,-0.08357,0.00011,5.61985]
[1779797394222,37.8,76875.82,118.5,-0.08342,0.00011,5.61269]
[1779797394812,37.8,76875.37,118.5,-0.08347,0.00011,5.61517]
[1779797395158,37.8,76875.37,118.5,-0.08347,0.00011,5.61517]
[1779797395903,37.8,76869.35,118.5,-0.08414,0.00011,5.64851]
[1779797396054,37.8,76869.35,118.5,-0.08414,0.00011,5.64851]
[1779797396081,37.8,76869.35,118.5,-0.08414,0.00011,5.64851]
[1779797396285,37.8,76869.35,118.5,-0.08414,0.00011,5.64851]
[1779797396479,37.8,76869.35,118.5,-0.08414,0.00011,5.64851]
[1779797396732,37.8,76866.06,118.5,-0.08451,0.00011,5.66671]
[1779797404620,37.8,76869.77,118.5,-0.08409,0.00011,5.64574]
[1779797408002,37.8,76864.05,118.5,-0.08473,0.00011,5.67744]
[1779797409979,37.8,76863.74,118.5,-0.08476,0.00011,5.67897]
[1779797415697,37.8,76865.84,118.5,-0.08451,0.00011,5.66665]
[1779797420457,37.8,76865.99,118.5,-0.08449,0.00011,5.66564]
[1779797423306,37.8,76871.86,118.5,-0.08383,0.00011,5.63289]
[1779797426211,37.8,76873.43,118.5,-0.08366,0.00011,5.62419]
[1779797426446,37.8,76873.43,118.5,-0.08366,0.00011,5.62419]
[1779797427443,37.8,76875.67,118.5,-0.08341,0.00011,5.61179]
[1779797427457,37.8,76884.06,118.5,-0.08248,0.00011,5.56544]
[1779797432832,37.8,76880.03,118.5,-0.08285,0.00011,5.58137]
[1779797436860,37.8,76891.77,118.5,-0.08157,0.00011,5.51714]
[1779797438543,37.8,76891.77,118.5,-0.08157,0.00011,5.51714]
[1779797441895,37.8,76899.98,118.5,-0.0807,0.00011,5.4732]
[1779797446931,37.81,76900.24,118.5,-0.08069,0.00011,5.47305]
[1779797451967,37.81,76901.99,118.5,-0.08053,0.00011,5.46477]
[1779797457084,37.82,76905.81,118.5,-0.08014,0.00011,5.44499]
[1779797457318,37.82,76905.81,118.5,-0.08014,0.00011,5.44499]
[1779797457404,37.82,76907.32,118.5,-0.07998,0.00011,5.43706]
[1779797457590,37.82,76907.32,118.5,-0.07998,0.00011,5.43706]
[1779797463050,37.81,76907.01,118.5,-0.08,0.00011,5.43804]
[1779797465700,37.81,76908.41,118.5,-0.07985,0.00011,5.43017]
[1779797466008,37.81,76908.41,118.5,-0.07985,0.00011,5.43017]
[1779797467174,37.81,76913.65,118.5,-0.07928,0.00011,5.40154]
[1779797470725,37.81,76914.55,118.5,-0.07918,0.00011,5.39638]
[1779797475502,37.81,76914.96,118.5,-0.07913,0.00011,5.39388]
[1779797475509,37.81,76914.96,118.5,-0.07913,0.00011,5.39381]
[1779797477469,37.81,76915.99,118.5,-0.07903,0.00011,5.38859]
[1779797477571,37.81,76914.08,118.5,-0.07924,0.00011,5.39934]
[1779797478153,37.81,76914.08,118.5,-0.07924,0.00011,5.39934]
[1779797478155,37.81,76914.15,118.5,-0.07923,0.00011,5.39888]
[1779797479337,37.81,76914.15,118.5,-0.07923,0.00011,5.39888]
[1779797479438,37.81,76914.15,118.5,-0.07924,0.00011,5.39924]
[1779797481264,37.81,76912.72,118.5,-0.07939,0.00011,5.40693]
[1779797481531,37.81,76912.72,118.5,-0.07939,0.00011,5.40693]
[1779797490240,37.81,76910.51,118.5,-0.0796,0.00011,5.4179]
[1779797494241,37.81,76909.59,118.5,-0.07961,0.00011,5.41584]
[1779797494268,37.81,76908.85,118.5,-0.07969,0.00011,5.41976]
[1779797495552,37.81,76908.85,118.5,-0.07969,0.00011,5.41976]
[1779797496282,37.81,76908.62,118.5,-0.07972,0.00011,5.42121]
[1779797498986,37.81,76908.43,118.5,-0.07973,0.00011,5.42201]
[1779797499303,37.81,76908.71,118.5,-0.0797,0.00011,5.42036]
[1779797501317,37.81,76899.31,118.5,-0.08072,0.00011,5.47231]
[1779797506354,37.81,76896.24,118.5,-0.08108,0.00011,5.49021]
[1779797511389,37.82,76901.68,118.5,-0.08051,0.00011,5.46153]
[1779797514410,37.82,76908.69,118.5,-0.07977,0.00011,5.42413]
[1779797518438,37.83,76899.49,118.5,-0.08079,0.00011,5.47558]
[1779797523474,37.83,76896.54,118.5,-0.08113,0.00011,5.49286]
[1779797528508,37.83,76897.81,118.5,-0.08101,0.00011,5.48703]
[1779797530537,37.84,76907.39,118.5,-0.07999,0.00011,5.43517]
[1779797535572,37.84,76907.61,118.5,-0.07999,0.00011,5.43552]
[1779797540607,37.85,76908.04,118.5,-0.07998,0.00011,5.4347]
[1779797545642,37.85,76912.5,118.5,-0.07953,0.00011,5.41207]
[1779797550677,37.86,76912.79,118.5,-0.07953,0.00011,5.41218]
[1779797556266,37.86,76912.79,118.5,-0.07947,0.00011,5.40679]
[1779797556364,37.86,76912.79,118.5,-0.07947,0.00011,5.40679]
[1779797556465,37.87,76912.79,118.5,-0.07949,0.00011,5.40747]
[1779797557722,37.87,76913.34,118.5,-0.07943,0.00011,5.40449]
[1779797557726,37.87,76913.6,118.5,-0.0794,0.00011,5.40299]
[1779797562992,37.87,76918.06,118.5,-0.07895,0.00011,5.38023]
[1779797564130,37.87,76920.89,118.5,-0.07867,0.00011,5.36569]
[1779797569255,37.88,76925.59,118.5,-0.0782,0.00011,5.34194]
[1779797569321,37.88,76925.79,118.5,-0.0782,0.00011,5.34172]
[1779797570694,37.88,76925.79,118.5,-0.0782,0.00011,5.34172]
[1779797572475,37.88,76930.72,118.5,-0.07768,0.0001,5.31514]
[1779797573904,37.88,76933.37,118.5,-0.0774,0.0001,5.30098]
[1779797574669,37.88,76932.48,118.5,-0.0775,0.0001,5.30588]
[1779797575964,37.88,76934.85,118.5,-0.07724,0.0001,5.29283]
[1779797576062,37.88,76934.04,118.5,-0.07732,0.0001,5.29688]
[1779797581896,37.88,76935.55,118.5,-0.07717,0.0001,5.28915]
[1779797582867,37.88,76935.55,118.5,-0.07717,0.0001,5.28915]
[1779797582893,37.88,76935.55,118.5,-0.07717,0.0001,5.28915]
[1779797583168,37.88,76934.76,118.5,-0.07726,0.0001,5.29356]
[1779797584093,37.88,76941.61,118.5,-0.07654,0.0001,5.25653]
[1779797589954,37.88,76945.83,118.5,-0.07608,0.0001,5.23285]
[1779797591934,37.88,76946.69,118.5,-0.07599,0.0001,5.22805]
[1779797594711,37.88,76946.95,118.5,-0.07595,0.0001,5.22627]
[1779797600629,37.87,76947.3,118.5,-0.07589,0.0001,5.22322]
[1779797600691,37.87,76947.3,118.5,-0.07589,0.0001,5.22322]
[1779797601089,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601093,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601094,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601098,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601108,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601116,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601507,37.87,76948.57,118.5,-0.07576,0.0001,5.21606]
[1779797601542,37.87,76964.04,118.5,-0.07417,0.0001,5.1337]
[1779797602109,37.87,76964.04,118.5,-0.07417,0.0001,5.1337]
[1779797606793,37.87,76967.62,118.5,-0.07381,0.0001,5.11471]
[1779797612125,37.87,76968.79,118.5,-0.07361,0.0001,5.10192]
[1779797615047,37.87,76968.79,118.5,-0.07361,0.0001,5.10194]
[1779797620610,37.87,76970.61,118.5,-0.07342,0.0001,5.0924]
[1779797625694,37.87,76970.64,118.5,-0.07342,0.0001,5.09239]
[1779797626774,37.87,76974.11,118.5,-0.07308,0.0001,5.07419]
[1779797629249,37.87,76984.83,118.5,-0.07201,0.0001,5.01823]
[1779797630803,37.87,76985.53,118.5,-0.07195,0.0001,5.01472]
[1779797631139,37.87,76985.53,118.5,-0.07195,0.0001,5.01472]
[1779797631511,37.87,76985.53,118.5,-0.07195,0.0001,5.01472]
[1779797631678,37.87,76990.5,118.5,-0.07146,0.0001,4.98893]
[1779797637263,37.87,76995.84,118.5,-0.07092,0.0001,4.9602]
[1779797643771,37.87,76996.56,118.5,-0.07083,0.0001,4.95553]
[1779797647812,37.86,76991.7,118.5,-0.07128,0.0001,4.97964]
[1779797648079,37.86,76991.7,118.5,-0.07128,0.0001,4.97964]
[1779797648382,37.86,76989.06,118.5,-0.07155,0.0001,4.99356]
[1779797651506,37.86,76977.82,118.5,-0.07267,0.0001,5.05278]
[1779797657445,37.86,76980.74,118.5,-0.07238,0.0001,5.03772]
[1779797661837,37.87,76978.27,118.5,-0.07263,0.0001,5.05091]
[1779797667517,37.87,76977.12,118.5,-0.07275,0.0001,5.05721]
[1779797672552,37.87,76973.33,118.5,-0.07305,0.0001,5.07073]
[1779797677587,37.87,76973.92,118.5,-0.073,0.0001,5.06779]
[1779797683634,37.87,76974.12,118.5,-0.07298,0.0001,5.06697]
[1779797689676,37.87,76974.18,118.5,-0.07298,0.0001,5.06694]
[1779797696725,37.87,76974.25,118.5,-0.07298,0.0001,5.06698]
[1779797701760,37.87,76976.07,118.5,-0.07281,0.0001,5.05783]
[1779797706795,37.87,76975.91,118.5,-0.07283,0.0001,5.05915]
[1779797711831,37.88,76976.18,118.5,-0.07281,0.0001,5.05822]
[1779797716866,37.88,76976.16,118.5,-0.07283,0.0001,5.05884]
[1779797721909,37.88,76976.21,118.5,-0.07283,0.0001,5.05904]
[1779797724756,37.88,76976.32,118.5,-0.07282,0.0001,5.05855]
[1779797724981,37.88,76976.24,118.5,-0.07283,0.0001,5.05914]
[1779797727037,37.88,76976.17,118.5,-0.07284,0.0001,5.05959]
[1779797733518,37.88,76976.17,118.5,-0.07276,0.0001,5.05344]
[1779797738258,37.88,76979.6,118.5,-0.07243,0.0001,5.03594]
[1779797738554,37.88,76979.6,118.5,-0.07243,0.0001,5.03594]
[1779797738563,37.88,76988.36,118.5,-0.07157,0.0001,4.99033]
[1779797739143,37.88,76988.36,118.5,-0.07157,0.0001,4.99033]
[1779797739380,37.88,76988.36,118.5,-0.07157,0.0001,4.99033]
[1779797739817,37.88,76988.36,118.5,-0.07157,0.0001,4.99033]
[1779797739692,37.88,76992.46,118.5,-0.07117,0.0001,4.96916]
[1779797740206,37.88,76992.46,118.5,-0.07117,0.0001,4.96916]
[1779797740220,37.88,76992.46,118.5,-0.07117,0.0001,4.96916]
[1779797740223,37.88,76992.46,118.5,-0.07117,0.0001,4.96916]
[1779797740241,37.88,76992.46,118.5,-0.07117,0.0001,4.96916]
[1779797740685,37.88,77004.06,118.5,-0.07003,0.0001,4.90873]
[1779797740897,37.88,77004.06,118.5,-0.07003,0.0001,4.90873]
[1779797741497,37.88,77004.06,118.5,-0.07003,0.0001,4.90873]
[1779797741500,37.88,77004.06,118.5,-0.07003,0.0001,4.90873]
[1779797741705,37.88,77004.06,118.5,-0.07003,0.0001,4.90873]
[1779797742180,37.88,77008.22,118.5,-0.06962,0.0001,4.88708]
[1779797742585,37.88,77008.22,118.5,-0.06962,0.0001,4.88708]
[1779797742607,37.88,77008.22,118.5,-0.06962,0.0001,4.88708]
[1779797742665,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797743114,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797743252,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797743384,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797743480,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797743528,37.88,77008.42,118.5,-0.0696,0.0001,4.88589]
[1779797745549,37.88,77015.27,118.5,-0.06892,0.0001,4.84952]
[1779797745656,37.88,77015.27,118.5,-0.06892,0.0001,4.84952]
[1779797746164,37.88,77010.95,118.5,-0.06933,0.0001,4.87122]
[1779797747341,37.87,77006.84,118.5,-0.06971,0.0001,4.89187]
[1779797747559,37.87,77006.84,118.5,-0.06971,0.0001,4.89187]
[1779797748893,37.87,77006.54,118.5,-0.06972,0.0001,4.89229]
[1779797749659,37.87,77006.54,118.5,-0.06972,0.0001,4.89229]
[1779797752541,37.87,77006.3,118.5,-0.06972,0.0001,4.89239]
[1779797752544,37.87,77006.3,118.5,-0.06972,0.0001,4.89239]
[1779797752980,37.86,77006.63,118.5,-0.06967,0.0001,4.88956]
[1779797753143,37.86,77018.62,118.5,-0.06852,0.0001,4.82791]
[1779797754730,37.86,77018.62,118.5,-0.06852,0.0001,4.82791]
[1779797759909,37.85,77020.72,118.5,-0.06827,0.0001,4.81438]
[1779797759925,37.85,77020.72,118.5,-0.06827,0.0001,4.81438]
[1779797760192,37.85,77012.21,118.5,-0.06907,0.0001,4.85761]
[1779797765227,37.84,77010.92,118.5,-0.06915,0.0001,4.86176]
[1779797770262,37.83,77010.54,118.5,-0.06913,0.0001,4.86064]
[1779797775297,37.82,77013.08,118.5,-0.06884,0.0001,4.84505]
[1779797776958,37.82,77013.12,118.5,-0.06883,0.0001,4.84436]
[1779797780956,37.81,77014.84,118.5,-0.06863,0.0001,4.8336]
[1779797781434,37.81,77014.84,118.5,-0.06863,0.0001,4.8336]
[1779797788388,37.8,77011.73,118.5,-0.06885,0.0001,4.84572]
[1779797791409,37.79,77021.72,118.5,-0.06779,9e-05,4.78661]
[1779797796438,37.79,77022.36,118.5,-0.06771,9e-05,4.78181]
[1779797799484,37.79,77024.25,118.5,-0.06751,9e-05,4.77106]
[1779797800833,37.78,77023.41,118.5,-0.06758,9e-05,4.77499]
[1779797805610,37.78,77011.1,118.5,-0.06871,0.0001,4.8357]
[1779797811404,37.77,77006.83,118.5,-0.06907,0.0001,4.8553]
[1779797816587,37.76,77007.62,118.5,-0.06895,0.0001,4.84841]
[1779797821622,37.75,77007.91,118.5,-0.06888,0.0001,4.84463]
[1779797826656,37.74,77006.95,118.5,-0.06893,0.0001,4.84732]
[1779797830108,37.74,77007.47,118.5,-0.06885,0.0001,4.84328]
[1779797837734,37.72,77004.5,118.5,-0.06907,0.0001,4.85503]
[1779797842769,37.71,77004.77,118.5,-0.069,0.0001,4.85134]
[1779797842995,37.71,77004.77,118.5,-0.069,0.0001,4.85134]
[1779797851832,37.7,77004.71,118.5,-0.06885,0.0001,4.84108]
[1779797856779,37.69,77005.33,118.5,-0.06876,0.0001,4.83615]
[1779797859834,37.69,77001.45,118.5,-0.06911,0.0001,4.85484]
[1779797864923,37.68,77000.73,118.5,-0.06913,0.0001,4.85576]
[1779797868360,37.67,77001.32,118.5,-0.06905,0.0001,4.85132]
[1779797873986,37.66,77000.24,118.5,-0.0691,0.0001,4.85414]
[1779797876007,37.66,76992.75,118.5,-0.06981,0.0001,4.892]
[1779797883051,37.65,76992.11,118.5,-0.0698,0.0001,4.89156]
[1779797888086,37.64,76992.7,118.5,-0.0697,0.0001,4.8859]
[1779797891035,37.64,76992.7,118.5,-0.0697,0.0001,4.8859]
[1779797891127,37.63,76992.52,118.5,-0.06968,0.0001,4.8853]
[1779797891175,37.63,76984.11,118.5,-0.07051,0.0001,4.92907]
[1779797895478,37.63,76978.17,118.5,-0.07106,0.0001,4.95836]
[1779797895481,37.63,76978.17,118.5,-0.07106,0.0001,4.95836]
[1779797895684,37.63,76978.17,118.5,-0.07106,0.0001,4.95836]
[1779797895794,37.63,76978.17,118.5,-0.07106,0.0001,4.95836]
[1779797901769,37.61,76973.64,118.5,-0.07144,0.0001,4.97819]
[1779797901780,37.61,76973.64,118.5,-0.07144,0.0001,4.97819]
[1779797904925,37.61,76973.27,118.5,-0.07144,0.0001,4.97817]
[1779797906229,37.6,76979.59,118.5,-0.07079,0.0001,4.94376]
[1779797906322,37.6,76982.09,118.5,-0.07053,0.0001,4.93005]
[1779797907221,37.6,76972.65,118.5,-0.07145,0.0001,4.97889]
[1779797908332,37.6,76972.65,118.5,-0.07145,0.0001,4.97889]
[1779797908484,37.6,76972.65,118.5,-0.07145,0.0001,4.97889]
[1779797908535,37.6,76972.65,118.5,-0.07145,0.0001,4.97889]
[1779797909442,37.6,76972.56,118.5,-0.07145,0.0001,4.97912]
[1779797909714,37.6,76972.56,118.5,-0.07145,0.0001,4.97912]
[1779797909816,37.6,76972.59,118.5,-0.07145,0.0001,4.9788]
[1779797910195,37.6,76972.59,118.5,-0.07145,0.0001,4.9788]
[1779797910242,37.6,76972.67,118.5,-0.07144,0.0001,4.97838]
[1779797914902,37.59,76961.83,118.5,-0.07242,0.0001,5.02805]
[1779797916542,37.59,76961.69,118.5,-0.07243,0.0001,5.02856]
[1779797916617,37.59,76961.24,118.5,-0.07248,0.0001,5.03069]
[1779797917273,37.59,76961.24,118.5,-0.07248,0.0001,5.03069]
[1779797917365,37.59,76961.24,118.5,-0.07248,0.0001,5.03069]
[1779797917432,37.59,76961.28,118.5,-0.07246,0.0001,5.02975]
[1779797919416,37.59,76957.86,118.5,-0.07281,0.0001,5.048]
[1779797919453,37.59,76956.49,118.5,-0.07295,0.0001,5.05538]
[1779797923326,37.59,76956.78,118.5,-0.0729,0.0001,5.05313]
[1779797928305,37.58,76956.7,118.5,-0.07288,0.0001,5.05175]
[1779797931759,37.57,76955.82,118.5,-0.07294,0.0001,5.05498]
[1779797931777,37.57,76956.42,118.5,-0.07287,0.0001,5.05144]
[1779797932399,37.57,76945.45,118.5,-0.07399,0.0001,5.10971]
[1779797933794,37.57,76945.45,118.5,-0.07399,0.0001,5.10971]
[1779797939448,37.57,76944.23,118.5,-0.07412,0.0001,5.11657]
[1779797943033,37.58,76949.17,118.5,-0.07362,0.0001,5.09037]
[1779797943677,37.58,76957.07,118.5,-0.07282,0.0001,5.04862]
[1779797947485,37.58,76957.75,118.5,-0.07276,0.0001,5.04547]
[1779797952541,37.58,76956.95,118.5,-0.07286,0.0001,5.05061]
[1779797957576,37.58,76959.69,118.5,-0.07259,0.0001,5.03685]
[1779797962610,37.59,76961.27,118.5,-0.07245,0.0001,5.02929]
[1779797964052,37.59,76961.27,118.5,-0.07245,0.0001,5.02929]
[1779797969660,37.59,76967.62,118.5,-0.07183,0.0001,4.99696]
[1779797974387,37.59,76966.86,118.5,-0.07184,0.0001,4.995]
[1779797974911,37.59,76966.86,118.5,-0.07184,0.0001,4.995]
[1779797974965,37.59,76966.86,118.5,-0.07185,0.0001,4.99542]
[1779797975927,37.59,76966.86,118.5,-0.07185,0.0001,4.99542]
[1779797975933,37.59,76966.86,118.5,-0.07185,0.0001,4.99542]
[1779797975958,37.59,76968.55,118.5,-0.07167,0.0001,4.98625]
[1779797976709,37.59,76975.45,118.5,-0.07097,0.0001,4.94936]
[1779797980819,37.58,76979.25,118.5,-0.07056,0.0001,4.92767]
[1779797986779,37.57,76980.76,118.5,-0.07034,0.0001,4.91566]
[1779797987378,37.57,76980.76,118.5,-0.07034,0.0001,4.91566]
[1779797988991,37.57,76979.9,118.5,-0.07041,0.0001,4.91957]
[1779797988992,37.57,76979.9,118.5,-0.07041,0.0001,4.91957]
[1779797988993,37.57,76979.9,118.5,-0.07041,0.0001,4.91957]
[1779797993801,37.56,76980.27,118.5,-0.07032,0.0001,4.91468]
[1779797997973,37.55,76983.04,118.5,-0.07001,0.0001,4.89791]
[1779797998154,37.55,76983.04,118.5,-0.07001,0.0001,4.89791]
[1779797998538,37.55,76983.04,118.5,-0.07,0.0001,4.89734]
[1779798003898,37.53,76982.2,118.5,-0.07001,0.0001,4.89829]
[1779798004278,37.53,76982.2,118.5,-0.07001,0.0001,4.89829]
[1779798009940,37.52,76982.38,118.5,-0.06993,0.0001,4.89391]
[1779798010296,37.52,76982.38,118.5,-0.06993,0.0001,4.89391]
[1779798013494,37.52,76981.78,118.5,-0.06996,0.0001,4.89537]
[1779798016444,37.51,76981.31,118.5,-0.06998,0.0001,4.89618]
[1779798022027,37.5,76982.29,118.5,-0.06982,0.0001,4.88785]
[1779798022549,37.5,76982.29,118.5,-0.06982,0.0001,4.88785]
[1779798023920,37.5,76983.86,118.5,-0.06966,0.0001,4.87915]
[1779798029076,37.49,76985.78,118.5,-0.06942,0.0001,4.86625]
[1779798034577,37.48,76985.87,118.5,-0.06929,0.0001,4.8574]
[1779798040154,37.47,76982.12,118.5,-0.0696,0.0001,4.87374]
[1779798043492,37.46,76976.25,118.5,-0.07015,0.0001,4.90292]
[1779798045277,37.46,76973.04,118.5,-0.07044,0.0001,4.91865]
[1779798045307,37.46,76973.04,118.5,-0.07044,0.0001,4.91865]
[1779798045799,37.46,76973.04,118.5,-0.07044,0.0001,4.91865]
[1779798048989,37.45,76972.39,118.5,-0.07048,0.0001,4.92037]
[1779798049091,37.45,76972.39,118.5,-0.07047,0.0001,4.91981]
[1779798049747,37.45,76972.39,118.5,-0.07047,0.0001,4.91981]
[1779798054754,37.45,76972.28,118.5,-0.07046,0.0001,4.91974]
[1779798055240,37.45,76972.28,118.5,-0.07046,0.0001,4.91942]
[1779798058588,37.45,76971.66,118.5,-0.07051,0.0001,4.92234]
[1779798062500,37.44,76970.8,118.5,-0.07059,0.0001,4.92617]
[1779798062633,37.44,76970.8,118.5,-0.07059,0.0001,4.92617]
[1779798062734,37.44,76971.22,118.5,-0.07054,0.0001,4.92361]
[1779798065057,37.44,76970.85,118.5,-0.07057,0.0001,4.92555]
[1779798069098,37.44,76970.93,118.5,-0.07053,0.0001,4.92338]
[1779798071100,37.43,76970.93,118.5,-0.0705,0.0001,4.92164]
[1779798072185,37.43,76970.62,118.5,-0.07051,0.0001,4.9221]
[1779798081176,37.41,76980.69,118.5,-0.06944,0.0001,4.86497]
[1779798081178,37.41,76980.69,118.5,-0.06944,0.0001,4.86497]
[1779798086478,37.4,76981.65,118.5,-0.06928,0.0001,4.85651]
[1779798091513,37.39,76982.76,118.5,-0.06904,0.0001,4.84181]
[1779798096548,37.38,76982.54,118.5,-0.06902,0.0001,4.84068]
[1779798104604,37.37,76982.58,118.5,-0.06894,0.0001,4.83639]
[1779798109643,37.36,76978.85,118.5,-0.06927,0.0001,4.85362]
[1779798114676,37.35,76979.31,118.5,-0.06918,0.0001,4.84895]
[1779798119713,37.34,76984.45,118.5,-0.06864,0.0001,4.81995]
[1779798124746,37.34,76983.77,118.5,-0.06867,0.0001,4.82142]
[1779798129781,37.33,76983.91,118.5,-0.06861,0.0001,4.8186]
[1779798132034,37.33,76975.33,118.5,-0.06943,0.0001,4.8625]
[1779798136477,37.32,76969.29,118.5,-0.06999,0.0001,4.89212]
[1779798136520,37.32,76969.29,118.5,-0.06999,0.0001,4.89212]
[1779798136749,37.32,76969.29,118.5,-0.06999,0.0001,4.89212]
[1779798136768,37.32,76969.29,118.5,-0.06999,0.0001,4.89212]
[1779798137460,37.32,76965.3,118.5,-0.07038,0.0001,4.91254]
[1779798137464,37.32,76965.3,118.5,-0.07038,0.0001,4.91254]
[1779798137837,37.31,76962.49,118.5,-0.07065,0.0001,4.92676]
[1779798141387,37.31,76956.52,118.5,-0.07123,0.0001,4.95763]
[1779798146900,37.31,76952.08,118.5,-0.07165,0.0001,4.97965]
[1779798151935,37.3,76952.85,118.5,-0.07146,0.0001,4.96777]
[1779798154132,37.3,76958.37,118.5,-0.07091,0.0001,4.93837]
[1779798154190,37.3,76958.54,118.5,-0.07089,0.0001,4.9373]
[1779798155722,37.3,76958.93,118.5,-0.07085,0.0001,4.93555]
[1779798155723,37.3,76958.93,118.5,-0.07085,0.0001,4.93555]
[1779798161004,37.31,76957.02,118.5,-0.07108,0.0001,4.94753]
[1779798162140,37.31,76957.02,118.5,-0.07108,0.0001,4.94753]
[1779798162241,37.31,76955.5,118.5,-0.07124,0.0001,4.95586]
[1779798167654,37.31,76954.52,118.5,-0.07132,0.0001,4.96042]
[1779798172960,37.31,76954.91,118.5,-0.07128,0.0001,4.95799]
[1779798178123,37.3,76955.5,118.5,-0.0712,0.0001,4.95395]
[1779798183158,37.3,76955.21,118.5,-0.07122,0.0001,4.95494]
[1779798188194,37.3,76955.07,118.5,-0.07122,0.0001,4.95514]
[1779798193229,37.3,76954.45,118.5,-0.07128,0.0001,4.95789]
[1779798197122,37.3,76954.47,118.5,-0.07127,0.0001,4.95745]
[1779798197256,37.3,76954.46,118.5,-0.07127,0.0001,4.9574]
[1779798197435,37.3,76954.46,118.5,-0.07127,0.0001,4.9574]
[1779798198264,37.3,76953.95,118.5,-0.07131,0.0001,4.9599]
[1779798198373,37.3,76953.95,118.5,-0.07131,0.0001,4.9599]
[1779798198375,37.3,76953.95,118.5,-0.07131,0.0001,4.9599]
[1779798199817,37.3,76953.94,118.5,-0.07131,0.0001,4.95976]
[1779798203882,37.29,76954.71,118.5,-0.07122,0.0001,4.95493]
[1779798204194,37.29,76954.71,118.5,-0.07122,0.0001,4.95493]
[1779798204306,37.29,76948.9,118.5,-0.0718,0.0001,4.98551]
[1779798209340,37.3,76944.2,118.5,-0.0723,0.0001,5.01163]
[1779798214376,37.3,76944.16,118.5,-0.07224,0.0001,5.00638]
[1779798215039,37.3,76944.16,118.5,-0.07224,0.0001,5.00638]
[1779798215383,37.3,76932.71,118.5,-0.07341,0.0001,5.06768]
[1779798215653,37.3,76932.71,118.5,-0.07341,0.0001,5.06768]
[1779798217175,37.3,76932.71,118.5,-0.07341,0.0001,5.06782]
[1779798217493,37.3,76930.15,118.5,-0.07368,0.0001,5.08164]
[1779798223440,37.3,76927.14,118.5,-0.074,0.0001,5.0984]
[1779798224398,37.3,76927.14,118.5,-0.074,0.0001,5.0984]
[1779798229481,37.31,76923.56,118.5,-0.07438,0.0001,5.11808]
[1779798234516,37.31,76924.25,118.5,-0.07431,0.0001,5.11468]
[1779798235432,37.31,76924.25,118.5,-0.07431,0.0001,5.11468]
[1779798236999,37.31,76924.71,118.5,-0.07427,0.0001,5.11227]
[1779798237253,37.31,76924.71,118.5,-0.07427,0.0001,5.11227]
[1779798241375,37.31,76932.2,118.5,-0.0735,0.0001,5.07249]
[1779798248616,37.31,76929.53,118.5,-0.0738,0.0001,5.08798]
[1779798253650,37.31,76927.53,118.5,-0.07402,0.0001,5.0992]
[1779798256788,37.31,76927.02,118.5,-0.07407,0.0001,5.10211]
[1779798256839,37.31,76927.02,118.5,-0.07407,0.0001,5.10211]
[1779798261933,37.32,76921.86,118.5,-0.07461,0.0001,5.1302]
[1779798262714,37.32,76912.74,118.5,-0.07557,0.0001,5.17951]
[1779798264332,37.32,76912.74,118.5,-0.07557,0.0001,5.17951]
[1779798269763,37.32,76913.07,118.5,-0.07553,0.0001,5.1776]
[1779798275345,37.32,76917.99,118.5,-0.07493,0.0001,5.14431]
[1779798276816,37.32,76927.28,118.5,-0.07397,0.0001,5.09453]
[1779798283861,37.32,76922.83,118.5,-0.07444,0.0001,5.11905]
[1779798289540,37.32,76923.58,118.5,-0.07437,0.0001,5.11532]
[1779798289659,37.32,76923.58,118.5,-0.07437,0.0001,5.11532]
[1779798295368,37.32,76920.53,118.5,-0.07469,0.0001,5.13206]
[1779798305009,37.32,76921.9,118.5,-0.07456,0.0001,5.12534]
[1779798310044,37.32,76921.43,118.5,-0.07462,0.0001,5.12818]
[1779798315080,37.33,76919.46,118.5,-0.07483,0.0001,5.13905]
[1779798321122,37.33,76918.01,118.5,-0.07498,0.0001,5.147]
[1779798326157,37.33,76917.49,118.5,-0.07504,0.0001,5.14994]
[1779798329356,37.33,76917.11,118.5,-0.07508,0.0001,5.15204]
[1779798333670,37.33,76912.72,118.5,-0.07545,0.0001,5.1691]
[1779798333923,37.33,76912.72,118.5,-0.07545,0.0001,5.1691]
[1779798333936,37.33,76912.72,118.5,-0.07545,0.0001,5.1691]
[1779798334228,37.33,76912.72,118.5,-0.07545,0.0001,5.1691]
[1779798334270,37.33,76904.06,118.5,-0.07636,0.00011,5.21601]
[1779798334947,37.33,76904.06,118.5,-0.07636,0.00011,5.21601]
[1779798335381,37.33,76904.06,118.5,-0.07636,0.00011,5.21601]
[1779798338940,37.33,76896.43,118.5,-0.07717,0.00011,5.25713]
[1779798339058,37.33,76896.43,118.5,-0.07717,0.00011,5.25713]
[1779798339318,37.33,76896.43,118.5,-0.07717,0.00011,5.25713]
[1779798339322,37.33,76896.43,118.5,-0.07717,0.00011,5.25713]
[1779798341574,37.32,76887.8,118.5,-0.07809,0.00011,5.30419]
[1779798342238,37.32,76887.8,118.5,-0.07809,0.00011,5.30419]
[1779798342727,37.33,76887.73,118.5,-0.0781,0.00011,5.30465]
[1779798348314,37.32,76889.41,118.5,-0.0779,0.00011,5.29482]
[1779798348527,37.32,76889.41,118.5,-0.0779,0.00011,5.29482]
[1779798350501,37.32,76888.91,118.5,-0.07796,0.00011,5.29742]
[1779798354726,37.32,76891.96,118.5,-0.07762,0.00011,5.28011]
[1779798358578,37.32,76892.02,118.5,-0.0776,0.00011,5.27929]
[1779798362405,37.32,76892.34,118.5,-0.07756,0.00011,5.27715]
[1779798367452,37.31,76887.96,118.5,-0.07801,0.00011,5.30034]
[1779798372486,37.31,76885.59,118.5,-0.07825,0.00011,5.31248]
[1779798374218,37.31,76885.61,118.5,-0.07825,0.00011,5.31219]
[1779798379536,37.31,76886.37,118.5,-0.07814,0.00011,5.30694]
[1779798384571,37.3,76886.52,118.5,-0.07811,0.00011,5.30525]
[1779798389606,37.3,76889.97,118.5,-0.07773,0.00011,5.28564]
[1779798391958,37.3,76890.01,118.5,-0.07772,0.00011,5.28529]
[1779798392585,37.3,76890.27,118.5,-0.0776,0.00011,5.27686]
[1779798395964,37.3,76891.33,118.5,-0.07748,0.00011,5.27083]
[1779798395965,37.3,76891.33,118.5,-0.07748,0.00011,5.27083]
[1779798395979,37.3,76891.33,118.5,-0.07748,0.00011,5.27083]
[1779798396224,37.3,76899.59,118.5,-0.0766,0.00011,5.22564]
[1779798402698,37.3,76902.72,118.5,-0.07626,0.00011,5.20848]
[1779798406727,37.3,76887.71,118.5,-0.07786,0.00011,5.29025]
[1779798407582,37.3,76887.71,118.5,-0.07786,0.00011,5.29025]
[1779798407584,37.3,76887.71,118.5,-0.07786,0.00011,5.29025]
[1779798413735,37.3,76886.97,118.5,-0.07793,0.00011,5.29382]
[1779798415727,37.29,76887.23,118.5,-0.07789,0.00011,5.29177]
[1779798418486,37.29,76887.67,118.5,-0.07784,0.00011,5.2892]
[1779798418487,37.29,76887.67,118.5,-0.07784,0.00011,5.2892]
[1779798423846,37.29,76885.95,118.5,-0.078,0.00011,5.29736]
[1779798426717,37.29,76885.67,118.5,-0.07803,0.00011,5.29857]
[1779798427621,37.29,76882.82,118.5,-0.07833,0.00011,5.31403]
[1779798427742,37.29,76882.82,118.5,-0.07833,0.00011,5.31403]
[1779798427881,37.29,76882.82,118.5,-0.07833,0.00011,5.31403]
[1779798428566,37.29,76882.82,118.5,-0.07833,0.00011,5.31403]
[1779798431944,37.28,76877.69,118.5,-0.07887,0.00011,5.34166]
[1779798433834,37.28,76877.69,118.5,-0.07887,0.00011,5.34135]
[1779798441169,37.28,76881.37,118.5,-0.07845,0.00011,5.3202]
[1779798443724,37.28,76885.65,118.5,-0.07798,0.00011,5.29598]
[1779798444757,37.28,76887.99,118.5,-0.07772,0.00011,5.283]
[1779798445612,37.28,76887.99,118.5,-0.07772,0.00011,5.283]
[1779798445614,37.28,76887.99,118.5,-0.07772,0.00011,5.283]
[1779798451035,37.27,76885.13,118.5,-0.07792,0.00011,5.29067]
[1779798456070,37.27,76886.89,118.5,-0.07771,0.00011,5.28008]
[1779798461105,37.27,76884.91,118.5,-0.0779,0.00011,5.29001]
[1779798463264,37.27,76884.98,118.5,-0.07789,0.00011,5.28943]
[1779798469161,37.26,76882.8,118.5,-0.0781,0.00011,5.29999]
[1779798474196,37.26,76884.37,118.5,-0.07791,0.00011,5.2904]
[1779798481244,37.25,76885.1,118.5,-0.07781,0.00011,5.28516]
[1779798485285,37.25,76884.15,118.5,-0.0779,0.00011,5.28988]
[1779798485287,37.25,76884.15,118.5,-0.0779,0.00011,5.28988]
[1779798491315,37.25,76884.66,118.5,-0.07783,0.00011,5.28621]
[1779798496350,37.25,76886.14,118.5,-0.07766,0.00011,5.27754]
[1779798501386,37.24,76889.74,118.5,-0.07727,0.00011,5.25736]
[1779798506421,37.24,76882.88,118.5,-0.07799,0.00011,5.29449]
[1779798509795,37.24,76883.11,118.5,-0.07796,0.00011,5.29298]
[1779798516492,37.24,76882.28,118.5,-0.07795,0.00011,5.28989]
[1779798518505,37.24,76889.2,118.5,-0.0772,0.00011,5.25176]
[1779798523541,37.24,76888.27,118.5,-0.07729,0.00011,5.25653]
[1779798528576,37.24,76889.24,118.5,-0.07719,0.00011,5.25097]
[1779798533611,37.23,76889.15,118.5,-0.07719,0.00011,5.25118]
[1779798539653,37.23,76889.84,118.5,-0.07711,0.00011,5.2471]
[1779798542752,37.23,76892.26,118.5,-0.07685,0.00011,5.23383]
[1779798542771,37.23,76892.26,118.5,-0.07685,0.00011,5.23383]
[1779798543079,37.23,76892.43,118.5,-0.07683,0.00011,5.23287]
[1779798543116,37.23,76892.43,118.5,-0.07683,0.00011,5.23287]
[1779798543268,37.23,76892.43,118.5,-0.07683,0.00011,5.23287]
[1779798543681,37.23,76908.95,118.5,-0.07508,0.0001,5.14306]
[1779798545700,37.23,76900.89,118.5,-0.07593,0.00011,5.18684]
[1779798550186,37.23,76897.86,118.5,-0.07625,0.00011,5.2032]
[1779798553720,37.23,76900.64,118.5,-0.07596,0.00011,5.188]
[1779798553967,37.23,76900.74,118.5,-0.07595,0.00011,5.18743]
[1779798558793,37.23,76912.8,118.5,-0.07468,0.0001,5.12198]
[1779798563827,37.23,76913.73,118.5,-0.07458,0.0001,5.11726]
[1779798564993,37.23,76913.73,118.5,-0.07458,0.0001,5.11726]
[1779798565219,37.23,76913.73,118.5,-0.07458,0.0001,5.11726]
[1779798565467,37.23,76913.73,118.5,-0.07458,0.0001,5.11726]
[1779798568132,37.23,76918.51,118.5,-0.07409,0.0001,5.09173]
[1779798571884,37.24,76924.8,118.5,-0.07337,0.0001,5.0519]
[1779798576919,37.24,76924.13,118.5,-0.07345,0.0001,5.05625]
[1779798579614,37.24,76924.36,118.5,-0.07343,0.0001,5.05516]
[1779798584975,37.24,76928.29,118.5,-0.07304,0.0001,5.03514]
[1779798589881,37.25,76928.38,118.5,-0.07305,0.0001,5.03532]
[1779798590010,37.25,76928.74,118.5,-0.07301,0.0001,5.03356]
[1779798593993,37.24,76929.39,118.5,-0.07293,0.0001,5.02912]
[1779798594038,37.24,76930.03,118.5,-0.07286,0.0001,5.02538]
[1779798595983,37.24,76928.96,118.5,-0.07296,0.0001,5.03078]
[1779798596479,37.24,76928.96,118.5,-0.07296,0.0001,5.03078]
[1779798600197,37.24,76930.09,118.5,-0.07286,0.0001,5.0256]
[1779798600455,37.24,76939.12,118.5,-0.07194,0.0001,4.97765]
[1779798601859,37.24,76941.83,118.5,-0.07167,0.0001,4.96325]
[1779798602137,37.24,76941.83,118.5,-0.07167,0.0001,4.96325]
[1779798602641,37.24,76941.83,118.5,-0.07167,0.0001,4.96325]
[1779798604286,37.25,76945.25,118.5,-0.07133,0.0001,4.94563]
[1779798610180,37.25,76944.69,118.5,-0.07143,0.0001,4.95059]
[1779798615215,37.26,76937.71,118.5,-0.07216,0.0001,4.98908]
[1779798620250,37.26,76938.89,118.5,-0.07206,0.0001,4.98397]
[1779798625286,37.27,76939.34,118.5,-0.07204,0.0001,4.98299]
[1779798630321,37.27,76931.68,118.5,-0.07284,0.0001,5.02482]
[1779798636363,37.27,76931.83,118.5,-0.07277,0.0001,5.01852]
[1779798638453,37.28,76931.65,118.5,-0.07279,0.0001,5.01968]
[1779798638474,37.28,76931.65,118.5,-0.07279,0.0001,5.01968]
[1779798638659,37.28,76931.65,118.5,-0.07279,0.0001,5.01968]
[1779798638733,37.28,76931.65,118.5,-0.07279,0.0001,5.01968]
[1779798638909,37.28,76931.49,118.5,-0.07281,0.0001,5.02072]
[1779798638963,37.28,76931.49,118.5,-0.07281,0.0001,5.02072]
[1779798639204,37.28,76931.49,118.5,-0.07281,0.0001,5.02072]
[1779798639472,37.28,76931.49,118.5,-0.07281,0.0001,5.02072]
[1779798639622,37.28,76931.49,118.5,-0.07281,0.0001,5.02072]
[1779798639818,37.28,76903.8,118.5,-0.07569,0.00011,5.16984]
[1779798640067,37.28,76903.8,118.5,-0.07569,0.00011,5.16984]
[1779798640268,37.28,76903.8,118.5,-0.07569,0.00011,5.16984]
[1779798640554,37.28,76903.8,118.5,-0.07569,0.00011,5.16984]
[1779798640809,37.28,76903.8,118.5,-0.07569,0.00011,5.16984]
[1779798640813,37.28,76892.22,118.5,-0.07692,0.00011,5.23275]
[1779798640969,37.28,76892.22,118.5,-0.07692,0.00011,5.23275]
[1779798641012,37.28,76892.22,118.5,-0.07692,0.00011,5.23275]
[1779798641552,37.28,76892.22,118.5,-0.07692,0.00011,5.23275]
[1779798641556,37.28,76902.35,118.5,-0.07584,0.00011,5.17753]
[1779798643223,37.28,76906.88,118.5,-0.07536,0.00011,5.15295]
[1779798643368,37.28,76906.88,118.5,-0.07536,0.00011,5.15295]
[1779798645434,37.28,76907.81,118.5,-0.07526,0.0001,5.1479]
[1779798651470,37.28,76904.6,118.5,-0.0756,0.00011,5.1651]
[1779798657513,37.27,76904.92,118.5,-0.07556,0.00011,5.16309]
[1779798661340,37.27,76909.68,118.5,-0.07506,0.0001,5.13725]
[1779798666585,37.27,76911.47,118.5,-0.07487,0.0001,5.12752]
[1779798672626,37.27,76911.58,118.5,-0.07485,0.0001,5.12691]
[1779798673634,37.27,76924.33,118.5,-0.07353,0.0001,5.05835]
[1779798678669,37.28,76926.84,118.5,-0.07328,0.0001,5.04534]
[1779798682115,37.28,76930.42,118.5,-0.07292,0.0001,5.0266]
[1779798686994,37.28,76939.0,118.5,-0.07206,0.0001,4.98183]
[1779798692767,37.28,76937.89,118.5,-0.07212,0.0001,4.98249]
[1779798697803,37.29,76938.32,118.5,-0.0721,0.0001,4.98139]
[1779798702838,37.29,76937.85,118.5,-0.07217,0.0001,4.98508]
[1779798707873,37.3,76938.5,118.5,-0.07212,0.0001,4.98282]
[1779798712908,37.3,76939.08,118.5,-0.07209,0.0001,4.98094]
[1779798720687,37.3,76939.08,118.5,-0.07209,0.0001,4.98094]
[1779798721028,37.31,76938.62,118.5,-0.07217,0.0001,4.98531]
[1779798731040,37.32,76942.68,118.5,-0.07181,0.0001,4.96631]
[1779798733694,37.32,76943.08,118.5,-0.07178,0.0001,4.96472]
[1779798734694,37.32,76943.42,118.5,-0.07175,0.0001,4.96318]
[1779798740104,37.33,76947.74,118.5,-0.07134,0.0001,4.94209]
[1779798743125,37.33,76958.05,118.5,-0.07033,0.0001,4.88866]
[1779798746214,37.33,76959.17,118.5,-0.07023,0.0001,4.88352]
[1779798750096,37.34,76962.71,118.5,-0.06992,0.0001,4.86688]
[1779798750098,37.34,76962.71,118.5,-0.06992,0.0001,4.86688]
[1779798750099,37.34,76962.71,118.5,-0.06992,0.0001,4.86688]
[1779798750668,37.34,76962.71,118.5,-0.06992,0.0001,4.86688]
[1779798750674,37.34,76966.19,118.5,-0.06957,0.0001,4.84859]
[1779798751933,37.34,76971.92,118.5,-0.06892,0.0001,4.81205]
[1779798753242,37.34,76971.96,118.5,-0.06892,0.0001,4.81184]
[1779798753348,37.34,76971.96,118.5,-0.06892,0.0001,4.81184]
[1779798753442,37.34,76972.87,118.5,-0.06883,0.0001,4.80707]
[1779798755243,37.34,76973.52,118.5,-0.06877,0.0001,4.80368]
[1779798758956,37.34,76977.55,118.5,-0.06837,0.0001,4.7826]
[1779798764041,37.34,76979.4,118.5,-0.06819,0.0001,4.77298]
[1779798767227,37.34,76974.24,118.5,-0.06869,0.0001,4.79977]
[1779798767294,37.34,76975.92,118.5,-0.06853,0.0001,4.79101]
[1779798768366,37.34,76975.92,118.5,-0.06853,0.0001,4.79101]
[1779798771023,37.34,76978.39,118.5,-0.06829,0.0001,4.77821]
[1779798771323,37.34,76981.45,118.5,-0.06799,0.0001,4.76238]
[1779798773244,37.34,76982.06,118.5,-0.06793,0.0001,4.75885]
[1779798777267,37.33,76988.24,118.5,-0.0673,0.0001,4.72538]
[1779798777482,37.33,76988.24,118.5,-0.0673,0.0001,4.72538]
[1779798778486,37.33,76989.77,118.5,-0.06715,0.0001,4.71719]
[1779798782432,37.33,76988.38,118.5,-0.06726,0.0001,4.72322]
[1779798782515,37.33,76974.48,118.5,-0.0686,0.0001,4.79492]
[1779798783243,37.33,76974.48,118.5,-0.0686,0.0001,4.79492]
[1779798783408,37.33,76967.26,118.5,-0.06931,0.0001,4.83256]
[1779798788956,37.32,76965.53,118.5,-0.06947,0.0001,4.84092]
[1779798793532,37.32,76967.23,118.5,-0.06929,0.0001,4.83171]
[1779798793555,37.32,76970.05,118.5,-0.06902,0.0001,4.81694]
[1779798799524,37.31,76970.83,118.5,-0.06889,0.0001,4.81035]
[1779798805568,37.3,76964.94,118.5,-0.06942,0.0001,4.83837]
[1779798810603,37.3,76967.21,118.5,-0.06916,0.0001,4.82428]
[1779798815638,37.29,76970.26,118.5,-0.06874,0.0001,4.79973]
[1779798816665,37.29,76970.26,118.5,-0.06874,0.0001,4.79973]
[1779798823592,37.28,76970.17,118.5,-0.06871,0.0001,4.79861]
[1779798825708,37.27,76981.81,118.5,-0.06754,0.0001,4.7359]
[1779798830742,37.27,76981.96,118.5,-0.0675,0.0001,4.73367]
[1779798835778,37.26,76982.69,118.5,-0.0674,0.0001,4.72851]
[1779798840813,37.26,76983.92,118.5,-0.06726,0.0001,4.72076]
[1779798845847,37.25,76979.06,118.5,-0.0677,0.0001,4.74442]
[1779798850883,37.25,76979.92,118.5,-0.06759,0.0001,4.73841]
[1779798851833,37.25,76979.92,118.5,-0.06759,0.0001,4.73841]
[1779798856928,37.24,76981.47,118.5,-0.06741,0.0001,4.72859]
[1779798862970,37.24,76981.3,118.5,-0.06739,0.0001,4.72769]
[1779798868007,37.23,76981.27,118.5,-0.06736,0.0001,4.72635]
[1779798873041,37.22,76981.25,118.5,-0.06726,0.0001,4.71847]
[1779798878080,37.22,76979.94,118.5,-0.06736,0.0001,4.72375]
[1779798881849,37.22,76979.97,118.5,-0.06735,0.0001,4.72331]
[1779798881906,37.22,76979.97,118.5,-0.06735,0.0001,4.72331]
[1779798881955,37.22,76979.97,118.5,-0.06735,0.0001,4.72331]
[1779798882152,37.22,76979.45,118.5,-0.06738,0.0001,4.72512]
[1779798882513,37.22,76979.45,118.5,-0.06738,0.0001,4.72512]
[1779798882730,37.22,76979.45,118.5,-0.06738,0.0001,4.72512]
[1779798882852,37.21,76965.85,118.5,-0.0687,0.0001,4.79544]
[1779798883946,37.22,76958.32,118.5,-0.06945,0.0001,4.83527]
[1779798889158,37.22,76957.26,118.5,-0.06959,0.0001,4.84295]
[1779798894307,37.23,76961.49,118.5,-0.06921,0.0001,4.82255]
[1779798894408,37.23,76961.49,118.5,-0.06922,0.0001,4.82301]
[1779798896367,37.23,76964.77,118.5,-0.0689,0.0001,4.80598]
[1779798896618,37.23,76964.77,118.5,-0.0689,0.0001,4.80598]
[1779798902065,37.23,76964.9,118.5,-0.06889,0.0001,4.80564]
[1779798910307,37.24,76965.9,118.5,-0.06881,0.0001,4.80118]
[1779798912467,37.24,76966.37,118.5,-0.06876,0.0001,4.79882]
[1779798912569,37.24,76966.37,118.5,-0.06876,0.0001,4.79901]
[1779798918363,37.23,76969.43,118.5,-0.06843,0.0001,4.78109]
[1779798923398,37.22,76964.1,118.5,-0.06892,0.0001,4.80706]
[1779798927327,37.22,76965.77,118.5,-0.06873,0.0001,4.79714]
[1779798931080,37.21,76965.68,118.5,-0.06872,0.0001,4.79644]
[1779798933094,37.21,76967.46,118.5,-0.06845,0.0001,4.77983]
[1779798938504,37.2,76969.08,118.5,-0.06823,0.0001,4.76856]
[1779798942655,37.2,76969.42,118.5,-0.06819,0.0001,4.7661]
[1779798948573,37.19,76969.0,118.5,-0.06818,0.0001,4.7656]
[1779798954098,37.18,76969.82,118.5,-0.06807,0.0001,4.76001]
[1779798955418,37.18,76969.79,118.5,-0.06807,0.0001,4.75951]
[1779798955422,37.18,76969.79,118.5,-0.06807,0.0001,4.75951]
[1779798957521,37.18,76972.62,118.5,-0.06778,0.0001,4.74419]
[1779798957837,37.18,76972.62,118.5,-0.06778,0.0001,4.74419]
[1779798960069,37.18,76973.53,118.5,-0.06768,0.0001,4.73886]
[1779798961554,37.18,76973.13,118.5,-0.06771,0.0001,4.74035]
[1779798961920,37.18,76973.13,118.5,-0.06771,0.0001,4.74035]
[1779798961981,37.18,76973.13,118.5,-0.06771,0.0001,4.74035]
[1779798962671,37.17,76954.44,118.5,-0.06953,0.0001,4.83737]
[1779798963666,37.17,76954.44,118.5,-0.06953,0.0001,4.83737]
[1779798964223,37.17,76957.07,118.5,-0.06926,0.0001,4.82312]
[1779798964227,37.17,76957.07,118.5,-0.06926,0.0001,4.82312]
[1779798964236,37.17,76957.07,118.5,-0.06926,0.0001,4.82312]
[1779798964646,37.17,76957.07,118.5,-0.06926,0.0001,4.82312]
[1779798964686,37.17,76956.74,118.5,-0.06929,0.0001,4.82483]
[1779798967613,37.17,76956.62,118.5,-0.06932,0.0001,4.82593]
[1779798967715,37.18,76956.62,118.5,-0.06933,0.0001,4.82685]
[1779798972440,37.18,76956.85,118.5,-0.06931,0.0001,4.8255]
[1779798972742,37.18,76956.78,118.5,-0.06931,0.0001,4.82583]
[1779798977778,37.17,76955.83,118.5,-0.06936,0.0001,4.82852]
[1779798979646,37.17,76957.53,118.5,-0.06919,0.0001,4.81914]
[1779798982444,37.16,76961.31,118.5,-0.06879,0.0001,4.79804]
[1779798982727,37.16,76961.31,118.5,-0.06879,0.0001,4.79804]
[1779798982806,37.16,76961.31,118.5,-0.06878,0.0001,4.79762]
[1779798984943,37.16,76960.73,118.5,-0.06884,0.0001,4.80064]
[1779798986837,37.16,76960.63,118.5,-0.06885,0.0001,4.80111]
[1779798986841,37.16,76960.08,118.5,-0.0689,0.0001,4.80396]
[1779798988896,37.16,76960.08,118.5,-0.0689,0.0001,4.80396]
[1779798988995,37.16,76959.95,118.5,-0.0689,0.0001,4.80375]
[1779798991053,37.16,76960.09,118.5,-0.06888,0.0001,4.80298]
[1779798991877,37.16,76948.02,118.5,-0.07,0.0001,4.85973]
[1779798996912,37.15,76949.4,118.5,-0.06985,0.0001,4.8519]
[1779799000548,37.15,76949.04,118.5,-0.06988,0.0001,4.8537]
[1779799002968,37.15,76950.13,118.5,-0.06977,0.0001,4.84758]
[1779799003038,37.15,76950.13,118.5,-0.06977,0.0001,4.84758]
[1779799004109,37.15,76949.48,118.5,-0.06983,0.0001,4.85091]
[1779799010007,37.15,76949.64,118.5,-0.0698,0.0001,4.84942]
[1779799013701,37.15,76949.64,118.5,-0.0698,0.0001,4.84916]
[1779799019068,37.15,76950.33,118.5,-0.06972,0.0001,4.84506]
[1779799020429,37.15,76951.94,118.5,-0.06956,0.0001,4.83652]
[1779799025031,37.15,76952.43,118.5,-0.0695,0.0001,4.8337]
[1779799025919,37.15,76953.49,118.5,-0.0694,0.0001,4.82807]
[1779799026117,37.15,76959.13,118.5,-0.06884,0.0001,4.79844]
[1779799032158,37.12,76958.77,118.5,-0.06876,0.0001,4.79429]
[1779799037195,37.12,76959.83,118.5,-0.06862,0.0001,4.78683]
[1779799041314,37.11,76960.21,118.5,-0.06856,0.0001,4.78339]
[1779799044427,37.11,76966.24,118.5,-0.06795,0.0001,4.75089]
[1779799050286,37.1,76967.16,118.5,-0.06783,0.0001,4.74432]
[1779799052300,37.1,76958.55,118.5,-0.06858,0.0001,4.78216]
[1779799053409,37.1,76958.55,118.5,-0.06858,0.0001,4.78216]
[1779799053506,37.1,76950.25,118.5,-0.06939,0.0001,4.82535]
[1779799059350,37.09,76954.29,118.5,-0.06894,0.0001,4.80176]
[1779799064273,37.09,76954.81,118.5,-0.06887,0.0001,4.79786]
[1779799064288,37.09,76954.11,118.5,-0.06893,0.0001,4.80115]
[1779799070209,37.08,76953.89,118.5,-0.06892,0.0001,4.80034]
[1779799070427,37.08,76953.61,118.5,-0.06893,0.0001,4.80101]
[1779799071902,37.08,76953.61,118.5,-0.06893,0.0001,4.80101]
[1779799072005,37.08,76953.29,118.5,-0.06897,0.0001,4.80288]
[1779799078483,37.07,76954.99,118.5,-0.06875,0.0001,4.79159]
[1779799081822,37.07,76954.84,118.5,-0.06875,0.0001,4.7916]
[1779799087547,37.06,76955.03,118.5,-0.06869,0.0001,4.78788]
[1779799092582,37.05,76955.07,118.5,-0.06865,0.0001,4.78573]
[1779799097617,37.04,76955.32,118.5,-0.06858,0.0001,4.78249]
[1779799098845,37.04,76955.32,118.5,-0.06858,0.0001,4.78249]
[1779799101621,37.04,76954.69,118.5,-0.06863,0.0001,4.78463]
[1779799102033,37.03,76955.61,118.5,-0.06852,0.0001,4.77903]
[1779799105974,37.04,76955.6,118.5,-0.06853,0.0001,4.7793]
[1779799111718,37.04,76956.47,118.5,-0.06837,0.0001,4.76907]
[1779799115214,37.04,76956.43,118.5,-0.06838,0.0001,4.76952]
[1779799115315,37.04,76956.36,118.5,-0.06839,0.0001,4.77001]
[1779799115752,37.04,76956.36,118.5,-0.06839,0.0001,4.77001]
[1779799120366,37.03,76959.33,118.5,-0.06806,0.0001,4.75265]
[1779799121309,37.03,76959.25,118.5,-0.06807,0.0001,4.75321]
[1779799122507,37.03,76958.91,118.5,-0.06811,0.0001,4.75513]
[1779799122796,37.03,76957.88,118.5,-0.06821,0.0001,4.76017]
[1779799127831,37.03,76957.96,118.5,-0.06816,0.0001,4.75796]
[1779799132866,37.02,76958.74,118.5,-0.06806,0.0001,4.75212]
[1779799137901,37.01,76958.22,118.5,-0.06807,0.0001,4.7531]
[1779799141492,37.01,76958.29,118.5,-0.06805,0.0001,4.75169]
[1779799141929,37.01,76954.15,118.5,-0.06846,0.0001,4.77351]
[1779799143231,37.01,76954.15,118.5,-0.06846,0.0001,4.77351]
[1779799143238,37.01,76954.15,118.5,-0.06846,0.0001,4.77351]
[1779799143332,37.01,76951.83,118.5,-0.06869,0.0001,4.78579]
[1779799148978,37.0,76951.28,118.5,-0.0687,0.0001,4.78623]
[1779799156030,36.99,76951.65,118.5,-0.06861,0.0001,4.78142]
[1779799158480,36.99,76951.5,118.5,-0.06861,0.0001,4.7814]
[1779799161975,36.99,76952.35,118.5,-0.0685,0.0001,4.77573]
[1779799162741,36.98,76956.47,118.5,-0.06809,0.0001,4.75375]
[1779799168114,36.98,76962.06,118.5,-0.06751,0.0001,4.72264]
[1779799173150,36.97,76962.48,118.5,-0.06735,0.0001,4.71247]
[1779799173384,36.97,76962.48,118.5,-0.06735,0.0001,4.71247]
[1779799179192,36.97,76964.68,118.5,-0.06711,0.0001,4.69939]
[1779799179533,36.97,76964.68,118.5,-0.06711,0.0001,4.69939]
[1779799189319,36.96,76964.95,118.5,-0.06705,0.0001,4.69613]
[1779799189490,36.96,76964.95,118.5,-0.06705,0.0001,4.69613]
[1779799197318,36.95,76965.01,118.5,-0.067,0.0001,4.69364]
[1779799201490,36.95,76965.19,118.5,-0.06697,0.0001,4.69188]
[1779799201921,36.95,76965.19,118.5,-0.06697,0.0001,4.69188]
[1779799201924,36.95,76965.19,118.5,-0.06697,0.0001,4.69188]
[1779799201927,36.95,76965.19,118.5,-0.06697,0.0001,4.69188]
[1779799202089,36.95,76965.19,118.5,-0.06697,0.0001,4.69188]
[1779799202360,36.95,76976.49,118.5,-0.06588,0.0001,4.6331]
[1779799204237,36.95,76979.84,118.5,-0.06555,0.0001,4.6157]
[1779799204635,36.95,76985.28,118.5,-0.06503,9e-05,4.58763]
[1779799207960,36.95,76988.36,118.5,-0.06474,9e-05,4.57173]
[1779799213006,36.95,76994.23,118.5,-0.06419,9e-05,4.54175]
[1779799213706,36.95,76993.66,118.5,-0.06424,9e-05,4.54475]
[1779799213855,36.95,76993.66,118.5,-0.06424,9e-05,4.54475]
[1779799219755,36.95,76994.08,118.5,-0.06421,9e-05,4.54282]
[1779799222549,36.95,76996.87,118.5,-0.06395,9e-05,4.52875]
[1779799227279,36.95,77002.49,118.5,-0.06343,9e-05,4.50048]
[1779799227717,36.95,77002.49,118.5,-0.06343,9e-05,4.5006]
[1779799227829,36.95,76994.14,118.5,-0.06422,9e-05,4.54325]
[1779799229034,36.95,76986.59,118.5,-0.06493,9e-05,4.58196]
[1779799231903,36.95,76985.87,118.5,-0.065,9e-05,4.58562]
[1779799237896,36.95,76983.32,118.5,-0.06515,0.0001,4.59204]
[1779799242936,36.95,76985.65,118.5,-0.06493,9e-05,4.57989]
[1779799242951,36.95,76985.65,118.5,-0.06493,9e-05,4.57989]
[1779799246568,36.95,76987.98,118.5,-0.06471,9e-05,4.5679]
[1779799251713,36.95,76991.37,118.5,-0.06439,9e-05,4.55059]
[1779799257249,36.95,76991.59,118.5,-0.06437,9e-05,4.54961]
[1779799257564,36.95,76991.59,118.5,-0.06437,9e-05,4.54961]
[1779799264367,36.95,76992.38,118.5,-0.0643,9e-05,4.5459]
[1779799264599,36.95,76992.21,118.5,-0.06432,9e-05,4.54688]
[1779799265562,36.95,76992.21,118.5,-0.06432,9e-05,4.54688]
[1779799266448,36.95,76992.21,118.5,-0.06432,9e-05,4.54688]
[1779799271853,36.95,76996.63,118.5,-0.06391,9e-05,4.52473]
[1779799277315,36.96,76996.27,118.5,-0.06395,9e-05,4.52701]
[1779799279524,36.96,76996.86,118.5,-0.0639,9e-05,4.52417]
[1779799288973,36.96,76998.43,118.5,-0.06377,9e-05,4.51718]
[1779799295558,36.96,76995.25,118.5,-0.064,9e-05,4.52724]
[1779799302950,36.96,77000.51,118.5,-0.06352,9e-05,4.50139]
[1779799305801,36.97,77001.08,118.5,-0.06347,9e-05,4.49874]
[1779799306772,36.97,77001.08,118.5,-0.06347,9e-05,4.49886]
[1779799307568,36.97,77001.08,118.5,-0.06347,9e-05,4.49886]
[1779799311506,36.97,76998.3,118.5,-0.06374,9e-05,4.5136]
[1779799317170,36.97,76993.88,118.5,-0.06417,9e-05,4.53658]
[1779799319390,36.97,76993.46,118.5,-0.06421,9e-05,4.53878]
[1779799320296,36.97,76994.24,118.5,-0.06413,9e-05,4.53486]
[1779799320586,36.97,76994.24,118.5,-0.06413,9e-05,4.53486]
[1779799324164,36.97,76994.29,118.5,-0.06413,9e-05,4.53481]
[1779799330261,36.97,76993.46,118.5,-0.06422,9e-05,4.53958]
[1779799336306,36.97,76993.95,118.5,-0.06418,9e-05,4.53746]
[1779799341343,36.97,76992.41,118.5,-0.06433,9e-05,4.54563]
[1779799347385,36.98,76994.28,118.5,-0.06416,9e-05,4.53641]
[1779799348196,36.98,76994.28,118.5,-0.06416,9e-05,4.53641]
[1779799348939,36.98,76997.08,118.5,-0.0639,9e-05,4.52221]
[1779799353564,36.98,77000.57,118.5,-0.0635,9e-05,4.49846]
[1779799359470,36.98,77002.3,118.5,-0.06336,9e-05,4.49062]
[1779799364505,36.98,77003.5,118.5,-0.06326,9e-05,4.48521]
[1779799369616,36.99,77007.44,118.5,-0.0629,9e-05,4.46583]
[1779799370298,36.99,77008.5,118.5,-0.06281,9e-05,4.46064]
[1779799370554,36.99,77008.5,118.5,-0.06281,9e-05,4.46064]
[1779799370857,36.99,77013.4,118.5,-0.06236,9e-05,4.43608]
[1779799371261,36.99,77013.4,118.5,-0.06236,9e-05,4.43608]
[1779799371589,36.99,77021.99,118.5,-0.06158,9e-05,4.39313]
[1779799373546,36.99,77022.67,118.5,-0.06152,9e-05,4.39]
[1779799373688,36.99,77021.58,118.5,-0.06163,9e-05,4.39574]
[1779799379627,36.99,77022.07,118.5,-0.06156,9e-05,4.39217]
[1779799380687,36.99,77022.07,118.5,-0.06156,9e-05,4.39217]
[1779799381266,36.98,77018.78,118.5,-0.06186,9e-05,4.40848]
[1779799381641,36.99,77004.55,118.5,-0.06317,9e-05,4.48049]
[1779799386676,36.99,77004.68,118.5,-0.06317,9e-05,4.48041]
[1779799390037,36.99,77004.62,118.5,-0.06318,9e-05,4.48106]
[1779799393505,36.99,77006.37,118.5,-0.06302,9e-05,4.47244]
[1779799398759,36.99,77005.46,118.5,-0.06313,9e-05,4.47792]
[1779799404757,36.99,77005.51,118.5,-0.06313,9e-05,4.47815]
[1779799411232,37.0,77004.63,118.5,-0.06323,9e-05,4.48342]
[1779799416885,37.0,77001.28,118.5,-0.06347,9e-05,4.49472]
[1779799421921,37.0,76998.89,118.5,-0.0637,9e-05,4.50734]
[1779799426956,37.0,76998.77,118.5,-0.06372,9e-05,4.50836]
[1779799431991,37.0,76998.2,118.5,-0.06378,9e-05,4.51165]
[1779799438035,37.01,76997.7,118.5,-0.06384,9e-05,4.51474]
[1779799445086,37.01,76998.56,118.5,-0.06377,9e-05,4.51092]
[1779799450121,37.01,77006.45,118.5,-0.06304,9e-05,4.47139]
[1779799453405,37.01,77007.45,118.5,-0.06295,9e-05,4.46662]
[1779799459183,37.02,77009.19,118.5,-0.06281,9e-05,4.45889]
[1779799464219,37.02,77009.61,118.5,-0.06279,9e-05,4.45755]
[1779799470261,37.02,77009.78,118.5,-0.06279,9e-05,4.45762]
[1779799473459,37.02,77008.67,118.5,-0.06282,9e-05,4.45714]
[1779799474544,37.02,77008.75,118.5,-0.06281,9e-05,4.45688]
[1779799474653,37.02,77030.83,118.5,-0.0608,9e-05,4.34619]
[1779799478435,37.02,77028.48,118.5,-0.061,9e-05,4.35763]
[1779799478440,37.02,77028.48,118.5,-0.061,9e-05,4.35763]
[1779799478536,37.02,77028.87,118.5,-0.06097,9e-05,4.35555]
[1779799484360,37.03,77029.64,118.5,-0.06093,9e-05,4.35358]
[1779799486512,37.03,77029.46,118.5,-0.06095,9e-05,4.35478]
[1779799490316,37.03,77025.39,118.5,-0.06134,9e-05,4.37613]
[1779799495437,37.04,77022.2,118.5,-0.06166,9e-05,4.39371]
[1779799500472,37.04,77024.93,118.5,-0.06143,9e-05,4.38102]
[1779799501150,37.04,77024.93,118.5,-0.06143,9e-05,4.38102]
[1779799506514,37.05,77030.97,118.5,-0.06091,9e-05,4.35247]
[1779799507247,37.05,77030.97,118.5,-0.06091,9e-05,4.35247]
[1779799507521,37.05,77030.86,118.5,-0.06092,9e-05,4.35331]
[1779799510915,37.05,77031.29,118.5,-0.06088,9e-05,4.35068]
[1779799511331,37.05,77031.29,118.5,-0.06088,9e-05,4.35068]
[1779799511549,37.05,77018.64,118.5,-0.06203,9e-05,4.41418]
[1779799512525,37.05,77018.64,118.5,-0.06203,9e-05,4.41418]
[1779799513211,37.05,77019.01,118.5,-0.062,9e-05,4.41251]
[1779799520612,37.05,77018.1,118.5,-0.06211,9e-05,4.41852]
[1779799526654,37.06,77018.5,118.5,-0.06209,9e-05,4.41758]
[1779799531689,37.06,77018.8,118.5,-0.062,9e-05,4.41056]
[1779799533508,37.06,77018.76,118.5,-0.06201,9e-05,4.41094]
[1779799539745,37.07,77018.59,118.5,-0.06204,9e-05,4.41305]
[1779799541547,37.07,77018.45,118.5,-0.06206,9e-05,4.41393]
[1779799543152,37.07,77008.4,118.5,-0.06299,9e-05,4.46482]
[1779799543502,37.07,77008.4,118.5,-0.06299,9e-05,4.46482]
[1779799546142,37.07,77002.42,118.5,-0.06355,9e-05,4.49527]
[1779799551829,37.07,77002.78,118.5,-0.06352,9e-05,4.49379]
[1779799553775,37.07,77003.24,118.5,-0.06348,9e-05,4.49152]
[1779799556624,37.07,77009.65,118.5,-0.06289,9e-05,4.45931]
[1779799556866,37.07,77014.3,118.5,-0.06246,9e-05,4.436]
[1779799561901,37.07,77011.84,118.5,-0.06266,9e-05,4.44684]
[1779799566936,37.06,77012.98,118.5,-0.06253,9e-05,4.43958]
[1779799571032,37.06,77012.79,118.5,-0.06253,9e-05,4.43965]
[1779799571130,37.06,77012.79,118.5,-0.06252,9e-05,4.43936]
[1779799577006,37.06,77012.44,118.5,-0.06257,9e-05,4.44203]
[1779799582042,37.06,77014.3,118.5,-0.06242,9e-05,4.43344]
[1779799588084,37.07,77014.35,118.5,-0.06243,9e-05,4.43413]
[1779799593119,37.07,77015.2,118.5,-0.06228,9e-05,4.42426]
[1779799597877,37.07,77010.87,118.5,-0.06269,9e-05,4.44657]
[1779799598194,37.07,77011.35,118.5,-0.06265,9e-05,4.44431]
[1779799598866,37.07,77003.87,118.5,-0.06335,9e-05,4.48235]
[1779799603496,37.07,77002.34,118.5,-0.06349,9e-05,4.49029]
[1779799606143,37.07,77000.76,118.5,-0.06364,9e-05,4.4985]
[1779799611246,37.07,77001.22,118.5,-0.06361,9e-05,4.49658]
[1779799613956,37.08,77002.19,118.5,-0.06352,9e-05,4.4918]
[1779799615031,37.08,77001.83,118.5,-0.06356,9e-05,4.4937]
[1779799620308,37.08,77006.27,118.5,-0.06315,9e-05,4.47181]
[1779799625344,37.08,77011.97,118.5,-0.06264,9e-05,4.44371]
[1779799630379,37.08,77011.81,118.5,-0.06267,9e-05,4.44528]
[1779799632751,37.08,77012.24,118.5,-0.06263,9e-05,4.44327]
[1779799635414,37.09,77021.44,118.5,-0.0618,9e-05,4.39773]
[1779799639001,37.09,77021.27,118.5,-0.06183,9e-05,4.39924]
[1779799639442,37.09,77021.14,118.5,-0.06183,9e-05,4.39966]
[1779799644702,37.08,77021.82,118.5,-0.06176,9e-05,4.39539]
[1779799650519,37.08,77022.29,118.5,-0.06169,9e-05,4.39145]
[1779799655553,37.07,77019.49,118.5,-0.06184,9e-05,4.39791]
[1779799656618,37.07,77019.49,118.5,-0.06184,9e-05,4.39791]
[1779799656653,37.07,77019.24,118.5,-0.06186,9e-05,4.39892]
[1779799657194,37.07,77019.24,118.5,-0.06186,9e-05,4.39892]
[1779799657568,37.07,77006.31,118.5,-0.06305,9e-05,4.46417]
[1779799662452,37.08,77004.86,118.5,-0.06319,9e-05,4.4719]
[1779799663606,37.08,77003.61,118.5,-0.06331,9e-05,4.47832]
[1779799665670,37.08,77004.07,118.5,-0.06327,9e-05,4.47617]
[1779799666144,37.08,77004.45,118.5,-0.06324,9e-05,4.47435]
[1779799666387,37.08,77004.45,118.5,-0.06324,9e-05,4.47435]
[1779799668990,37.08,76995.52,118.5,-0.06407,9e-05,4.51979]
[1779799675660,37.08,76996.3,118.5,-0.064,9e-05,4.51605]
[1779799681332,37.08,76995.54,118.5,-0.06408,9e-05,4.5202]
[1779799681797,37.08,76995.54,118.5,-0.06408,9e-05,4.5202]
[1779799684297,37.08,76991.6,118.5,-0.06445,9e-05,4.54036]
[1779799686735,37.08,76992.58,118.5,-0.06436,9e-05,4.53541]
[1779799691806,37.08,76995.35,118.5,-0.0641,9e-05,4.5215]
[1779799692804,37.08,76995.35,118.5,-0.0641,9e-05,4.5215]
[1779799697848,37.08,76997.98,118.5,-0.06386,9e-05,4.50849]
[1779799702883,37.08,77001.45,118.5,-0.06355,9e-05,4.49132]
[1779799704839,37.08,77003.14,118.5,-0.06339,9e-05,4.48286]
[1779799708541,37.08,77002.34,118.5,-0.06347,9e-05,4.48725]
[1779799710837,37.09,77002.34,118.5,-0.06348,9e-05,4.48747]
[1779799713984,37.09,77010.05,118.5,-0.06269,9e-05,4.44267]
[1779799714558,37.09,77010.05,118.5,-0.06269,9e-05,4.44267]
[1779799715039,37.09,77010.05,118.5,-0.06269,9e-05,4.44267]
[1779799714971,37.09,77032.3,118.5,-0.06067,9e-05,4.3316]
[1779799716189,37.09,77032.46,118.5,-0.06066,9e-05,4.33116]
[1779799717565,37.09,77032.19,118.5,-0.06069,9e-05,4.33285]
[1779799720555,37.09,77032.43,118.5,-0.06069,9e-05,4.33268]
[1779799722763,37.1,77033.92,118.5,-0.06057,9e-05,4.32597]
[1779799726526,37.1,77033.67,118.5,-0.06061,9e-05,4.32825]
[1779799726665,37.1,77033.67,118.5,-0.06061,9e-05,4.32825]
[1779799726927,37.1,77033.67,118.5,-0.06062,9e-05,4.32895]
[1779799727547,37.1,77033.67,118.5,-0.06062,9e-05,4.32895]
[1779799730872,37.1,77045.75,118.5,-0.05954,9e-05,4.26924]
[1779799736125,37.1,77047.18,118.5,-0.05942,9e-05,4.26225]
[1779799740742,37.1,77037.52,118.5,-0.06027,9e-05,4.30984]
[1779799747064,37.1,77035.46,118.5,-0.06045,9e-05,4.31974]
[1779799747331,37.1,77035.52,118.5,-0.06045,9e-05,4.31936]
[1779799747668,37.1,77035.52,118.5,-0.06045,9e-05,4.31936]
[1779799747753,37.1,77024.64,118.5,-0.06142,9e-05,4.3732]
[1779799753246,37.1,77019.33,118.5,-0.06193,9e-05,4.40088]
[1779799759153,37.11,77019.7,118.5,-0.06191,9e-05,4.39995]
[1779799759479,37.11,77019.7,118.5,-0.06191,9e-05,4.39995]
[1779799760115,37.11,77019.59,118.5,-0.06193,9e-05,4.40118]
[1779799761502,37.11,77019.67,118.5,-0.06193,9e-05,4.40078]
[1779799762563,37.11,77019.67,118.5,-0.06193,9e-05,4.40122]
[1779799768351,37.12,77022.0,118.5,-0.06174,9e-05,4.39087]
[1779799769441,37.12,77022.0,118.5,-0.06174,9e-05,4.39087]
[1779799770231,37.12,77024.09,118.5,-0.06156,9e-05,4.38087]
[1779799770534,37.12,77024.09,118.5,-0.06156,9e-05,4.38087]
[1779799771149,37.12,77023.7,118.5,-0.0616,9e-05,4.38306]
[1779799771324,37.12,77023.7,118.5,-0.0616,9e-05,4.38306]
[1779799771806,37.12,77028.58,118.5,-0.06108,9e-05,4.35216]
[1779799777417,37.12,77034.01,118.5,-0.06057,9e-05,4.32455]
[1779799780199,37.12,77027.51,118.5,-0.06116,9e-05,4.35659]
[1779799780440,37.12,77027.51,118.5,-0.06116,9e-05,4.35659]
[1779799780804,37.12,77027.51,118.5,-0.06116,9e-05,4.35659]
[1779799780903,37.11,77024.4,118.5,-0.06143,9e-05,4.37177]
[1779799786486,37.12,77028.88,118.5,-0.06106,9e-05,4.35107]
[1779799791521,37.13,77028.7,118.5,-0.0611,9e-05,4.35337]
[1779799796556,37.13,77024.78,118.5,-0.06148,9e-05,4.37427]
[1779799802115,37.13,77025.52,118.5,-0.06143,9e-05,4.37157]
[1779799808335,37.14,77025.59,118.5,-0.06145,9e-05,4.37296]
[1779799808682,37.14,77025.59,118.5,-0.06145,9e-05,4.37296]
[1779799809254,37.14,77026.88,118.5,-0.06134,9e-05,4.36678]
[1779799811799,37.14,77028.48,118.5,-0.0612,9e-05,4.35934]
[1779799813955,37.14,77030.36,118.5,-0.06104,9e-05,4.35055]
[1779799819098,37.15,77034.83,118.5,-0.06067,9e-05,4.3299]
[1779799821904,37.15,77040.69,118.5,-0.06016,9e-05,4.3019]
[1779799821931,37.16,77041.2,118.5,-0.06012,9e-05,4.29974]
[1779799827462,37.15,77043.78,118.5,-0.05989,9e-05,4.28666]
[1779799828613,37.15,77044.56,118.5,-0.05982,9e-05,4.28276]
[1779799830266,37.15,77044.56,118.5,-0.05982,9e-05,4.28266]
[1779799836835,37.15,77044.61,118.5,-0.05973,9e-05,4.27578]
[1779799841612,37.15,77044.92,118.5,-0.0597,9e-05,4.27412]
[1779799842457,37.15,77044.92,118.5,-0.0597,9e-05,4.27409]
[1779799847863,37.15,77045.18,118.5,-0.05967,9e-05,4.27265]
[1779799848834,37.15,77045.09,118.5,-0.05968,9e-05,4.27306]
[1779799848953,37.15,77045.09,118.5,-0.05968,9e-05,4.27306]
[1779799849025,37.15,77036.87,118.5,-0.06041,9e-05,4.31357]
[1779799849960,37.15,77036.87,118.5,-0.06041,9e-05,4.31357]
[1779799850029,37.15,77036.87,118.5,-0.06041,9e-05,4.31357]
[1779799850034,37.15,77022.99,118.5,-0.06167,9e-05,4.38288]
[1779799855969,37.16,77022.67,118.5,-0.06172,9e-05,4.38587]
[1779799861006,37.16,77022.85,118.5,-0.06172,9e-05,4.38566]
[1779799863010,37.16,77026.29,118.5,-0.06142,9e-05,4.36918]
[1779799863020,37.16,77027.22,118.5,-0.06134,9e-05,4.3648]
[1779799868055,37.16,77027.99,118.5,-0.06125,9e-05,4.36003]
[1779799870566,37.16,77027.99,118.5,-0.06125,9e-05,4.36003]
[1779799871076,37.16,77036.93,118.5,-0.06044,9e-05,4.31514]
[1779799873440,37.16,77037.56,118.5,-0.06038,9e-05,4.31181]
[1779799880139,37.15,77026.76,118.5,-0.06133,9e-05,4.36455]
[1779799881526,37.15,77025.9,118.5,-0.06141,9e-05,4.36865]
[1779799881529,37.15,77025.9,118.5,-0.06141,9e-05,4.36865]
[1779799882153,37.15,77026.43,118.5,-0.06136,9e-05,4.36583]
[1779799883582,37.15,77026.85,118.5,-0.06132,9e-05,4.36401]
[1779799883991,37.15,77026.85,118.5,-0.06132,9e-05,4.36401]
[1779799884167,37.15,77027.29,118.5,-0.06129,9e-05,4.3621]
[1779799889204,37.15,77028.5,118.5,-0.06117,9e-05,4.35531]
[1779799894239,37.15,77024.72,118.5,-0.06141,9e-05,4.36699]
[1779799895930,37.15,77024.72,118.5,-0.06141,9e-05,4.36699]
[1779799896027,37.15,77024.64,118.5,-0.06142,9e-05,4.36705]
[1779799900051,37.15,77024.19,118.5,-0.06147,9e-05,4.36986]
[1779799900150,37.15,77023.98,118.5,-0.0615,9e-05,4.37146]
[1779799905316,37.15,77025.03,118.5,-0.06138,9e-05,4.36536]
[1779799910350,37.15,77023.86,118.5,-0.06148,9e-05,4.37034]
[1779799916393,37.14,77023.95,118.5,-0.06145,9e-05,4.36885]
[1779799921428,37.14,77025.42,118.5,-0.0613,9e-05,4.36069]
[1779799926462,37.14,77025.51,118.5,-0.06128,9e-05,4.35943]
[1779799933511,37.13,77024.94,118.5,-0.06131,9e-05,4.36114]
[1779799938549,37.13,77025.32,118.5,-0.06126,9e-05,4.35844]
[1779799945262,37.13,77024.3,118.5,-0.06134,9e-05,4.36303]
[1779799951640,37.12,77024.47,118.5,-0.06122,9e-05,4.35404]
[1779799957682,37.12,77024.27,118.5,-0.06122,9e-05,4.35412]
[1779799959817,37.12,77024.23,118.5,-0.06122,9e-05,4.35417]
[1779799959823,37.12,77024.23,118.5,-0.06122,9e-05,4.35417]
[1779799959879,37.12,77023.29,118.5,-0.0613,9e-05,4.3587]
[1779799965738,37.12,77019.51,118.5,-0.06167,9e-05,4.37911]
[1779799970311,37.12,77019.35,118.5,-0.0617,9e-05,4.38064]
[1779799970469,37.13,77017.45,118.5,-0.06188,9e-05,4.39037]
[1779799976239,37.13,77018.31,118.5,-0.06182,9e-05,4.3872]
[1779799985880,37.14,77019.01,118.5,-0.0618,9e-05,4.38617]
[1779799990915,37.14,77015.74,118.5,-0.06212,9e-05,4.40359]
[1779799992348,37.14,77010.85,118.5,-0.06257,9e-05,4.42831]
[1779799993208,37.14,77010.85,118.5,-0.06257,9e-05,4.42831]
[1779799993310,37.14,77002.18,118.5,-0.06338,9e-05,4.47215]
[1779799998973,37.15,77003.25,118.5,-0.06329,9e-05,4.46726]
[1779800002438,37.15,77002.71,118.5,-0.06334,9e-05,4.47019]
[1779800008036,37.15,77003.56,118.5,-0.06327,9e-05,4.4666]
[1779800013071,37.15,77003.64,118.5,-0.06319,9e-05,4.4603]
[1779800018106,37.15,77003.61,118.5,-0.06321,9e-05,4.46103]
[1779800023459,37.15,77004.12,118.5,-0.06317,9e-05,4.45882]
[1779800024736,37.16,77004.29,118.5,-0.06316,9e-05,4.45832]
[1779800025231,37.16,77004.29,118.5,-0.06316,9e-05,4.45832]
[1779800025562,37.16,76998.81,118.5,-0.06367,9e-05,4.48613]
[1779800025837,37.16,76998.81,118.5,-0.06367,9e-05,4.48613]
[1779800031198,37.16,76995.13,118.5,-0.06402,9e-05,4.50513]
[1779800036233,37.16,76992.05,118.5,-0.06432,9e-05,4.52102]
[1779800038697,37.16,76993.69,118.5,-0.06416,9e-05,4.51275]
[1779800038944,37.16,76993.69,118.5,-0.06416,9e-05,4.51275]
[1779800040757,37.16,76997.31,118.5,-0.06382,9e-05,4.49449]
[1779800041269,37.16,77008.18,118.5,-0.06282,9e-05,4.43968]
[1779800045361,37.16,77019.36,118.5,-0.0618,9e-05,4.38433]
[1779800046849,37.16,77020.04,118.5,-0.06174,9e-05,4.38118]
[1779800046945,37.16,77020.04,118.5,-0.06174,9e-05,4.38118]
[1779800047310,37.16,77024.19,118.5,-0.06137,9e-05,4.36073]
[1779800052346,37.16,77029.43,118.5,-0.06088,9e-05,4.334]
[1779800057381,37.16,77024.14,118.5,-0.06135,9e-05,4.35949]
[1779800059724,37.16,77024.53,118.5,-0.06131,9e-05,4.35719]
[1779800060402,37.16,77024.44,118.5,-0.06131,9e-05,4.35746]
[1779800062676,37.15,77024.53,118.5,-0.06128,9e-05,4.35553]
[1779800064912,37.15,77024.43,118.5,-0.06127,9e-05,4.35529]
[1779800071385,37.13,77030.31,118.5,-0.06065,9e-05,4.32101]
[1779800079736,37.11,77032.24,118.5,-0.0603,9e-05,4.29985]
[1779800083189,37.1,77032.43,118.5,-0.06025,9e-05,4.29697]
[1779800088597,37.09,77032.53,118.5,-0.06016,9e-05,4.29196]
[1779800094641,37.07,77032.97,118.5,-0.06005,9e-05,4.286]
[1779800099676,37.06,77037.58,118.5,-0.05959,9e-05,4.26021]
[1779800101856,37.06,77037.67,118.5,-0.05957,9e-05,4.2592]
[1779800101870,37.06,77037.67,118.5,-0.05957,9e-05,4.2592]
[1779800103698,37.06,77037.88,118.5,-0.05953,9e-05,4.25703]
[1779800104795,37.05,77038.66,118.5,-0.05944,9e-05,4.25205]
[1779800106371,37.05,77039.33,118.5,-0.05937,9e-05,4.2482]
[1779800111760,37.04,77037.25,118.5,-0.0595,9e-05,4.2551]
[1779800116795,37.03,77038.08,118.5,-0.05937,9e-05,4.24827]
[1779800121831,37.02,77037.85,118.5,-0.05934,9e-05,4.2462]
[1779800126865,37.01,77038.06,118.5,-0.05927,9e-05,4.24255]
[1779800130426,37.0,77039.02,118.5,-0.05917,9e-05,4.23679]
[1779800130713,37.0,77039.02,118.5,-0.05916,9e-05,4.23628]
[1779800130820,37.0,77039.02,118.5,-0.05916,9e-05,4.23628]
[1779800131325,37.0,77039.02,118.5,-0.05916,9e-05,4.23628]
[1779800131450,37.0,77047.94,118.5,-0.05829,9e-05,4.18575]
[1779800131663,37.0,77047.94,118.5,-0.05829,9e-05,4.18575]
[1779800131996,37.0,77047.94,118.5,-0.05829,9e-05,4.18575]
[1779800132030,37.0,77061.93,118.5,-0.05706,9e-05,4.11732]
[1779800133447,37.0,77061.93,118.5,-0.05706,9e-05,4.11732]
[1779800133691,37.0,77060.61,118.5,-0.05717,9e-05,4.12338]
[1779800136733,36.99,77054.84,118.5,-0.05765,9e-05,4.15032]
[1779800141192,36.99,77057.24,118.5,-0.05742,9e-05,4.13724]
[1779800141198,36.99,77057.24,118.5,-0.05742,9e-05,4.13724]
[1779800143196,36.98,77058.76,118.5,-0.05728,9e-05,4.12918]
[1779800145481,36.98,77058.23,118.5,-0.05731,9e-05,4.13108]
[1779800146394,36.98,77056.16,118.5,-0.05748,9e-05,4.14079]
[1779800148626,36.98,77057.58,118.5,-0.05734,9e-05,4.13287]
[1779800149552,36.98,77054.53,118.5,-0.0576,9e-05,4.14734]
[1779800150291,36.98,77054.53,118.5,-0.0576,9e-05,4.14734]
[1779800151249,36.97,77052.08,118.5,-0.05781,9e-05,4.1589]
[1779800154478,36.97,77046.96,118.5,-0.05823,9e-05,4.18267]
[1779800159064,36.96,77048.68,118.5,-0.05805,9e-05,4.17222]
[1779800160675,36.96,77047.51,118.5,-0.05813,9e-05,4.17712]
[1779800166143,36.95,77047.43,118.5,-0.0581,9e-05,4.17507]
[1779800166548,36.95,77047.43,118.5,-0.0581,9e-05,4.17507]
[1779800172190,36.94,77047.79,118.5,-0.05802,9e-05,4.17089]
[1779800172626,36.94,77047.79,118.5,-0.05802,9e-05,4.17089]
[1779800178232,36.93,77047.33,118.5,-0.05802,9e-05,4.1707]
[1779800178672,36.93,77047.33,118.5,-0.05802,9e-05,4.1707]
[1779800183679,36.93,77047.18,118.5,-0.058,9e-05,4.16941]
[1779800189632,36.92,77047.97,118.5,-0.05789,9e-05,4.16316]
[1779800189638,36.92,77047.97,118.5,-0.05789,9e-05,4.16316]
[1779800189816,36.92,77047.97,118.5,-0.05789,9e-05,4.16316]
[1779800195356,36.91,77054.23,118.5,-0.05723,9e-05,4.12434]
[1779800195725,36.91,77054.23,118.5,-0.05723,9e-05,4.12434]
[1779800201397,36.9,77052.55,118.5,-0.05734,9e-05,4.13044]
[1779800203826,36.9,77050.57,118.5,-0.0575,9e-05,4.13936]
[1779800203839,36.9,77050.57,118.5,-0.0575,9e-05,4.13936]
[1779800207661,36.89,77047.13,118.5,-0.05777,9e-05,4.1546]
[1779800207798,36.89,77047.13,118.5,-0.05777,9e-05,4.1546]
[1779800213484,36.89,77047.04,118.5,-0.05773,9e-05,4.15271]
[1779800215717,36.88,77047.02,118.5,-0.05773,9e-05,4.15242]
[1779800219850,36.88,77052.09,118.5,-0.05726,9e-05,4.12587]
[1779800224965,36.87,77052.68,118.5,-0.05718,9e-05,4.12133]
[1779800225238,36.87,77052.68,118.5,-0.05718,9e-05,4.12133]
[1779800225851,36.87,77052.68,118.5,-0.05717,9e-05,4.121]
[1779800236645,36.86,77051.69,118.5,-0.05719,9e-05,4.1221]
[1779800241251,36.85,77046.47,118.5,-0.05762,9e-05,4.14644]
[1779800246715,36.84,77049.88,118.5,-0.05728,9e-05,4.12735]
[1779800251750,36.84,77052.58,118.5,-0.05694,9e-05,4.10632]
[1779800256786,36.83,77052.96,118.5,-0.05688,9e-05,4.10293]
[1779800258324,36.83,77052.96,118.5,-0.05688,9e-05,4.10293]
[1779800263835,36.83,77059.42,118.5,-0.05629,9e-05,4.06975]
[1779800264640,36.83,77059.42,118.5,-0.05629,9e-05,4.06975]
[1779800266256,36.82,77059.39,118.5,-0.05629,9e-05,4.06939]
[1779800271891,36.82,77060.26,118.5,-0.05619,9e-05,4.06374]
[1779800276926,36.81,77059.76,118.5,-0.05621,9e-05,4.065]
[1779800281964,36.81,77059.91,118.5,-0.05618,9e-05,4.06315]
[1779800284754,36.81,77060.07,118.5,-0.05616,9e-05,4.06193]
[1779800290024,36.8,77053.54,118.5,-0.05669,9e-05,4.09197]
[1779800292452,36.8,77052.8,118.5,-0.05675,9e-05,4.0953]
[1779800299087,36.79,77052.39,118.5,-0.05674,9e-05,4.09506]
[1779800303139,36.79,77052.69,118.5,-0.0567,9e-05,4.0928]
[1779800304169,36.79,77052.45,118.5,-0.05672,9e-05,4.0937]
[1779800311171,36.78,77050.33,118.5,-0.05679,9e-05,4.09555]
[1779800311829,36.78,77050.33,118.5,-0.05679,9e-05,4.09555]
[1779800312329,36.78,77058.49,118.5,-0.05608,9e-05,4.05579]
[1779800312688,36.78,77058.49,118.5,-0.05608,9e-05,4.05579]
[1779800312862,36.78,77058.49,118.5,-0.05608,9e-05,4.05579]
[1779800313519,36.78,77058.49,118.5,-0.05608,9e-05,4.05579]
[1779800315285,36.78,77057.38,118.5,-0.05617,9e-05,4.06095]
[1779800319560,36.78,77056.74,118.5,-0.05621,9e-05,4.06319]
[1779800323971,36.77,77051.19,118.5,-0.05667,9e-05,4.08869]
[1779800325377,36.77,77046.35,118.5,-0.05708,9e-05,4.11195]
[1779800325383,36.77,77046.35,118.5,-0.05708,9e-05,4.11195]
[1779800327339,36.77,77045.03,118.5,-0.05718,9e-05,4.11778]
[1779800327488,36.77,77045.03,118.5,-0.05718,9e-05,4.11778]
[1779800335341,36.76,77044.86,118.5,-0.05715,9e-05,4.11588]
[1779800340376,36.75,77048.82,118.5,-0.05678,9e-05,4.09515]
[1779800341844,36.75,77048.82,118.5,-0.05678,9e-05,4.09515]
[1779800341931,36.75,77048.82,118.5,-0.05678,9e-05,4.09515]
[1779800344532,36.75,77054.32,118.5,-0.05629,9e-05,4.06772]
[1779800350446,36.75,77049.62,118.5,-0.05667,9e-05,4.08879]
[1779800355481,36.74,77044.21,118.5,-0.05711,9e-05,4.11373]
[1779800360516,36.73,77043.56,118.5,-0.05714,9e-05,4.11539]
[1779800365551,36.73,77043.91,118.5,-0.05709,9e-05,4.11218]
[1779800370586,36.72,77044.7,118.5,-0.05699,9e-05,4.10686]
[1779800376628,36.72,77045.08,118.5,-0.05685,9e-05,4.09709]
[1779800381663,36.71,77044.46,118.5,-0.05688,9e-05,4.09872]
[1779800385194,36.71,77044.52,118.5,-0.05687,9e-05,4.09815]
[1779800390269,36.71,77044.85,118.5,-0.05681,9e-05,4.09462]
[1779800391019,36.7,77046.95,118.5,-0.05662,9e-05,4.08414]
[1779800393691,36.7,77048.48,118.5,-0.05648,9e-05,4.07622]
[1779800393706,36.7,77048.48,118.5,-0.05648,9e-05,4.07622]
[1779800394761,36.7,77049.31,118.5,-0.0564,9e-05,4.07195]
[1779800400150,36.7,77054.7,118.5,-0.05592,9e-05,4.04483]
[1779800400895,36.7,77054.98,118.5,-0.05589,9e-05,4.04309]
[1779800402083,36.7,77054.71,118.5,-0.05591,9e-05,4.0442]
[1779800402166,36.7,77062.87,118.5,-0.05522,8e-05,4.0049]
[1779800403540,36.7,77062.87,118.5,-0.05522,8e-05,4.0049]
[1779800404087,36.69,77064.91,118.5,-0.05504,8e-05,3.99487]
[1779800405059,36.69,77065.23,118.5,-0.05501,8e-05,3.99322]
[1779800410867,36.69,77061.85,118.5,-0.05528,8e-05,4.00869]
[1779800416037,36.69,77066.47,118.5,-0.05488,8e-05,3.98601]
[1779800421944,36.69,77065.23,118.5,-0.05498,8e-05,3.9914]
[1779800426980,36.69,77068.92,118.5,-0.05466,8e-05,3.97327]
[1779800431061,36.68,77068.02,118.5,-0.05473,8e-05,3.97727]
[1779800431541,36.68,77068.02,118.5,-0.05473,8e-05,3.97727]
[1779800436224,36.68,77071.43,118.5,-0.05436,8e-05,3.95464]
[1779800442085,36.68,77070.2,118.5,-0.05446,8e-05,3.96018]
[1779800448127,36.68,77070.66,118.5,-0.05442,8e-05,3.95766]
[1779800450848,36.68,77070.96,118.5,-0.05439,8e-05,3.95612]
[1779800454447,36.68,77070.92,118.5,-0.05439,8e-05,3.95615]
[1779800460210,36.68,77070.65,118.5,-0.05441,8e-05,3.95705]
[1779800465246,36.68,77070.98,118.5,-0.05437,8e-05,3.95515]
[1779800467083,36.68,77071.07,118.5,-0.05437,8e-05,3.95467]
[1779800472295,36.68,77059.98,118.5,-0.05529,8e-05,4.00711]
[1779800473266,36.68,77059.98,118.5,-0.05529,8e-05,4.00711]
[1779800474322,36.68,77057.93,118.5,-0.05546,9e-05,4.01684]
[1779800480357,36.67,77053.92,118.5,-0.05578,9e-05,4.03496]
[1779800486400,36.67,77056.27,118.5,-0.05556,9e-05,4.02259]
[1779800491435,36.66,77057.4,118.5,-0.05538,9e-05,4.0102]
[1779800496470,36.66,77056.59,118.5,-0.05543,9e-05,4.01337]
[1779800499237,36.66,77053.38,118.5,-0.0557,9e-05,4.02854]
[1779800499356,36.66,77053.38,118.5,-0.0557,9e-05,4.02854]
[1779800504528,36.66,77050.83,118.5,-0.0559,9e-05,4.03973]
[1779800511507,36.66,77051.68,118.5,-0.05582,9e-05,4.03525]
[1779800511512,36.66,77051.68,118.5,-0.05582,9e-05,4.03525]
[1779800511647,36.66,77051.68,118.5,-0.05582,9e-05,4.03525]
[1779800517620,36.65,77051.73,118.5,-0.05578,9e-05,4.03302]
[1779800522655,36.64,77051.37,118.5,-0.0558,9e-05,4.03387]
[1779800532726,36.64,77052.13,118.5,-0.0557,9e-05,4.02849]
[1779800539775,36.63,77052.2,118.5,-0.05567,9e-05,4.02694]
[1779800544810,36.63,77055.66,118.5,-0.05537,9e-05,4.0095]
[1779800550217,36.63,77056.33,118.5,-0.0553,9e-05,4.00551]
[1779800553082,36.63,77049.1,118.5,-0.05583,9e-05,4.03361]
[1779800554821,36.63,77048.82,118.5,-0.05585,9e-05,4.03477]
[1779800559917,36.62,77051.99,118.5,-0.05556,9e-05,4.01844]
[1779800564952,36.62,77048.25,118.5,-0.05586,9e-05,4.03572]
[1779800565278,36.62,77048.25,118.5,-0.05586,9e-05,4.03572]
[1779800570993,36.61,77047.47,118.5,-0.05591,9e-05,4.03836]
[1779800576029,36.61,77046.67,118.5,-0.05596,9e-05,4.04128]
[1779800577346,36.61,77046.67,118.5,-0.05596,9e-05,4.04128]
[1779800577745,36.61,77046.67,118.5,-0.05596,9e-05,4.04128]
[1779800578377,36.61,77037.28,118.5,-0.05676,9e-05,4.08626]
[1779800580430,36.61,77035.35,118.5,-0.05693,9e-05,4.09568]
[1779800581765,36.61,77035.35,118.5,-0.05692,9e-05,4.09512]
[1779800581775,36.61,77035.35,118.5,-0.05692,9e-05,4.09512]
[1779800583387,36.61,77030.29,118.5,-0.05736,9e-05,4.11959]
[1779800583723,36.61,77030.29,118.5,-0.05736,9e-05,4.11959]
[1779800583776,36.61,77030.29,118.5,-0.05736,9e-05,4.11959]
[1779800583878,36.6,77026.49,118.5,-0.05768,9e-05,4.13759]
[1779800585731,36.6,77025.92,118.5,-0.05773,9e-05,4.14039]
[1779800585779,36.6,77025.92,118.5,-0.05773,9e-05,4.14039]
[1779800585832,36.6,77026.17,118.5,-0.05771,9e-05,4.13937]
[1779800589315,36.6,77025.59,118.5,-0.05775,9e-05,4.14153]
[1779800594004,36.6,77026.14,118.5,-0.05767,9e-05,4.13711]
[1779800594004,36.6,77026.14,118.5,-0.05767,9e-05,4.13711]
[1779800594016,36.6,77026.14,118.5,-0.05767,9e-05,4.13711]
[1779800594155,36.59,77024.55,118.5,-0.05781,9e-05,4.14459]
[1779800599190,36.6,77022.1,118.5,-0.05803,9e-05,4.1571]
[1779800602441,36.6,77021.68,118.5,-0.05807,9e-05,4.15934]
[1779800604031,36.6,77021.68,118.5,-0.05807,9e-05,4.15949]
[1779800604273,36.6,77021.68,118.5,-0.05807,9e-05,4.15949]
[1779800604668,36.6,77028.45,118.5,-0.05748,9e-05,4.1264]
[1779800607542,36.6,77031.11,118.5,-0.05724,9e-05,4.11322]
[1779800611701,36.6,77029.78,118.5,-0.05735,9e-05,4.11912]
[1779800611744,36.59,77029.38,118.5,-0.0573,9e-05,4.1145]
[1779800612441,36.59,77020.17,118.5,-0.05812,9e-05,4.15994]
[1779800613603,36.59,77020.17,118.5,-0.05812,9e-05,4.15994]
[1779800613774,36.59,77020.17,118.5,-0.05812,9e-05,4.15994]
[1779800618607,36.6,77018.52,118.5,-0.05827,9e-05,4.16841]
[1779800618684,36.6,77018.52,118.5,-0.05827,9e-05,4.16841]
[1779800618750,36.6,77018.52,118.5,-0.05827,9e-05,4.16841]
[1779800618851,36.6,77018.45,118.5,-0.05828,9e-05,4.16889]
[1779800619154,36.6,77018.45,118.5,-0.05828,9e-05,4.16889]
[1779800620130,36.6,77012.93,118.5,-0.05878,9e-05,4.19685]
[1779800625816,36.6,77012.51,118.5,-0.05882,9e-05,4.19893]
[1779800631932,36.62,77012.06,118.5,-0.05896,9e-05,4.20699]
[1779800633084,36.62,77012.04,118.5,-0.05898,9e-05,4.20822]
[1779800633526,36.62,77012.04,118.5,-0.05898,9e-05,4.20822]
[1779800633820,36.63,77012.04,118.5,-0.059,9e-05,4.20935]
[1779800639471,36.63,77015.59,118.5,-0.05869,9e-05,4.19186]
[1779800641616,36.63,77015.57,118.5,-0.05869,9e-05,4.19198]
[1779800641661,36.63,77015.64,118.5,-0.05868,9e-05,4.19164]
[1779800642212,36.63,77015.64,118.5,-0.05868,9e-05,4.19164]
[1779800642492,36.63,77013.25,118.5,-0.0589,9e-05,4.2035]
[1779800644534,36.63,77012.96,118.5,-0.05892,9e-05,4.20493]
[1779800644541,36.63,77012.96,118.5,-0.05892,9e-05,4.20492]
[1779800649541,36.64,77010.62,118.5,-0.05918,9e-05,4.21927]
[1779800655583,36.65,77010.59,118.5,-0.05924,9e-05,4.22262]
[1779800659611,36.66,77017.69,118.5,-0.05864,9e-05,4.18956]
[1779800664646,36.67,77018.01,118.5,-0.05867,9e-05,4.19087]
[1779800669681,36.68,77018.17,118.5,-0.0587,9e-05,4.19292]
[1779800671471,36.68,77017.76,118.5,-0.05875,9e-05,4.19551]
[1779800671695,36.68,77018.13,118.5,-0.05865,9e-05,4.18792]
[1779800672172,36.68,77018.13,118.5,-0.05865,9e-05,4.18792]
[1779800672702,36.68,77018.4,118.5,-0.05863,9e-05,4.18715]
[1779800673260,36.68,77018.4,118.5,-0.05863,9e-05,4.18715]
[1779800680757,36.7,77018.62,118.5,-0.05869,9e-05,4.19057]
[1779800681176,36.7,77018.62,118.5,-0.05869,9e-05,4.19057]
[1779800681204,36.7,77018.62,118.5,-0.05869,9e-05,4.19057]
[1779800681776,36.7,77018.62,118.5,-0.05869,9e-05,4.19057]
[1779800681877,36.7,77021.97,118.5,-0.0584,9e-05,4.17403]
[1779800685774,36.7,77025.66,118.5,-0.05806,9e-05,4.15548]
[1779800691835,36.69,77023.69,118.5,-0.05821,9e-05,4.16368]
[1779800696870,36.69,77023.92,118.5,-0.05817,9e-05,4.1616]
[1779800702915,36.69,77023.74,118.5,-0.05817,9e-05,4.16139]
[1779800704840,36.69,77023.74,118.5,-0.05817,9e-05,4.16139]
[1779800706503,36.68,77025.32,118.5,-0.05802,9e-05,4.15308]
[1779800706755,36.68,77025.32,118.5,-0.05802,9e-05,4.15308]
[1779800707020,36.68,77025.32,118.5,-0.05802,9e-05,4.15308]
[1779800708115,36.68,77034.39,118.5,-0.05721,9e-05,4.10809]
[1779800708912,36.68,77034.39,118.5,-0.05721,9e-05,4.10809]
[1779800711087,36.68,77033.51,118.5,-0.05728,9e-05,4.11175]
[1779800717015,36.67,77025.95,118.5,-0.0579,9e-05,4.1463]
[1779800717786,36.67,77025.95,118.5,-0.0579,9e-05,4.1463]
[1779800718022,36.67,77019.51,118.5,-0.05846,9e-05,4.17764]
[1779800719116,36.67,77012.16,118.5,-0.05912,9e-05,4.21404]
[1779800721089,36.67,77010.85,118.5,-0.05924,9e-05,4.22051]
[1779800727093,36.67,77010.95,118.5,-0.05922,9e-05,4.21974]
[1779800732129,36.67,77010.34,118.5,-0.05919,9e-05,4.21624]
[1779800732141,36.67,77010.34,118.5,-0.05919,9e-05,4.21624]
[1779800738173,36.67,77009.14,118.5,-0.0593,9e-05,4.22198]
[1779800740681,36.67,77009.08,118.5,-0.0593,9e-05,4.22223]
[1779800746229,36.67,77009.46,118.5,-0.05926,9e-05,4.22009]
[1779800750453,36.67,77009.48,118.5,-0.05926,9e-05,4.21993]
[1779800750729,36.67,77009.48,118.5,-0.05926,9e-05,4.21993]
[1779800750821,36.67,77009.48,118.5,-0.05926,9e-05,4.21983]
[1779800753347,36.67,77005.71,118.5,-0.05961,9e-05,4.23911]
[1779800753386,36.67,77005.71,118.5,-0.05961,9e-05,4.23911]
[1779800753606,36.67,77005.71,118.5,-0.05961,9e-05,4.23911]
[1779800755401,36.67,77000.68,118.5,-0.06008,9e-05,4.26522]
[1779800755408,36.67,77000.68,118.5,-0.06008,9e-05,4.26522]
[1779800755478,36.67,77000.68,118.5,-0.06008,9e-05,4.26522]
[1779800757074,36.67,76999.5,118.5,-0.0602,9e-05,4.27158]
[1779800757441,36.68,76988.05,118.5,-0.06127,9e-05,4.33]
[1779800758506,36.68,76988.05,118.5,-0.06127,9e-05,4.33]
[1779800767930,36.69,76992.85,118.5,-0.06088,9e-05,4.30918]
[1779800773427,36.7,76991.25,118.5,-0.06107,9e-05,4.31955]
[1779800779510,36.7,76988.95,118.5,-0.06133,9e-05,4.33338]
[1779800782133,36.71,76988.64,118.5,-0.06137,9e-05,4.33565]
[1779800782878,36.71,76988.97,118.5,-0.06134,9e-05,4.33434]
[1779800784464,36.71,76990.46,118.5,-0.06122,9e-05,4.32755]
[1779800792554,36.72,76991.23,118.5,-0.06113,9e-05,4.32062]
[1779800797591,36.73,76988.99,118.5,-0.06137,9e-05,4.33417]
[1779800801554,36.73,76987.33,118.5,-0.06155,9e-05,4.34357]
[1779800801577,36.73,76987.33,118.5,-0.06155,9e-05,4.34357]
[1779800802258,36.74,76987.33,118.5,-0.06155,9e-05,4.34392]
[1779800809675,36.75,76987.14,118.5,-0.06162,9e-05,4.34759]
[1779800814710,36.75,76992.39,118.5,-0.06117,9e-05,4.32291]
[1779800819748,36.76,76991.84,118.5,-0.06125,9e-05,4.32753]
[1779800823455,36.76,76992.15,118.5,-0.06124,9e-05,4.32706]
[1779800824496,36.76,76992.34,118.5,-0.06123,9e-05,4.32647]
[1779800826480,36.76,76992.34,118.5,-0.06123,9e-05,4.32647]
[1779800831829,36.77,76992.02,118.5,-0.06131,9e-05,4.33094]
[1779800835958,36.78,76992.06,118.5,-0.06132,9e-05,4.33144]
[1779800836034,36.78,76992.06,118.5,-0.06132,9e-05,4.33144]
[1779800836076,36.78,76992.06,118.5,-0.06132,9e-05,4.33144]
[1779800838588,36.78,76991.88,118.5,-0.06136,9e-05,4.3334]
[1779800844218,36.79,76991.74,118.5,-0.06141,9e-05,4.33616]
[1779800848948,36.8,77000.36,118.5,-0.06066,9e-05,4.29524]
[1779800853983,36.8,77006.12,118.5,-0.06009,9e-05,4.26218]
[1779800854580,36.8,77006.12,118.5,-0.06009,9e-05,4.26218]
[1779800855539,36.81,77008.62,118.5,-0.05987,9e-05,4.25021]
[1779800857483,36.81,77009.7,118.5,-0.05979,9e-05,4.24581]
[1779800858747,36.81,77009.75,118.5,-0.0598,9e-05,4.24605]
[1779800861517,36.81,77009.99,118.5,-0.05979,9e-05,4.24583]
[1779800869092,36.83,77011.12,118.5,-0.05977,9e-05,4.2446]
[1779800869587,36.83,77011.12,118.5,-0.05977,9e-05,4.2446]
[1779800869607,36.83,77011.12,118.5,-0.05977,9e-05,4.2446]
[1779800871207,36.83,77010.77,118.5,-0.05981,9e-05,4.24682]
[1779800873119,36.84,77022.17,118.5,-0.05881,9e-05,4.19193]
[1779800879162,36.85,77023.48,118.5,-0.05876,9e-05,4.1889]
[1779800881472,36.85,77023.91,118.5,-0.05874,9e-05,4.18791]
[1779800881827,36.85,77023.91,118.5,-0.05874,9e-05,4.18791]
[1779800882183,36.86,77031.85,118.5,-0.05805,9e-05,4.1495]
[1779800885265,36.86,77022.83,118.5,-0.05886,9e-05,4.19436]
[1779800891246,36.86,77018.43,118.5,-0.05926,9e-05,4.21661]
[1779800896389,36.86,77018.55,118.5,-0.05925,9e-05,4.21632]
[1779800896394,36.86,77018.55,118.5,-0.05925,9e-05,4.21632]
[1779800897288,36.86,77019.12,118.5,-0.05921,9e-05,4.21411]
[1779800898447,36.87,77019.06,118.5,-0.05923,9e-05,4.21493]
[1779800899302,36.87,77019.02,118.5,-0.05923,9e-05,4.2152]
[1779800904338,36.87,77018.85,118.5,-0.05926,9e-05,4.2164]
[1779800907217,36.87,77019.03,118.5,-0.05924,9e-05,4.21558]
[1779800907224,36.87,77018.74,118.5,-0.05927,9e-05,4.21716]
[1779800907318,36.87,77018.74,118.5,-0.05927,9e-05,4.21716]
[1779800907609,36.87,77018.74,118.5,-0.05927,9e-05,4.21716]
[1779800907637,36.87,77018.74,118.5,-0.05927,9e-05,4.21716]
[1779800913688,36.88,77011.03,118.5,-0.05992,9e-05,4.25128]
[1779800920450,36.89,77011.14,118.5,-0.05998,9e-05,4.25436]
[1779800925485,36.9,77012.9,118.5,-0.05986,9e-05,4.24788]
[1779800930520,36.91,77014.1,118.5,-0.05979,9e-05,4.24423]
[1779800935555,36.91,77013.71,118.5,-0.05987,9e-05,4.24847]
[1779800938186,36.92,77012.39,118.5,-0.06,9e-05,4.25547]
[1779800943718,36.93,77011.3,118.5,-0.06014,9e-05,4.2635]
[1779800949653,36.94,77010.08,118.5,-0.06031,9e-05,4.27255]
[1779800955207,36.94,77009.77,118.5,-0.06037,9e-05,4.27573]
[1779800958526,36.95,77010.07,118.5,-0.06036,9e-05,4.27546]
[1779800963751,36.96,77009.7,118.5,-0.06044,9e-05,4.28012]
[1779800966061,36.96,77009.73,118.5,-0.06045,9e-05,4.28037]
[1779800966674,36.96,77009.73,118.5,-0.06046,9e-05,4.28116]
[1779800967779,36.96,76997.26,118.5,-0.06162,9e-05,4.34419]
[1779800968568,36.96,76997.26,118.5,-0.06162,9e-05,4.34419]
[1779800968817,36.96,76997.26,118.5,-0.06162,9e-05,4.34419]
[1779800974829,36.97,76991.51,118.5,-0.0621,9e-05,4.36851]
[1779800979864,36.98,76994.61,118.5,-0.06184,9e-05,4.35439]
[1779800984899,36.98,76989.18,118.5,-0.06237,9e-05,4.38307]
[1779800989934,36.99,76988.71,118.5,-0.06244,9e-05,4.38669]
[1779800994969,36.99,76990.81,118.5,-0.06226,9e-05,4.37737]
[1779800997198,36.99,76990.82,118.5,-0.06227,9e-05,4.37759]
[1779801003027,37.0,76990.14,118.5,-0.06237,9e-05,4.38293]
[1779801008062,37.0,76989.85,118.5,-0.06242,9e-05,4.38575]
[1779801013097,37.01,76990.03,118.5,-0.06242,9e-05,4.38617]
[1779801018444,37.01,76990.55,118.5,-0.0624,9e-05,4.38464]
[1779801024175,37.02,76990.71,118.5,-0.06242,9e-05,4.38574]
[1779801029210,37.02,76990.68,118.5,-0.06244,9e-05,4.38725]
[1779801030570,37.02,76990.8,118.5,-0.06244,9e-05,4.38692]
[1779801031224,37.03,77001.4,118.5,-0.06138,9e-05,4.32756]
[1779801031681,37.03,77001.4,118.5,-0.06138,9e-05,4.32756]
[1779801032180,37.03,77001.4,118.5,-0.06138,9e-05,4.32756]
[1779801032391,37.03,77004.69,118.5,-0.06109,9e-05,4.3115]
[1779801038278,37.03,77009.57,118.5,-0.06064,9e-05,4.28702]
[1779801040412,37.03,77008.28,118.5,-0.06075,9e-05,4.29339]
[1779801040439,37.03,77006.59,118.5,-0.06091,9e-05,4.30176]
[1779801044229,37.03,77006.63,118.5,-0.06092,9e-05,4.30235]
[1779801047341,37.04,77013.66,118.5,-0.06031,9e-05,4.26934]
[1779801050187,37.04,77013.58,118.5,-0.06034,9e-05,4.27061]
[1779801055400,37.05,77007.88,118.5,-0.0609,9e-05,4.30134]
[1779801059428,37.05,76999.77,118.5,-0.06167,9e-05,4.34316]
[1779801064463,37.06,76998.31,118.5,-0.06183,9e-05,4.352]
[1779801067610,37.06,76998.12,118.5,-0.06186,9e-05,4.35354]
[1779801068499,37.06,76989.84,118.5,-0.06263,9e-05,4.39573]
[1779801073533,37.07,76988.58,118.5,-0.06277,9e-05,4.40318]
[1779801078569,37.07,76987.13,118.5,-0.06293,9e-05,4.41152]
[1779801083604,37.07,76985.23,118.5,-0.06312,9e-05,4.42204]
[1779801088639,37.08,76984.79,118.5,-0.06318,9e-05,4.42511]
[1779801093674,37.08,76985.65,118.5,-0.06303,9e-05,4.41511]
[1779801098709,37.08,76983.22,118.5,-0.06327,9e-05,4.42824]
[1779801101584,37.08,76983.22,118.5,-0.06327,9e-05,4.42824]
[1779801106766,37.09,76985.25,118.5,-0.06311,9e-05,4.4193]
[1779801111808,37.09,76985.8,118.5,-0.06307,9e-05,4.41741]
[1779801116844,37.09,76986.67,118.5,-0.06301,9e-05,4.41393]
[1779801121879,37.1,76980.61,118.5,-0.06359,9e-05,4.44549]
[1779801126914,37.1,76979.55,118.5,-0.06371,9e-05,4.45154]
[1779801131949,37.1,76979.55,118.5,-0.06372,9e-05,4.45219]
[1779801140007,37.11,76979.51,118.5,-0.06374,9e-05,4.45358]
[1779801145049,37.11,76980.52,118.5,-0.06366,9e-05,4.44907]
[1779801150084,37.11,76979.89,118.5,-0.06373,9e-05,4.45296]
[1779801157133,37.11,76981.41,118.5,-0.06352,9e-05,4.4397]
[1779801161856,37.11,76981.41,118.5,-0.06352,9e-05,4.4397]
[1779801168210,37.12,76985.53,118.5,-0.06317,9e-05,4.42075]
[1779801174252,37.12,76984.53,118.5,-0.06328,9e-05,4.42685]
[1779801179287,37.13,76983.27,118.5,-0.06342,9e-05,4.43404]
[1779801184033,37.13,76984.47,118.5,-0.06331,9e-05,4.42863]
[1779801184261,37.13,76984.47,118.5,-0.06331,9e-05,4.42863]
[1779801184341,37.13,76984.47,118.5,-0.06331,9e-05,4.42863]
[1779801186640,37.13,76982.99,118.5,-0.06346,9e-05,4.43661]
[1779801192379,37.14,76980.38,118.5,-0.06372,9e-05,4.45065]
[1779801197414,37.14,76980.38,118.5,-0.06374,9e-05,4.4513]
[1779801202450,37.14,76982.56,118.5,-0.06354,9e-05,4.441]
[1779801205338,37.14,76983.37,118.5,-0.06347,9e-05,4.4372]
[1779801210506,37.14,76983.48,118.5,-0.06348,9e-05,4.43757]
[1779801215541,37.15,76984.91,118.5,-0.06328,9e-05,4.4247]
[1779801220577,37.15,76983.44,118.5,-0.06343,9e-05,4.43296]
[1779801225328,37.15,76984.73,118.5,-0.06332,9e-05,4.42707]
[1779801229913,37.16,76989.4,118.5,-0.0629,9e-05,4.40428]
[1779801234675,37.16,76997.03,118.5,-0.06221,9e-05,4.36715]
[1779801239710,37.16,76996.9,118.5,-0.06225,9e-05,4.36905]
[1779801244745,37.17,76998.89,118.5,-0.06209,9e-05,4.36038]
[1779801247237,37.17,76999.15,118.5,-0.06207,9e-05,4.35934]
[1779801252801,37.18,77002.83,118.5,-0.06176,9e-05,4.34289]
[1779801257836,37.18,77003.69,118.5,-0.06171,9e-05,4.34004]
[1779801261995,37.19,77008.17,118.5,-0.06132,9e-05,4.31862]
[1779801262035,37.19,77008.02,118.5,-0.06134,9e-05,4.31969]
[1779801267537,37.19,77012.0,118.5,-0.06097,9e-05,4.29982]
[1779801269142,37.19,77013.45,118.5,-0.06084,9e-05,4.29254]
[1779801270184,37.19,77011.69,118.5,-0.06099,9e-05,4.30109]
[1779801276399,37.18,77011.75,118.5,-0.0609,9e-05,4.294]
[1779801276400,37.18,77011.75,118.5,-0.0609,9e-05,4.294]
[1779801276498,37.18,77011.93,118.5,-0.06088,9e-05,4.29287]
[1779801282009,37.19,77012.94,118.5,-0.06082,9e-05,4.28969]
[1779801287044,37.2,77011.87,118.5,-0.06095,9e-05,4.29682]
[1779801293086,37.2,77012.56,118.5,-0.06093,9e-05,4.29553]
[1779801294255,37.2,77012.56,118.5,-0.06093,9e-05,4.29553]
[1779801294519,37.2,77012.56,118.5,-0.06093,9e-05,4.29553]
[1779801297126,37.21,77013.2,118.5,-0.06089,9e-05,4.29342]
[1779801298241,37.21,77013.13,118.5,-0.0609,9e-05,4.29412]
[1779801303142,37.22,77013.32,118.5,-0.06092,9e-05,4.29529]
[1779801303237,37.22,77016.79,118.5,-0.06061,9e-05,4.27847]
[1779801309059,37.22,77017.83,118.5,-0.06051,9e-05,4.27308]
[1779801314153,37.22,77017.83,118.5,-0.06051,9e-05,4.27282]
[1779801319349,37.22,77014.58,118.5,-0.06079,9e-05,4.28834]
[1779801322619,37.22,77014.58,118.5,-0.06079,9e-05,4.28834]
[1779801322708,37.21,77014.58,118.5,-0.06079,9e-05,4.28808]
[1779801323377,37.22,77004.24,118.5,-0.06174,9e-05,4.33981]
[1779801328412,37.22,77002.6,118.5,-0.06192,9e-05,4.34935]
[1779801330044,37.22,77003.04,118.5,-0.06188,9e-05,4.34742]
[1779801335461,37.23,77002.96,118.5,-0.06184,9e-05,4.34299]
[1779801340748,37.23,77000.35,118.5,-0.0621,9e-05,4.35708]
[1779801350566,37.24,76999.84,118.5,-0.06219,9e-05,4.36236]
[1779801355600,37.25,76999.87,118.5,-0.06221,9e-05,4.36346]
[1779801360636,37.25,76999.84,118.5,-0.06224,9e-05,4.36485]
[1779801365671,37.25,77000.17,118.5,-0.06223,9e-05,4.36443]
[1779801369337,37.26,77000.02,118.5,-0.06226,9e-05,4.36591]
[1779801370706,37.26,76987.06,118.5,-0.06347,9e-05,4.43142]
[1779801375741,37.26,76986.94,118.5,-0.0635,9e-05,4.43272]
[1779801381318,37.26,76987.71,118.5,-0.06343,9e-05,4.42926]
[1779801384271,37.27,76985.54,118.5,-0.06365,9e-05,4.44076]
[1779801384626,37.27,76985.54,118.5,-0.06365,9e-05,4.44076]
[1779801385218,37.27,76985.54,118.5,-0.06365,9e-05,4.44101]
[1779801385484,37.27,76985.54,118.5,-0.06365,9e-05,4.44101]
[1779801388083,37.27,76985.86,118.5,-0.06362,9e-05,4.43952]
[1779801389530,37.27,76985.79,118.5,-0.06363,9e-05,4.44012]
[1779801394874,37.27,76985.8,118.5,-0.06356,9e-05,4.43442]
[1779801398243,37.27,76985.8,118.5,-0.06357,9e-05,4.43468]
[1779801403714,37.27,76979.74,118.5,-0.06415,9e-05,4.46582]
[1779801408972,37.28,76979.14,118.5,-0.06422,9e-05,4.46945]
[1779801414007,37.28,76979.2,118.5,-0.06422,9e-05,4.46954]
[1779801419042,37.28,76979.28,118.5,-0.06422,9e-05,4.46955]
[1779801424077,37.28,76980.34,118.5,-0.06413,9e-05,4.46462]
[1779801429112,37.28,76979.89,118.5,-0.06418,9e-05,4.46735]
[1779801434147,37.28,76980.2,118.5,-0.06416,9e-05,4.46622]
[1779801443210,37.29,76980.06,118.5,-0.06419,9e-05,4.46775]
[1779801446964,37.29,76980.31,118.5,-0.06417,9e-05,4.46667]
[1779801447305,37.29,76980.31,118.5,-0.06417,9e-05,4.46667]
[1779801453280,37.29,76980.96,118.5,-0.06404,9e-05,4.45767]
[1779801460329,37.29,76981.37,118.5,-0.06401,9e-05,4.45632]
[1779801467830,37.29,76981.09,118.5,-0.06404,9e-05,4.45816]
[1779801469775,37.3,76981.19,118.5,-0.06404,9e-05,4.45796]
[1779801470595,37.3,76979.38,118.5,-0.06422,9e-05,4.46732]
[1779801470733,37.3,76979.38,118.5,-0.06422,9e-05,4.46732]
[1779801472413,37.3,76971.88,118.5,-0.06493,0.0001,4.5056]
[1779801476279,37.3,76970.2,118.5,-0.06509,0.0001,4.5142]
[1779801476638,37.3,76970.2,118.5,-0.06509,0.0001,4.5142]
[1779801476787,37.3,76970.2,118.5,-0.06509,0.0001,4.5142]
[1779801476925,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477088,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477161,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477268,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477626,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477775,37.3,76965.78,118.5,-0.06552,0.0001,4.53675]
[1779801477824,37.3,76958.34,118.5,-0.06624,0.0001,4.57481]
[1779801478467,37.3,76958.34,118.5,-0.06624,0.0001,4.57481]
[1779801478544,37.3,76958.34,118.5,-0.06624,0.0001,4.57481]
[1779801478549,37.3,76949.34,118.5,-0.06711,0.0001,4.62103]
[1779801484197,37.29,76948.5,118.5,-0.06718,0.0001,4.6246]
[1779801491071,37.29,76949.29,118.5,-0.06709,0.0001,4.61966]
[1779801491153,37.29,76949.29,118.5,-0.06709,0.0001,4.61966]
[1779801493486,37.29,76953.52,118.5,-0.06667,0.0001,4.59747]
[1779801498596,37.29,76956.96,118.5,-0.06632,0.0001,4.57925]
[1779801504639,37.29,76956.33,118.5,-0.06637,0.0001,4.58205]
[1779801509674,37.28,76955.17,118.5,-0.06648,0.0001,4.58767]
[1779801513665,37.28,76955.44,118.5,-0.06637,0.0001,4.57952]
[1779801514709,37.28,76944.93,118.5,-0.06739,0.0001,4.63344]
[1779801519943,37.28,76940.63,118.5,-0.0678,0.0001,4.65505]
[1779801520451,37.28,76939.73,118.5,-0.06789,0.0001,4.65954]
[1779801523298,37.28,76936.91,118.5,-0.06816,0.0001,4.67358]
[1779801525375,37.28,76935.72,118.5,-0.06827,0.0001,4.67936]
[1779801529301,37.27,76930.88,118.5,-0.06873,0.0001,4.70368]
[1779801529340,37.27,76930.88,118.5,-0.06873,0.0001,4.70368]
[1779801531438,37.27,76929.51,118.5,-0.06886,0.0001,4.71032]
[1779801532705,37.27,76933.0,118.5,-0.06851,0.0001,4.69186]
[1779801537889,37.27,76932.24,118.5,-0.06856,0.0001,4.69466]
[1779801543941,37.26,76936.93,118.5,-0.06807,0.0001,4.66887]
[1779801543942,37.26,76936.93,118.5,-0.06807,0.0001,4.66887]
[1779801546936,37.26,76928.95,118.5,-0.06885,0.0001,4.70962]
[1779801550113,37.26,76927.02,118.5,-0.06903,0.0001,4.71893]
[1779801555622,37.25,76926.31,118.5,-0.06908,0.0001,4.72156]
[1779801556097,37.25,76926.35,118.5,-0.06906,0.0001,4.72081]
[1779801556598,37.25,76926.35,118.5,-0.06906,0.0001,4.72081]
[1779801556648,37.25,76918.54,118.5,-0.06984,0.0001,4.76141]
[1779801561070,37.24,76915.4,118.5,-0.07014,0.0001,4.77686]
[1779801561547,37.24,76915.4,118.5,-0.07014,0.0001,4.77686]
[1779801565076,37.24,76906.38,118.5,-0.07103,0.0001,4.82261]
[1779801566000,37.24,76906.38,118.5,-0.07103,0.0001,4.82261]
[1779801566027,37.24,76906.38,118.5,-0.07103,0.0001,4.82261]
[1779801567040,37.24,76906.97,118.5,-0.07096,0.0001,4.81906]
[1779801568540,37.23,76907.29,118.5,-0.07091,0.0001,4.81654]
[1779801568636,37.23,76906.01,118.5,-0.07103,0.0001,4.82289]
[1779801569110,37.23,76897.27,118.5,-0.07194,0.0001,4.86926]
[1779801572947,37.23,76897.39,118.5,-0.07183,0.0001,4.8617]
[1779801573390,37.23,76898.03,118.5,-0.07176,0.0001,4.85815]
[1779801573421,37.23,76888.46,118.5,-0.07276,0.0001,4.909]
[1779801574199,37.23,76888.46,118.5,-0.07276,0.0001,4.909]
[1779801576028,37.23,76883.55,118.5,-0.07327,0.00011,4.9351]
[1779801578832,37.23,76883.02,118.5,-0.07332,0.00011,4.93757]
[1779801578932,37.23,76883.78,118.5,-0.07323,0.00011,4.93313]
[1779801585004,37.23,76880.74,118.5,-0.07358,0.00011,4.95089]
[1779801585972,37.23,76880.67,118.5,-0.07359,0.00011,4.95127]
[1779801585979,37.23,76881.05,118.5,-0.07355,0.00011,4.94931]
[1779801586633,37.23,76881.05,118.5,-0.07355,0.00011,4.94931]
[1779801587052,37.23,76880.68,118.5,-0.07358,0.00011,4.9511]
[1779801587479,37.23,76880.9,118.5,-0.07357,0.00011,4.95021]
[1779801593278,37.24,76880.08,118.5,-0.07368,0.00011,4.95597]
[1779801598313,37.24,76879.41,118.5,-0.07378,0.00011,4.96088]
[1779801603348,37.25,76879.43,118.5,-0.0738,0.00011,4.96204]
[1779801608385,37.25,76880.84,118.5,-0.07367,0.00011,4.95568]
[1779801613213,37.25,76882.68,118.5,-0.0735,0.00011,4.94677]
[1779801615011,37.26,76887.25,118.5,-0.07303,0.0001,4.92278]
[1779801615041,37.26,76887.25,118.5,-0.07303,0.0001,4.92278]
[1779801615029,37.26,76887.28,118.5,-0.07303,0.0001,4.92291]
[1779801615601,37.26,76887.28,118.5,-0.07303,0.0001,4.92291]
[1779801617403,37.26,76895.2,118.5,-0.0722,0.0001,4.88045]
[1779801617541,37.26,76895.2,118.5,-0.0722,0.0001,4.88045]
[1779801623493,37.25,76899.63,118.5,-0.07172,0.0001,4.85603]
[1779801628528,37.25,76898.77,118.5,-0.0718,0.0001,4.86019]
[1779801631788,37.25,76898.64,118.5,-0.07181,0.0001,4.8607]
[1779801634570,37.25,76906.63,118.5,-0.0709,0.0001,4.81142]
[1779801636744,37.25,76906.22,118.5,-0.07094,0.0001,4.81358]
[1779801636982,37.25,76906.22,118.5,-0.07094,0.0001,4.81358]
[1779801637002,37.25,76908.69,118.5,-0.07069,0.0001,4.80052]
[1779801640318,37.25,76909.89,118.5,-0.07055,0.0001,4.79365]
[1779801640613,37.25,76908.64,118.5,-0.07068,0.0001,4.80027]
[1779801648670,37.25,76904.48,118.5,-0.0711,0.0001,4.82214]
[1779801653811,37.25,76903.67,118.5,-0.07119,0.0001,4.82639]
[1779801654296,37.25,76903.66,118.5,-0.07119,0.0001,4.82642]
[1779801654582,37.25,76903.66,118.5,-0.07119,0.0001,4.82642]
[1779801654941,37.25,76903.66,118.5,-0.07119,0.0001,4.82642]
[1779801654997,37.25,76903.66,118.5,-0.07119,0.0001,4.82642]
[1779801655045,37.25,76919.69,118.5,-0.06955,0.0001,4.74194]
[1779801655724,37.25,76927.33,118.5,-0.06879,0.0001,4.70208]
[1779801657007,37.25,76927.33,118.5,-0.06879,0.0001,4.70208]
[1779801657043,37.25,76927.5,118.5,-0.06877,0.0001,4.70137]
[1779801658401,37.25,76927.5,118.5,-0.06877,0.0001,4.70114]
[1779801660933,37.25,76919.92,118.5,-0.06952,0.0001,4.74009]
[1779801661110,37.25,76919.92,118.5,-0.06952,0.0001,4.74009]
[1779801661365,37.25,76919.92,118.5,-0.06952,0.0001,4.74009]
[1779801661768,37.25,76911.46,118.5,-0.07038,0.0001,4.78467]
[1779801662125,37.25,76911.46,118.5,-0.07038,0.0001,4.78467]
[1779801664624,37.25,76907.11,118.5,-0.07082,0.0001,4.80771]
[1779801669836,37.25,76906.59,118.5,-0.07088,0.0001,4.81046]
[1779801673600,37.25,76901.66,118.5,-0.07139,0.0001,4.83654]
[1779801678900,37.25,76901.01,118.5,-0.07145,0.0001,4.83979]
[1779801683935,37.25,76899.94,118.5,-0.07156,0.0001,4.84532]
[1779801686408,37.25,76899.62,118.5,-0.07159,0.0001,4.84695]
[1779801686765,37.25,76899.62,118.5,-0.07159,0.0001,4.84695]
[1779801687237,37.25,76895.48,118.5,-0.07202,0.0001,4.86891]
[1779801692998,37.24,76894.89,118.5,-0.07198,0.0001,4.86484]
[1779801697247,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697412,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697527,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697612,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697722,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697728,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697767,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801697814,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801698028,37.24,76894.48,118.5,-0.07202,0.0001,4.86676]
[1779801698038,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801698334,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801698530,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801698537,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801698621,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801698804,37.24,76866.52,118.5,-0.07497,0.00011,5.01664]
[1779801699247,37.24,76861.11,118.5,-0.07555,0.00011,5.04612]
[1779801699455,37.24,76861.11,118.5,-0.07555,0.00011,5.04612]
[1779801701641,37.24,76858.57,118.5,-0.07583,0.00011,5.06017]
[1779801704317,37.24,76861.57,118.5,-0.07551,0.00011,5.04415]
[1779801705518,37.25,76861.6,118.5,-0.07552,0.00011,5.04426]
[1779801706686,37.25,76861.76,118.5,-0.0755,0.00011,5.04354]
[1779801706710,37.25,76861.76,118.5,-0.0755,0.00011,5.04354]
[1779801707099,37.25,76869.19,118.5,-0.07471,0.00011,5.00349]
[1779801707677,37.25,76869.19,118.5,-0.07471,0.00011,5.00349]
[1779801708330,37.25,76874.25,118.5,-0.07417,0.00011,4.97643]
[1779801708675,37.25,76874.25,118.5,-0.07417,0.00011,4.97643]
[1779801708966,37.25,76874.25,118.5,-0.07417,0.00011,4.97643]
[1779801709113,37.25,76861.78,118.5,-0.07551,0.00011,5.04402]
[1779801711458,37.25,76862.28,118.5,-0.07544,0.00011,5.04065]
[1779801712486,37.24,76860.96,118.5,-0.07558,0.00011,5.04747]
[1779801712605,37.24,76860.96,118.5,-0.07558,0.00011,5.04747]
[1779801712917,37.24,76860.96,118.5,-0.07558,0.00011,5.04747]
[1779801713036,37.24,76860.96,118.5,-0.07558,0.00011,5.04747]
[1779801713134,37.24,76860.96,118.5,-0.07558,0.00011,5.04747]
[1779801713146,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801713210,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801713270,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801713384,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801713780,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801713870,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801714134,37.24,76845.32,118.5,-0.07727,0.00011,5.1323]
[1779801714150,37.24,76822.95,118.5,-0.07976,0.00011,5.25537]
[1779801714542,37.24,76822.95,118.5,-0.07976,0.00011,5.25537]
[1779801714613,37.24,76822.95,118.5,-0.07976,0.00011,5.25537]
[1779801716698,37.24,76821.07,118.5,-0.07996,0.00011,5.2654]
[1779801716717,37.24,76821.07,118.5,-0.07996,0.00011,5.2654]
[1779801716845,37.24,76821.07,118.5,-0.07996,0.00011,5.2654]
[1779801717162,37.24,76821.07,118.5,-0.07996,0.00011,5.2654]
[1779801717200,37.24,76821.07,118.5,-0.07996,0.00011,5.2652]
[1779801718112,37.24,76821.07,118.5,-0.07996,0.00011,5.2652]
[1779801719098,37.24,76757.85,118.5,-0.08732,0.00012,5.62069]
[1779801719450,37.24,76757.85,118.5,-0.08732,0.00012,5.62069]
[1779801719756,37.24,76757.85,118.5,-0.08732,0.00012,5.62069]
[1779801720039,37.24,76757.85,118.5,-0.08732,0.00012,5.62069]
[1779801720086,37.24,76726.09,118.5,-0.09119,0.00012,5.80282]
[1779801720302,37.24,76726.09,118.5,-0.09119,0.00012,5.80282]
[1779801720321,37.24,76726.09,118.5,-0.09119,0.00012,5.80282]
[1779801720722,37.24,76726.09,118.5,-0.09119,0.00012,5.80282]
[1779801721024,37.24,76726.09,118.5,-0.09119,0.00012,5.80282]
[1779801721061,37.24,76735.7,118.5,-0.09,0.00012,5.74723]
[1779801721365,37.24,76735.7,118.5,-0.09,0.00012,5.74723]
[1779801721961,37.24,76735.7,118.5,-0.09,0.00012,5.74723]
[1779801722131,37.23,76763.29,118.5,-0.08663,0.00012,5.5881]
[1779801722293,37.23,76763.29,118.5,-0.08663,0.00012,5.5881]
[1779801722576,37.23,76763.29,118.5,-0.08663,0.00012,5.5881]
[1779801723171,37.23,76763.29,118.5,-0.08663,0.00012,5.5881]
[1779801722811,37.23,76780.88,118.5,-0.08454,0.00012,5.48808]
[1779801723247,37.23,76780.88,118.5,-0.08454,0.00012,5.48808]
[1779801723714,37.23,76780.88,118.5,-0.08454,0.00012,5.48808]
[1779801723993,37.23,76780.88,118.5,-0.08454,0.00012,5.48808]
[1779801724406,37.23,76781.29,118.5,-0.08449,0.00012,5.4856]
[1779801724773,37.23,76781.29,118.5,-0.08449,0.00012,5.4856]
[1779801725012,37.23,76767.96,118.5,-0.08606,0.00012,5.56089]
[1779801726085,37.23,76767.96,118.5,-0.08606,0.00012,5.56089]
[1779801726407,37.23,76763.22,118.5,-0.08662,0.00012,5.58755]
[1779801726941,37.23,76763.22,118.5,-0.08662,0.00012,5.58755]
[1779801727389,37.23,76765.72,118.5,-0.08632,0.00012,5.573]
[1779801727469,37.23,76765.72,118.5,-0.08632,0.00012,5.573]
[1779801728586,37.23,76767.28,118.5,-0.08613,0.00012,5.56413]
[1779801728900,37.23,76767.28,118.5,-0.08613,0.00012,5.56413]
[1779801728990,37.23,76776.33,118.5,-0.08505,0.00012,5.51224]
[1779801729278,37.23,76776.33,118.5,-0.08505,0.00012,5.51224]
[1779801731121,37.23,76778.58,118.5,-0.08478,0.00012,5.49951]
[1779801731134,37.23,76778.58,118.5,-0.08478,0.00012,5.49951]
[1779801733230,37.23,76781.7,118.5,-0.0844,0.00012,5.48132]
[1779801733457,37.23,76781.7,118.5,-0.0844,0.00012,5.48132]
[1779801734054,37.23,76781.7,118.5,-0.0844,0.00012,5.48132]
[1779801734068,37.23,76781.7,118.5,-0.0844,0.00012,5.48132]
[1779801734326,37.23,76777.41,118.5,-0.0849,0.00012,5.50519]
[1779801735186,37.23,76777.41,118.5,-0.0849,0.00012,5.50519]
[1779801735163,37.22,76761.18,118.5,-0.08682,0.00012,5.59709]
[1779801738981,37.22,76760.39,118.5,-0.08689,0.00012,5.60052]
[1779801740318,37.22,76761.58,118.5,-0.08674,0.00012,5.59302]
[1779801740614,37.22,76761.58,118.5,-0.08674,0.00012,5.59302]
[1779801740931,37.22,76761.58,118.5,-0.08674,0.00012,5.59302]
[1779801741048,37.22,76761.58,118.5,-0.08674,0.00012,5.59302]
[1779801741194,37.22,76761.58,118.5,-0.08674,0.00012,5.59302]
[1779801741064,37.22,76748.87,118.5,-0.08826,0.00012,5.66529]
[1779801741479,37.22,76740.56,118.5,-0.08928,0.00012,5.71307]
[1779801743870,37.21,76739.87,118.5,-0.08936,0.00012,5.71683]
[1779801743922,37.21,76739.87,118.5,-0.08936,0.00012,5.71683]
[1779801744432,37.21,76739.47,118.5,-0.0894,0.00012,5.71902]
[1779801744794,37.21,76722.01,118.5,-0.09156,0.00012,5.81976]
[1779801745315,37.21,76722.01,118.5,-0.09156,0.00012,5.81976]
[1779801746637,37.21,76720.37,118.5,-0.09176,0.00013,5.82929]
[1779801746677,37.21,76720.37,118.5,-0.09176,0.00013,5.82929]
[1779801747734,37.21,76718.71,118.5,-0.09196,0.00013,5.83836]
[1779801747902,37.21,76718.71,118.5,-0.09196,0.00013,5.83836]
[1779801748162,37.21,76718.71,118.5,-0.09196,0.00013,5.83836]
[1779801748452,37.21,76732.05,118.5,-0.09029,0.00012,5.76068]
[1779801749686,37.21,76732.05,118.5,-0.09029,0.00012,5.76068]
[1779801751571,37.21,76741.26,118.5,-0.08915,0.00012,5.7071]
[1779801753246,37.21,76746.95,118.5,-0.08836,0.00012,5.66718]
[1779801753431,37.21,76746.95,118.5,-0.08836,0.00012,5.66718]
[1779801754913,37.21,76748.38,118.5,-0.08818,0.00012,5.65891]
[1779801755199,37.21,76748.38,118.5,-0.08818,0.00012,5.65891]
[1779801755575,37.21,76749.65,118.5,-0.08803,0.00012,5.65155]
[1779801755993,37.21,76749.65,118.5,-0.08803,0.00012,5.65155]
[1779801756011,37.21,76737.82,118.5,-0.08947,0.00012,5.71955]
[1779801756789,37.21,76737.82,118.5,-0.08947,0.00012,5.71955]
[1779801757209,37.21,76731.41,118.5,-0.09026,0.00012,5.75644]
[1779801758187,37.21,76731.41,118.5,-0.09026,0.00012,5.75644]
[1779801758202,37.21,76723.35,118.5,-0.09125,0.00012,5.80294]
[1779801758345,37.21,76723.35,118.5,-0.09125,0.00012,5.80294]
[1779801758885,37.21,76723.35,118.5,-0.09125,0.00012,5.80294]
[1779801758991,37.21,76723.35,118.5,-0.09125,0.00012,5.80294]
[1779801759214,37.21,76723.35,118.5,-0.09125,0.00012,5.80294]
[1779801761124,37.21,76718.9,118.5,-0.09181,0.00013,5.82894]
[1779801761667,37.21,76719.09,118.5,-0.09179,0.00013,5.82788]
[1779801761997,37.21,76719.09,118.5,-0.09179,0.00013,5.82788]
[1779801762152,37.21,76719.09,118.5,-0.09179,0.00013,5.82788]
[1779801762222,37.21,76726.78,118.5,-0.09083,0.00012,5.7833]
[1779801762497,37.21,76726.78,118.5,-0.09083,0.00012,5.7833]
[1779801763141,37.21,76726.78,118.5,-0.09083,0.00012,5.7833]
[1779801763243,37.21,76736.15,118.5,-0.08967,0.00012,5.7289]
[1779801765573,37.21,76741.18,118.5,-0.08905,0.00012,5.69966]
[1779801765789,37.21,76741.18,118.5,-0.08905,0.00012,5.69966]
[1779801765802,37.21,76741.18,118.5,-0.08905,0.00012,5.69966]
[1779801765901,37.21,76741.18,118.5,-0.08905,0.00012,5.69966]
[1779801765959,37.21,76741.18,118.5,-0.08905,0.00012,5.69966]
[1779801768046,37.21,76749.04,118.5,-0.08809,0.00012,5.65439]
[1779801768775,37.21,76750.73,118.5,-0.08788,0.00012,5.64459]
[1779801772708,37.21,76756.94,118.5,-0.08713,0.00012,5.6091]
[1779801774233,37.21,76756.61,118.5,-0.08717,0.00012,5.61103]
[1779801773798,37.21,76768.09,118.5,-0.0858,0.00012,5.54562]
[1779801777737,37.21,76771.85,118.5,-0.08536,0.00012,5.52456]
[1779801780440,37.21,76778.87,118.5,-0.08454,0.00012,5.48549]
[1779801780844,37.21,76778.87,118.5,-0.08454,0.00012,5.48549]
[1779801786735,37.21,76784.05,118.5,-0.08397,0.00012,5.45782]
[1779801788621,37.22,76781.26,118.5,-0.08431,0.00012,5.47414]
[1779801788626,37.22,76781.26,118.5,-0.08431,0.00012,5.47414]
[1779801788644,37.22,76781.26,118.5,-0.08431,0.00012,5.47414]
[1779801788749,37.22,76781.7,118.5,-0.08426,0.00012,5.4719]
[1779801793784,37.21,76781.14,118.5,-0.08431,0.00012,5.47414]
[1779801794847,37.21,76781.14,118.5,-0.08431,0.00012,5.47414]
[1779801800614,37.21,76779.86,118.5,-0.08443,0.00012,5.4803]
[1779801804891,37.21,76779.84,118.5,-0.08442,0.00012,5.47964]
[1779801810903,37.2,76780.96,118.5,-0.08426,0.00012,5.47208]
[1779801813925,37.2,76786.26,118.5,-0.08354,0.00012,5.43468]
[1779801818960,37.2,76788.7,118.5,-0.08324,0.00012,5.42036]
[1779801821930,37.2,76787.71,118.5,-0.08335,0.00012,5.42572]
[1779801822108,37.2,76787.71,118.5,-0.08335,0.00012,5.42572]
[1779801824036,37.2,76787.27,118.5,-0.0834,0.00012,5.42796]
[1779801828958,37.2,76783.94,118.5,-0.08378,0.00012,5.44606]
[1779801834065,37.19,76787.04,118.5,-0.0834,0.00012,5.42776]
[1779801835526,37.19,76785.28,118.5,-0.0836,0.00012,5.43754]
[1779801836166,37.19,76785.28,118.5,-0.0836,0.00012,5.43754]
[1779801839797,37.19,76782.66,118.5,-0.08389,0.00012,5.45171]
[1779801839944,37.19,76782.66,118.5,-0.08389,0.00012,5.45171]
[1779801840211,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801840549,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801840550,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801840702,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801840744,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801840967,37.19,76765.46,118.5,-0.08592,0.00012,5.54902]
[1779801841115,37.19,76751.62,118.5,-0.08758,0.00012,5.62773]
[1779801842141,37.19,76751.62,118.5,-0.08758,0.00012,5.62773]
[1779801842251,37.19,76751.62,118.5,-0.08758,0.00012,5.62773]
[1779801842499,37.19,76754.8,118.5,-0.08719,0.00012,5.60951]
[1779801843227,37.19,76754.8,118.5,-0.08719,0.00012,5.60951]
[1779801843529,37.19,76755.05,118.5,-0.08716,0.00012,5.60809]
[1779801844189,37.19,76755.05,118.5,-0.08716,0.00012,5.60809]
[1779801847771,37.19,76753.48,118.5,-0.08735,0.00012,5.61712]
[1779801847864,37.19,76753.48,118.5,-0.08735,0.00012,5.61712]
[1779801847972,37.19,76753.48,118.5,-0.08735,0.00012,5.61712]
[1779801848021,37.19,76753.48,118.5,-0.08735,0.00012,5.61712]
[1779801848164,37.19,76761.05,118.5,-0.08644,0.00012,5.57388]
[1779801851563,37.19,76765.89,118.5,-0.08587,0.00012,5.5466]
[1779801852492,37.19,76771.58,118.5,-0.0852,0.00012,5.51439]
[1779801852615,37.19,76771.58,118.5,-0.0852,0.00012,5.51439]
[1779801853277,37.19,76771.58,118.5,-0.0852,0.00012,5.51439]
[1779801853312,37.19,76772.86,118.5,-0.08505,0.00012,5.50729]
[1779801853422,37.19,76772.86,118.5,-0.08505,0.00012,5.50729]
[1779801853596,37.19,76772.86,118.5,-0.08505,0.00012,5.50729]
[1779801853845,37.19,76772.86,118.5,-0.08505,0.00012,5.50729]
[1779801854758,37.19,76776.97,118.5,-0.08456,0.00012,5.48376]
[1779801855213,37.19,76790.61,118.5,-0.08296,0.00012,5.40661]
[1779801857646,37.19,76791.83,118.5,-0.08282,0.00012,5.39958]
[1779801863096,37.19,76795.37,118.5,-0.0824,0.00012,5.37935]
[1779801868304,37.19,76794.72,118.5,-0.08247,0.00012,5.38273]
[1779801870569,37.19,76794.71,118.5,-0.08247,0.00012,5.38268]
[1779801870588,37.19,76794.71,118.5,-0.08247,0.00012,5.38268]
[1779801871327,37.19,76794.71,118.5,-0.08247,0.00012,5.38268]
[1779801871325,37.19,76801.32,118.5,-0.08161,0.00011,5.33861]
[1779801873558,37.19,76802.1,118.5,-0.08152,0.00011,5.33428]
[1779801875664,37.19,76800.3,118.5,-0.08173,0.00011,5.34436]
[1779801878482,37.19,76801.49,118.5,-0.08159,0.00011,5.3377]
[1779801879353,37.19,76801.49,118.5,-0.08159,0.00011,5.3377]
[1779801881338,37.19,76807.81,118.5,-0.08087,0.00011,5.30247]
[1779801881948,37.19,76810.2,118.5,-0.0806,0.00011,5.28923]
[1779801887776,37.19,76811.01,118.5,-0.08052,0.00011,5.28526]
[1779801891465,37.19,76800.83,118.5,-0.08169,0.00011,5.34255]
[1779801895009,37.19,76799.2,118.5,-0.08188,0.00012,5.35169]
[1779801899717,37.19,76798.87,118.5,-0.08192,0.00012,5.35353]
[1779801900154,37.19,76798.87,118.5,-0.08192,0.00012,5.35353]
[1779801900436,37.19,76799.17,118.5,-0.08188,0.00012,5.35184]
[1779801901045,37.19,76799.17,118.5,-0.08188,0.00012,5.35184]
[1779801901137,37.19,76799.17,118.5,-0.08188,0.00012,5.35184]
[1779801901388,37.19,76799.17,118.5,-0.08188,0.00012,5.35184]
[1779801901150,37.19,76792.62,118.5,-0.08264,0.00012,5.38849]
[1779801901770,37.19,76792.62,118.5,-0.08264,0.00012,5.38849]
[1779801901802,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801902431,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801902534,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801902740,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801902946,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801902978,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801903307,37.19,76769.29,118.5,-0.08537,0.00012,5.52022]
[1779801903397,37.19,76763.05,118.5,-0.0861,0.00012,5.55514]
[1779801904341,37.19,76763.05,118.5,-0.0861,0.00012,5.55514]
[1779801905208,37.19,76757.14,118.5,-0.08681,0.00012,5.58891]
[1779801905307,37.19,76757.14,118.5,-0.08681,0.00012,5.58891]
[1779801905646,37.19,76755.89,118.5,-0.08697,0.00012,5.5961]
[1779801906232,37.19,76755.89,118.5,-0.08697,0.00012,5.5961]
[1779801908330,37.19,76750.64,118.5,-0.0876,0.00012,5.62619]
[1779801908346,37.19,76747.54,118.5,-0.08798,0.00012,5.64395]
[1779801908609,37.19,76747.54,118.5,-0.08798,0.00012,5.64395]
[1779801908681,37.19,76740.98,118.5,-0.08878,0.00012,5.68164]
[1779801909616,37.19,76740.98,118.5,-0.08878,0.00012,5.68164]
[1779801909710,37.19,76736.58,118.5,-0.08931,0.00012,5.70691]
[1779801910531,37.19,76736.58,118.5,-0.08931,0.00012,5.70691]
[1779801914631,37.19,76742.72,118.5,-0.08858,0.00012,5.67264]
[1779801916650,37.19,76734.04,118.5,-0.08966,0.00012,5.72315]
[1779801918519,37.19,76731.47,118.5,-0.08998,0.00012,5.73818]
[1779801919322,37.19,76731.47,118.5,-0.08998,0.00012,5.73818]
[1779801921032,37.2,76730.07,118.5,-0.09016,0.00012,5.74675]
[1779801924120,37.2,76736.17,118.5,-0.08942,0.00012,5.71184]
[1779801927974,37.2,76741.84,118.5,-0.08874,0.00012,5.67979]
[1779801928069,37.2,76741.84,118.5,-0.08874,0.00012,5.67979]
[1779801928096,37.2,76741.69,118.5,-0.08877,0.00012,5.68135]
[1779801933516,37.2,76741.75,118.5,-0.08866,0.00012,5.67344]
[1779801938804,37.2,76737.15,118.5,-0.08921,0.00012,5.69931]
[1779801943839,37.2,76743.6,118.5,-0.0884,0.00012,5.66148]
[1779801946730,37.19,76743.92,118.5,-0.08836,0.00012,5.65956]
[1779801947416,37.19,76743.92,118.5,-0.08836,0.00012,5.65956]
[1779801947465,37.19,76743.92,118.5,-0.08836,0.00012,5.65956]
[1779801947736,37.19,76745.7,118.5,-0.08814,0.00012,5.64917]
[1779801949079,37.19,76748.22,118.5,-0.08784,0.00012,5.63472]
[1779801956115,37.19,76751.92,118.5,-0.08738,0.00012,5.61333]
[1779801959360,37.19,76755.48,118.5,-0.08695,0.00012,5.59302]
[1779801961302,37.19,76755.43,118.5,-0.08696,0.00012,5.59333]
[1779801962628,37.19,76753.97,118.5,-0.08714,0.00012,5.60177]
[1779801968007,37.19,76752.06,118.5,-0.08737,0.00012,5.6128]
[1779801970199,37.19,76752.06,118.5,-0.08737,0.00012,5.6128]
[1779801971702,37.19,76752.06,118.5,-0.08737,0.00012,5.61283]
[1779801973232,37.19,76752.06,118.5,-0.08737,0.00012,5.61285]
[1779801973540,37.19,76752.07,118.5,-0.08737,0.00012,5.61283]
[1779801975444,37.19,76752.78,118.5,-0.08729,0.00012,5.6088]
[1779801976456,37.2,76753.91,118.5,-0.08715,0.00012,5.60237]
[1779801976958,37.2,76756.26,118.5,-0.08687,0.00012,5.58898]
[1779801977846,37.2,76755.46,118.5,-0.08697,0.00012,5.59362]
[1779801982188,37.2,76756.19,118.5,-0.08688,0.00012,5.58969]
[1779801984047,37.2,76755.16,118.5,-0.08701,0.00012,5.59571]
[1779801985135,37.2,76756.86,118.5,-0.08681,0.00012,5.58606]
[1779801988324,37.2,76752.25,118.5,-0.08737,0.00012,5.61263]
[1779801988341,37.2,76752.25,118.5,-0.08737,0.00012,5.61263]
[1779801991003,37.2,76749.32,118.5,-0.08772,0.00012,5.6295]
[1779801996204,37.2,76741.15,118.5,-0.08865,0.00012,5.67069]
[1779802001239,37.21,76735.1,118.5,-0.08942,0.00012,5.70675]
[1779802006274,37.21,76736.17,118.5,-0.08931,0.00012,5.70159]
[1779802011310,37.22,76737.13,118.5,-0.08921,0.00012,5.69715]
[1779802017352,37.22,76739.17,118.5,-0.089,0.00012,5.68688]
[1779802017631,37.22,76739.17,118.5,-0.089,0.00012,5.68688]
[1779802023395,37.22,76743.82,118.5,-0.08844,0.00012,5.66096]
[1779802023680,37.22,76743.82,118.5,-0.08844,0.00012,5.66096]
[1779802026756,37.23,76740.22,118.5,-0.0889,0.00012,5.6825]
[1779802027423,37.23,76740.0,118.5,-0.08894,0.00012,5.68407]
[1779802028741,37.23,76742.33,118.5,-0.08866,0.00012,5.67097]
[1779802029436,37.23,76742.88,118.5,-0.0886,0.00012,5.66809]
[1779802030656,37.23,76743.08,118.5,-0.08858,0.00012,5.66722]
[1779802036486,37.23,76741.91,118.5,-0.08873,0.00012,5.67454]
[1779802036788,37.23,76741.91,118.5,-0.08873,0.00012,5.67454]
[1779802042528,37.24,76738.64,118.5,-0.08916,0.00012,5.69464]
[1779802047563,37.24,76739.61,118.5,-0.08906,0.00012,5.69002]
[1779802052599,37.25,76738.69,118.5,-0.0891,0.00012,5.68918]
[1779802057961,37.25,76736.0,118.5,-0.08944,0.00012,5.70537]
[1779802058267,37.25,76736.0,118.5,-0.08944,0.00012,5.70537]
[1779802063669,37.25,76737.44,118.5,-0.08929,0.00012,5.69805]
[1779802067198,37.25,76738.73,118.5,-0.08914,0.00012,5.69114]
[1779802073152,37.25,76738.51,118.5,-0.08917,0.00012,5.69275]
[1779802079788,37.26,76737.78,118.5,-0.08928,0.00012,5.69794]
[1779802084823,37.26,76733.86,118.5,-0.08978,0.00012,5.72134]
[1779802088740,37.26,76730.01,118.5,-0.09027,0.00012,5.744]
[1779802088853,37.26,76730.3,118.5,-0.09024,0.00012,5.74247]
[1779802091304,37.26,76730.15,118.5,-0.09026,0.00012,5.7435]
[1779802092731,37.27,76730.11,118.5,-0.09027,0.00012,5.74406]
[1779802092881,37.27,76729.12,118.5,-0.0904,0.00012,5.74994]
[1779802098053,37.27,76730.12,118.5,-0.09028,0.00012,5.74465]
[1779802103745,37.27,76736.45,118.5,-0.08951,0.00012,5.70841]
[1779802109568,37.27,76735.99,118.5,-0.08958,0.00012,5.71159]
[1779802115151,37.27,76732.48,118.5,-0.08993,0.00012,5.72574]
[1779802120998,37.28,76734.88,118.5,-0.08966,0.00012,5.71285]
[1779802123472,37.28,76734.83,118.5,-0.08967,0.00012,5.71344]
[1779802126888,37.28,76734.95,118.5,-0.08966,0.00012,5.71285]
[1779802136186,37.28,76735.2,118.5,-0.08966,0.00012,5.71287]
[1779802138122,37.29,76735.56,118.5,-0.08962,0.00012,5.71097]
[1779802139149,37.29,76735.61,118.5,-0.08961,0.00012,5.71086]
[1779802144557,37.29,76734.69,118.5,-0.08973,0.00012,5.7164]
[1779802150284,37.29,76732.22,118.5,-0.09006,0.00012,5.7317]
[1779802155319,37.29,76733.06,118.5,-0.08997,0.00012,5.72771]
[1779802160354,37.3,76733.9,118.5,-0.08989,0.00012,5.72374]
[1779802165388,37.3,76730.83,118.5,-0.09029,0.00012,5.74226]
[1779802170424,37.3,76731.04,118.5,-0.09028,0.00012,5.74178]
[1779802175459,37.31,76732.64,118.5,-0.09,0.00012,5.72621]
[1779802180494,37.31,76733.62,118.5,-0.08989,0.00012,5.72137]
[1779802185529,37.31,76733.1,118.5,-0.08998,0.00012,5.72523]
[1779802188663,37.31,76733.1,118.5,-0.08998,0.00012,5.72523]
[1779802188671,37.31,76728.24,118.5,-0.09059,0.00012,5.75376]
[1779802189005,37.31,76728.24,118.5,-0.09059,0.00012,5.75376]
[1779802189033,37.31,76728.24,118.5,-0.09059,0.00012,5.75376]
[1779802189061,37.31,76728.24,118.5,-0.09059,0.00012,5.75376]
[1779802189564,37.31,76721.44,118.5,-0.09144,0.00012,5.79323]
[1779802194088,37.32,76721.09,118.5,-0.09149,0.00012,5.79563]
[1779802194214,37.32,76721.09,118.5,-0.09149,0.00012,5.79563]
[1779802199634,37.32,76720.45,118.5,-0.09158,0.00013,5.79987]
[1779802200647,37.32,76720.45,118.5,-0.09158,0.00013,5.79987]
[1779802201185,37.32,76722.25,118.5,-0.09136,0.00012,5.78953]
[1779802202387,37.32,76727.69,118.5,-0.09068,0.00012,5.75819]
[1779802202408,37.32,76727.69,118.5,-0.09068,0.00012,5.75819]
[1779802202655,37.32,76727.69,118.5,-0.09068,0.00012,5.75819]
[1779802202660,37.32,76727.69,118.5,-0.09068,0.00012,5.75819]
[1779802202721,37.32,76727.69,118.5,-0.09068,0.00012,5.75819]
[1779802205678,37.32,76721.38,118.5,-0.09148,0.00012,5.79518]
[1779802208240,37.32,76717.18,118.5,-0.09201,0.00013,5.81971]
[1779802208700,37.32,76710.16,118.5,-0.09289,0.00013,5.86054]
[1779802209891,37.32,76708.7,118.5,-0.09308,0.00013,5.86902]
[1779802211721,37.32,76720.39,118.5,-0.09161,0.00013,5.80113]
[1779802211828,37.32,76720.39,118.5,-0.09161,0.00013,5.80113]
[1779802212472,37.32,76720.39,118.5,-0.09161,0.00013,5.80113]
[1779802213012,37.32,76724.03,118.5,-0.09116,0.00012,5.78014]
[1779802214492,37.32,76720.56,118.5,-0.09159,0.00013,5.80033]
[1779802214742,37.32,76721.56,118.5,-0.09147,0.00012,5.79461]
[1779802220166,37.32,76722.43,118.5,-0.09136,0.00012,5.78975]
[1779802220197,37.32,76731.94,118.5,-0.09018,0.00012,5.73489]
[1779802222190,37.32,76735.33,118.5,-0.08977,0.00012,5.71567]
[1779802222215,37.32,76735.33,118.5,-0.08977,0.00012,5.71567]
[1779802222810,37.32,76738.8,118.5,-0.08935,0.00012,5.69592]
[1779802223374,37.32,76738.8,118.5,-0.08935,0.00012,5.69592]
[1779802223999,37.32,76743.18,118.5,-0.08881,0.00012,5.67081]
[1779802224025,37.32,76743.18,118.5,-0.08881,0.00012,5.67081]
[1779802224151,37.32,76743.18,118.5,-0.08881,0.00012,5.67081]
[1779802224330,37.32,76743.18,118.5,-0.08881,0.00012,5.67081]
[1779802224437,37.32,76753.38,118.5,-0.08757,0.00012,5.61247]
[1779802224990,37.32,76753.38,118.5,-0.08757,0.00012,5.61247]
[1779802225502,37.32,76753.38,118.5,-0.08757,0.00012,5.61247]
[1779802225603,37.33,76763.98,118.5,-0.0863,0.00012,5.55224]
[1779802225819,37.33,76763.98,118.5,-0.0863,0.00012,5.55224]
[1779802226337,37.33,76763.98,118.5,-0.0863,0.00012,5.55224]
[1779802226438,37.33,76763.98,118.5,-0.0863,0.00012,5.55224]
[1779802227043,37.32,76765.15,118.5,-0.08616,0.00012,5.54529]
[1779802227929,37.32,76763.12,118.5,-0.0864,0.00012,5.55682]
[1779802228416,37.32,76763.12,118.5,-0.0864,0.00012,5.55682]
[1779802228424,37.32,76763.12,118.5,-0.0864,0.00012,5.55682]
[1779802228897,37.32,76762.06,118.5,-0.08651,0.00012,5.56221]
[1779802229095,37.32,76762.06,118.5,-0.08651,0.00012,5.56221]
[1779802230006,37.32,76766.58,118.5,-0.08597,0.00012,5.53654]
[1779802230937,37.32,76772.66,118.5,-0.08524,0.00012,5.50183]
[1779802233509,37.32,76771.49,118.5,-0.08528,0.00012,5.5009]
[1779802233510,37.32,76771.49,118.5,-0.08528,0.00012,5.5009]
[1779802233752,37.32,76771.49,118.5,-0.08528,0.00012,5.5009]
[1779802233610,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234061,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234106,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234165,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234532,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234625,37.32,76771.47,118.5,-0.08527,0.00012,5.50056]
[1779802234661,37.32,76757.39,118.5,-0.08695,0.00012,5.58047]
[1779802235270,37.32,76757.39,118.5,-0.08695,0.00012,5.58047]
[1779802235629,37.32,76747.47,118.5,-0.08815,0.00012,5.63714]
[1779802236074,37.32,76747.47,118.5,-0.08815,0.00012,5.63714]
[1779802237171,37.32,76749.48,118.5,-0.08791,0.00012,5.62565]
[1779802238195,37.32,76747.46,118.5,-0.08816,0.00012,5.63756]
[1779802238249,37.32,76740.86,118.5,-0.08897,0.00012,5.67537]
[1779802239167,37.32,76740.86,118.5,-0.08897,0.00012,5.67537]
[1779802239363,37.32,76740.86,118.5,-0.08897,0.00012,5.67537]
[1779802240711,37.32,76726.95,118.5,-0.09069,0.00012,5.7559]
[1779802241052,37.32,76726.95,118.5,-0.09069,0.00012,5.7559]
[1779802241732,37.32,76720.61,118.5,-0.09148,0.00012,5.79269]
[1779802242072,37.32,76720.61,118.5,-0.09148,0.00012,5.79269]
[1779802242908,37.32,76718.83,118.5,-0.09171,0.00013,5.803]
[1779802243931,37.32,76719.19,118.5,-0.09166,0.00013,5.801]
[1779802244850,37.32,76719.89,118.5,-0.09158,0.00013,5.79695]
[1779802246606,37.32,76715.85,118.5,-0.09208,0.00013,5.82044]
[1779802247040,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247045,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247287,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247359,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247418,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247772,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247787,37.32,76713.59,118.5,-0.09237,0.00013,5.83373]
[1779802247854,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802247887,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802247966,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802248138,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802248151,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802248242,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802248737,37.32,76712.92,118.5,-0.09246,0.00013,5.83765]
[1779802248588,37.32,76686.03,118.5,-0.09589,0.00013,5.99473]
[1779802248932,37.32,76686.03,118.5,-0.09589,0.00013,5.99473]
[1779802248956,37.32,76686.03,118.5,-0.09589,0.00013,5.99473]
[1779802249550,37.32,76686.03,118.5,-0.09589,0.00013,5.99473]
[1779802249798,37.32,76662.21,118.5,-0.09901,0.00013,6.13548]
[1779802250820,37.32,76668.47,118.5,-0.09819,0.00013,6.0984]
[1779802250950,37.32,76668.47,118.5,-0.09819,0.00013,6.0984]
[1779802251588,37.32,76675.89,118.5,-0.09721,0.00013,6.05465]
[1779802252264,37.32,76675.89,118.5,-0.09721,0.00013,6.05465]
[1779802253024,37.32,76672.47,118.5,-0.09766,0.00013,6.07484]
[1779802258057,37.32,76677.05,118.5,-0.09707,0.00013,6.0481]
[1779802258061,37.32,76677.05,118.5,-0.09707,0.00013,6.0481]
[1779802258385,37.32,76683.31,118.5,-0.09626,0.00013,6.01132]
[1779802259549,37.33,76690.5,118.5,-0.09533,0.00013,5.96944]
[1779802262624,37.33,76703.39,118.5,-0.0937,0.00013,5.89477]
[1779802263525,37.33,76703.39,118.5,-0.0937,0.00013,5.89477]
[1779802264139,37.33,76690.08,118.5,-0.09541,0.00013,5.97297]
[1779802266284,37.34,76686.15,118.5,-0.09596,0.00013,5.99786]
[1779802266721,37.34,76693.28,118.5,-0.09507,0.00013,5.95771]
[1779802267111,37.34,76693.28,118.5,-0.09507,0.00013,5.95771]
[1779802267461,37.34,76703.79,118.5,-0.09373,0.00013,5.8963]
[1779802268759,37.34,76703.79,118.5,-0.09373,0.00013,5.8963]
[1779802268173,37.34,76710.4,118.5,-0.0929,0.00013,5.85812]
[1779802268910,37.34,76710.4,118.5,-0.0929,0.00013,5.85812]
[1779802269822,37.34,76710.4,118.5,-0.0929,0.00013,5.85812]
[1779802269860,37.35,76705.84,118.5,-0.09348,0.00013,5.88502]
[1779802269975,37.35,76705.84,118.5,-0.09348,0.00013,5.88502]
[1779802270050,37.35,76705.84,118.5,-0.09348,0.00013,5.88502]
[1779802270104,37.35,76705.84,118.5,-0.09348,0.00013,5.88502]
[1779802270613,37.35,76705.84,118.5,-0.09348,0.00013,5.88502]
[1779802271484,37.35,76701.82,118.5,-0.09401,0.00013,5.90905]
[1779802272010,37.35,76697.01,118.5,-0.09463,0.00013,5.93738]
[1779802273395,37.35,76691.8,118.5,-0.0953,0.00013,5.96787]
[1779802273486,37.35,76691.8,118.5,-0.0953,0.00013,5.96787]
[1779802273524,37.35,76691.8,118.5,-0.0953,0.00013,5.96787]
[1779802273782,37.35,76691.8,118.5,-0.0953,0.00013,5.96787]
[1779802273834,37.35,76677.02,118.5,-0.09722,0.00013,6.05497]
[1779802274493,37.35,76660.49,118.5,-0.0994,0.00013,6.1527]
[1779802276979,37.35,76660.02,118.5,-0.09947,0.00013,6.15583]
[1779802277013,37.35,76660.02,118.5,-0.09947,0.00013,6.15583]
[1779802277055,37.35,76660.02,118.5,-0.09947,0.00013,6.15583]
[1779802277237,37.35,76658.67,118.5,-0.09965,0.00013,6.16384]
[1779802279021,37.35,76664.46,118.5,-0.09888,0.00013,6.12973]
[1779802279297,37.35,76664.46,118.5,-0.09888,0.00013,6.12973]
[1779802279304,37.35,76664.46,118.5,-0.09888,0.00013,6.12973]
[1779802280494,37.35,76660.59,118.5,-0.0994,0.00013,6.15293]
[1779802280706,37.35,76660.59,118.5,-0.0994,0.00013,6.15293]
[1779802280718,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281126,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281154,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281362,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281568,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281696,37.35,76646.91,118.5,-0.10124,0.00013,6.23449]
[1779802281750,37.35,76630.7,118.5,-0.10344,0.00014,6.33151]
[1779802282219,37.35,76630.7,118.5,-0.10344,0.00014,6.33151]
[1779802282550,37.35,76630.7,118.5,-0.10344,0.00014,6.33151]
[1779802282831,37.36,76633.2,118.5,-0.10316,0.00014,6.31941]
[1779802283309,37.36,76633.2,118.5,-0.10316,0.00014,6.31941]
[1779802283931,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802283962,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284309,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284342,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284781,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284781,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284818,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284840,37.36,76633.21,118.5,-0.10316,0.00014,6.31935]
[1779802284854,37.37,76625.78,118.5,-0.10424,0.00014,6.36671]
[1779802284980,37.37,76625.78,118.5,-0.10424,0.00014,6.36671]
[1779802285136,37.37,76625.78,118.5,-0.10424,0.00014,6.36671]
[1779802285678,37.37,76625.78,118.5,-0.10424,0.00014,6.36671]
[1779802285736,37.37,76617.6,118.5,-0.10537,0.00014,6.41589]
[1779802286402,37.37,76617.6,118.5,-0.10537,0.00014,6.41589]
[1779802286476,37.37,76617.6,118.5,-0.10537,0.00014,6.41589]
[1779802287516,37.38,76615.39,118.5,-0.10572,0.00014,6.4309]
[1779802288206,37.39,76609.68,118.5,-0.10657,0.00014,6.46765]
[1779802288358,37.39,76609.68,118.5,-0.10657,0.00014,6.46765]
[1779802289419,37.39,76615.56,118.5,-0.10575,0.00014,6.43219]
[1779802291151,37.39,76611.51,118.5,-0.10634,0.00014,6.45789]
[1779802291506,37.39,76611.51,118.5,-0.10634,0.00014,6.45789]
[1779802291750,37.39,76611.51,118.5,-0.10634,0.00014,6.45789]
[1779802291767,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292398,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292549,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292555,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292560,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292638,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292670,37.4,76623.13,118.5,-0.10465,0.00014,6.38172]
[1779802292684,37.4,76651.13,118.5,-0.10084,0.00013,6.21436]
[1779802292972,37.4,76651.13,118.5,-0.10084,0.00013,6.21436]
[1779802293179,37.4,76651.13,118.5,-0.10084,0.00013,6.21436]
[1779802293811,37.4,76651.13,118.5,-0.10084,0.00013,6.21436]
[1779802293882,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802293957,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802294378,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802294520,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802294725,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802294797,37.4,76654.83,118.5,-0.10036,0.00013,6.19282]
[1779802294801,37.4,76634.61,118.5,-0.10309,0.00014,6.31363]
[1779802295556,37.4,76634.61,118.5,-0.10309,0.00014,6.31363]
[1779802295774,37.4,76634.61,118.5,-0.10309,0.00014,6.31363]
[1779802295789,37.4,76634.61,118.5,-0.10309,0.00014,6.31363]
[1779802295877,37.4,76634.62,118.5,-0.1031,0.00014,6.31387]
[1779802295936,37.4,76634.62,118.5,-0.1031,0.00014,6.31387]
[1779802296152,37.4,76634.62,118.5,-0.1031,0.00014,6.31387]
[1779802296409,37.4,76641.57,118.5,-0.10216,0.00014,6.27235]
[1779802297197,37.4,76641.57,118.5,-0.10216,0.00014,6.27235]
[1779802297667,37.4,76641.57,118.5,-0.10216,0.00014,6.27235]
[1779802298065,37.4,76646.66,118.5,-0.10147,0.00013,6.24199]
[1779802298192,37.4,76646.66,118.5,-0.10147,0.00013,6.24199]
[1779802298197,37.4,76646.66,118.5,-0.10147,0.00013,6.24199]
[1779802298530,37.4,76646.66,118.5,-0.10147,0.00013,6.24199]
[1779802298575,37.4,76661.21,118.5,-0.09952,0.00013,6.15555]
[1779802299077,37.4,76661.21,118.5,-0.09952,0.00013,6.15555]
[1779802299371,37.4,76661.21,118.5,-0.09952,0.00013,6.15555]
[1779802299454,37.4,76661.21,118.5,-0.09952,0.00013,6.15555]
[1779802299765,37.4,76661.21,118.5,-0.09952,0.00013,6.15555]
[1779802299866,37.41,76676.61,118.5,-0.09751,0.00013,6.06547]
[1779802300435,37.41,76676.61,118.5,-0.09751,0.00013,6.06547]
[1779802302870,37.41,76683.14,118.5,-0.09666,0.00013,6.02708]
[1779802308613,37.41,76680.43,118.5,-0.09702,0.00013,6.04346]
[1779802308633,37.41,76680.43,118.5,-0.09702,0.00013,6.04346]
[1779802309713,37.41,76668.82,118.5,-0.09855,0.00013,6.11198]
[1779802311197,37.41,76666.82,118.5,-0.09881,0.00013,6.1238]
[1779802313342,37.41,76664.56,118.5,-0.09911,0.00013,6.13704]
[1779802313728,37.41,76664.56,118.5,-0.09911,0.00013,6.13704]
[1779802313778,37.41,76665.48,118.5,-0.09898,0.00013,6.13144]
[1779802315227,37.41,76666.62,118.5,-0.09883,0.00013,6.1247]
[1779802317230,37.41,76672.31,118.5,-0.09809,0.00013,6.09159]
[1779802317487,37.41,76672.31,118.5,-0.09809,0.00013,6.09159]
[1779802317900,37.41,76672.31,118.5,-0.09809,0.00013,6.09159]
[1779802320282,37.41,76667.4,118.5,-0.09876,0.00013,6.12144]
[1779802320308,37.41,76667.4,118.5,-0.09876,0.00013,6.12144]
[1779802320581,37.41,76667.4,118.5,-0.09876,0.00013,6.12144]
[1779802320867,37.41,76676.45,118.5,-0.09758,0.00013,6.06857]
[1779802320943,37.41,76676.45,118.5,-0.09758,0.00013,6.06857]
[1779802321837,37.41,76696.15,118.5,-0.09503,0.00013,5.95303]
[1779802322971,37.42,76700.7,118.5,-0.09445,0.00013,5.92668]
[1779802323317,37.42,76700.7,118.5,-0.09445,0.00013,5.92668]
[1779802323347,37.42,76700.7,118.5,-0.09445,0.00013,5.92668]
[1779802323624,37.42,76700.7,118.5,-0.09445,0.00013,5.92668]
[1779802323729,37.42,76706.85,118.5,-0.09367,0.00013,5.89086]
[1779802325517,37.41,76708.43,118.5,-0.09346,0.00013,5.88146]
[1779802325716,37.41,76708.43,118.5,-0.09346,0.00013,5.88146]
[1779802326169,37.41,76709.12,118.5,-0.09337,0.00013,5.87738]
[1779802326898,37.41,76709.12,118.5,-0.09337,0.00013,5.87738]
[1779802326910,37.41,76709.12,118.5,-0.09337,0.00013,5.87738]
[1779802326998,37.41,76710.37,118.5,-0.09321,0.00013,5.87006]
[1779802327120,37.41,76710.37,118.5,-0.09321,0.00013,5.87006]
[1779802327602,37.41,76710.37,118.5,-0.09321,0.00013,5.87006]
[1779802327633,37.41,76710.37,118.5,-0.09321,0.00013,5.87006]
[1779802327655,37.41,76723.84,118.5,-0.09152,0.00012,5.79198]
[1779802328231,37.41,76723.84,118.5,-0.09152,0.00012,5.79198]
[1779802328308,37.41,76723.84,118.5,-0.09152,0.00012,5.79198]
[1779802328625,37.41,76723.84,118.5,-0.09152,0.00012,5.79198]
[1779802330455,37.41,76724.26,118.5,-0.09147,0.00012,5.78968]
[1779802331234,37.41,76724.83,118.5,-0.0914,0.00012,5.78645]
[1779802331861,37.41,76724.83,118.5,-0.0914,0.00012,5.78645]
[1779802332981,37.42,76730.21,118.5,-0.09073,0.00012,5.7556]
[1779802333196,37.42,76730.21,118.5,-0.09073,0.00012,5.7556]
[1779802333308,37.42,76730.21,118.5,-0.09073,0.00012,5.7556]
[1779802333314,37.42,76730.21,118.5,-0.09073,0.00012,5.7556]
[1779802333818,37.42,76730.21,118.5,-0.09073,0.00012,5.7556]
[1779802333853,37.42,76745.41,118.5,-0.08887,0.00012,5.66846]
[1779802334101,37.42,76745.41,118.5,-0.08887,0.00012,5.66846]
[1779802334621,37.42,76745.41,118.5,-0.08887,0.00012,5.66846]
[1779802334705,37.42,76755.38,118.5,-0.08766,0.00012,5.6118]
[1779802335753,37.42,76755.38,118.5,-0.08766,0.00012,5.6118]
[1779802335894,37.42,76755.38,118.5,-0.08766,0.00012,5.6118]
[1779802336846,37.42,76749.67,118.5,-0.08835,0.00012,5.64436]
[1779802336963,37.42,76747.67,118.5,-0.0886,0.00012,5.65572]
[1779802337843,37.42,76756.87,118.5,-0.08748,0.00012,5.60318]
[1779802337987,37.42,76756.87,118.5,-0.08748,0.00012,5.60318]
[1779802338137,37.42,76756.87,118.5,-0.08748,0.00012,5.60318]
[1779802338736,37.42,76746.41,118.5,-0.08875,0.00012,5.66286]
[1779802339919,37.42,76746.41,118.5,-0.08875,0.00012,5.66286]
[1779802342845,37.42,76741.94,118.5,-0.08929,0.00012,5.6882]
[1779802343574,37.41,76743.82,118.5,-0.08906,0.00012,5.67731]
[1779802345227,37.41,76740.38,118.5,-0.08947,0.00012,5.69677]
[1779802345641,37.41,76740.38,118.5,-0.08947,0.00012,5.69677]
[1779802345893,37.41,76748.55,118.5,-0.08847,0.00012,5.64988]
[1779802347279,37.41,76750.81,118.5,-0.0882,0.00012,5.63691]
[1779802347800,37.41,76743.77,118.5,-0.08905,0.00012,5.6771]
[1779802350203,37.41,76744.76,118.5,-0.08893,0.00012,5.67124]
[1779802351578,37.41,76745.11,118.5,-0.08888,0.00012,5.66914]
[1779802354849,37.41,76754.76,118.5,-0.08761,0.00012,5.60665]
[1779802359884,37.41,76757.36,118.5,-0.0873,0.00012,5.59187]
[1779802363247,37.41,76751.32,118.5,-0.08802,0.00012,5.62626]
[1779802363638,37.41,76751.32,118.5,-0.08802,0.00012,5.62626]
[1779802364670,37.41,76750.71,118.5,-0.0881,0.00012,5.6297]
[1779802364720,37.41,76750.71,118.5,-0.0881,0.00012,5.6297]
[1779802365333,37.41,76744.59,118.5,-0.08884,0.00012,5.66461]
[1779802367067,37.41,76746.39,118.5,-0.08862,0.00012,5.6541]
[1779802367106,37.41,76746.39,118.5,-0.08862,0.00012,5.6541]
[1779802369176,37.41,76750.0,118.5,-0.08818,0.00012,5.63335]
[1779802373704,37.41,76749.78,118.5,-0.0882,0.00012,5.6344]
[1779802374503,37.41,76749.65,118.5,-0.08821,0.00012,5.63508]
[1779802377364,37.41,76746.44,118.5,-0.0886,0.00012,5.65326]
[1779802377879,37.41,76746.44,118.5,-0.0886,0.00012,5.65326]
[1779802378100,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378105,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378296,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378373,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378683,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378798,37.41,76747.16,118.5,-0.08851,0.00012,5.64899]
[1779802378802,37.41,76723.82,118.5,-0.09139,0.00012,5.78313]
[1779802379623,37.41,76723.82,118.5,-0.09139,0.00012,5.78313]
[1779802379700,37.41,76723.82,118.5,-0.09139,0.00012,5.78313]
[1779802379708,37.41,76704.01,118.5,-0.09388,0.00013,5.8979]
[1779802381190,37.41,76707.65,118.5,-0.09342,0.00013,5.87672]
[1779802382055,37.41,76707.42,118.5,-0.09344,0.00013,5.87798]
[1779802382238,37.41,76707.42,118.5,-0.09344,0.00013,5.87798]
[1779802382634,37.41,76707.42,118.5,-0.09344,0.00013,5.87798]
[1779802383736,37.41,76711.49,118.5,-0.09293,0.00013,5.85421]
[1779802383776,37.41,76703.7,118.5,-0.09391,0.00013,5.8994]
[1779802384179,37.41,76703.7,118.5,-0.09391,0.00013,5.8994]
[1779802384272,37.41,76703.7,118.5,-0.09391,0.00013,5.8994]
[1779802385693,37.41,76701.14,118.5,-0.09424,0.00013,5.91431]
[1779802388080,37.4,76694.19,118.5,-0.09512,0.00013,5.95441]
[1779802392071,37.4,76694.67,118.5,-0.09504,0.00013,5.95086]
[1779802397474,37.4,76691.94,118.5,-0.09537,0.00013,5.96594]
[1779802397576,37.4,76691.94,118.5,-0.09537,0.00013,5.96594]
[1779802401834,37.4,76695.53,118.5,-0.09489,0.00013,5.94423]
[1779802402022,37.39,76692.49,118.5,-0.09528,0.00013,5.96168]
[1779802402449,37.39,76692.49,118.5,-0.09528,0.00013,5.96168]
[1779802402938,37.39,76685.0,118.5,-0.09624,0.00013,6.00533]
[1779802403507,37.39,76685.0,118.5,-0.09624,0.00013,6.00533]
[1779802404754,37.39,76683.39,118.5,-0.09645,0.00013,6.01478]
[1779802404927,37.39,76683.39,118.5,-0.09645,0.00013,6.01478]
[1779802404979,37.39,76682.98,118.5,-0.09649,0.00013,6.01669]
[1779802405391,37.39,76682.98,118.5,-0.09649,0.00013,6.01669]
[1779802405621,37.39,76682.98,118.5,-0.09649,0.00013,6.01669]
[1779802405758,37.39,76682.98,118.5,-0.09649,0.00013,6.01669]
[1779802406227,37.39,76669.56,118.5,-0.09825,0.00013,6.09581]
[1779802407238,37.39,76669.56,118.5,-0.09825,0.00013,6.09581]
[1779802410705,37.39,76668.69,118.5,-0.09836,0.00013,6.10097]
[1779802410800,37.39,76663.78,118.5,-0.09901,0.00013,6.12994]
[1779802411194,37.39,76663.78,118.5,-0.09901,0.00013,6.12994]
[1779802412220,37.39,76663.38,118.5,-0.09896,0.00013,6.12502]
[1779802412296,37.39,76663.38,118.5,-0.09896,0.00013,6.12502]
[1779802413947,37.39,76662.96,118.5,-0.09903,0.00013,6.12776]
[1779802413964,37.39,76666.9,118.5,-0.09852,0.00013,6.10503]
[1779802417325,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417736,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417767,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417854,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417877,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417978,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802418028,37.4,76669.16,118.5,-0.09823,0.00013,6.09194]
[1779802417989,37.4,76669.14,118.5,-0.09823,0.00013,6.09233]
[1779802418603,37.4,76669.14,118.5,-0.09823,0.00013,6.09233]
[1779802418614,37.4,76669.14,118.5,-0.09823,0.00013,6.09233]
[1779802418812,37.4,76669.14,118.5,-0.09823,0.00013,6.09233]
[1779802418982,37.4,76669.14,118.5,-0.09823,0.00013,6.09233]
[1779802418993,37.4,76685.98,118.5,-0.09603,0.00013,5.99302]
[1779802419074,37.4,76685.98,118.5,-0.09603,0.00013,5.99302]
[1779802419849,37.4,76685.98,118.5,-0.09603,0.00013,5.99302]
[1779802420180,37.39,76685.83,118.5,-0.09604,0.00013,5.99368]
[1779802421228,37.39,76687.91,118.5,-0.09578,0.00013,5.98148]
[1779802421451,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802422315,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802422339,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802422530,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802422730,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802422828,37.39,76681.46,118.5,-0.09661,0.00013,6.01913]
[1779802423198,37.39,76678.41,118.5,-0.09699,0.00013,6.03652]
[1779802423224,37.39,76678.41,118.5,-0.09699,0.00013,6.03652]
[1779802423351,37.39,76678.41,118.5,-0.09699,0.00013,6.03652]
[1779802423704,37.39,76678.41,118.5,-0.09699,0.00013,6.03652]
[1779802423830,37.39,76671.36,118.5,-0.09792,0.00013,6.07808]
[1779802424350,37.39,76665.28,118.5,-0.09872,0.00013,6.11399]
[1779802425295,37.39,76665.28,118.5,-0.09872,0.00013,6.11399]
[1779802425698,37.39,76665.28,118.5,-0.09872,0.00013,6.11399]
[1779802425787,37.39,76665.28,118.5,-0.09872,0.00013,6.11399]
[1779802425831,37.39,76665.28,118.5,-0.09872,0.00013,6.11399]
[1779802425894,37.39,76665.98,118.5,-0.09862,0.00013,6.10981]
[1779802426322,37.39,76665.98,118.5,-0.09862,0.00013,6.10981]
[1779802426327,37.39,76665.98,118.5,-0.09862,0.00013,6.10981]
[1779802427021,37.39,76676.18,118.5,-0.09729,0.00013,6.0497]
[1779802427061,37.39,76676.18,118.5,-0.09729,0.00013,6.0497]
[1779802427238,37.39,76676.18,118.5,-0.09729,0.00013,6.0497]
[1779802427250,37.39,76676.18,118.5,-0.09729,0.00013,6.0497]
[1779802428301,37.39,76675.6,118.5,-0.09736,0.00013,6.05312]
[1779802428675,37.39,76675.6,118.5,-0.09736,0.00013,6.05312]
[1779802428685,37.39,76675.6,118.5,-0.09736,0.00013,6.05312]
[1779802429547,37.39,76673.07,118.5,-0.09769,0.00013,6.06809]
[1779802430070,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430176,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430274,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430391,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430525,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430791,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430886,37.39,76671.82,118.5,-0.09786,0.00013,6.07555]
[1779802430936,37.39,76679.17,118.5,-0.0969,0.00013,6.03226]
[1779802431153,37.39,76679.17,118.5,-0.0969,0.00013,6.03226]
[1779802432019,37.39,76679.17,118.5,-0.0969,0.00013,6.03226]
[1779802431575,37.39,76688.72,118.5,-0.09565,0.00013,5.97593]
[1779802432140,37.39,76688.72,118.5,-0.09565,0.00013,5.97593]
[1779802432606,37.39,76688.72,118.5,-0.09565,0.00013,5.97593]
[1779802432959,37.39,76688.72,118.5,-0.09565,0.00013,5.97593]
[1779802433193,37.39,76694.36,118.5,-0.09492,0.00013,5.94259]
[1779802433909,37.39,76694.36,118.5,-0.09492,0.00013,5.94259]
[1779802435366,37.39,76697.77,118.5,-0.09448,0.00013,5.92255]
[1779802435978,37.39,76697.77,118.5,-0.09448,0.00013,5.92255]
[1779802436611,37.39,76700.83,118.5,-0.09408,0.00013,5.9045]
[1779802438256,37.39,76703.34,118.5,-0.09376,0.00013,5.88979]
[1779802438626,37.39,76703.34,118.5,-0.09376,0.00013,5.88979]
[1779802438708,37.39,76703.34,118.5,-0.09376,0.00013,5.88979]
[1779802438990,37.39,76703.34,118.5,-0.09376,0.00013,5.88979]
[1779802440369,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802440438,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802440781,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802440814,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802440875,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802441024,37.39,76705.73,118.5,-0.09346,0.00013,5.87577]
[1779802441945,37.39,76705.73,118.5,-0.09345,0.00013,5.87568]
[1779802442399,37.39,76702.71,118.5,-0.09384,0.00013,5.89319]
[1779802443012,37.39,76710.89,118.5,-0.0928,0.00013,5.84562]
[1779802444265,37.39,76712.43,118.5,-0.09261,0.00013,5.83668]
[1779802444966,37.39,76712.43,118.5,-0.09261,0.00013,5.83668]
[1779802445360,37.39,76710.39,118.5,-0.09286,0.00013,5.84852]
[1779802445534,37.39,76698.75,118.5,-0.09434,0.00013,5.91627]
[1779802447718,37.39,76697.07,118.5,-0.09455,0.00013,5.92597]
[1779802453086,37.39,76698.38,118.5,-0.09437,0.00013,5.9176]
[1779802453241,37.39,76698.38,118.5,-0.09437,0.00013,5.9176]
[1779802456855,37.38,76701.28,118.5,-0.09399,0.00013,5.90037]
[1779802456870,37.38,76701.28,118.5,-0.09399,0.00013,5.90037]
[1779802457217,37.38,76699.91,118.5,-0.09417,0.00013,5.90819]
[1779802458679,37.38,76705.12,118.5,-0.0935,0.00013,5.87783]
[1779802459084,37.38,76706.52,118.5,-0.09332,0.00013,5.86954]
[1779802459094,37.38,76706.52,118.5,-0.09332,0.00013,5.86954]
[1779802460024,37.38,76727.27,118.5,-0.09072,0.00012,5.74934]
[1779802460953,37.38,76727.27,118.5,-0.09072,0.00012,5.74934]
[1779802461324,37.38,76728.27,118.5,-0.0906,0.00012,5.74372]
[1779802461673,37.38,76726.33,118.5,-0.09084,0.00012,5.7549]
[1779802463032,37.38,76726.33,118.5,-0.09084,0.00012,5.7549]
[1779802466032,37.38,76727.78,118.5,-0.09064,0.00012,5.74596]
[1779802466826,37.38,76736.33,118.5,-0.08958,0.00012,5.69624]
[1779802467244,37.38,76736.33,118.5,-0.08958,0.00012,5.69624]
[1779802467480,37.38,76736.33,118.5,-0.08958,0.00012,5.69624]
[1779802467857,37.38,76736.33,118.5,-0.08958,0.00012,5.69624]
[1779802468521,37.38,76736.9,118.5,-0.0895,0.00012,5.69287]
[1779802468722,37.38,76725.02,118.5,-0.09097,0.00012,5.76124]
[1779802469535,37.38,76725.02,118.5,-0.09097,0.00012,5.76124]
[1779802470759,37.38,76724.64,118.5,-0.09102,0.00012,5.76333]
[1779802473299,37.38,76730.04,118.5,-0.09024,0.00012,5.72444]
[1779802473525,37.38,76730.04,118.5,-0.09024,0.00012,5.72444]
[1779802475375,37.37,76722.82,118.5,-0.09113,0.00012,5.76577]
[1779802480824,37.37,76720.25,118.5,-0.09142,0.00012,5.7792]
[1779802485860,37.37,76719.76,118.5,-0.09146,0.00013,5.78088]
[1779802486855,37.37,76719.76,118.5,-0.09146,0.00013,5.78088]
[1779802490729,37.36,76720.6,118.5,-0.09133,0.00012,5.77518]
[1779802490969,37.36,76720.6,118.5,-0.09133,0.00012,5.77518]
[1779802491048,37.36,76718.81,118.5,-0.09155,0.00013,5.78531]
[1779802491177,37.36,76718.81,118.5,-0.09155,0.00013,5.78531]
[1779802491902,37.36,76712.46,118.5,-0.09235,0.00013,5.8222]
[1779802494472,37.36,76714.52,118.5,-0.09209,0.00013,5.81037]
[1779802494923,37.36,76724.23,118.5,-0.09088,0.00012,5.75428]
[1779802495265,37.36,76724.23,118.5,-0.09088,0.00012,5.75428]
[1779802497473,37.36,76723.7,118.5,-0.09095,0.00012,5.75764]
[1779802498307,37.36,76717.74,118.5,-0.0917,0.00013,5.79222]
[1779802498314,37.36,76717.74,118.5,-0.0917,0.00013,5.79222]
[1779802498951,37.36,76716.37,118.5,-0.09187,0.00013,5.7999]
[1779802500696,37.36,76717.49,118.5,-0.09172,0.00013,5.79315]
[1779802502425,37.36,76712.8,118.5,-0.0923,0.00013,5.81978]
[1779802502431,37.36,76712.8,118.5,-0.0923,0.00013,5.81978]
[1779802502979,37.36,76713.2,118.5,-0.09225,0.00013,5.8175]
[1779802503481,37.36,76713.2,118.5,-0.09225,0.00013,5.8175]
[1779802504331,37.36,76709.98,118.5,-0.09266,0.00013,5.83622]
[1779802504641,37.36,76709.98,118.5,-0.09266,0.00013,5.83622]
[1779802506106,37.36,76709.1,118.5,-0.09277,0.00013,5.84134]
[1779802506118,37.36,76709.1,118.5,-0.09277,0.00013,5.84134]
[1779802506156,37.36,76709.3,118.5,-0.09274,0.00013,5.84019]
[1779802506180,37.36,76709.3,118.5,-0.09274,0.00013,5.84019]
[1779802506744,37.36,76709.3,118.5,-0.09274,0.00013,5.84019]
[1779802506860,37.36,76709.3,118.5,-0.09274,0.00013,5.84019]
[1779802506910,37.36,76709.3,118.5,-0.09274,0.00013,5.84019]
[1779802507007,37.36,76688.29,118.5,-0.09543,0.00013,5.96277]
[1779802507202,37.36,76688.29,118.5,-0.09543,0.00013,5.96277]
[1779802507432,37.36,76688.29,118.5,-0.09543,0.00013,5.96277]
[1779802507778,37.36,76688.29,118.5,-0.09543,0.00013,5.96277]
[1779802507886,37.36,76688.29,118.5,-0.09543,0.00013,5.96277]
[1779802508019,37.36,76676.98,118.5,-0.09689,0.00013,6.02901]
[1779802508618,37.36,76676.98,118.5,-0.09689,0.00013,6.02901]
[1779802509044,37.36,76676.98,118.5,-0.09689,0.00013,6.02901]
[1779802509076,37.36,76674.67,118.5,-0.09719,0.00013,6.04272]
[1779802510342,37.36,76671.39,118.5,-0.09763,0.00013,6.06213]
[1779802510738,37.36,76671.39,118.5,-0.09763,0.00013,6.06213]
[1779802510803,37.36,76671.39,118.5,-0.09763,0.00013,6.06213]
[1779802511782,37.36,76667.03,118.5,-0.0982,0.00013,6.08793]
[1779802512022,37.36,76667.03,118.5,-0.0982,0.00013,6.08793]
[1779802512042,37.36,76669.76,118.5,-0.09784,0.00013,6.07182]
[1779802512235,37.36,76669.76,118.5,-0.09784,0.00013,6.07182]
[1779802513078,37.36,76680.16,118.5,-0.09647,0.00013,6.01022]
[1779802513914,37.36,76680.16,118.5,-0.09647,0.00013,6.01022]
[1779802513929,37.36,76680.16,118.5,-0.09647,0.00013,6.01022]
[1779802514147,37.36,76685.77,118.5,-0.09574,0.00013,5.97704]
[1779802514571,37.36,76685.77,118.5,-0.09574,0.00013,5.97704]
[1779802514833,37.36,76685.77,118.5,-0.09574,0.00013,5.97704]
[1779802515082,37.36,76699.16,118.5,-0.09402,0.00013,5.89852]
[1779802515423,37.36,76699.16,118.5,-0.09402,0.00013,5.89852]
[1779802515785,37.36,76699.16,118.5,-0.09402,0.00013,5.89852]
[1779802515830,37.36,76699.16,118.5,-0.09402,0.00013,5.89852]
[1779802516088,37.36,76707.13,118.5,-0.093,0.00013,5.85203]
[1779802516334,37.36,76707.13,118.5,-0.093,0.00013,5.85203]
[1779802516382,37.36,76707.13,118.5,-0.093,0.00013,5.85203]
[1779802516405,37.36,76707.13,118.5,-0.093,0.00013,5.85203]
[1779802516533,37.36,76707.13,118.5,-0.093,0.00013,5.85203]
[1779802517095,37.36,76713.76,118.5,-0.09216,0.00013,5.81353]
[1779802518572,37.36,76717.88,118.5,-0.09165,0.00013,5.78971]
[1779802518881,37.36,76717.88,118.5,-0.09165,0.00013,5.78971]
[1779802518887,37.36,76717.88,118.5,-0.09165,0.00013,5.78971]
[1779802519109,37.36,76727.15,118.5,-0.09049,0.00012,5.73625]
[1779802519153,37.36,76727.15,118.5,-0.09049,0.00012,5.73625]
[1779802519524,37.36,76727.15,118.5,-0.09049,0.00012,5.73625]
[1779802519607,37.36,76727.15,118.5,-0.09049,0.00012,5.73625]
[1779802519832,37.36,76727.15,118.5,-0.09049,0.00012,5.73625]
[1779802520116,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802520227,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802520340,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802520587,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802520770,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802520871,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802521055,37.36,76715.83,118.5,-0.09191,0.00013,5.80182]
[1779802521123,37.36,76682.93,118.5,-0.09611,0.00013,5.99377]
[1779802521205,37.36,76682.93,118.5,-0.09611,0.00013,5.99377]
[1779802521494,37.36,76682.93,118.5,-0.09611,0.00013,5.99377]
[1779802521735,37.36,76682.93,118.5,-0.09611,0.00013,5.99377]
[1779802522351,37.36,76678.49,118.5,-0.09668,0.00013,6.01964]
[1779802522384,37.36,76678.49,118.5,-0.09668,0.00013,6.01964]
[1779802522780,37.36,76678.49,118.5,-0.09668,0.00013,6.01964]
[1779802523223,37.36,76682.85,118.5,-0.09611,0.00013,5.99376]
[1779802523529,37.36,76682.85,118.5,-0.09611,0.00013,5.99376]
[1779802523631,37.36,76682.85,118.5,-0.09611,0.00013,5.99376]
[1779802523841,37.36,76682.85,118.5,-0.09611,0.00013,5.99376]
[1779802524177,37.36,76680.36,118.5,-0.09643,0.00013,6.00816]
[1779802524624,37.36,76680.36,118.5,-0.09643,0.00013,6.00816]
[1779802524752,37.36,76680.36,118.5,-0.09643,0.00013,6.00816]
[1779802524805,37.36,76680.36,118.5,-0.09643,0.00013,6.00816]
[1779802525583,37.36,76680.71,118.5,-0.09638,0.00013,6.00586]
[1779802525908,37.36,76680.71,118.5,-0.09638,0.00013,6.00586]
[1779802526158,37.35,76672.53,118.5,-0.09744,0.00013,6.05378]
[1779802527047,37.35,76672.53,118.5,-0.09744,0.00013,6.05378]
[1779802527164,37.35,76682.29,118.5,-0.09616,0.00013,5.99603]
[1779802527238,37.35,76682.29,118.5,-0.09616,0.00013,5.99603]
[1779802528921,37.35,76685.15,118.5,-0.09579,0.00013,5.97902]
[1779802530661,37.35,76685.62,118.5,-0.09572,0.00013,5.97607]
[1779802530763,37.35,76685.62,118.5,-0.09572,0.00013,5.97607]
[1779802531018,37.35,76685.62,118.5,-0.09572,0.00013,5.97607]
[1779802532052,37.35,76684.79,118.5,-0.09572,0.00013,5.9733]
[1779802532072,37.35,76684.79,118.5,-0.09572,0.00013,5.9733]
[1779802532130,37.35,76699.94,118.5,-0.09377,0.00013,5.88464]
[1779802532644,37.35,76699.94,118.5,-0.09377,0.00013,5.88464]
[1779802532670,37.35,76699.94,118.5,-0.09377,0.00013,5.88464]
[1779802533112,37.35,76699.94,118.5,-0.09377,0.00013,5.88464]
[1779802533141,37.35,76705.24,118.5,-0.0931,0.00013,5.85377]
[1779802533253,37.35,76705.24,118.5,-0.0931,0.00013,5.85377]
[1779802533881,37.35,76705.24,118.5,-0.0931,0.00013,5.85377]
[1779802533978,37.35,76716.89,118.5,-0.09162,0.00013,5.78592]
[1779802535604,37.35,76720.44,118.5,-0.09118,0.00012,5.76518]
[1779802539329,37.35,76713.09,118.5,-0.09208,0.00013,5.80703]
[1779802540498,37.35,76718.62,118.5,-0.09138,0.00013,5.77474]
[1779802542944,37.34,76717.62,118.5,-0.0915,0.00013,5.78012]
[1779802543023,37.34,76716.98,118.5,-0.09157,0.00013,5.78336]
[1779802543305,37.34,76716.98,118.5,-0.09157,0.00013,5.78336]
[1779802543536,37.34,76716.98,118.5,-0.09157,0.00013,5.78336]
[1779802545156,37.34,76715.85,118.5,-0.09171,0.00013,5.7899]
[1779802545169,37.34,76715.85,118.5,-0.09171,0.00013,5.7899]
[1779802545291,37.34,76715.06,118.5,-0.09181,0.00013,5.79465]
[1779802546385,37.34,76715.06,118.5,-0.09181,0.00013,5.79465]
[1779802548312,37.34,76723.62,118.5,-0.09073,0.00012,5.74447]
[1779802552481,37.34,76725.98,118.5,-0.09043,0.00012,5.73038]
[1779802552557,37.34,76725.98,118.5,-0.09043,0.00012,5.73038]
[1779802553191,37.34,76725.98,118.5,-0.09043,0.00012,5.73038]
[1779802553350,37.34,76742.73,118.5,-0.08836,0.00012,5.63391]
[1779802554317,37.34,76742.73,118.5,-0.08836,0.00012,5.63391]
[1779802557244,37.34,76738.33,118.5,-0.0889,0.00012,5.65904]
[1779802557908,37.34,76738.33,118.5,-0.0889,0.00012,5.65904]
[1779802561847,37.34,76741.87,118.5,-0.08846,0.00012,5.6386]
[1779802564329,37.34,76737.39,118.5,-0.089,0.00012,5.6641]
[1779802567875,37.34,76734.31,118.5,-0.08938,0.00012,5.68165]
[1779802571482,37.33,76742.68,118.5,-0.08835,0.00012,5.63326]
[1779802572567,37.33,76742.68,118.5,-0.08835,0.00012,5.63326]
[1779802572929,37.33,76742.68,118.5,-0.08835,0.00012,5.63326]
[1779802576490,37.33,76735.84,118.5,-0.08918,0.00012,5.67226]
[1779802578203,37.33,76735.51,118.5,-0.08922,0.00012,5.67407]
[1779802578522,37.33,76739.82,118.5,-0.08869,0.00012,5.64926]
[1779802580957,37.33,76736.01,118.5,-0.08915,0.00012,5.67093]
[1779802581316,37.33,76741.12,118.5,-0.08852,0.00012,5.64159]
[1779802582143,37.33,76741.12,118.5,-0.08852,0.00012,5.64159]
[1779802589343,37.33,76741.82,118.5,-0.08843,0.00012,5.63723]
[1779802590028,37.33,76741.82,118.5,-0.08843,0.00012,5.63723]
[1779802590760,37.33,76745.84,118.5,-0.08794,0.00012,5.6142]
[1779802591157,37.33,76756.24,118.5,-0.08659,0.00012,5.54788]
[1779802591333,37.33,76756.24,118.5,-0.08659,0.00012,5.54788]
[1779802591777,37.33,76756.24,118.5,-0.08659,0.00012,5.54788]
[1779802594085,37.33,76761.84,118.5,-0.08592,0.00012,5.51638]
[1779802597104,37.33,76764.19,118.5,-0.08565,0.00012,5.50353]
[1779802598297,37.33,76775.67,118.5,-0.0843,0.00012,5.43892]
[1779802599821,37.34,76777.88,118.5,-0.08404,0.00012,5.42674]
[1779802602702,37.34,76769.57,118.5,-0.08505,0.00012,5.47465]
[1779802607737,37.34,76763.64,118.5,-0.08577,0.00012,5.5092]
[1779802613225,37.35,76762.58,118.5,-0.08591,0.00012,5.51599]
[1779802617009,37.35,76758.33,118.5,-0.08643,0.00012,5.54057]
[1779802617189,37.35,76758.33,118.5,-0.08643,0.00012,5.54057]
[1779802617593,37.35,76755.05,118.5,-0.08683,0.00012,5.55937]
[1779802617614,37.35,76755.05,118.5,-0.08683,0.00012,5.55937]
[1779802617748,37.35,76755.05,118.5,-0.08683,0.00012,5.55937]
[1779802618195,37.35,76745.62,118.5,-0.08797,0.00012,5.61323]
[1779802618644,37.35,76745.62,118.5,-0.08797,0.00012,5.61323]
[1779802619019,37.35,76728.38,118.5,-0.09009,0.00012,5.71218]
[1779802622217,37.35,76729.53,118.5,-0.08994,0.00012,5.70528]
[1779802622511,37.35,76730.12,118.5,-0.08987,0.00012,5.70175]
[1779802622606,37.35,76730.12,118.5,-0.08987,0.00012,5.70175]
[1779802624166,37.35,76729.47,118.5,-0.08994,0.00012,5.70536]
[1779802630177,37.34,76729.93,118.5,-0.08987,0.00012,5.70188]
[1779802632928,37.34,76733.02,118.5,-0.08948,0.00012,5.68373]
[1779802634710,37.34,76728.91,118.5,-0.08998,0.00012,5.70714]
[1779802639972,37.34,76728.59,118.5,-0.09001,0.00012,5.70821]
[1779802642622,37.34,76729.15,118.5,-0.08993,0.00012,5.7047]
[1779802643024,37.34,76739.85,118.5,-0.08861,0.00012,5.6431]
[1779802644000,37.34,76748.82,118.5,-0.08752,0.00012,5.59169]
[1779802645114,37.34,76748.82,118.5,-0.08752,0.00012,5.59169]
[1779802645162,37.34,76751.9,118.5,-0.08714,0.00012,5.5741]
[1779802645563,37.34,76751.9,118.5,-0.08714,0.00012,5.5741]
[1779802645885,37.34,76751.9,118.5,-0.08714,0.00012,5.5741]
[1779802646256,37.34,76751.9,118.5,-0.08714,0.00012,5.5741]
[1779802646274,37.33,76766.15,118.5,-0.08543,0.00012,5.49283]
[1779802647021,37.33,76773.18,118.5,-0.08459,0.00012,5.45312]
[1779802647639,37.33,76773.18,118.5,-0.08459,0.00012,5.45312]
[1779802648836,37.33,76773.6,118.5,-0.08454,0.00012,5.45051]
[1779802650456,37.33,76774.64,118.5,-0.08441,0.00012,5.44429]
[1779802656085,37.33,76772.98,118.5,-0.08449,0.00012,5.44557]
[1779802657928,37.33,76774.04,118.5,-0.08436,0.00012,5.43943]
[1779802658190,37.33,76785.45,118.5,-0.08302,0.00012,5.37517]
[1779802659056,37.33,76785.45,118.5,-0.08302,0.00012,5.37517]
[1779802660215,37.33,76782.71,118.5,-0.08333,0.00012,5.39003]
[1779802660822,37.32,76782.78,118.5,-0.0833,0.00012,5.38879]
[1779802662046,37.32,76779.53,118.5,-0.08368,0.00012,5.40704]
[1779802665830,37.32,76779.1,118.5,-0.0837,0.00012,5.40768]
[1779802666176,37.32,76779.1,118.5,-0.0837,0.00012,5.40768]
[1779802666631,37.31,76775.23,118.5,-0.08414,0.00012,5.42901]
[1779802668958,37.31,76773.59,118.5,-0.08431,0.00012,5.43683]
[1779802669593,37.31,76774.69,118.5,-0.08417,0.00012,5.43015]
[1779802670312,37.31,76774.69,118.5,-0.08417,0.00012,5.43015]
[1779802670826,37.31,76773.66,118.5,-0.08428,0.00012,5.43547]
[1779802671191,37.31,76768.3,118.5,-0.08491,0.00012,5.46566]
[1779802676237,37.3,76764.64,118.5,-0.08534,0.00012,5.4859]
[1779802681479,37.3,76763.26,118.5,-0.08548,0.00012,5.49287]
[1779802683294,37.3,76763.44,118.5,-0.08546,0.00012,5.4917]
[1779802683328,37.3,76763.44,118.5,-0.08546,0.00012,5.4917]
[1779802683333,37.3,76760.88,118.5,-0.08576,0.00012,5.50606]
[1779802689322,37.3,76761.39,118.5,-0.08572,0.00012,5.50431]
[1779802690660,37.3,76761.59,118.5,-0.08571,0.00012,5.50337]
[1779802691336,37.3,76769.38,118.5,-0.08478,0.00012,5.45913]
[1779802692343,37.3,76782.01,118.5,-0.08329,0.00012,5.38793]
[1779802693784,37.3,76782.01,118.5,-0.08329,0.00012,5.38793]
[1779802694049,37.3,76782.01,118.5,-0.08329,0.00012,5.38793]
[1779802694267,37.3,76783.54,118.5,-0.0831,0.00012,5.37894]
[1779802694711,37.3,76793.1,118.5,-0.08199,0.00012,5.32546]
[1779802695369,37.3,76793.1,118.5,-0.08199,0.00012,5.32546]
[1779802695652,37.3,76793.1,118.5,-0.08199,0.00012,5.32546]
[1779802697415,37.3,76789.82,118.5,-0.08236,0.00012,5.34311]
[1779802697556,37.3,76789.82,118.5,-0.08236,0.00012,5.34311]
[1779802698105,37.3,76789.82,118.5,-0.08236,0.00012,5.34311]
[1779802698293,37.3,76808.46,118.5,-0.08021,0.00011,5.23885]
[1779802699276,37.3,76808.46,118.5,-0.08021,0.00011,5.23885]
[1779802700346,37.3,76811.96,118.5,-0.07981,0.00011,5.21932]
[1779802701318,37.3,76811.99,118.5,-0.0798,0.00011,5.21915]
[1779802704246,37.3,76805.57,118.5,-0.08052,0.00011,5.25416]
[1779802707942,37.29,76807.54,118.5,-0.08028,0.00011,5.24243]
[1779802708189,37.29,76799.05,118.5,-0.08125,0.00011,5.28937]
[1779802710129,37.29,76794.57,118.5,-0.08176,0.00012,5.31406]
[1779802716185,37.28,76796.04,118.5,-0.08146,0.00012,5.29708]
[1779802717115,37.28,76795.61,118.5,-0.08149,0.00012,5.29891]
[1779802718346,37.28,76796.11,118.5,-0.08144,0.00011,5.29612]
[1779802718474,37.28,76797.12,118.5,-0.08132,0.00011,5.29021]
[1779802720060,37.28,76797.09,118.5,-0.08131,0.00011,5.29011]
[1779802720152,37.28,76807.79,118.5,-0.08009,0.00011,5.23042]
[1779802720396,37.28,76807.79,118.5,-0.08009,0.00011,5.23042]
[1779802722307,37.28,76811.74,118.5,-0.07963,0.00011,5.20839]
[1779802722415,37.28,76811.0,118.5,-0.07971,0.00011,5.21218]
[1779802722488,37.28,76811.0,118.5,-0.07971,0.00011,5.21218]
[1779802723531,37.28,76811.21,118.5,-0.07969,0.00011,5.21101]
[1779802723859,37.28,76811.21,118.5,-0.07969,0.00011,5.21101]
[1779802723891,37.28,76811.21,118.5,-0.07969,0.00011,5.21101]
[1779802725690,37.28,76811.45,118.5,-0.07966,0.00011,5.20937]
[1779802725976,37.28,76811.45,118.5,-0.07966,0.00011,5.20937]
[1779802726283,37.28,76811.45,118.5,-0.07966,0.00011,5.20937]
[1779802730577,37.27,76810.49,118.5,-0.07975,0.00011,5.21389]
[1779802730656,37.27,76810.49,118.5,-0.07975,0.00011,5.21389]
[1779802730829,37.27,76810.49,118.5,-0.07975,0.00011,5.21389]
[1779802731897,37.27,76809.87,118.5,-0.07981,0.00011,5.21715]
[1779802731993,37.27,76817.45,118.5,-0.07896,0.00011,5.17514]
[1779802732754,37.27,76817.45,118.5,-0.07896,0.00011,5.17514]
[1779802733000,37.27,76817.45,118.5,-0.07896,0.00011,5.17514]
[1779802733162,37.27,76817.45,118.5,-0.07896,0.00011,5.17514]
[1779802733618,37.27,76823.24,118.5,-0.07831,0.00011,5.14319]
[1779802733624,37.27,76823.24,118.5,-0.07831,0.00011,5.14319]
[1779802733724,37.27,76823.24,118.5,-0.07831,0.00011,5.14319]
[1779802735321,37.27,76819.35,118.5,-0.07874,0.00011,5.16452]
[1779802738431,37.27,76824.1,118.5,-0.0782,0.00011,5.13814]
[1779802738471,37.27,76824.1,118.5,-0.0782,0.00011,5.13814]
[1779802739449,37.27,76823.24,118.5,-0.0783,0.00011,5.14281]
[1779802740239,37.27,76823.24,118.5,-0.0783,0.00011,5.14281]
[1779802740312,37.27,76813.74,118.5,-0.07936,0.00011,5.19506]
[1779802745742,37.27,76812.57,118.5,-0.07948,0.00011,5.2007]
[1779802748762,37.27,76803.37,118.5,-0.08051,0.00011,5.25114]
[1779802751973,37.26,76802.1,118.5,-0.08065,0.00011,5.25774]
[1779802751989,37.26,76802.1,118.5,-0.08065,0.00011,5.25774]
[1779802753798,37.26,76794.3,118.5,-0.08153,0.00012,5.3004]
[1779802755942,37.26,76794.16,118.5,-0.08154,0.00012,5.30089]
[1779802756176,37.26,76794.16,118.5,-0.08154,0.00012,5.30089]
[1779802756484,37.26,76791.4,118.5,-0.08184,0.00012,5.31568]
[1779802757592,37.26,76785.47,118.5,-0.08252,0.00012,5.34849]
[1779802762865,37.25,76780.74,118.5,-0.08303,0.00012,5.37306]
[1779802768348,37.24,76781.12,118.5,-0.08296,0.00012,5.36938]
[1779802772086,37.24,76781.79,118.5,-0.08285,0.00012,5.36415]
[1779802772148,37.24,76787.67,118.5,-0.08206,0.00012,5.32378]
[1779802772674,37.24,76787.67,118.5,-0.08206,0.00012,5.32378]
[1779802773475,37.23,76793.82,118.5,-0.08134,0.00012,5.28888]
[1779802773789,37.23,76793.82,118.5,-0.08134,0.00012,5.28888]
[1779802774307,37.23,76793.82,118.5,-0.08134,0.00012,5.28888]
[1779802776229,37.23,76782.27,118.5,-0.08267,0.00012,5.35317]
[1779802778740,37.23,76782.09,118.5,-0.08267,0.00012,5.35312]
[1779802779100,37.23,76777.65,118.5,-0.08318,0.00012,5.37772]
[1779802783636,37.23,76772.53,118.5,-0.08379,0.00012,5.40659]
[1779802784012,37.23,76772.66,118.5,-0.08377,0.00012,5.40586]
[1779802786335,37.23,76772.68,118.5,-0.08376,0.00012,5.40533]
[1779802787591,37.22,76773.08,118.5,-0.0837,0.00012,5.40223]
[1779802788040,37.22,76774.55,118.5,-0.08351,0.00012,5.39353]
[1779802789567,37.22,76774.89,118.5,-0.08348,0.00012,5.39164]
[1779802790054,37.22,76773.67,118.5,-0.08362,0.00012,5.39853]
[1779802790746,37.22,76773.67,118.5,-0.08362,0.00012,5.39853]
[1779802791061,37.22,76770.61,118.5,-0.08397,0.00012,5.41537]
[1779802791593,37.22,76770.61,118.5,-0.08397,0.00012,5.41537]
[1779802792244,37.22,76770.61,118.5,-0.08397,0.00012,5.41537]
[1779802793523,37.22,76770.76,118.5,-0.08394,0.00012,5.41407]
[1779802794082,37.22,76770.37,118.5,-0.08399,0.00012,5.41626]
[1779802794523,37.22,76770.37,118.5,-0.08399,0.00012,5.41626]
[1779802795089,37.22,76769.36,118.5,-0.0841,0.00012,5.42152]
[1779802797692,37.22,76769.85,118.5,-0.08404,0.00012,5.41872]
[1779802797741,37.22,76769.85,118.5,-0.08404,0.00012,5.41872]
[1779802804300,37.22,76773.05,118.5,-0.08366,0.00012,5.40061]
[1779802805501,37.22,76772.1,118.5,-0.08377,0.00012,5.40599]
[1779802805681,37.22,76772.1,118.5,-0.08377,0.00012,5.40599]
[1779802806157,37.22,76772.1,118.5,-0.08377,0.00012,5.40599]
[1779802806482,37.22,76772.2,118.5,-0.08376,0.00012,5.40543]
[1779802807174,37.22,76772.13,118.5,-0.08376,0.00012,5.4054]
[1779802809724,37.21,76772.58,118.5,-0.08369,0.00012,5.40202]
[1779802810197,37.21,76771.66,118.5,-0.08379,0.00012,5.40679]
[1779802810512,37.21,76771.66,118.5,-0.08379,0.00012,5.40679]
[1779802810861,37.21,76771.66,118.5,-0.08379,0.00012,5.40679]
[1779802813501,37.21,76766.43,118.5,-0.08441,0.00012,5.43629]
[1779802814227,37.21,76766.36,118.5,-0.08442,0.00012,5.43664]
[1779802816278,37.21,76767.28,118.5,-0.0843,0.00012,5.43097]
[1779802816380,37.21,76771.9,118.5,-0.08373,0.00012,5.40396]
[1779802822265,37.21,76771.81,118.5,-0.08374,0.00012,5.40447]
[1779802827304,37.21,76770.59,118.5,-0.08389,0.00012,5.4113]
[1779802827404,37.21,76770.62,118.5,-0.08388,0.00012,5.41109]
[1779802827693,37.21,76770.62,118.5,-0.08388,0.00012,5.41109]
[1779802828326,37.21,76770.22,118.5,-0.08393,0.00012,5.41335]
[1779802829423,37.21,76770.22,118.5,-0.08393,0.00012,5.41335]
[1779802829470,37.21,76770.22,118.5,-0.08393,0.00012,5.41335]
[1779802829434,37.21,76770.19,118.5,-0.08393,0.00012,5.41347]
[1779802829558,37.21,76770.19,118.5,-0.08393,0.00012,5.41347]
[1779802829844,37.21,76770.19,118.5,-0.08393,0.00012,5.41347]
[1779802830112,37.21,76770.19,118.5,-0.08393,0.00012,5.41347]
[1779802830412,37.21,76770.19,118.5,-0.08393,0.00012,5.41347]
[1779802830472,37.21,76758.84,118.5,-0.08529,0.00012,5.47804]
[1779802830769,37.21,76758.84,118.5,-0.08529,0.00012,5.47804]
[1779802834711,37.21,76763.19,118.5,-0.08469,0.00012,5.44729]
[1779802835167,37.21,76763.19,118.5,-0.08469,0.00012,5.44729]
[1779802837676,37.21,76765.67,118.5,-0.08442,0.00012,5.43416]
[1779802838523,37.21,76764.81,118.5,-0.08453,0.00012,5.43933]
[1779802842174,37.22,76764.86,118.5,-0.08454,0.00012,5.43996]
[1779802843851,37.22,76763.61,118.5,-0.0847,0.00012,5.44763]
[1779802845496,37.22,76763.61,118.5,-0.0847,0.00012,5.44763]
[1779802846475,37.22,76765.72,118.5,-0.08446,0.00012,5.43627]
[1779802848743,37.23,76765.62,118.5,-0.08449,0.00012,5.43776]
[1779802850218,37.23,76765.67,118.5,-0.08449,0.00012,5.43778]
[1779802853081,37.23,76765.49,118.5,-0.08453,0.00012,5.43971]
[1779802854202,37.23,76765.54,118.5,-0.08453,0.00012,5.43973]
[1779802855002,37.23,76765.54,118.5,-0.08453,0.00012,5.43973]
[1779802857653,37.23,76764.29,118.5,-0.0847,0.00012,5.4477]
[1779802858756,37.24,76764.74,118.5,-0.08465,0.00012,5.44544]
[1779802858840,37.24,76764.74,118.5,-0.08465,0.00012,5.44544]
[1779802859435,37.24,76744.26,118.5,-0.08712,0.00012,5.56212]
[1779802859678,37.24,76744.26,118.5,-0.08712,0.00012,5.56212]
[1779802859750,37.24,76734.67,118.5,-0.08829,0.00012,5.61713]
[1779802860530,37.24,76734.67,118.5,-0.08829,0.00012,5.61713]
[1779802864049,37.24,76741.12,118.5,-0.0875,0.00012,5.58031]
[1779802864581,37.24,76751.05,118.5,-0.0863,0.00012,5.52372]
[1779802867248,37.24,76752.18,118.5,-0.08617,0.00012,5.51745]
[1779802873543,37.24,76740.57,118.5,-0.08759,0.00012,5.58444]
[1779802879421,37.24,76746.3,118.5,-0.0869,0.00012,5.55208]
[1779802879793,37.24,76746.72,118.5,-0.08686,0.00012,5.54989]
[1779802880697,37.24,76764.84,118.5,-0.08469,0.00012,5.44711]
[1779802881565,37.24,76764.84,118.5,-0.08469,0.00012,5.44711]
[1779802882173,37.24,76764.84,118.5,-0.08469,0.00012,5.44711]
[1779802884067,37.25,76762.64,118.5,-0.08496,0.00012,5.46005]
[1779802884076,37.25,76762.64,118.5,-0.08496,0.00012,5.46005]
[1779802885280,37.25,76759.33,118.5,-0.08536,0.00012,5.47905]
[1779802889250,37.25,76756.79,118.5,-0.08568,0.00012,5.49419]
[1779802889343,37.25,76756.79,118.5,-0.08568,0.00012,5.49419]
[1779802893951,37.25,76758.12,118.5,-0.08544,0.00012,5.48047]
[1779802897279,37.26,76763.82,118.5,-0.08478,0.00012,5.44887]
[1779802897381,37.26,76763.24,118.5,-0.08485,0.00012,5.45241]
[1779802901058,37.26,76761.4,118.5,-0.08507,0.00012,5.46286]
[1779802901081,37.26,76761.29,118.5,-0.08508,0.00012,5.46336]
[1779802902022,37.26,76761.29,118.5,-0.08508,0.00012,5.46336]
[1779802907886,37.26,76756.93,118.5,-0.08563,0.00012,5.48955]
[1779802911649,37.26,76757.14,118.5,-0.08562,0.00012,5.48876]
[1779802911816,37.26,76757.14,118.5,-0.08562,0.00012,5.48876]
[1779802912175,37.26,76757.14,118.5,-0.08562,0.00012,5.48876]
[1779802912498,37.26,76757.14,118.5,-0.08562,0.00012,5.48876]
[1779802915004,37.27,76757.61,118.5,-0.08558,0.00012,5.48708]
[1779802915089,37.27,76757.61,118.5,-0.08558,0.00012,5.48708]
[1779802915233,37.27,76757.61,118.5,-0.08558,0.00012,5.48708]
[1779802916576,37.27,76744.39,118.5,-0.08718,0.00012,5.56258]
[1779802917971,37.27,76746.2,118.5,-0.08696,0.00012,5.55226]
[1779802918168,37.27,76746.2,118.5,-0.08696,0.00012,5.55226]
[1779802918486,37.27,76746.2,118.5,-0.08696,0.00012,5.55226]
[1779802918573,37.27,76753.42,118.5,-0.08609,0.00012,5.51142]
[1779802919142,37.27,76753.42,118.5,-0.08609,0.00012,5.51142]
[1779802919186,37.27,76763.24,118.5,-0.08492,0.00012,5.45574]
[1779802920656,37.27,76758.41,118.5,-0.0855,0.00012,5.48334]
[1779802921973,37.27,76758.93,118.5,-0.08544,0.00012,5.48059]
[1779802921986,37.27,76761.75,118.5,-0.08511,0.00012,5.46482]
[1779802924459,37.27,76761.29,118.5,-0.08516,0.00012,5.46729]
[1779802924473,37.27,76761.84,118.5,-0.08509,0.00012,5.46389]
[1779802926093,37.27,76763.73,118.5,-0.08487,0.00012,5.4532]
[1779802926192,37.27,76763.91,118.5,-0.08483,0.00012,5.45163]
[1779802926601,37.27,76763.91,118.5,-0.08483,0.00012,5.45163]
[1779802926914,37.27,76763.91,118.5,-0.08483,0.00012,5.45163]
[1779802927507,37.27,76763.91,118.5,-0.08483,0.00012,5.45163]
[1779802927021,37.27,76760.9,118.5,-0.08519,0.00012,5.46848]
[1779802928180,37.27,76760.9,118.5,-0.08519,0.00012,5.46848]
[1779802928546,37.27,76760.9,118.5,-0.08519,0.00012,5.46848]
[1779802929035,37.27,76763.47,118.5,-0.08489,0.00012,5.45438]
[1779802929718,37.27,76763.47,118.5,-0.08489,0.00012,5.45438]
[1779802930461,37.27,76763.47,118.5,-0.08489,0.00012,5.45438]
[1779802930575,37.27,76763.47,118.5,-0.08489,0.00012,5.45438]
[1779802931033,37.27,76764.34,118.5,-0.08478,0.00012,5.44908]
[1779802931269,37.27,76764.34,118.5,-0.08478,0.00012,5.44908]
[1779802931822,37.27,76765.0,118.5,-0.0847,0.00012,5.44535]
[1779802932269,37.27,76765.0,118.5,-0.0847,0.00012,5.44535]
[1779802932462,37.26,76778.23,118.5,-0.08313,0.00012,5.37021]
[1779802934744,37.26,76777.99,118.5,-0.08315,0.00012,5.3711]
[1779802934760,37.26,76777.99,118.5,-0.08315,0.00012,5.3711]
[1779802934794,37.26,76777.99,118.5,-0.08315,0.00012,5.3711]
[1779802935222,37.26,76777.99,118.5,-0.08315,0.00012,5.3711]
[1779802935333,37.26,76777.99,118.5,-0.08315,0.00012,5.3711]
[1779802935431,37.26,76803.78,118.5,-0.08016,0.00011,5.22678]
[1779802940639,37.26,76808.07,118.5,-0.07966,0.00011,5.20213]
[1779802942597,37.26,76808.29,118.5,-0.07963,0.00011,5.20073]
[1779802944286,37.26,76820.9,118.5,-0.0782,0.00011,5.13072]
[1779802944861,37.26,76820.9,118.5,-0.0782,0.00011,5.13072]
[1779802944864,37.26,76820.9,118.5,-0.0782,0.00011,5.13072]
[1779802945806,37.26,76817.54,118.5,-0.07857,0.00011,5.14912]
[1779802946602,37.26,76817.54,118.5,-0.07857,0.00011,5.14912]
[1779802947553,37.25,76812.07,118.5,-0.07919,0.00011,5.17916]
[1779802947899,37.25,76817.37,118.5,-0.07859,0.00011,5.14981]
[1779802947923,37.25,76817.37,118.5,-0.07859,0.00011,5.14981]
[1779802950609,37.25,76824.09,118.5,-0.07783,0.00011,5.11264]
[1779802951038,37.25,76824.09,118.5,-0.07783,0.00011,5.11264]
[1779802951601,37.25,76824.09,118.5,-0.07783,0.00011,5.11264]
[1779802951435,37.25,76835.52,118.5,-0.07648,0.00011,5.04322]
[1779802953598,37.25,76839.52,118.5,-0.07604,0.00011,5.02152]
[1779802953705,37.25,76840.53,118.5,-0.07593,0.00011,5.01614]
[1779802953723,37.25,76840.53,118.5,-0.07593,0.00011,5.01614]
[1779802954350,37.25,76840.53,118.5,-0.07593,0.00011,5.01614]
[1779802954451,37.25,76850.27,118.5,-0.07487,0.00011,4.9635]
[1779802954676,37.25,76850.27,118.5,-0.07487,0.00011,4.9635]
[1779802954902,37.25,76850.27,118.5,-0.07487,0.00011,4.9635]
[1779802954927,37.25,76850.27,118.5,-0.07487,0.00011,4.9635]
[1779802955244,37.26,76855.92,118.5,-0.07427,0.00011,4.93322]
[1779802955681,37.26,76855.92,118.5,-0.07427,0.00011,4.93322]
[1779802956347,37.26,76855.92,118.5,-0.07427,0.00011,4.93322]
[1779802956554,37.25,76874.7,118.5,-0.07227,0.00011,4.83247]
[1779802957637,37.25,76878.04,118.5,-0.07192,0.0001,4.8147]
[1779802958507,37.25,76878.04,118.5,-0.07192,0.0001,4.8147]
[1779802959435,37.25,76895.07,118.5,-0.07015,0.0001,4.72471]
[1779802960586,37.26,76906.35,118.5,-0.06901,0.0001,4.66597]
[1779802961590,37.26,76899.3,118.5,-0.06973,0.0001,4.7031]
[1779802962583,37.26,76886.64,118.5,-0.07104,0.0001,4.7699]
[1779802963300,37.26,76875.71,118.5,-0.07218,0.00011,4.82789]
[1779802968599,37.26,76873.91,118.5,-0.07237,0.00011,4.83746]
[1779802971356,37.26,76882.88,118.5,-0.07143,0.0001,4.78983]
[1779802974629,37.26,76889.38,118.5,-0.07076,0.0001,4.75557]
[1779802975216,37.26,76888.47,118.5,-0.07085,0.0001,4.76048]
[1779802975245,37.26,76888.47,118.5,-0.07085,0.0001,4.76048]
[1779802975566,37.26,76888.37,118.5,-0.07086,0.0001,4.76078]
[1779802978546,37.26,76889.93,118.5,-0.07069,0.0001,4.75218]
[1779802980558,37.25,76898.15,118.5,-0.06982,0.0001,4.70786]
[1779802980705,37.25,76898.15,118.5,-0.06982,0.0001,4.70786]
[1779802982881,37.25,76887.78,118.5,-0.07088,0.0001,4.7619]
[1779802983574,37.25,76865.28,118.5,-0.07324,0.00011,4.8813]
[1779802984456,37.25,76853.45,118.5,-0.0745,0.00011,4.94499]
[1779802989490,37.25,76848.49,118.5,-0.07503,0.00011,4.97106]
[1779802994526,37.24,76845.61,118.5,-0.07532,0.00011,4.98568]
[1779802998353,37.24,76842.95,118.5,-0.07559,0.00011,4.99941]
[1779802998555,37.24,76842.3,118.5,-0.07566,0.00011,5.00267]
[1779802999415,37.24,76842.3,118.5,-0.07566,0.00011,5.00267]
[1779802999562,37.24,76842.28,118.5,-0.07565,0.00011,5.00206]
[1779803004597,37.23,76845.12,118.5,-0.0753,0.00011,4.98474]
[1779803008625,37.23,76852.34,118.5,-0.0745,0.00011,4.94481]
[1779803013660,37.22,76845.53,118.5,-0.07513,0.00011,4.97387]
[1779803018697,37.22,76848.5,118.5,-0.07479,0.00011,4.95676]
[1779803018949,37.22,76848.5,118.5,-0.07479,0.00011,4.95676]
[1779803019702,37.22,76837.62,118.5,-0.07597,0.00011,5.01555]
[1779803021752,37.22,76837.01,118.5,-0.07603,0.00011,5.01859]
[1779803023913,37.22,76826.14,118.5,-0.07721,0.00011,5.07705]
[1779803029914,37.21,76822.63,118.5,-0.07756,0.00011,5.09433]
[1779803031688,37.21,76820.57,118.5,-0.07778,0.00011,5.10524]
[1779803031705,37.2,76819.29,118.5,-0.07791,0.00011,5.11146]
[1779803031933,37.2,76819.29,118.5,-0.07791,0.00011,5.11146]
[1779803032217,37.2,76819.29,118.5,-0.07791,0.00011,5.11146]
[1779803032222,37.2,76811.78,118.5,-0.07875,0.00011,5.15279]
[1779803034242,37.2,76805.77,118.5,-0.07943,0.00011,5.18591]
[1779803036225,37.2,76809.29,118.5,-0.07902,0.00011,5.1662]
[1779803038224,37.2,76810.48,118.5,-0.07889,0.00011,5.15944]
[1779803044208,37.2,76802.6,118.5,-0.07976,0.00011,5.20232]
[1779803044366,37.2,76802.6,118.5,-0.07976,0.00011,5.20232]
[1779803044575,37.2,76802.6,118.5,-0.07976,0.00011,5.20232]
[1779803045233,37.2,76789.1,118.5,-0.0813,0.00012,5.27709]
[1779803049912,37.19,76796.51,118.5,-0.08043,0.00011,5.23461]
[1779803055498,37.19,76796.24,118.5,-0.08044,0.00011,5.23529]
[1779803055526,37.19,76806.29,118.5,-0.07929,0.00011,5.17935]
[1779803056741,37.19,76815.69,118.5,-0.07823,0.00011,5.12733]
[1779803057739,37.19,76815.69,118.5,-0.07823,0.00011,5.12733]
[1779803059164,37.19,76820.8,118.5,-0.07766,0.00011,5.09925]
[1779803059448,37.19,76820.8,118.5,-0.07766,0.00011,5.09925]
[1779803059572,37.19,76820.74,118.5,-0.07767,0.00011,5.09958]
[1779803060386,37.19,76820.74,118.5,-0.07767,0.00011,5.09958]
[1779803060710,37.19,76831.06,118.5,-0.07651,0.00011,5.04239]
[1779803061334,37.19,76841.97,118.5,-0.07532,0.00011,4.98304]
[1779803066026,37.18,76830.61,118.5,-0.07654,0.00011,5.0437]
[1779803067774,37.18,76831.73,118.5,-0.07641,0.00011,5.03727]
[1779803069795,37.18,76832.05,118.5,-0.07636,0.00011,5.03491]
[1779803073076,37.17,76822.99,118.5,-0.07724,0.00011,5.07622]
[1779803074198,37.17,76822.99,118.5,-0.07724,0.00011,5.07622]
[1779803074201,37.17,76822.99,118.5,-0.07724,0.00011,5.07622]
[1779803074300,37.17,76826.29,118.5,-0.07687,0.00011,5.05779]
[1779803075353,37.17,76826.29,118.5,-0.07687,0.00011,5.05779]
[1779803080370,37.17,76826.95,118.5,-0.0768,0.00011,5.05451]
[1779803080569,37.17,76826.85,118.5,-0.07682,0.00011,5.05512]
[1779803081173,37.17,76826.85,118.5,-0.07682,0.00011,5.05512]
[1779803081761,37.17,76826.85,118.5,-0.07682,0.00011,5.05512]
[1779803082198,37.17,76821.61,118.5,-0.07738,0.00011,5.08313]
[1779803088042,37.17,76824.79,118.5,-0.07703,0.00011,5.06587]
[1779803088822,37.17,76825.7,118.5,-0.07693,0.00011,5.06094]
[1779803089269,37.17,76825.7,118.5,-0.07693,0.00011,5.06094]
[1779803089364,37.17,76829.64,118.5,-0.0765,0.00011,5.03946]
[1779803091089,37.17,76829.43,118.5,-0.07652,0.00011,5.0403]
[1779803091177,37.17,76829.43,118.5,-0.07652,0.00011,5.0403]
[1779803091221,37.17,76829.43,118.5,-0.07652,0.00011,5.0403]
[1779803091471,37.17,76829.43,118.5,-0.07652,0.00011,5.0403]
[1779803091764,37.17,76823.58,118.5,-0.07716,0.00011,5.07201]
[1779803094115,37.17,76820.92,118.5,-0.07745,0.00011,5.08661]
[1779803096009,37.17,76821.97,118.5,-0.07734,0.00011,5.0809]
[1779803098511,37.17,76820.35,118.5,-0.07752,0.00011,5.08983]
[1779803099256,37.17,76820.69,118.5,-0.07748,0.00011,5.08798]
[1779803100222,37.17,76820.37,118.5,-0.07752,0.00011,5.08974]
[1779803102283,37.17,76827.53,118.5,-0.07673,0.00011,5.05061]
[1779803103876,37.17,76828.15,118.5,-0.07666,0.00011,5.04729]
[1779803103942,37.17,76828.15,118.5,-0.07666,0.00011,5.04729]
[1779803104224,37.17,76828.15,118.5,-0.07666,0.00011,5.04729]
[1779803104296,37.17,76835.3,118.5,-0.07587,0.00011,5.00838]
[1779803105066,37.17,76835.3,118.5,-0.07587,0.00011,5.00838]
[1779803105303,37.17,76837.5,118.5,-0.07563,0.00011,4.99654]
[1779803110324,37.17,76840.02,118.5,-0.07534,0.00011,4.98192]
[1779803110348,37.17,76849.42,118.5,-0.07432,0.00011,4.93081]
[1779803111102,37.17,76849.42,118.5,-0.07432,0.00011,4.93081]
[1779803111739,37.17,76858.76,118.5,-0.07331,0.00011,4.8803]
[1779803115343,37.17,76856.7,118.5,-0.07353,0.00011,4.89125]
[1779803115649,37.17,76856.7,118.5,-0.07353,0.00011,4.89125]
[1779803115665,37.17,76856.7,118.5,-0.07353,0.00011,4.89125]
[1779803115785,37.17,76856.7,118.5,-0.07353,0.00011,4.89125]
[1779803115750,37.17,76868.34,118.5,-0.07229,0.00011,4.8288]
[1779803115855,37.17,76868.34,118.5,-0.07229,0.00011,4.8288]
[1779803116415,37.17,76868.34,118.5,-0.07229,0.00011,4.8288]
[1779803116467,37.17,76868.34,118.5,-0.07229,0.00011,4.8288]
[1779803116783,37.17,76868.34,118.5,-0.07229,0.00011,4.8288]
[1779803116498,37.17,76885.96,118.5,-0.07044,0.0001,4.73472]
[1779803117296,37.17,76885.96,118.5,-0.07044,0.0001,4.73472]
[1779803117519,37.17,76885.96,118.5,-0.07044,0.0001,4.73472]
[1779803117629,37.17,76885.96,118.5,-0.07044,0.0001,4.73472]
[1779803117997,37.16,76889.76,118.5,-0.07004,0.0001,4.71433]
[1779803119408,37.16,76891.45,118.5,-0.06986,0.0001,4.70513]
[1779803120550,37.16,76889.7,118.5,-0.07004,0.0001,4.71407]
[1779803120611,37.16,76888.29,118.5,-0.07018,0.0001,4.72121]
[1779803121223,37.16,76888.29,118.5,-0.07018,0.0001,4.72121]
[1779803121224,37.16,76888.29,118.5,-0.07018,0.0001,4.72121]
[1779803121338,37.16,76888.29,118.5,-0.07018,0.0001,4.72121]
[1779803121490,37.16,76888.29,118.5,-0.07018,0.0001,4.72121]
[1779803121581,37.16,76886.72,118.5,-0.07033,0.0001,4.72919]
[1779803122574,37.16,76886.72,118.5,-0.07033,0.0001,4.72919]
[1779803123342,37.16,76888.6,118.5,-0.07013,0.0001,4.71894]
[1779803123471,37.16,76888.6,118.5,-0.07013,0.0001,4.71894]
[1779803123570,37.16,76881.39,118.5,-0.07087,0.0001,4.75676]
[1779803124017,37.16,76881.39,118.5,-0.07087,0.0001,4.75676]
[1779803125220,37.16,76880.05,118.5,-0.07101,0.0001,4.7635]
[1779803127153,37.15,76880.39,118.5,-0.07096,0.0001,4.76097]
[1779803128173,37.15,76880.49,118.5,-0.07094,0.0001,4.76008]
[1779803132414,37.15,76879.23,118.5,-0.07095,0.0001,4.7585]
[1779803137553,37.14,76882.68,118.5,-0.07055,0.0001,4.73806]
[1779803140690,37.14,76882.86,118.5,-0.07052,0.0001,4.73644]
[1779803144292,37.13,76881.8,118.5,-0.0706,0.0001,4.74073]
[1779803146444,37.13,76889.08,118.5,-0.06984,0.0001,4.7016]
[1779803146488,37.13,76889.08,118.5,-0.06984,0.0001,4.7016]
[1779803146547,37.13,76889.08,118.5,-0.06984,0.0001,4.7016]
[1779803146944,37.13,76893.32,118.5,-0.0694,0.0001,4.67898]
[1779803147451,37.13,76893.32,118.5,-0.0694,0.0001,4.67898]
[1779803148236,37.13,76898.47,118.5,-0.06887,0.0001,4.65167]
[1779803149294,37.13,76900.53,118.5,-0.06865,0.0001,4.64064]
[1779803149895,37.13,76900.7,118.5,-0.06863,0.0001,4.63955]
[1779803150370,37.13,76900.7,118.5,-0.06863,0.0001,4.63955]
[1779803151055,37.12,76900.64,118.5,-0.06863,0.0001,4.63968]
[1779803152428,37.12,76900.5,118.5,-0.06864,0.0001,4.64023]
[1779803152442,37.12,76900.5,118.5,-0.06864,0.0001,4.64023]
[1779803152607,37.12,76900.5,118.5,-0.06864,0.0001,4.64023]
[1779803152928,37.12,76895.63,118.5,-0.06914,0.0001,4.66557]
[1779803153096,37.12,76895.63,118.5,-0.06914,0.0001,4.66557]
[1779803153238,37.12,76895.63,118.5,-0.06914,0.0001,4.66557]
[1779803153464,37.12,76895.63,118.5,-0.06914,0.0001,4.66557]
[1779803153773,37.12,76878.98,118.5,-0.07085,0.0001,4.7535]
[1779803154297,37.12,76878.98,118.5,-0.07085,0.0001,4.7535]
[1779803154314,37.12,76878.98,118.5,-0.07085,0.0001,4.7535]
[1779803154649,37.12,76878.98,118.5,-0.07085,0.0001,4.7535]
[1779803154709,37.12,76878.98,118.5,-0.07085,0.0001,4.7535]
[1779803154787,37.12,76894.28,118.5,-0.06927,0.0001,4.67238]
[1779803155015,37.12,76894.28,118.5,-0.06927,0.0001,4.67238]
[1779803155687,37.12,76907.73,118.5,-0.0679,0.0001,4.60201]
[1779803156621,37.12,76907.73,118.5,-0.0679,0.0001,4.60201]
[1779803156636,37.12,76907.73,118.5,-0.0679,0.0001,4.60201]
[1779803156771,37.12,76908.92,118.5,-0.06778,0.0001,4.59546]
[1779803157389,37.12,76908.92,118.5,-0.06778,0.0001,4.59546]
[1779803157750,37.12,76908.92,118.5,-0.06778,0.0001,4.59546]
[1779803157845,37.12,76921.07,118.5,-0.06655,0.0001,4.53189]
[1779803159177,37.1,76921.37,118.5,-0.06644,0.0001,4.52582]
[1779803160416,37.1,76920.2,118.5,-0.06655,0.0001,4.53186]
[1779803160764,37.1,76920.2,118.5,-0.06655,0.0001,4.53186]
[1779803162958,37.08,76921.66,118.5,-0.06631,0.0001,4.51911]
[1779803163786,37.08,76921.66,118.5,-0.06631,0.0001,4.51911]
[1779803169788,36.99,76919.6,118.5,-0.06601,0.0001,4.50335]
[1779803170949,36.97,76920.38,118.5,-0.06586,0.0001,4.49538]
[1779803171802,36.97,76929.56,118.5,-0.06495,0.0001,4.44773]
[1779803176837,36.93,76930.77,118.5,-0.06462,0.0001,4.4301]
[1779803181872,36.89,76938.12,118.5,-0.06371,0.0001,4.38189]
[1779803186908,36.89,76936.65,118.5,-0.06383,0.0001,4.3884]
[1779803192863,36.88,76942.21,118.5,-0.06316,0.0001,4.35083]
[1779803200615,36.86,76943.65,118.5,-0.06296,0.0001,4.34002]
[1779803203508,36.86,76945.1,118.5,-0.0628,0.0001,4.33131]
[1779803203576,36.85,76954.14,118.5,-0.06192,9e-05,4.28456]
[1779803206051,36.86,76961.65,118.5,-0.06121,9e-05,4.24681]
[1779803211851,36.86,76966.29,118.5,-0.06079,9e-05,4.22379]
[1779803213891,36.86,76974.98,118.5,-0.05999,9e-05,4.18088]
[1779803219144,36.86,76973.63,118.5,-0.06013,9e-05,4.18838]
[1779803224179,36.86,76982.66,118.5,-0.05931,9e-05,4.14432]
[1779803225206,36.86,76982.66,118.5,-0.05931,9e-05,4.14432]
[1779803231032,36.9,76981.01,118.5,-0.05965,9e-05,4.16252]
[1779803231244,36.9,76981.01,118.5,-0.05965,9e-05,4.16252]
[1779803237275,36.9,76972.36,118.5,-0.06046,9e-05,4.20625]
[1779803242296,36.9,76966.42,118.5,-0.06101,9e-05,4.23618]
[1779803245356,36.9,76964.92,118.5,-0.06116,9e-05,4.24378]
[1779803251931,36.9,76963.08,118.5,-0.06133,9e-05,4.25319]
[1779803252827,36.91,76959.92,118.5,-0.06154,9e-05,4.26254]
[1779803252917,36.9,76951.33,118.5,-0.06235,9e-05,4.30574]
[1779803253942,36.9,76951.33,118.5,-0.06235,9e-05,4.30574]
[1779803260866,36.9,76947.13,118.5,-0.06274,0.0001,4.32638]
[1779803265871,36.9,76951.8,118.5,-0.06229,9e-05,4.30229]
[1779803266484,36.9,76960.28,118.5,-0.06149,9e-05,4.25946]
[1779803267491,36.9,76967.38,118.5,-0.06082,9e-05,4.22391]
[1779803271502,36.9,76967.07,118.5,-0.06085,9e-05,4.2256]
[1779803274269,36.9,76966.73,118.5,-0.06089,9e-05,4.22747]
[1779803279959,36.9,76966.95,118.5,-0.06087,9e-05,4.22665]
[1779803280300,36.9,76967.76,118.5,-0.0608,9e-05,4.22266]
[1779803281708,36.9,76968.28,118.5,-0.06075,9e-05,4.22013]
[1779803281714,36.9,76979.32,118.5,-0.05973,9e-05,4.1653]
[1779803283519,36.9,76983.76,118.5,-0.05933,9e-05,4.14349]
[1779803283804,36.9,76983.76,118.5,-0.05933,9e-05,4.14349]
[1779803283877,36.91,76997.53,118.5,-0.0581,9e-05,4.0763]
[1779803284719,36.91,76997.53,118.5,-0.0581,9e-05,4.0763]
[1779803289725,36.91,77002.32,118.5,-0.05769,9e-05,4.0542]
[1779803289971,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290227,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290397,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290513,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290536,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290841,36.91,77009.36,118.5,-0.05708,9e-05,4.02067]
[1779803290942,36.93,77025.22,118.5,-0.05578,9e-05,3.94914]
[1779803291308,36.93,77025.22,118.5,-0.05578,9e-05,3.94914]
[1779803292283,36.93,77021.81,118.5,-0.05607,9e-05,3.96551]
[1779803293802,36.93,77022.8,118.5,-0.056,9e-05,3.96121]
[1779803296404,36.94,77024.8,118.5,-0.05585,9e-05,3.953]
[1779803298855,36.94,77037.05,118.5,-0.05482,9e-05,3.89589]
[1779803299219,36.94,77037.05,118.5,-0.05482,9e-05,3.89589]
[1779803299359,36.94,77037.05,118.5,-0.05482,9e-05,3.89589]
[1779803299788,36.95,77041.19,118.5,-0.05447,9e-05,3.87669]
[1779803300551,36.95,77041.19,118.5,-0.05447,9e-05,3.87669]
[1779803300658,36.95,77041.19,118.5,-0.05447,9e-05,3.87669]
[1779803300772,36.94,77055.01,118.5,-0.0533,8e-05,3.81103]
[1779803302137,36.94,77057.81,118.5,-0.05306,8e-05,3.79745]
[1779803302292,36.94,77057.81,118.5,-0.05306,8e-05,3.79745]
[1779803303156,36.94,77057.21,118.5,-0.0531,8e-05,3.79989]
[1779803305862,36.94,77058.2,118.5,-0.053,8e-05,3.79455]
[1779803305873,36.94,77058.2,118.5,-0.053,8e-05,3.79455]
[1779803306180,36.94,77058.03,118.5,-0.05301,8e-05,3.79465]
[1779803306705,36.94,77058.03,118.5,-0.05301,8e-05,3.79465]
[1779803306809,36.94,77058.79,118.5,-0.05294,8e-05,3.7911]
[1779803308793,36.94,77058.72,118.5,-0.05295,8e-05,3.79156]
[1779803309206,36.94,77057.79,118.5,-0.05303,8e-05,3.79606]
[1779803309853,36.94,77057.79,118.5,-0.05303,8e-05,3.79606]
[1779803309922,36.94,77060.82,118.5,-0.05278,8e-05,3.78204]
[1779803310075,36.94,77060.82,118.5,-0.05278,8e-05,3.78204]
[1779803310232,36.94,77060.82,118.5,-0.05278,8e-05,3.78204]
[1779803311920,36.94,77065.58,118.5,-0.05239,8e-05,3.76]
[1779803312300,36.93,77066.09,118.5,-0.05226,8e-05,3.75079]
[1779803312526,36.93,77066.09,118.5,-0.05226,8e-05,3.75079]
[1779803313027,36.93,77082.11,118.5,-0.05095,8e-05,3.67653]
[1779803313164,36.93,77082.11,118.5,-0.05095,8e-05,3.67653]
[1779803313760,36.93,77082.11,118.5,-0.05095,8e-05,3.67653]
[1779803313854,36.93,77082.11,118.5,-0.05095,8e-05,3.67653]
[1779803314021,36.93,77093.55,118.5,-0.05003,8e-05,3.62427]
[1779803314271,36.93,77093.55,118.5,-0.05003,8e-05,3.62427]
[1779803314329,36.93,77093.55,118.5,-0.05003,8e-05,3.62427]
[1779803314853,36.93,77093.55,118.5,-0.05003,8e-05,3.62427]
[1779803314878,36.93,77086.0,118.5,-0.05063,8e-05,3.65854]
[1779803315246,36.93,77086.0,118.5,-0.05063,8e-05,3.65854]
[1779803315885,36.93,77076.5,118.5,-0.05141,8e-05,3.70257]
[1779803316533,36.93,77076.5,118.5,-0.05141,8e-05,3.70257]
[1779803316983,36.93,77076.5,118.5,-0.05141,8e-05,3.70257]
[1779803317022,36.94,77084.33,118.5,-0.05078,8e-05,3.66722]
[1779803317412,36.94,77084.33,118.5,-0.05078,8e-05,3.66722]
[1779803317899,36.94,77093.53,118.5,-0.05005,8e-05,3.62523]
[1779803320919,36.94,77104.85,118.5,-0.04915,8e-05,3.57365]
[1779803324949,36.94,77115.6,118.5,-0.04831,8e-05,3.52543]
[1779803325204,36.94,77115.6,118.5,-0.04831,8e-05,3.52543]
[1779803325956,36.94,77117.64,118.5,-0.04816,8e-05,3.51689]
[1779803328076,36.94,77129.13,118.5,-0.0473,8e-05,3.46706]
[1779803329988,36.95,77151.31,118.5,-0.04566,7e-05,3.37125]
[1779803332004,36.95,77142.13,118.5,-0.04637,7e-05,3.41284]
[1779803333009,36.96,77152.64,118.5,-0.0456,7e-05,3.36782]
[1779803333401,36.96,77152.64,118.5,-0.0456,7e-05,3.36782]
[1779803334017,36.96,77173.9,118.5,-0.04407,7e-05,3.27729]
[1779803336904,36.97,77176.88,118.5,-0.04389,7e-05,3.26656]
[1779803337840,36.97,77178.64,118.5,-0.04378,7e-05,3.26007]
[1779803337967,36.97,77178.64,118.5,-0.04378,7e-05,3.26007]
[1779803339114,36.98,77188.17,118.5,-0.04314,7e-05,3.22183]
[1779803344171,37.15,77189.96,118.5,-0.04372,7e-05,3.25658]
[1779803345094,37.18,77174.95,118.5,-0.04495,7e-05,3.33008]
[1779803345286,37.18,77174.95,118.5,-0.04495,7e-05,3.33008]
[1779803349598,37.19,77169.29,118.5,-0.04541,7e-05,3.35692]
[1779803349728,37.19,77169.29,118.5,-0.04541,7e-05,3.35692]
[1779803349773,37.2,77158.72,118.5,-0.0462,7e-05,3.40336]
[1779803352362,37.2,77154.16,118.5,-0.04656,7e-05,3.42462]
[1779803353155,37.21,77138.16,118.5,-0.04779,8e-05,3.49611]
[1779803354163,37.21,77146.31,118.5,-0.04718,8e-05,3.46087]
[1779803356057,37.21,77146.31,118.5,-0.04718,8e-05,3.46087]
[1779803358118,37.22,77143.1,118.5,-0.04745,8e-05,3.47626]
[1779803359891,37.22,77144.11,118.5,-0.04739,8e-05,3.47306]
[1779803360204,37.23,77160.81,118.5,-0.04617,7e-05,3.40152]
[1779803362180,37.23,77164.45,118.5,-0.04592,7e-05,3.38728]
[1779803363026,37.23,77164.45,118.5,-0.04592,7e-05,3.38728]
[1779803363530,37.23,77187.39,118.5,-0.04427,7e-05,3.28996]
[1779803365127,37.24,77195.11,118.5,-0.04376,7e-05,3.25924]
[1779803370414,37.26,77191.82,118.5,-0.04407,7e-05,3.2779]
[1779803370454,37.26,77199.03,118.5,-0.04356,7e-05,3.24754]
[1779803374665,37.27,77195.05,118.5,-0.04382,7e-05,3.26136]
[1779803375014,37.27,77214.32,118.5,-0.04247,7e-05,3.18092]
[1779803375519,37.27,77214.32,118.5,-0.04247,7e-05,3.18092]
[1779803375716,37.27,77214.32,118.5,-0.04247,7e-05,3.18092]
[1779803375755,37.28,77219.1,118.5,-0.04216,7e-05,3.16211]
[1779803376731,37.28,77219.1,118.5,-0.04216,7e-05,3.16211]
[1779803376819,37.28,77219.1,118.5,-0.04216,7e-05,3.16211]
[1779803376982,37.28,77219.1,118.5,-0.04216,7e-05,3.16211]
[1779803377050,37.32,77218.96,118.5,-0.04234,7e-05,3.17335]
[1779803377316,37.32,77218.96,118.5,-0.04234,7e-05,3.17335]
[1779803377660,37.32,77218.96,118.5,-0.04234,7e-05,3.17335]
[1779803377763,37.32,77218.96,118.5,-0.04234,7e-05,3.17335]
[1779803377900,37.32,77218.96,118.5,-0.04234,7e-05,3.17335]
[1779803377975,37.36,77208.02,118.5,-0.04329,7e-05,3.22995]
[1779803378169,37.36,77208.02,118.5,-0.04329,7e-05,3.22995]
[1779803378717,37.36,77208.02,118.5,-0.04329,7e-05,3.22995]
[1779803378780,37.36,77218.32,118.5,-0.04258,7e-05,3.18749]
[1779803379794,37.36,77218.32,118.5,-0.04258,7e-05,3.18749]
[1779803379979,37.41,77222.88,118.5,-0.04243,7e-05,3.17917]
[1779803380591,37.41,77222.88,118.5,-0.04243,7e-05,3.17917]
[1779803381159,37.41,77222.88,118.5,-0.04243,7e-05,3.17917]
[1779803381149,37.41,77228.17,118.5,-0.04208,7e-05,3.1578]
[1779803381492,37.41,77228.17,118.5,-0.04208,7e-05,3.1578]
[1779803381620,37.41,77228.17,118.5,-0.04208,7e-05,3.1578]
[1779803381900,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803382261,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803382604,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803382722,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803382796,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803383063,37.45,77228.51,118.5,-0.04224,7e-05,3.16735]
[1779803383076,37.45,77240.48,118.5,-0.04143,7e-05,3.11884]
[1779803383621,37.45,77240.48,118.5,-0.04143,7e-05,3.11884]
[1779803383708,37.45,77255.47,118.5,-0.04043,7e-05,3.05831]
[1779803384668,37.45,77255.47,118.5,-0.04043,7e-05,3.05831]
[1779803385589,37.45,77258.71,118.5,-0.04022,7e-05,3.04544]
[1779803386103,37.46,77271.76,118.5,-0.03937,6e-05,2.99366]
[1779803387683,37.46,77276.25,118.5,-0.03909,6e-05,2.97616]
[1779803388325,37.46,77275.49,118.5,-0.03914,6e-05,2.9794]
[1779803388599,37.46,77275.49,118.5,-0.03914,6e-05,2.9794]
[1779803390775,37.46,77270.91,118.5,-0.03944,6e-05,2.99796]
[1779803393682,37.48,77280.72,118.5,-0.03889,6e-05,2.96401]
[1779803394112,37.48,77280.72,118.5,-0.03889,6e-05,2.96401]
[1779803394181,37.48,77280.72,118.5,-0.03889,6e-05,2.96401]
[1779803394925,37.48,77280.62,118.5,-0.0389,6e-05,2.96466]
[1779803394981,37.48,77296.91,118.5,-0.03787,6e-05,2.90145]
[1779803395269,37.48,77296.91,118.5,-0.03787,6e-05,2.90145]
[1779803395924,37.48,77296.91,118.5,-0.03787,6e-05,2.90145]
[1779803396703,37.48,77301.38,118.5,-0.0376,6e-05,2.88456]
[1779803397906,37.48,77294.98,118.5,-0.03801,6e-05,2.90968]
[1779803398295,37.48,77292.93,118.5,-0.03814,6e-05,2.91798]
[1779803398523,37.48,77292.93,118.5,-0.03814,6e-05,2.91798]
[1779803398748,37.48,77292.93,118.5,-0.03814,6e-05,2.91798]
[1779803398907,37.48,77292.93,118.5,-0.03814,6e-05,2.91798]
[1779803398954,37.49,77280.83,118.5,-0.03891,6e-05,2.96556]
[1779803399526,37.49,77280.83,118.5,-0.03891,6e-05,2.96556]
[1779803400329,37.5,77275.89,118.5,-0.03927,6e-05,2.98758]
[1779803400590,37.5,77275.89,118.5,-0.03927,6e-05,2.98758]
[1779803400649,37.5,77275.89,118.5,-0.03927,6e-05,2.98758]
[1779803401150,37.5,77275.89,118.5,-0.03927,6e-05,2.98758]
[1779803401123,37.5,77288.77,118.5,-0.03845,6e-05,2.93729]
[1779803401474,37.5,77288.77,118.5,-0.03845,6e-05,2.93729]
[1779803401896,37.5,77288.77,118.5,-0.03845,6e-05,2.93729]
[1779803401979,37.5,77324.9,118.5,-0.03623,6e-05,2.79903]
[1779803402929,37.52,77338.6,118.5,-0.03549,6e-05,2.75293]
[1779803403397,37.52,77338.6,118.5,-0.03549,6e-05,2.75293]
[1779803403999,37.52,77338.6,118.5,-0.03549,6e-05,2.75293]
[1779803404177,37.52,77338.6,118.5,-0.03549,6e-05,2.75293]
[1779803404601,37.55,77345.21,118.5,-0.0352,6e-05,2.73433]
[1779803405999,37.57,77348.4,118.5,-0.03511,6e-05,2.72877]
[1779803406872,37.6,77347.21,118.5,-0.03528,6e-05,2.7395]
[1779803407453,37.6,77345.46,118.5,-0.03539,6e-05,2.74661]
[1779803409589,37.61,77369.72,118.5,-0.03401,6e-05,2.65881]
[1779803413095,37.62,77345.66,118.5,-0.03545,6e-05,2.75011]
[1779803413364,37.62,77345.66,118.5,-0.03545,6e-05,2.75011]
[1779803413726,37.62,77345.66,118.5,-0.03545,6e-05,2.75011]
[1779803414973,37.62,77341.84,118.5,-0.03568,6e-05,2.76492]
[1779803417079,37.63,77368.53,118.5,-0.03416,6e-05,2.66842]
[1779803419784,37.64,77373.75,118.5,-0.03388,6e-05,2.65097]
[1779803420007,37.64,77352.81,118.5,-0.0351,6e-05,2.72824]
[1779803421030,37.64,77352.81,118.5,-0.0351,6e-05,2.72824]
[1779803421051,37.64,77373.84,118.5,-0.0339,6e-05,2.65203]
[1779803423782,37.65,77378.04,118.5,-0.03368,6e-05,2.63839]
[1779803423786,37.65,77368.42,118.5,-0.03424,6e-05,2.674]
[1779803424715,37.66,77357.34,118.5,-0.03489,6e-05,2.71524]
[1779803425716,37.66,77338.16,118.5,-0.03603,6e-05,2.78706]
[1779803426725,37.66,77338.16,118.5,-0.03603,6e-05,2.78706]
[1779803427766,37.66,77328.52,118.5,-0.03663,6e-05,2.82438]
[1779803428742,37.66,77320.63,118.5,-0.03712,6e-05,2.85477]
[1779803429857,37.67,77329.0,118.5,-0.03661,6e-05,2.82346]
[1779803430754,37.67,77321.27,118.5,-0.03709,6e-05,2.85324]
[1779803435797,37.68,77322.27,118.5,-0.037,6e-05,2.846]
[1779803437077,37.68,77333.0,118.5,-0.03635,6e-05,2.80589]
[1779803438195,37.68,77324.15,118.5,-0.0369,6e-05,2.83981]
[1779803440224,37.68,77320.27,118.5,-0.03714,6e-05,2.855]
[1779803440230,37.68,77307.4,118.5,-0.03794,6e-05,2.90469]
[1779803441157,37.68,77307.4,118.5,-0.03794,6e-05,2.90469]
[1779803441260,37.69,77289.94,118.5,-0.03905,6e-05,2.9728]
[1779803442071,37.69,77289.94,118.5,-0.03905,6e-05,2.9728]
[1779803444118,37.69,77302.63,118.5,-0.03826,6e-05,2.92417]
[1779803444622,37.69,77302.63,118.5,-0.03826,6e-05,2.92417]
[1779803448219,37.69,77298.22,118.5,-0.03855,6e-05,2.94219]
[1779803448672,37.69,77292.12,118.5,-0.03894,6e-05,2.96623]
[1779803448914,37.69,77292.12,118.5,-0.03894,6e-05,2.96623]
[1779803449094,37.69,77292.12,118.5,-0.03894,6e-05,2.96623]
[1779803449145,37.69,77278.11,118.5,-0.03984,6e-05,3.02153]
[1779803449673,37.69,77278.11,118.5,-0.03984,6e-05,3.02153]
[1779803450108,37.69,77278.11,118.5,-0.03984,6e-05,3.02153]
[1779803450117,37.7,77270.57,118.5,-0.04034,7e-05,3.0516]
[1779803450357,37.7,77270.57,118.5,-0.04034,7e-05,3.0516]
[1779803451319,37.7,77270.19,118.5,-0.04036,7e-05,3.05322]
[1779803452124,37.7,77262.88,118.5,-0.04085,7e-05,3.08253]
[1779803452297,37.7,77262.88,118.5,-0.04085,7e-05,3.08253]
[1779803452438,37.7,77262.88,118.5,-0.04085,7e-05,3.08253]
[1779803453196,37.7,77262.88,118.5,-0.04085,7e-05,3.08253]
[1779803453201,37.7,77252.89,118.5,-0.04151,7e-05,3.1228]
[1779803454364,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803454473,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803454639,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803454930,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803454934,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803455126,37.7,77247.74,118.5,-0.04186,7e-05,3.14365]
[1779803455228,37.7,77230.79,118.5,-0.04301,7e-05,3.21294]
[1779803455959,37.7,77220.55,118.5,-0.04374,7e-05,3.25632]
[1779803456943,37.7,77220.55,118.5,-0.04374,7e-05,3.25632]
[1779803457185,37.7,77220.55,118.5,-0.04374,7e-05,3.25632]
[1779803457244,37.7,77211.09,118.5,-0.04442,7e-05,3.29673]
[1779803458988,37.71,77211.66,118.5,-0.04439,7e-05,3.2952]
[1779803460165,37.71,77205.9,118.5,-0.04482,7e-05,3.32024]
[1779803461320,37.75,77193.85,118.5,-0.04583,7e-05,3.38008]
[1779803462169,37.75,77193.85,118.5,-0.04583,7e-05,3.38008]
[1779803462211,37.77,77177.76,118.5,-0.04713,7e-05,3.45615]
[1779803463268,37.77,77177.76,118.5,-0.04713,7e-05,3.45615]
[1779803463129,37.8,77170.16,118.5,-0.0478,7e-05,3.49492]
[1779803464084,37.8,77170.16,118.5,-0.0478,7e-05,3.49492]
[1779803464128,37.82,77156.7,118.5,-0.04891,8e-05,3.55895]
[1779803466907,37.85,77152.03,118.5,-0.04941,8e-05,3.58781]
[1779803468184,37.85,77158.87,118.5,-0.04889,8e-05,3.55811]
[1779803474118,37.86,77160.18,118.5,-0.04884,8e-05,3.55517]
[1779803475433,37.86,77159.73,118.5,-0.04888,8e-05,3.55756]
[1779803476307,37.86,77159.73,118.5,-0.04888,8e-05,3.55756]
[1779803476324,37.87,77173.4,118.5,-0.04786,7e-05,3.49838]
[1779803477805,37.87,77178.35,118.5,-0.04749,7e-05,3.47723]
[1779803478343,37.87,77178.35,118.5,-0.04749,7e-05,3.47723]
[1779803478147,37.87,77164.79,118.5,-0.04852,8e-05,3.53643]
[1779803478938,37.87,77164.79,118.5,-0.04852,8e-05,3.53643]
[1779803479154,37.87,77151.03,118.5,-0.04957,8e-05,3.59728]
[1779803483015,37.87,77145.13,118.5,-0.05005,8e-05,3.62442]
[1779803484766,37.88,77135.92,118.5,-0.05078,8e-05,3.66597]
[1779803486973,37.88,77140.8,118.5,-0.0504,8e-05,3.6447]
[1779803487249,37.88,77140.8,118.5,-0.0504,8e-05,3.6447]
[1779803487300,37.88,77165.29,118.5,-0.04853,8e-05,3.53703]
[1779803487508,37.88,77165.29,118.5,-0.04853,8e-05,3.53703]
[1779803488109,37.88,77165.29,118.5,-0.04853,8e-05,3.53703]
[1779803488995,37.88,77171.51,118.5,-0.04806,8e-05,3.51038]
[1779803489235,37.88,77172.64,118.5,-0.04799,7e-05,3.50596]
[1779803490980,37.88,77172.69,118.5,-0.04799,7e-05,3.506]
[1779803491249,37.89,77171.37,118.5,-0.04802,8e-05,3.50595]
[1779803492262,37.89,77190.79,118.5,-0.04658,7e-05,3.42277]
[1779803493062,37.89,77190.79,118.5,-0.04658,7e-05,3.42277]
[1779803493253,37.89,77190.79,118.5,-0.04658,7e-05,3.42277]
[1779803493287,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803493438,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803493629,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803493927,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803494093,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803494148,37.89,77215.83,118.5,-0.04479,7e-05,3.31744]
[1779803494283,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803494409,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803494410,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803494534,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803494789,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803495093,37.89,77236.74,118.5,-0.04333,7e-05,3.23075]
[1779803495314,37.89,77240.22,118.5,-0.04309,7e-05,3.2167]
[1779803495840,37.89,77240.22,118.5,-0.04309,7e-05,3.2167]
[1779803496027,37.89,77240.22,118.5,-0.04309,7e-05,3.2167]
[1779803496044,37.89,77240.22,118.5,-0.04309,7e-05,3.2167]
[1779803496296,37.89,77239.29,118.5,-0.04317,7e-05,3.22147]
[1779803496407,37.89,77239.29,118.5,-0.04317,7e-05,3.22147]
[1779803496411,37.89,77239.29,118.5,-0.04317,7e-05,3.22147]
[1779803496800,37.89,77239.29,118.5,-0.04317,7e-05,3.22147]
[1779803497303,37.89,77235.44,118.5,-0.04343,7e-05,3.23709]
[1779803498194,37.89,77235.44,118.5,-0.04343,7e-05,3.23709]
[1779803498378,37.89,77235.44,118.5,-0.04343,7e-05,3.23709]
[1779803499064,37.9,77229.79,118.5,-0.04384,7e-05,3.26134]
[1779803499801,37.9,77228.9,118.5,-0.04392,7e-05,3.26591]
[1779803500099,37.9,77228.9,118.5,-0.04392,7e-05,3.26591]
[1779803501925,37.91,77227.6,118.5,-0.04404,7e-05,3.27303]
[1779803502379,37.91,77227.6,118.5,-0.04404,7e-05,3.27303]
[1779803502357,37.91,77219.98,118.5,-0.04459,7e-05,3.30561]
[1779803503080,37.91,77219.98,118.5,-0.04459,7e-05,3.30561]
[1779803503084,37.91,77219.98,118.5,-0.04459,7e-05,3.30561]
[1779803503637,37.92,77218.77,118.5,-0.04469,7e-05,3.31147]
[1779803508688,37.93,77213.98,118.5,-0.04509,7e-05,3.33544]
[1779803509663,37.93,77212.71,118.5,-0.0452,7e-05,3.34153]
[1779803512110,37.94,77208.88,118.5,-0.0455,7e-05,3.35917]
[1779803512556,37.94,77206.15,118.5,-0.0457,7e-05,3.37142]
[1779803513163,37.94,77206.15,118.5,-0.0457,7e-05,3.37142]
[1779803513241,37.95,77193.37,118.5,-0.04664,7e-05,3.42642]
[1779803514544,37.95,77186.53,118.5,-0.04715,7e-05,3.45571]
[1779803518695,37.95,77178.47,118.5,-0.04778,7e-05,3.49268]
[1779803519479,37.96,77164.57,118.5,-0.04885,8e-05,3.55414]
[1779803521133,37.96,77164.57,118.5,-0.04885,8e-05,3.55414]
[1779803521486,37.96,77163.39,118.5,-0.04895,8e-05,3.56017]
[1779803521610,37.96,77163.39,118.5,-0.04895,8e-05,3.56017]
[1779803523945,37.96,77155.68,118.5,-0.04955,8e-05,3.59441]
[1779803527544,37.97,77152.44,118.5,-0.04982,8e-05,3.61007]
[1779803530520,37.97,77150.64,118.5,-0.04998,8e-05,3.61894]
[1779803533575,37.98,77165.97,118.5,-0.04882,8e-05,3.55284]
[1779803534443,37.98,77165.97,118.5,-0.04882,8e-05,3.55284]
[1779803536769,37.98,77169.3,118.5,-0.04859,8e-05,3.53907]
[1779803538641,37.98,77163.29,118.5,-0.04906,8e-05,3.56618]
[1779803542348,37.99,77163.03,118.5,-0.0491,8e-05,3.56893]
[1779803543645,37.99,77170.8,118.5,-0.04854,8e-05,3.53622]
[1779803548700,38.0,77169.42,118.5,-0.04867,8e-05,3.54401]
[1779803549403,38.0,77169.42,118.5,-0.04867,8e-05,3.54401]
[1779803550449,38.01,77186.89,118.5,-0.04738,7e-05,3.46923]
[1779803550570,38.01,77186.89,118.5,-0.04738,7e-05,3.46923]
[1779803551328,38.01,77186.89,118.5,-0.04738,7e-05,3.46923]
[1779803552961,38.01,77194.8,118.5,-0.04674,7e-05,3.4305]
[1779803552972,38.01,77194.8,118.5,-0.04674,7e-05,3.4305]
[1779803555822,38.02,77189.38,118.5,-0.04717,7e-05,3.45548]
[1779803557055,38.02,77172.9,118.5,-0.04842,8e-05,3.52772]
[1779803562802,38.03,77174.26,118.5,-0.04836,8e-05,3.52463]
[1779803567844,38.04,77169.91,118.5,-0.04873,8e-05,3.54576]
[1779803569203,38.04,77169.91,118.5,-0.04873,8e-05,3.54576]
[1779803569261,38.04,77180.18,118.5,-0.04796,7e-05,3.50163]
[1779803570437,38.04,77191.33,118.5,-0.04714,7e-05,3.45393]
[1779803570799,38.04,77191.33,118.5,-0.04714,7e-05,3.45393]
[1779803571217,38.04,77191.33,118.5,-0.04714,7e-05,3.45393]
[1779803571248,38.04,77191.33,118.5,-0.04714,7e-05,3.45393]
[1779803571449,38.04,77191.33,118.5,-0.04714,7e-05,3.45393]
[1779803571432,38.05,77208.85,118.5,-0.04587,7e-05,3.37976]
[1779803572334,38.05,77213.22,118.5,-0.04556,7e-05,3.3618]
[1779803573410,38.05,77196.6,118.5,-0.04678,7e-05,3.4327]
[1779803573979,38.05,77196.6,118.5,-0.04678,7e-05,3.4327]
[1779803574195,38.05,77196.6,118.5,-0.04678,7e-05,3.4327]
[1779803574248,38.05,77196.6,118.5,-0.04678,7e-05,3.4327]
[1779803574414,38.05,77196.55,118.5,-0.04679,7e-05,3.43328]
[1779803574612,38.05,77196.55,118.5,-0.04679,7e-05,3.43328]
[1779803580355,38.06,77191.86,118.5,-0.04718,7e-05,3.45628]
[1779803581313,38.06,77191.68,118.5,-0.0472,7e-05,3.45762]
[1779803582141,38.07,77190.78,118.5,-0.04728,7e-05,3.46204]
[1779803582349,38.07,77174.07,118.5,-0.04854,8e-05,3.53472]
[1779803583376,38.07,77174.07,118.5,-0.04854,8e-05,3.53472]
[1779803583409,38.07,77160.23,118.5,-0.0496,8e-05,3.59561]
[1779803586261,38.07,77160.53,118.5,-0.04958,8e-05,3.595]
[1779803590720,38.08,77158.44,118.5,-0.04978,8e-05,3.60593]
[1779803590767,38.08,77158.44,118.6,-0.04978,8e-05,3.60593]
[1779803590774,38.08,77158.44,119.0,-0.04978,8e-05,3.60593]
[1779803590780,38.08,77158.44,119.0,-0.04978,8e-05,3.60593]
[1779803591036,38.08,77158.44,119.0,-0.04978,8e-05,3.60593]
[1779803591769,38.08,77153.44,119.1,-0.05017,8e-05,3.62829]
[1779803591772,38.08,77153.44,119.1,-0.05017,8e-05,3.62829]
[1779803592191,38.08,77153.44,119.1,-0.05017,8e-05,3.62829]
[1779803592535,38.08,77150.68,119.1,-0.05039,8e-05,3.64077]
[1779803601287,38.09,77144.62,119.1,-0.05089,8e-05,3.66962]
[1779803601370,38.09,77133.74,119.1,-0.05175,8e-05,3.71841]
[1779803603120,38.09,77130.76,119.1,-0.05199,8e-05,3.73192]
[1779803603224,38.09,77130.76,119.1,-0.05199,8e-05,3.73192]
[1779803603310,38.09,77130.76,119.1,-0.05199,8e-05,3.73192]
[1779803603518,38.09,77130.76,119.1,-0.05199,8e-05,3.73192]
[1779803605116,38.09,77103.16,119.1,-0.05423,8e-05,3.8575]
[1779803606462,38.09,77103.16,119.1,-0.05423,8e-05,3.8575]
[1779803607104,38.09,77099.79,119.1,-0.05451,8e-05,3.8729]
[1779803608319,38.09,77102.45,119.1,-0.05429,8e-05,3.86058]
[1779803608401,38.09,77086.09,119.1,-0.05565,8e-05,3.936]
[1779803609174,38.09,77086.09,119.1,-0.05565,8e-05,3.936]
[1779803609990,38.09,77087.02,119.1,-0.05557,8e-05,3.93148]
[1779803611162,38.09,77106.81,119.1,-0.05384,8e-05,3.83368]
[1779803616205,38.09,77106.49,119.1,-0.05386,8e-05,3.83502]
[1779803617380,38.09,77105.1,119.1,-0.05398,8e-05,3.84132]
[1779803620234,38.09,77113.86,119.1,-0.05326,8e-05,3.80113]
[1779803621160,38.09,77113.86,119.1,-0.05326,8e-05,3.80113]
[1779803621241,38.09,77120.78,119.1,-0.0527,8e-05,3.76973]
[1779803622482,38.09,77128.71,119.1,-0.05206,8e-05,3.73401]
[1779803624357,38.09,77139.56,119.1,-0.05121,8e-05,3.68565]
[1779803625275,38.09,77111.66,119.1,-0.05344,8e-05,3.81156]
[1779803630307,38.09,77124.77,119.1,-0.05238,8e-05,3.7521]
[1779803631477,38.09,77124.77,119.1,-0.05238,8e-05,3.7521]
[1779803632321,38.09,77108.54,119.1,-0.0537,8e-05,3.82582]
[1779803635361,38.09,77115.05,119.1,-0.05317,8e-05,3.79607]
[1779803638363,38.09,77128.94,119.1,-0.05205,8e-05,3.73345]
[1779803643406,38.09,77128.69,119.1,-0.05208,8e-05,3.73509]
[1779803648441,38.09,77135.27,119.1,-0.05157,8e-05,3.7062]
[1779803653475,38.1,77137.06,119.1,-0.05144,8e-05,3.69889]
[1779803655490,38.1,77122.98,119.1,-0.05257,8e-05,3.76243]
[1779803657504,38.1,77113.57,119.1,-0.05333,8e-05,3.80514]
[1779803660525,38.1,77099.11,119.1,-0.05451,8e-05,3.87117]
[1779803660675,38.1,77099.11,119.1,-0.05451,8e-05,3.87117]
[1779803660796,38.1,77099.11,119.1,-0.05451,8e-05,3.87117]
[1779803661111,38.1,77099.11,119.1,-0.05451,8e-05,3.87117]
[1779803661680,38.1,77093.29,119.1,-0.05499,8e-05,3.89787]
[1779803662083,38.1,77093.29,119.1,-0.05499,8e-05,3.89787]
[1779803662675,38.1,77091.17,119.1,-0.05517,8e-05,3.90751]
[1779803663504,38.1,77091.17,119.1,-0.05517,8e-05,3.90751]
[1779803667801,38.09,77088.08,119.1,-0.05541,8e-05,3.92093]
[1779803668297,38.09,77088.08,119.1,-0.05541,8e-05,3.92093]
[1779803668332,38.09,77088.08,119.1,-0.05541,8e-05,3.92093]
[1779803668581,38.09,77078.66,119.1,-0.0562,8e-05,3.96453]
[1779803669356,38.09,77078.66,119.1,-0.0562,8e-05,3.96453]
[1779803669888,38.09,77075.81,119.1,-0.05645,9e-05,3.97812]
[1779803670515,38.09,77075.81,119.1,-0.05645,9e-05,3.97812]
[1779803670539,38.09,77075.81,119.1,-0.05645,9e-05,3.97812]
[1779803670584,38.09,77075.81,119.1,-0.05645,9e-05,3.97812]
[1779803670595,38.1,77091.51,119.1,-0.05513,8e-05,3.90543]
[1779803670898,38.1,77091.51,119.1,-0.05513,8e-05,3.90543]
[1779803672910,38.09,77096.32,119.1,-0.05464,8e-05,3.87662]
[1779803676835,38.09,77096.65,119.1,-0.05461,8e-05,3.87472]
[1779803677395,38.09,77096.65,119.1,-0.05461,8e-05,3.87472]
[1779803678369,38.09,77119.64,119.1,-0.05273,8e-05,3.76966]
[1779803684378,38.09,77114.98,119.1,-0.05311,8e-05,3.791]
[1779803688749,38.09,77106.33,119.1,-0.05382,8e-05,3.83066]
[1779803690745,38.09,77105.35,119.1,-0.0539,8e-05,3.83509]
[1779803690764,38.09,77105.35,119.1,-0.0539,8e-05,3.83509]
[1779803691053,38.09,77105.35,119.1,-0.0539,8e-05,3.83509]
[1779803691194,38.09,77105.35,119.1,-0.0539,8e-05,3.83509]
[1779803691243,38.09,77094.15,119.1,-0.05482,8e-05,3.8864]
[1779803691763,38.09,77094.15,119.1,-0.05482,8e-05,3.8864]
[1779803691802,38.09,77094.15,119.1,-0.05482,8e-05,3.8864]
[1779803692285,38.09,77094.15,119.1,-0.05482,8e-05,3.8864]
[1779803692297,38.09,77094.15,119.1,-0.05482,8e-05,3.8864]
[1779803692387,38.09,77079.68,119.1,-0.05603,8e-05,3.9533]
[1779803693824,38.09,77080.69,119.1,-0.05595,8e-05,3.9486]
[1779803694532,38.09,77080.69,119.1,-0.05595,8e-05,3.9486]
[1779803695610,38.09,77079.39,119.1,-0.05605,8e-05,3.95417]
[1779803695611,38.09,77079.39,119.1,-0.05605,8e-05,3.95417]
[1779803695803,38.09,77087.26,119.1,-0.05538,8e-05,3.91736]
[1779803696655,38.09,77087.26,119.1,-0.05538,8e-05,3.91736]
[1779803696764,38.09,77087.26,119.1,-0.05538,8e-05,3.91736]
[1779803697818,38.09,77097.03,119.1,-0.05458,8e-05,3.87298]
[1779803698671,38.09,77097.03,119.1,-0.05458,8e-05,3.87298]
[1779803698929,38.09,77097.03,119.1,-0.05458,8e-05,3.87298]
[1779803699196,38.09,77097.03,119.1,-0.05458,8e-05,3.87298]
[1779803699881,38.1,77097.44,119.1,-0.05456,8e-05,3.87194]
[1779803700306,38.1,77097.44,119.1,-0.05456,8e-05,3.87194]
[1779803700533,38.1,77097.44,119.1,-0.05456,8e-05,3.87194]
[1779803700550,38.1,77099.11,119.1,-0.05443,8e-05,3.8647]
[1779803700964,38.1,77099.11,119.1,-0.05443,8e-05,3.8647]
[1779803701375,38.1,77099.11,119.1,-0.05443,8e-05,3.8647]
[1779803702853,38.1,77113.98,119.1,-0.05321,8e-05,3.79661]
[1779803705976,38.1,77119.15,119.1,-0.05279,8e-05,3.7731]
[1779803705982,38.1,77119.15,119.1,-0.05279,8e-05,3.7731]
[1779803710996,38.1,77121.22,119.1,-0.05262,8e-05,3.76396]
[1779803712060,38.1,77121.15,119.1,-0.05263,8e-05,3.76438]
[1779803713205,38.1,77138.27,119.1,-0.05127,8e-05,3.68761]
[1779803718972,38.1,77130.09,119.1,-0.05194,8e-05,3.72524]
[1779803723008,38.1,77145.23,119.1,-0.05075,8e-05,3.65822]
[1779803723672,38.1,77145.23,119.1,-0.05075,8e-05,3.65822]
[1779803728829,38.11,77147.09,119.1,-0.05063,8e-05,3.65124]
[1779803735094,38.12,77152.78,119.1,-0.05014,8e-05,3.62184]
[1779803740128,38.12,77145.57,119.1,-0.05073,8e-05,3.65506]
[1779803742916,38.12,77145.92,119.1,-0.05071,8e-05,3.65398]
[1779803743845,38.13,77150.3,119.1,-0.05037,8e-05,3.63483]
[1779803744156,38.13,77162.26,119.1,-0.04945,8e-05,3.58249]
[1779803747025,38.13,77164.68,119.1,-0.04928,8e-05,3.57262]
[1779803752228,38.14,77162.33,119.1,-0.0495,8e-05,3.585]
[1779803755071,38.14,77164.27,119.1,-0.04936,8e-05,3.57719]
[1779803755604,38.14,77164.27,119.1,-0.04936,8e-05,3.57719]
[1779803755627,38.14,77180.16,119.1,-0.04816,7e-05,3.50849]
[1779803756256,38.14,77191.37,119.1,-0.04734,7e-05,3.46076]
[1779803758772,38.15,77197.16,119.1,-0.04693,7e-05,3.4371]
[1779803761866,38.15,77205.34,119.1,-0.04636,7e-05,3.40413]
[1779803762298,38.16,77217.33,119.1,-0.04551,7e-05,3.35424]
[1779803763126,38.16,77217.33,119.1,-0.04551,7e-05,3.35424]
[1779803763502,38.16,77217.33,119.1,-0.04551,7e-05,3.35424]
[1779803764816,38.16,77224.41,119.1,-0.04503,7e-05,3.32609]
[1779803764852,38.16,77224.41,119.1,-0.04503,7e-05,3.32609]
[1779803766444,38.17,77231.26,119.1,-0.04456,7e-05,3.29836]
[1779803766518,38.17,77231.26,119.1,-0.04456,7e-05,3.29836]
[1779803766842,38.17,77234.85,119.1,-0.04432,7e-05,3.28429]
[1779803767427,38.17,77234.85,119.1,-0.04432,7e-05,3.28429]
[1779803767757,38.17,77230.14,119.1,-0.04467,7e-05,3.30462]
[1779803768467,38.17,77230.14,119.1,-0.04467,7e-05,3.30462]
[1779803769477,38.18,77242.95,119.1,-0.0438,7e-05,3.25331]
[1779803771382,38.19,77232.04,119.1,-0.04459,7e-05,3.30009]
[1779803774039,38.19,77235.72,119.1,-0.04436,7e-05,3.28644]
[1779803776393,38.2,77229.96,119.1,-0.04479,7e-05,3.31193]
[1779803777428,38.21,77216.46,119.1,-0.04578,7e-05,3.36985]
[1779803777894,38.21,77216.46,119.1,-0.04578,7e-05,3.36985]
[1779803779451,38.21,77209.71,119.1,-0.04627,7e-05,3.39896]
[1779803779951,38.21,77209.47,119.1,-0.0463,7e-05,3.40062]
[1779803780273,38.21,77209.47,119.1,-0.0463,7e-05,3.40062]
[1779803781459,38.22,77196.86,119.1,-0.04724,7e-05,3.45541]
[1779803784049,38.22,77195.66,119.1,-0.04735,7e-05,3.46163]
[1779803785487,38.22,77205.96,119.1,-0.04661,7e-05,3.41887]
[1779803786466,38.22,77205.96,119.1,-0.04661,7e-05,3.41887]
[1779803791529,38.24,77204.5,119.1,-0.04671,7e-05,3.42265]
[1779803795557,38.25,77193.47,119.1,-0.04756,7e-05,3.47202]
[1779803800620,38.26,77189.84,119.1,-0.04786,7e-05,3.48957]
[1779803806635,38.27,77190.42,119.1,-0.04788,7e-05,3.49054]
[1779803808649,38.27,77201.62,119.1,-0.04707,7e-05,3.44371]
[1779803811594,38.28,77197.63,119.1,-0.04738,7e-05,3.46184]
[1779803813458,38.28,77198.69,119.1,-0.04732,7e-05,3.45841]
[1779803814691,38.29,77217.39,119.1,-0.04598,7e-05,3.38041]
[1779803819727,38.3,77217.28,119.1,-0.04604,7e-05,3.3842]
[1779803822706,38.31,77216.91,119.1,-0.04609,7e-05,3.38708]
[1779803823756,38.31,77208.32,119.1,-0.04674,7e-05,3.42464]
[1779803828792,38.32,77206.74,119.1,-0.0469,7e-05,3.43431]
[1779803829861,38.32,77206.74,119.1,-0.0469,7e-05,3.43431]
[1779803830619,38.32,77206.74,119.1,-0.0469,7e-05,3.43431]
[1779803830684,38.33,77217.66,119.1,-0.04613,7e-05,3.38944]
[1779803831812,38.33,77207.42,119.1,-0.04688,7e-05,3.43327]
[1779803832785,38.33,77207.42,119.1,-0.04688,7e-05,3.43327]
[1779803833895,38.33,77206.52,119.1,-0.04696,7e-05,3.43767]
[1779803834833,38.34,77188.31,119.1,-0.04832,7e-05,3.5166]
[1779803839868,38.35,77184.33,119.1,-0.04866,8e-05,3.53592]
[1779803844904,38.35,77181.29,119.1,-0.04892,8e-05,3.55103]
[1779803849236,38.36,77181.92,119.1,-0.0489,8e-05,3.54985]
[1779803849576,38.36,77181.92,119.1,-0.0489,8e-05,3.54985]
[1779803850506,38.36,77177.61,119.1,-0.04923,8e-05,3.56892]
[1779803851359,38.36,77165.2,119.1,-0.05012,8e-05,3.6176]
[1779803853815,38.37,77165.72,119.1,-0.05008,8e-05,3.6156]
[1779803855638,38.37,77165.13,119.1,-0.05013,8e-05,3.61847]
[1779803855981,38.37,77173.76,119.1,-0.04948,8e-05,3.58135]
[1779803858223,38.37,77176.41,119.1,-0.04928,8e-05,3.57011]
[1779803858544,38.37,77176.41,119.1,-0.04928,8e-05,3.57011]
[1779803860808,38.37,77179.68,119.1,-0.04905,8e-05,3.55662]
[1779803863973,38.38,77178.78,119.1,-0.04914,8e-05,3.56201]
[1779803869209,38.39,77188.83,119.1,-0.04842,7e-05,3.52059]
[1779803872093,38.39,77196.83,119.1,-0.04786,7e-05,3.48804]
[1779803874424,38.4,77204.47,119.1,-0.04732,7e-05,3.45696]
[1779803880149,38.41,77199.75,119.1,-0.04772,7e-05,3.48021]
[1779803881156,38.41,77189.83,119.1,-0.04846,7e-05,3.52321]
[1779803886191,38.42,77190.4,119.1,-0.04846,7e-05,3.5229]
[1779803889212,38.43,77198.14,119.1,-0.04791,7e-05,3.49102]
[1779803890957,38.43,77198.47,119.1,-0.04789,7e-05,3.49009]
[1779803891201,38.43,77198.47,119.1,-0.04789,7e-05,3.49009]
[1779803897121,38.44,77194.5,119.1,-0.04822,7e-05,3.50946]
[1779803900291,38.45,77181.32,119.1,-0.04925,8e-05,3.56854]
[1779803903321,38.45,77180.64,119.1,-0.04932,8e-05,3.57221]
[1779803903774,38.45,77180.64,119.1,-0.04932,8e-05,3.57221]
[1779803904323,38.45,77170.31,119.1,-0.05012,8e-05,3.61788]
[1779803907593,38.46,77176.43,119.1,-0.04966,8e-05,3.59177]
[1779803910368,38.46,77164.21,119.1,-0.05062,8e-05,3.64639]
[1779803910867,38.46,77164.21,119.1,-0.05062,8e-05,3.64639]
[1779803911062,38.46,77164.21,119.1,-0.05062,8e-05,3.64639]
[1779803916410,38.47,77162.21,119.1,-0.05072,8e-05,3.65026]
[1779803921445,38.47,77159.27,119.1,-0.05096,8e-05,3.66424]
[1779803926480,38.47,77155.2,119.1,-0.05129,8e-05,3.68299]
[1779803931515,38.48,77150.33,119.1,-0.05169,8e-05,3.70519]
[1779803936550,38.48,77147.88,119.1,-0.05189,8e-05,3.71663]
[1779803941588,38.48,77147.69,119.1,-0.05191,8e-05,3.71798]
[1779803945533,38.48,77145.83,119.1,-0.05207,8e-05,3.72653]
[1779803946627,38.48,77130.76,119.1,-0.05327,8e-05,3.79412]
[1779803951661,38.48,77133.21,119.1,-0.05307,8e-05,3.78299]
[1779803954770,38.48,77132.92,119.1,-0.0531,8e-05,3.7843]
[1779803954846,38.48,77122.19,119.1,-0.05396,8e-05,3.83269]
[1779803955186,38.48,77122.19,119.1,-0.05396,8e-05,3.83269]
[1779803959333,38.48,77116.81,119.1,-0.0544,8e-05,3.85669]
[1779803963735,38.48,77115.55,119.1,-0.05449,8e-05,3.86199]
[1779803967174,38.48,77113.74,119.1,-0.05463,8e-05,3.86983]
[1779803970209,38.48,77116.11,119.1,-0.05443,8e-05,3.8587]
[1779803970794,38.48,77127.48,119.1,-0.05351,8e-05,3.8071]
[1779803971806,38.48,77127.48,119.1,-0.05351,8e-05,3.8071]
[1779803974831,38.48,77123.05,119.1,-0.05378,8e-05,3.82076]
[1779803982283,38.47,77123.59,119.1,-0.05373,8e-05,3.81784]
[1779803988129,38.47,77127.72,119.1,-0.05339,8e-05,3.79913]
[1779803993963,38.47,77127.82,119.1,-0.05339,8e-05,3.79862]
[1779803998889,38.47,77135.56,119.1,-0.05276,8e-05,3.76375]
[1779804000680,38.47,77139.48,119.1,-0.05245,8e-05,3.74626]
[1779804000905,38.47,77139.48,119.1,-0.05245,8e-05,3.74626]
[1779804001500,38.47,77146.03,119.1,-0.05193,8e-05,3.71708]
[1779804001943,38.47,77170.79,119.1,-0.05001,8e-05,3.60813]
[1779804002255,38.47,77186.85,119.1,-0.04879,8e-05,3.53876]
[1779804008070,38.48,77181.31,119.1,-0.04925,8e-05,3.56483]
[1779804013106,38.49,77183.09,119.1,-0.04914,8e-05,3.55891]
[1779804015121,38.49,77174.28,119.1,-0.04982,8e-05,3.59784]
[1779804016115,38.49,77174.28,119.1,-0.04982,8e-05,3.59784]
[1779804016969,38.49,77174.28,119.1,-0.04982,8e-05,3.59784]
[1779804019828,38.5,77172.75,119.1,-0.04996,8e-05,3.60541]
[1779804020817,38.5,77172.86,119.1,-0.04996,8e-05,3.60552]
[1779804022186,38.5,77165.49,119.1,-0.05053,8e-05,3.63802]
[1779804026658,38.5,77166.5,119.1,-0.05047,8e-05,3.63458]
[1779804026714,38.51,77176.77,119.1,-0.04969,8e-05,3.59025]
[1779804028586,38.51,77167.48,119.1,-0.05041,8e-05,3.63132]
[1779804031892,38.51,77162.67,119.1,-0.05079,8e-05,3.65264]
[1779804032098,38.51,77162.11,119.1,-0.05076,8e-05,3.64933]
[1779804032481,38.51,77162.11,119.1,-0.05076,8e-05,3.64933]
[1779804032784,38.51,77162.11,119.1,-0.05076,8e-05,3.64933]
[1779804032886,38.51,77135.97,119.1,-0.05282,8e-05,3.76545]
[1779804033305,38.51,77135.97,119.1,-0.05282,8e-05,3.76545]
[1779804035021,38.51,77128.12,119.1,-0.05345,8e-05,3.80072]
[1779804035553,38.51,77128.12,119.1,-0.05345,8e-05,3.80072]
[1779804037155,38.51,77122.38,119.1,-0.05392,8e-05,3.82649]
[1779804042320,38.51,77123.31,119.1,-0.05383,8e-05,3.8218]
[1779804044049,38.51,77126.47,119.1,-0.05357,8e-05,3.80744]
[1779804049373,38.51,77120.61,119.1,-0.05404,8e-05,3.83341]
[1779804050697,38.51,77120.61,119.1,-0.05404,8e-05,3.83341]
[1779804050799,38.51,77120.74,119.1,-0.05403,8e-05,3.83272]
[1779804051204,38.51,77120.74,119.1,-0.05403,8e-05,3.83272]
[1779804051387,38.51,77110.06,119.1,-0.05491,8e-05,3.88126]
[1779804053345,38.51,77111.26,119.1,-0.05482,8e-05,3.87661]
[1779804053401,38.51,77111.57,119.1,-0.0548,8e-05,3.87557]
[1779804058437,38.53,77108.23,119.1,-0.05515,8e-05,3.89478]
[1779804059386,38.53,77108.23,119.1,-0.05515,8e-05,3.89478]
[1779804060213,38.53,77108.32,119.1,-0.05516,8e-05,3.89515]
[1779804060225,38.53,77108.32,119.1,-0.05516,8e-05,3.89515]
[1779804060451,38.53,77112.53,119.1,-0.05482,8e-05,3.87642]
[1779804061101,38.53,77112.53,119.1,-0.05482,8e-05,3.87642]
[1779804061939,38.53,77112.04,119.1,-0.05487,8e-05,3.87916]
[1779804062314,38.53,77112.04,119.1,-0.05487,8e-05,3.87916]
[1779804062627,38.53,77112.04,119.1,-0.05487,8e-05,3.87916]
[1779804062962,38.54,77118.92,119.1,-0.05431,8e-05,3.84838]
[1779804063190,38.54,77118.92,119.1,-0.05431,8e-05,3.84838]
[1779804063472,38.54,77123.25,119.1,-0.05396,8e-05,3.82877]
[1779804065366,38.54,77125.55,119.1,-0.05377,8e-05,3.81842]
[1779804065991,38.54,77125.55,119.1,-0.05377,8e-05,3.81842]
[1779804069068,38.54,77130.52,119.1,-0.05337,8e-05,3.7963]
[1779804069777,38.54,77130.52,119.1,-0.05337,8e-05,3.7963]
[1779804070036,38.54,77130.52,119.1,-0.05337,8e-05,3.7963]
[1779804069880,38.54,77144.01,119.1,-0.05229,8e-05,3.73597]
[1779804072535,38.54,77151.73,119.1,-0.05169,8e-05,3.70217]
[1779804076053,38.54,77151.26,119.1,-0.05174,8e-05,3.70464]
[1779804077290,38.54,77150.92,119.1,-0.05177,8e-05,3.70651]
[1779804078158,38.54,77150.89,119.1,-0.05178,8e-05,3.70683]
[1779804081003,38.54,77147.0,119.1,-0.05209,8e-05,3.72443]
[1779804082785,38.54,77146.95,119.1,-0.0521,8e-05,3.72486]
[1779804082976,38.54,77146.95,119.1,-0.0521,8e-05,3.72486]
[1779804088232,38.55,77148.52,119.1,-0.05198,8e-05,3.71831]
[1779804093682,38.55,77154.85,119.1,-0.05141,8e-05,3.68471]
[1779804094989,38.55,77154.85,119.1,-0.05141,8e-05,3.68471]
[1779804096797,38.55,77152.04,119.1,-0.05164,8e-05,3.69736]
[1779804096876,38.55,77152.04,119.1,-0.05164,8e-05,3.69736]
[1779804096977,38.55,77143.38,119.1,-0.05232,8e-05,3.7359]
[1779804097710,38.55,77135.59,119.1,-0.05295,8e-05,3.77073]
[1779804098292,38.55,77135.59,119.1,-0.05295,8e-05,3.77073]
[1779804100897,38.55,77142.28,119.1,-0.05241,8e-05,3.74085]
[1779804102197,38.55,77150.02,119.1,-0.0518,8e-05,3.70656]
[1779804107223,38.55,77151.27,119.1,-0.05171,8e-05,3.70151]
[1779804108787,38.55,77166.33,119.1,-0.05054,8e-05,3.63542]
[1779804109129,38.55,77166.33,119.1,-0.05054,8e-05,3.63542]
[1779804110267,38.55,77168.45,119.1,-0.05038,8e-05,3.62634]
[1779804111866,38.55,77172.47,119.1,-0.05008,8e-05,3.60902]
[1779804112078,38.55,77172.47,119.1,-0.05008,8e-05,3.60902]
[1779804112084,38.56,77183.82,119.1,-0.04922,8e-05,3.56002]
[1779804112136,38.56,77183.82,119.1,-0.04922,8e-05,3.56002]
[1779804112517,38.56,77183.82,119.1,-0.04922,8e-05,3.56002]
[1779804112635,38.56,77183.82,119.1,-0.04922,8e-05,3.56002]
[1779804113078,38.56,77204.06,119.1,-0.04771,7e-05,3.47361]
[1779804113321,38.56,77204.06,119.1,-0.04771,7e-05,3.47361]
[1779804114816,38.56,77207.45,119.1,-0.04747,7e-05,3.45967]
[1779804114845,38.56,77199.1,119.1,-0.0481,7e-05,3.49567]
[1779804115416,38.56,77199.1,119.1,-0.0481,7e-05,3.49567]
[1779804115739,38.56,77199.1,119.1,-0.0481,7e-05,3.49567]
[1779804116917,38.56,77198.67,119.1,-0.04813,7e-05,3.49794]
[1779804118239,38.57,77191.14,119.1,-0.04871,7e-05,3.53101]
[1779804119137,38.57,77187.53,119.1,-0.04899,8e-05,3.54691]
[1779804121050,38.57,77186.44,119.1,-0.04908,8e-05,3.55195]
[1779804121424,38.57,77186.71,119.1,-0.04906,8e-05,3.55112]
[1779804121894,38.57,77179.35,119.1,-0.04962,8e-05,3.58328]
[1779804125075,38.57,77179.78,119.1,-0.0496,8e-05,3.58199]
[1779804128296,38.58,77186.01,119.1,-0.04914,8e-05,3.55591]
[1779804128733,38.58,77186.01,119.1,-0.04914,8e-05,3.55591]
[1779804130434,38.58,77184.11,119.1,-0.0493,8e-05,3.56471]
[1779804131008,38.58,77184.11,119.1,-0.0493,8e-05,3.56471]
[1779804131077,38.58,77171.52,119.1,-0.05026,8e-05,3.61973]
[1779804131214,38.58,77171.52,119.1,-0.05026,8e-05,3.61973]
[1779804133584,38.58,77161.31,119.1,-0.05107,8e-05,3.66515]
[1779804134944,38.58,77157.25,119.1,-0.05139,8e-05,3.68317]
[1779804138126,38.59,77137.84,119.1,-0.05293,8e-05,3.76981]
[1779804139990,38.59,77136.57,119.1,-0.05303,8e-05,3.77547]
[1779804142773,38.59,77135.37,119.1,-0.05312,8e-05,3.78073]
[1779804143042,38.59,77144.98,119.1,-0.05236,8e-05,3.73778]
[1779804147577,38.59,77145.86,119.1,-0.05229,8e-05,3.73403]
[1779804147840,38.59,77145.86,119.1,-0.05229,8e-05,3.73403]
[1779804150515,38.59,77141.47,119.1,-0.05264,8e-05,3.75362]
[1779804151099,38.59,77139.75,119.1,-0.0527,8e-05,3.75503]
[1779804151379,38.59,77139.75,119.1,-0.0527,8e-05,3.75503]
[1779804152062,38.59,77139.75,119.1,-0.0527,8e-05,3.75503]
[1779804152106,38.59,77147.73,119.1,-0.05207,8e-05,3.72005]
[1779804154402,38.59,77152.16,119.1,-0.05173,8e-05,3.70055]
[1779804155315,38.59,77152.16,119.1,-0.05173,8e-05,3.70055]
[1779804158089,38.59,77152.08,119.1,-0.05174,8e-05,3.70113]
[1779804158148,38.59,77150.3,119.1,-0.05188,8e-05,3.70908]
[1779804158298,38.59,77150.3,119.1,-0.05188,8e-05,3.70908]
[1779804159155,38.59,77147.57,119.1,-0.05209,8e-05,3.72125]
[1779804160387,38.59,77147.58,119.1,-0.05209,8e-05,3.72125]
[1779804163705,38.59,77152.36,119.1,-0.05172,8e-05,3.70021]
[1779804167904,38.59,77153.73,119.1,-0.05162,8e-05,3.69464]
[1779804168520,38.59,77153.76,119.1,-0.05162,8e-05,3.6946]
[1779804168752,38.59,77153.76,119.1,-0.05162,8e-05,3.6946]
[1779804168854,38.59,77153.76,119.1,-0.05162,8e-05,3.6946]
[1779804169005,38.59,77153.76,119.1,-0.05162,8e-05,3.6946]
[1779804169108,38.59,77147.56,119.1,-0.05211,8e-05,3.7221]
[1779804169362,38.59,77147.56,119.1,-0.05211,8e-05,3.7221]
[1779804169435,38.59,77131.97,119.1,-0.05335,8e-05,3.7917]
[1779804171618,38.6,77132.1,119.1,-0.05335,8e-05,3.79148]
[1779804172056,38.6,77132.16,119.1,-0.05336,8e-05,3.79194]
[1779804173616,38.6,77131.62,119.1,-0.0534,8e-05,3.79437]
[1779804173648,38.6,77130.43,119.1,-0.0535,8e-05,3.79978]
[1779804175393,38.6,77129.96,119.1,-0.05354,8e-05,3.80194]
[1779804175403,38.6,77130.85,119.1,-0.05347,8e-05,3.79829]
[1779804176194,38.6,77130.85,119.1,-0.05347,8e-05,3.79829]
[1779804176702,38.6,77130.85,119.1,-0.05347,8e-05,3.79829]
[1779804177845,38.6,77133.41,119.1,-0.05326,8e-05,3.78678]
[1779804178576,38.6,77123.73,119.1,-0.05405,8e-05,3.83028]
[1779804179299,38.6,77115.97,119.1,-0.05468,8e-05,3.8653]
[1779804180260,38.6,77115.97,119.1,-0.05468,8e-05,3.8653]
[1779804181157,38.6,77115.97,119.1,-0.05468,8e-05,3.8653]
[1779804180306,38.6,77114.79,119.1,-0.05477,8e-05,3.87047]
[1779804181466,38.6,77114.79,119.1,-0.05477,8e-05,3.87047]
[1779804181555,38.6,77122.07,119.1,-0.05418,8e-05,3.83781]
[1779804182433,38.6,77122.07,119.1,-0.05418,8e-05,3.83781]
[1779804182980,38.6,77122.07,119.1,-0.05418,8e-05,3.83781]
[1779804183135,38.6,77122.07,119.1,-0.05418,8e-05,3.83781]
[1779804183017,38.6,77122.51,119.1,-0.05415,8e-05,3.83609]
[1779804183261,38.6,77122.51,119.1,-0.05415,8e-05,3.83609]
[1779804185600,38.6,77129.67,119.1,-0.05357,8e-05,3.80368]
[1779804185648,38.6,77129.67,119.1,-0.05357,8e-05,3.80368]
[1779804185897,38.6,77129.67,119.1,-0.05357,8e-05,3.80368]
[1779804186021,38.6,77129.67,119.1,-0.05357,8e-05,3.80368]
[1779804186056,38.6,77129.92,119.1,-0.05354,8e-05,3.80239]
[1779804186382,38.6,77129.92,119.1,-0.05354,8e-05,3.80239]
[1779804186573,38.6,77129.92,119.1,-0.05354,8e-05,3.80239]
[1779804186604,38.6,77115.72,119.1,-0.0547,8e-05,3.86658]
[1779804187476,38.6,77115.72,119.1,-0.0547,8e-05,3.86658]
[1779804187957,38.6,77115.72,119.1,-0.0547,8e-05,3.86658]
[1779804188015,38.6,77117.99,119.1,-0.05453,8e-05,3.85712]
[1779804188363,38.6,77107.15,119.1,-0.05543,8e-05,3.90648]
[1779804191472,38.61,77105.91,119.1,-0.05555,8e-05,3.9136]
[1779804191912,38.61,77105.91,119.1,-0.05555,8e-05,3.9136]
[1779804191994,38.61,77096.88,119.1,-0.05633,8e-05,3.95643]
[1779804192742,38.61,77096.88,119.1,-0.05633,8e-05,3.95643]
[1779804192842,38.62,77088.86,119.1,-0.05702,8e-05,3.99407]
[1779804194615,38.62,77089.83,119.1,-0.05694,8e-05,3.98958]
[1779804197068,38.62,77096.12,119.1,-0.05643,8e-05,3.96175]
[1779804197164,38.63,77096.23,119.1,-0.05645,8e-05,3.96253]
[1779804197863,38.63,77096.23,119.1,-0.05645,8e-05,3.96253]
[1779804197932,38.63,77106.57,119.1,-0.05559,8e-05,3.91556]
[1779804198435,38.63,77118.59,119.1,-0.0546,8e-05,3.8608]
[1779804201332,38.63,77120.44,119.1,-0.05446,8e-05,3.85342]
[1779804201616,38.63,77120.44,119.1,-0.05446,8e-05,3.85342]
[1779804201680,38.63,77117.54,119.1,-0.05471,8e-05,3.86709]
[1779804203317,38.63,77116.67,119.1,-0.05478,8e-05,3.87099]
[1779804205114,38.63,77117.61,119.1,-0.05471,8e-05,3.86696]
[1779804205149,38.64,77117.51,119.1,-0.05472,8e-05,3.86791]
[1779804205535,38.64,77117.51,119.1,-0.05472,8e-05,3.86791]
[1779804205943,38.64,77117.51,119.1,-0.05472,8e-05,3.86791]
[1779804206128,38.64,77117.51,119.1,-0.05472,8e-05,3.86791]
[1779804206172,38.64,77126.92,119.1,-0.05395,8e-05,3.82521]
[1779804206495,38.64,77139.55,119.1,-0.05294,8e-05,3.76852]
[1779804207469,38.64,77139.55,119.1,-0.05294,8e-05,3.76852]
[1779804208658,38.64,77136.69,119.1,-0.05317,8e-05,3.78142]
[1779804208857,38.64,77136.69,119.1,-0.05317,8e-05,3.78142]
[1779804208956,38.64,77132.96,119.1,-0.05347,8e-05,3.79837]
[1779804209846,38.64,77132.96,119.1,-0.05347,8e-05,3.79837]
[1779804209868,38.64,77121.16,119.1,-0.05443,8e-05,3.85185]
[1779804210426,38.64,77121.16,119.1,-0.05443,8e-05,3.85185]
[1779804210431,38.64,77121.16,119.1,-0.05443,8e-05,3.85185]
[1779804210523,38.64,77101.09,119.1,-0.0561,8e-05,3.94339]
[1779804212065,38.64,77101.09,119.1,-0.0561,8e-05,3.94339]
[1779804213117,38.64,77099.22,119.1,-0.05617,8e-05,3.94581]
[1779804215558,38.64,77107.08,119.1,-0.05552,8e-05,3.91017]
[1779804216555,38.64,77107.08,119.1,-0.05552,8e-05,3.91017]
[1779804216572,38.64,77113.77,119.1,-0.05497,8e-05,3.87983]
[1779804218066,38.64,77113.77,119.1,-0.05497,8e-05,3.87983]
[1779804218192,38.64,77113.77,119.1,-0.05497,8e-05,3.87983]
[1779804218586,38.64,77122.15,119.1,-0.05428,8e-05,3.84176]
[1779804222615,38.64,77128.98,119.1,-0.05373,8e-05,3.81087]
[1779804225073,38.64,77128.33,119.1,-0.05378,8e-05,3.81383]
[1779804225374,38.64,77126.11,119.1,-0.05396,8e-05,3.8239]
[1779804226060,38.64,77126.11,119.1,-0.05396,8e-05,3.8239]
[1779804228833,38.64,77135.62,119.1,-0.0532,8e-05,3.78166]
[1779804229921,38.64,77135.62,119.1,-0.0532,8e-05,3.78166]
[1779804229923,38.64,77135.62,119.1,-0.0532,8e-05,3.78166]
[1779804230193,38.64,77146.54,119.1,-0.05233,8e-05,3.73309]
[1779804231681,38.64,77162.61,119.1,-0.05107,8e-05,3.66215]
[1779804233576,38.64,77162.19,119.1,-0.05111,8e-05,3.66421]
[1779804238994,38.65,77164.7,119.1,-0.05092,8e-05,3.65381]
[1779804240367,38.65,77164.79,119.1,-0.05092,8e-05,3.65373]
[1779804241283,38.65,77159.49,119.1,-0.05134,8e-05,3.67716]
[1779804243000,38.65,77154.31,119.1,-0.05175,8e-05,3.70015]
[1779804243091,38.65,77144.57,119.1,-0.05252,8e-05,3.74353]
[1779804248629,38.65,77138.5,119.1,-0.053,8e-05,3.77051]
[1779804249820,38.65,77133.73,119.1,-0.05339,8e-05,3.79184]
[1779804254098,38.65,77137.42,119.1,-0.05309,8e-05,3.77513]
[1779804259941,38.65,77139.67,119.1,-0.0529,8e-05,3.76491]
[1779804259985,38.65,77139.67,119.1,-0.0529,8e-05,3.76491]
[1779804262912,38.65,77148.05,119.1,-0.05224,8e-05,3.72758]
[1779804265118,38.65,77150.27,119.1,-0.05206,8e-05,3.71777]
[1779804266093,38.65,77150.29,119.1,-0.05206,8e-05,3.71773]
[1779804271974,38.65,77156.33,119.1,-0.05151,8e-05,3.68529]
[1779804272888,38.65,77156.33,119.1,-0.05151,8e-05,3.68529]
[1779804272893,38.65,77156.33,119.1,-0.05151,8e-05,3.68529]
[1779804273149,38.65,77156.33,119.1,-0.05151,8e-05,3.68529]
[1779804273211,38.65,77147.43,119.1,-0.05222,8e-05,3.72474]
[1779804273546,38.65,77147.43,119.1,-0.05222,8e-05,3.72474]
[1779804273804,38.65,77147.43,119.1,-0.05222,8e-05,3.72474]
[1779804274047,38.65,77147.43,119.1,-0.05222,8e-05,3.72474]
[1779804274203,38.65,77147.43,119.1,-0.05222,8e-05,3.72474]
[1779804274250,38.65,77127.04,119.1,-0.05386,8e-05,3.81636]
[1779804275320,38.65,77123.97,119.1,-0.05411,8e-05,3.83053]
[1779804277593,38.66,77121.85,119.1,-0.0543,8e-05,3.8407]
[1779804278062,38.66,77121.85,119.1,-0.0543,8e-05,3.8407]
[1779804278125,38.66,77122.18,119.1,-0.05429,8e-05,3.84004]
[1779804279201,38.66,77122.18,119.1,-0.05429,8e-05,3.84004]
[1779804279302,38.66,77123.3,119.1,-0.05421,8e-05,3.83582]
[1779804285068,38.67,77120.29,119.1,-0.05449,8e-05,3.85116]
[1779804290103,38.68,77119.76,119.1,-0.05455,8e-05,3.8549]
[1779804291215,38.68,77119.76,119.1,-0.05455,8e-05,3.8549]
[1779804291226,38.68,77110.91,119.1,-0.05529,8e-05,3.89537]
[1779804291441,38.68,77110.91,119.1,-0.05529,8e-05,3.89537]
[1779804292081,38.68,77110.91,119.1,-0.05529,8e-05,3.89537]
[1779804292117,38.68,77108.19,119.1,-0.05553,8e-05,3.90853]
[1779804292518,38.68,77108.19,119.1,-0.05553,8e-05,3.90853]
[1779804300266,38.69,77107.79,119.1,-0.05562,8e-05,3.91395]
[1779804301205,38.69,77107.79,119.1,-0.05562,8e-05,3.91395]
[1779804301593,38.7,77107.89,119.1,-0.05566,8e-05,3.91579]
[1779804302287,38.7,77107.89,119.1,-0.05566,8e-05,3.91579]
[1779804302188,38.7,77107.84,119.1,-0.05566,8e-05,3.91618]
[1779804303548,38.7,77107.84,119.1,-0.05566,8e-05,3.91618]
[1779804304258,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804304450,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804304706,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804304809,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804304870,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804305315,38.71,77107.85,119.1,-0.05568,8e-05,3.91702]
[1779804305212,38.71,77118.04,119.1,-0.05484,8e-05,3.87079]
[1779804305659,38.71,77118.04,119.1,-0.05484,8e-05,3.87079]
[1779804306252,38.71,77118.04,119.1,-0.05484,8e-05,3.87079]
[1779804306745,38.71,77118.69,119.1,-0.0548,8e-05,3.86841]
[1779804306858,38.71,77118.69,119.1,-0.0548,8e-05,3.86841]
[1779804307161,38.71,77118.69,119.1,-0.0548,8e-05,3.86841]
[1779804307226,38.71,77110.52,119.1,-0.05547,8e-05,3.90559]
[1779804307631,38.71,77110.52,119.1,-0.05547,8e-05,3.90559]
[1779804308233,38.71,77109.71,119.1,-0.05555,8e-05,3.91002]
[1779804308498,38.71,77109.71,119.1,-0.05555,8e-05,3.91002]
[1779804309368,38.72,77108.82,119.1,-0.05564,8e-05,3.9148]
[1779804310226,38.72,77108.82,119.1,-0.05564,8e-05,3.9148]
[1779804310236,38.72,77108.82,119.1,-0.05564,8e-05,3.9148]
[1779804310304,38.72,77108.82,119.1,-0.05564,8e-05,3.9148]
[1779804311254,38.72,77116.43,119.1,-0.05502,8e-05,3.88102]
[1779804316289,38.72,77117.22,119.1,-0.05498,8e-05,3.87854]
[1779804320337,38.73,77116.03,119.1,-0.05509,8e-05,3.88462]
[1779804325355,38.73,77115.41,119.1,-0.05516,8e-05,3.88868]
[1779804330390,38.74,77116.36,119.1,-0.0551,8e-05,3.88548]
[1779804335714,38.74,77112.74,119.1,-0.05534,8e-05,3.89645]
[1779804337078,38.74,77112.45,119.1,-0.05537,8e-05,3.89818]
[1779804338142,38.74,77112.24,119.1,-0.05539,8e-05,3.89934]
[1779804338214,38.74,77112.24,119.1,-0.05539,8e-05,3.89934]
[1779804338514,38.74,77112.32,119.1,-0.05539,8e-05,3.89917]
[1779804339354,38.74,77097.54,119.1,-0.05663,8e-05,3.96747]
[1779804340310,38.74,77097.54,119.1,-0.05663,8e-05,3.96747]
[1779804342475,38.75,77110.6,119.1,-0.05558,8e-05,3.90959]
[1779804347645,38.77,77110.56,119.1,-0.05564,8e-05,3.91339]
[1779804347674,38.77,77103.38,119.1,-0.05624,8e-05,3.94622]
[1779804348517,38.77,77095.35,119.1,-0.05693,8e-05,3.98379]
[1779804351538,38.78,77088.46,119.1,-0.05755,9e-05,4.01741]
[1779804358342,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804358550,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804358652,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804358661,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804359126,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804359342,38.78,77084.89,119.1,-0.05789,9e-05,4.03611]
[1779804359371,38.79,77074.16,119.1,-0.05886,9e-05,4.08809]
[1779804359405,38.79,77074.16,119.1,-0.05886,9e-05,4.08809]
[1779804360492,38.79,77072.02,119.1,-0.05905,9e-05,4.09852]
[1779804361228,38.8,77079.68,119.1,-0.05839,9e-05,4.06319]
[1779804361618,38.8,77089.85,119.1,-0.05752,9e-05,4.01594]
[1779804362534,38.8,77089.85,119.1,-0.05752,9e-05,4.01594]
[1779804362540,38.8,77089.85,119.1,-0.05752,9e-05,4.01594]
[1779804369851,38.81,77091.39,119.1,-0.05744,9e-05,4.01156]
[1779804370912,38.82,77102.23,119.1,-0.05656,8e-05,3.96383]
[1779804375959,38.82,77102.18,119.1,-0.05661,8e-05,3.96644]
[1779804381758,38.84,77096.5,119.1,-0.05717,8e-05,3.9967]
[1779804384882,38.85,77106.21,119.1,-0.05638,8e-05,3.95379]
[1779804389886,38.86,77112.91,119.1,-0.05588,8e-05,3.92631]
[1779804394899,38.87,77115.37,119.1,-0.05564,8e-05,3.91138]
[1779804396529,38.88,77115.89,119.1,-0.05562,8e-05,3.91039]
[1779804396867,38.88,77115.88,119.1,-0.05563,8e-05,3.91113]
[1779804398585,38.88,77115.91,119.1,-0.05563,8e-05,3.91114]
[1779804399258,38.88,77115.91,119.1,-0.05563,8e-05,3.91114]
[1779804405950,38.89,77116.99,119.1,-0.05557,8e-05,3.90781]
[1779804411973,38.89,77125.4,119.1,-0.0549,8e-05,3.87099]
[1779804412721,38.89,77125.4,119.1,-0.0549,8e-05,3.87099]
[1779804412732,38.89,77125.4,119.1,-0.0549,8e-05,3.87099]
[1779804415350,38.89,77125.37,119.1,-0.05491,8e-05,3.87158]
[1779804415367,38.89,77130.05,119.1,-0.05453,8e-05,3.85069]
[1779804416016,38.89,77130.05,119.1,-0.05453,8e-05,3.85069]
[1779804416034,38.89,77132.56,119.1,-0.05433,8e-05,3.83944]
[1779804418446,38.9,77130.87,119.1,-0.05448,8e-05,3.84757]
[1779804418656,38.9,77130.87,119.1,-0.05448,8e-05,3.84757]
[1779804419024,38.9,77141.02,119.1,-0.05365,8e-05,3.80189]
[1779804421124,38.89,77143.74,119.1,-0.05343,8e-05,3.78965]
[1779804421441,38.89,77143.74,119.1,-0.05343,8e-05,3.78965]
[1779804421945,38.89,77149.09,119.1,-0.053,8e-05,3.76576]
[1779804422023,38.89,77149.09,119.1,-0.053,8e-05,3.76576]
[1779804422192,38.89,77149.09,119.1,-0.053,8e-05,3.76576]
[1779804422827,38.89,77153.62,119.1,-0.05264,8e-05,3.74562]
[1779804423052,38.89,77162.71,119.1,-0.05193,8e-05,3.70573]
[1779804423489,38.89,77162.71,119.1,-0.05193,8e-05,3.70573]
[1779804428154,38.9,77159.94,119.1,-0.05216,8e-05,3.71863]
[1779804428233,38.9,77159.99,119.1,-0.05216,8e-05,3.71856]
[1779804430969,38.9,77158.62,119.1,-0.05228,8e-05,3.72549]
[1779804431110,38.9,77166.65,119.1,-0.05166,8e-05,3.69062]
[1779804431686,38.9,77166.65,119.1,-0.05166,8e-05,3.69062]
[1779804432116,38.91,77160.29,119.1,-0.05217,8e-05,3.71906]
[1779804437157,38.91,77159.95,119.1,-0.05223,8e-05,3.72277]
[1779804441683,38.92,77164.54,119.1,-0.0519,8e-05,3.70439]
[1779804446131,38.93,77167.13,119.1,-0.05173,8e-05,3.69492]
[1779804446342,38.93,77167.13,119.1,-0.05173,8e-05,3.69492]
[1779804446411,38.93,77174.11,119.1,-0.0512,8e-05,3.66486]
[1779804449254,38.93,77174.7,119.1,-0.05116,8e-05,3.66274]
[1779804449282,38.93,77170.95,119.1,-0.05146,8e-05,3.67934]
[1779804452486,38.94,77170.3,119.1,-0.05145,8e-05,3.67741]
[1779804453175,38.94,77170.3,119.1,-0.05145,8e-05,3.67741]
[1779804453439,38.94,77172.24,119.1,-0.05131,8e-05,3.66943]
[1779804453893,38.94,77172.24,119.1,-0.05131,8e-05,3.66943]
[1779804454276,38.94,77180.13,119.1,-0.05071,8e-05,3.63534]
[1779804457779,38.95,77182.35,119.1,-0.05055,8e-05,3.62636]
[1779804459363,38.95,77182.03,119.1,-0.05058,8e-05,3.62789]
[1779804459482,38.95,77182.03,119.1,-0.05058,8e-05,3.62789]
[1779804462203,38.95,77174.48,119.1,-0.05116,8e-05,3.66106]
[1779804464330,38.95,77181.67,119.1,-0.05061,8e-05,3.63004]
[1779804468262,38.95,77176.95,119.1,-0.05099,8e-05,3.65116]
[1779804470032,38.95,77180.83,119.1,-0.05069,8e-05,3.63459]
[1779804475424,38.96,77181.18,119.1,-0.05069,8e-05,3.63416]
[1779804480459,38.96,77178.54,119.1,-0.0509,8e-05,3.64647]
[1779804480512,38.96,77178.54,119.1,-0.0509,8e-05,3.64647]
[1779804481466,38.96,77175.27,119.1,-0.05117,8e-05,3.66125]
[1779804482064,38.96,77175.27,119.1,-0.05117,8e-05,3.66125]
[1779804484010,38.97,77172.99,119.1,-0.05136,8e-05,3.67221]
[1779804484487,38.97,77178.11,119.1,-0.05097,8e-05,3.65041]
[1779804490486,38.97,77181.3,119.1,-0.05075,8e-05,3.63788]
[1779804492625,38.98,77182.36,119.1,-0.05069,8e-05,3.63432]
[1779804494068,38.98,77195.78,119.1,-0.04967,8e-05,3.57693]
[1779804495386,38.98,77195.78,119.1,-0.04967,8e-05,3.57693]
[1779804496474,38.98,77197.8,119.1,-0.04953,8e-05,3.56875]
[1779804497364,38.98,77198.7,119.1,-0.04946,8e-05,3.5649]
[1779804497417,38.98,77198.7,119.1,-0.04946,8e-05,3.5649]
[1779804498428,38.98,77198.81,119.1,-0.04946,8e-05,3.56494]
[1779804499002,38.99,77199.46,119.1,-0.04942,8e-05,3.56241]
[1779804500312,38.99,77196.64,119.1,-0.04964,8e-05,3.57474]
[1779804500328,38.99,77196.64,119.1,-0.04964,8e-05,3.57474]
[1779804500335,38.99,77185.79,119.1,-0.05046,8e-05,3.62163]
[1779804500692,38.99,77185.79,119.1,-0.05046,8e-05,3.62163]
[1779804501127,38.99,77185.79,119.1,-0.05046,8e-05,3.62163]
[1779804501340,38.99,77185.79,119.1,-0.05046,8e-05,3.62163]
[1779804501416,38.99,77172.44,119.1,-0.0515,8e-05,3.6799]
[1779804501759,38.99,77172.44,119.1,-0.0515,8e-05,3.6799]
[1779804501958,38.99,77172.44,119.1,-0.0515,8e-05,3.6799]
[1779804502126,38.99,77172.44,119.1,-0.0515,8e-05,3.6799]
[1779804502348,38.99,77172.44,119.1,-0.0515,8e-05,3.6799]
[1779804502427,38.99,77154.86,119.1,-0.05288,8e-05,3.75756]
[1779804503299,38.99,77154.86,119.1,-0.05288,8e-05,3.75756]
[1779804504492,38.99,77152.82,119.1,-0.05305,8e-05,3.76696]
[1779804504738,38.99,77150.71,119.1,-0.05323,8e-05,3.77666]
[1779804506029,38.99,77150.93,119.1,-0.05321,8e-05,3.77568]
[1779804506171,38.99,77150.93,119.1,-0.05321,8e-05,3.77568]
[1779804506551,38.99,77147.65,119.1,-0.05348,8e-05,3.7906]
[1779804507269,38.99,77146.48,119.1,-0.05357,8e-05,3.79601]
[1779804510749,38.99,77145.85,119.1,-0.05362,8e-05,3.79844]
[1779804510761,38.99,77145.85,119.1,-0.05362,8e-05,3.79844]
[1779804514785,38.99,77149.39,119.1,-0.05325,8e-05,3.77604]
[1779804516040,38.99,77149.31,119.1,-0.05325,8e-05,3.77631]
[1779804516374,38.99,77149.31,119.1,-0.05325,8e-05,3.77631]
[1779804516457,38.99,77138.47,119.1,-0.05413,8e-05,3.82473]
[1779804516720,38.99,77138.47,119.1,-0.05413,8e-05,3.82473]
[1779804516856,38.99,77138.47,119.1,-0.05413,8e-05,3.82473]
[1779804516949,38.99,77130.13,119.1,-0.0548,8e-05,3.86217]
[1779804518525,38.99,77130.13,119.1,-0.0548,8e-05,3.86217]
[1779804520959,38.99,77126.25,119.1,-0.05513,8e-05,3.88026]
[1779804521045,38.99,77124.97,119.1,-0.05524,8e-05,3.88622]
[1779804523084,38.99,77124.8,119.1,-0.05525,8e-05,3.88689]
[1779804523108,38.99,77124.8,119.1,-0.05525,8e-05,3.88689]
[1779804523543,38.99,77124.8,119.1,-0.05525,8e-05,3.88689]
[1779804523553,38.99,77124.24,119.1,-0.05529,8e-05,3.88916]
[1779804523621,38.99,77124.24,119.1,-0.05529,8e-05,3.88916]
[1779804524176,39.0,77117.26,119.1,-0.05588,8e-05,3.92145]
[1779804524788,39.0,77117.26,119.1,-0.05588,8e-05,3.92145]
[1779804525423,39.0,77117.26,119.1,-0.05588,8e-05,3.92145]
[1779804525470,39.0,77117.26,119.1,-0.05588,8e-05,3.92145]
[1779804525506,39.0,77119.38,119.1,-0.05572,8e-05,3.9125]
[1779804525846,39.0,77119.38,119.1,-0.05572,8e-05,3.9125]
[1779804526491,39.0,77119.38,119.1,-0.05572,8e-05,3.9125]
[1779804526330,39.0,77124.54,119.1,-0.0553,8e-05,3.88963]
[1779804526795,39.0,77124.48,119.1,-0.05531,8e-05,3.8899]
[1779804528564,39.0,77124.48,119.1,-0.05531,8e-05,3.8899]
[1779804528807,39.0,77124.69,119.1,-0.05529,8e-05,3.8889]
[1779804528809,39.0,77125.88,119.1,-0.05519,8e-05,3.88348]
[1779804532701,39.01,77126.06,119.1,-0.05521,8e-05,3.88479]
[1779804532837,39.01,77126.61,119.1,-0.05518,8e-05,3.88302]
[1779804537872,39.02,77130.27,119.1,-0.05491,8e-05,3.86799]
[1779804539132,39.02,77130.27,119.1,-0.05491,8e-05,3.86799]
[1779804539156,39.02,77134.56,119.1,-0.05457,8e-05,3.84935]
[1779804539590,39.02,77134.56,119.1,-0.05457,8e-05,3.84935]
[1779804541113,39.02,77139.14,119.1,-0.0542,8e-05,3.82883]
[1779804541532,39.02,77139.14,119.1,-0.0542,8e-05,3.82883]
[1779804544934,39.02,77138.47,119.1,-0.05425,8e-05,3.83155]
[1779804546691,39.02,77142.54,119.1,-0.05392,8e-05,3.81347]
[1779804546937,39.02,77142.22,119.1,-0.05395,8e-05,3.81496]
[1779804549761,39.02,77142.19,119.1,-0.05396,8e-05,3.81563]
[1779804550452,39.02,77142.19,119.1,-0.05396,8e-05,3.81563]
[1779804550484,39.02,77142.19,119.1,-0.05396,8e-05,3.81563]
[1779804550525,39.02,77141.65,119.1,-0.054,8e-05,3.81815]
[1779804550676,39.02,77141.65,119.1,-0.054,8e-05,3.81815]
[1779804551017,39.02,77141.65,119.1,-0.054,8e-05,3.81815]
[1779804551085,39.02,77141.65,119.1,-0.054,8e-05,3.81815]
[1779804551107,39.02,77128.44,119.1,-0.05508,8e-05,3.87743]
[1779804553590,39.03,77126.92,119.1,-0.05522,8e-05,3.8851]
[1779804559022,39.03,77123.6,119.1,-0.05551,8e-05,3.9011]
[1779804560058,39.03,77123.6,119.1,-0.05551,8e-05,3.9011]
[1779804560157,39.03,77123.98,119.1,-0.05548,8e-05,3.89951]
[1779804561108,39.03,77123.98,119.1,-0.05548,8e-05,3.89951]
[1779804561169,39.03,77131.1,119.1,-0.05489,8e-05,3.86722]
[1779804562043,39.03,77139.16,119.1,-0.05424,8e-05,3.83104]
[1779804564172,39.03,77137.23,119.1,-0.05439,8e-05,3.83944]
[1779804567137,39.03,77137.27,119.1,-0.05438,8e-05,3.8389]
[1779804567187,39.03,77135.24,119.1,-0.05455,8e-05,3.84803]
[1779804568674,39.03,77134.39,119.1,-0.05461,8e-05,3.85185]
[1779804572020,39.03,77135.62,119.1,-0.05444,8e-05,3.84058]
[1779804572114,39.03,77136.5,119.1,-0.05438,8e-05,3.83684]
[1779804576766,39.03,77138.91,119.1,-0.05419,8e-05,3.82638]
[1779804577149,39.03,77138.39,119.1,-0.05423,8e-05,3.829]
[1779804582368,39.04,77140.27,119.1,-0.0541,8e-05,3.82157]
[1779804582379,39.04,77140.27,119.1,-0.0541,8e-05,3.82157]
[1779804582887,39.04,77140.5,119.1,-0.05409,8e-05,3.82079]
[1779804583191,39.04,77144.16,119.1,-0.05379,8e-05,3.8045]
[1779804585917,39.04,77145.75,119.1,-0.05367,8e-05,3.79756]
[1779804586212,39.04,77155.23,119.1,-0.05291,8e-05,3.7555]
[1779804588914,39.04,77160.06,119.1,-0.05253,8e-05,3.73432]
[1779804594268,39.04,77168.38,119.1,-0.05189,8e-05,3.69867]
[1779804599303,39.05,77166.01,119.1,-0.05209,8e-05,3.71]
[1779804600674,39.05,77168.22,119.1,-0.05192,8e-05,3.70049]
[1779804600754,39.05,77168.22,119.1,-0.05192,8e-05,3.70049]
[1779804601433,39.05,77168.22,119.1,-0.05192,8e-05,3.70049]
[1779804601496,39.05,77183.87,119.1,-0.05071,8e-05,3.63237]
[1779804601977,39.05,77183.87,119.1,-0.05071,8e-05,3.63237]
[1779804607359,39.05,77193.53,119.1,-0.04999,8e-05,3.59171]
[1779804608026,39.05,77193.53,119.1,-0.04999,8e-05,3.59171]
[1779804608366,39.05,77202.78,119.1,-0.0493,7e-05,3.5523]
[1779804613401,39.06,77202.86,119.1,-0.04932,7e-05,3.55327]
[1779804613668,39.06,77202.86,119.1,-0.04932,7e-05,3.55327]
[1779804615816,39.06,77204.94,119.1,-0.04917,7e-05,3.54492]
[1779804617551,39.06,77207.74,119.1,-0.04896,7e-05,3.53328]
[1779804618757,39.06,77208.49,119.1,-0.04892,7e-05,3.53069]
[1779804619427,39.06,77208.49,119.1,-0.04892,7e-05,3.53069]
[1779804624478,39.07,77206.93,119.1,-0.04907,7e-05,3.53908]
[1779804625504,39.07,77206.93,119.1,-0.04907,7e-05,3.53908]
[1779804626270,39.07,77206.87,119.1,-0.04908,7e-05,3.53963]
[1779804627501,39.07,77218.1,119.1,-0.04825,7e-05,3.49263]
[1779804628050,39.07,77218.1,119.1,-0.04825,7e-05,3.49263]
[1779804628058,39.07,77218.1,119.1,-0.04825,7e-05,3.49263]
[1779804628059,39.07,77218.1,119.1,-0.04825,7e-05,3.49263]
[1779804632536,39.08,77230.21,119.1,-0.04733,7e-05,3.43778]
[1779804636825,39.09,77228.21,119.1,-0.0475,7e-05,3.44796]
[1779804640319,39.09,77220.89,119.1,-0.04806,7e-05,3.47995]
[1779804642378,39.1,77229.22,119.1,-0.04747,7e-05,3.44581]
[1779804643050,39.1,77228.71,119.1,-0.04751,7e-05,3.44839]
[1779804645429,39.1,77225.19,119.1,-0.04778,7e-05,3.46398]
[1779804651669,39.12,77226.37,119.1,-0.04775,7e-05,3.46204]
[1779804654961,39.12,77226.67,119.1,-0.04775,7e-05,3.46204]
[1779804659054,39.13,77221.92,119.1,-0.04811,7e-05,3.48316]
[1779804661390,39.13,77213.79,119.1,-0.04873,7e-05,3.51821]
[1779804662749,39.13,77193.39,119.1,-0.05027,8e-05,3.60618]
[1779804667782,39.14,77195.54,119.1,-0.05013,8e-05,3.59791]
[1779804671811,39.14,77202.66,119.1,-0.04961,8e-05,3.5683]
[1779804676847,39.15,77207.14,119.1,-0.04929,7e-05,3.55051]
[1779804681883,39.15,77200.95,119.1,-0.04978,8e-05,3.57828]
[1779804686917,39.16,77199.2,119.1,-0.04993,8e-05,3.58693]
[1779804692178,39.16,77200.84,119.1,-0.04983,8e-05,3.58086]
[1779804697503,39.16,77199.68,119.1,-0.04986,8e-05,3.58087]
[1779804700382,39.17,77199.61,119.1,-0.04987,8e-05,3.58167]
[1779804700731,39.17,77199.61,119.1,-0.04987,8e-05,3.58167]
[1779804706624,39.17,77197.88,119.1,-0.05003,8e-05,3.59079]
[1779804707642,39.18,77197.97,119.1,-0.05003,8e-05,3.59088]
[1779804708571,39.18,77197.97,119.1,-0.05004,8e-05,3.59112]
[1779804708623,39.18,77197.97,119.1,-0.05004,8e-05,3.59112]
[1779804709509,39.18,77197.94,119.1,-0.05004,8e-05,3.59148]
[1779804715119,39.18,77198.21,119.1,-0.05005,8e-05,3.59173]
[1779804720164,39.19,77199.69,119.1,-0.04996,8e-05,3.58657]
[1779804722255,39.19,77208.97,119.1,-0.04927,7e-05,3.54747]
[1779804723491,39.19,77208.97,119.1,-0.04927,7e-05,3.54747]
[1779804723498,39.19,77223.93,119.1,-0.04817,7e-05,3.48481]
[1779804726886,39.2,77223.02,119.1,-0.04825,7e-05,3.48945]
[1779804726998,39.2,77223.02,119.1,-0.04825,7e-05,3.48945]
[1779804727076,39.2,77223.02,119.1,-0.04825,7e-05,3.48945]
[1779804727485,39.2,77233.49,119.1,-0.0475,7e-05,3.44639]
[1779804727835,39.2,77233.49,119.1,-0.0475,7e-05,3.44639]
[1779804730388,39.2,77238.37,119.1,-0.04715,7e-05,3.42654]
[1779804736277,39.22,77245.2,119.1,-0.04673,7e-05,3.40184]
[1779804737167,39.22,77245.2,119.1,-0.04673,7e-05,3.40184]
[1779804738729,39.22,77246.12,119.1,-0.04668,7e-05,3.39908]
[1779804739414,39.22,77246.89,119.1,-0.04663,7e-05,3.39643]
[1779804745340,39.24,77246.83,119.1,-0.04669,7e-05,3.39985]
[1779804750375,39.25,77244.21,119.1,-0.04693,7e-05,3.41379]
[1779804755410,39.26,77246.16,119.1,-0.04676,7e-05,3.40227]
[1779804756308,39.26,77246.16,119.1,-0.04676,7e-05,3.40227]
[1779804758233,39.26,77243.1,119.1,-0.047,7e-05,3.41594]
[1779804763542,39.27,77245.32,119.1,-0.04688,7e-05,3.40928]
[1779804767983,39.28,77243.39,119.1,-0.04706,7e-05,3.41972]
[1779804770043,39.29,77241.72,119.1,-0.0472,7e-05,3.4276]
[1779804770872,39.29,77232.99,119.1,-0.04784,7e-05,3.46441]
[1779804772743,39.29,77233.27,119.1,-0.04782,7e-05,3.46365]
[1779804772808,39.29,77243.36,119.1,-0.0471,7e-05,3.42208]
[1779804778571,39.3,77246.67,119.1,-0.04691,7e-05,3.41133]
[1779804783606,39.31,77247.35,119.1,-0.04691,7e-05,3.41095]
[1779804788641,39.33,77247.99,119.1,-0.0469,7e-05,3.41074]
[1779804793676,39.34,77250.27,119.1,-0.04678,7e-05,3.40371]
[1779804793895,39.34,77250.27,119.1,-0.04678,7e-05,3.40371]
[1779804796343,39.34,77249.97,119.1,-0.04682,7e-05,3.40594]
[1779804796502,39.34,77249.97,119.1,-0.04682,7e-05,3.40594]
[1779804800290,39.35,77237.54,119.1,-0.04775,7e-05,3.45925]
[1779804804809,39.35,77238.18,119.1,-0.04773,7e-05,3.45822]
[1779804804811,39.35,77238.18,119.1,-0.04773,7e-05,3.45822]
[1779804805760,39.36,77230.97,119.1,-0.04827,7e-05,3.48915]
[1779804810795,39.36,77229.35,119.1,-0.04842,7e-05,3.49767]
[1779804812319,39.37,77228.35,119.1,-0.04842,7e-05,3.4961]
[1779804817515,39.37,77231.16,119.1,-0.04824,7e-05,3.4861]
[1779804820871,39.37,77231.23,119.1,-0.04824,7e-05,3.48617]
[1779804822572,39.38,77231.2,119.1,-0.04826,7e-05,3.48737]
[1779804822880,39.38,77244.53,119.1,-0.04731,7e-05,3.43256]
[1779804822924,39.38,77244.53,119.1,-0.04731,7e-05,3.43256]
[1779804823887,39.38,77249.29,119.1,-0.04696,7e-05,3.41266]
[1779804827915,39.38,77262.54,119.1,-0.04601,7e-05,3.35751]
[1779804828315,39.38,77262.54,119.1,-0.04601,7e-05,3.35751]
[1779804828332,39.38,77262.54,119.1,-0.04601,7e-05,3.35751]
[1779804830103,39.38,77269.83,119.1,-0.0455,7e-05,3.32767]
[1779804830212,39.38,77269.83,119.1,-0.0455,7e-05,3.32767]
[1779804830733,39.38,77269.83,119.1,-0.0455,7e-05,3.32767]
[1779804831503,39.38,77269.83,119.1,-0.0455,7e-05,3.32762]
[1779804831519,39.38,77269.83,119.1,-0.0455,7e-05,3.32762]
[1779804831530,39.38,77279.15,119.1,-0.04485,7e-05,3.28993]
[1779804832734,39.38,77279.15,119.1,-0.04485,7e-05,3.28993]
[1779804832738,39.38,77292.16,119.1,-0.04396,7e-05,3.23785]
[1779804832954,39.38,77285.13,119.1,-0.04444,7e-05,3.26598]
[1779804835027,39.38,77282.2,119.1,-0.04464,7e-05,3.2778]
[1779804835242,39.38,77282.2,119.1,-0.04464,7e-05,3.2778]
[1779804835611,39.38,77282.2,119.1,-0.04464,7e-05,3.2778]
[1779804835633,39.38,77281.77,119.1,-0.04467,7e-05,3.27959]
[1779804841561,39.38,77284.57,119.1,-0.04451,7e-05,3.26988]
[1779804843707,39.39,77284.75,119.1,-0.04451,7e-05,3.26995]
[1779804845742,39.39,77287.45,119.1,-0.04434,7e-05,3.25992]
[1779804850422,39.41,77285.18,119.1,-0.04455,7e-05,3.27247]
[1779804850441,39.41,77285.18,119.1,-0.04455,7e-05,3.27247]
[1779804851112,39.41,77285.18,119.1,-0.04457,7e-05,3.27376]
[1779804851771,39.41,77285.18,119.1,-0.04457,7e-05,3.27376]
[1779804851802,39.41,77288.47,119.1,-0.04436,7e-05,3.26123]
[1779804853320,39.41,77295.42,119.1,-0.04388,7e-05,3.23348]
[1779804854005,39.42,77296.68,119.1,-0.04381,7e-05,3.22912]
[1779804854103,39.42,77298.15,119.1,-0.04372,7e-05,3.22395]
[1779804857129,39.42,77295.35,119.1,-0.04391,7e-05,3.23518]
[1779804857476,39.42,77295.35,119.1,-0.04391,7e-05,3.23518]
[1779804857665,39.42,77295.35,119.1,-0.04391,7e-05,3.23518]
[1779804857689,39.42,77284.05,119.1,-0.04469,7e-05,3.28074]
[1779804859500,39.42,77279.3,119.1,-0.04503,7e-05,3.30041]
[1779804865300,39.43,77272.44,119.1,-0.04555,7e-05,3.33094]
[1779804865556,39.43,77272.44,119.1,-0.04555,7e-05,3.33094]
[1779804870329,39.45,77271.28,119.1,-0.04567,7e-05,3.33816]
[1779804870614,39.45,77271.28,119.1,-0.04567,7e-05,3.33816]
[1779804870870,39.45,77271.28,119.1,-0.04567,7e-05,3.33816]
[1779804874156,39.45,77271.74,119.1,-0.0456,7e-05,3.33219]
[1779804879278,39.47,77265.82,119.1,-0.04607,7e-05,3.35933]
[1779804882685,39.47,77267.34,119.1,-0.04598,7e-05,3.35413]
[1779804882821,39.47,77267.34,119.1,-0.04598,7e-05,3.35413]
[1779804882923,39.47,77267.87,119.1,-0.04596,7e-05,3.35297]
[1779804883307,39.47,77276.96,119.1,-0.04532,7e-05,3.31608]
[1779804885793,39.47,77278.1,119.1,-0.04524,7e-05,3.31138]
[1779804886262,39.47,77277.46,119.1,-0.04528,7e-05,3.31378]
[1779804886975,39.48,77282.09,119.1,-0.04497,7e-05,3.29569]
[1779804888062,39.48,77284.32,119.1,-0.04482,7e-05,3.28672]
[1779804888524,39.48,77284.32,119.1,-0.04482,7e-05,3.28672]
[1779804888693,39.48,77302.52,119.1,-0.04359,7e-05,3.21463]
[1779804889510,39.48,77302.52,119.1,-0.04359,7e-05,3.21463]
[1779804889511,39.48,77306.89,119.1,-0.0433,7e-05,3.19735]
[1779804891625,39.48,77306.09,119.1,-0.04336,7e-05,3.20123]
[1779804891726,39.48,77308.82,119.1,-0.04318,7e-05,3.19063]
[1779804893243,39.48,77308.81,119.1,-0.04318,7e-05,3.19067]
[1779804893300,39.49,77308.81,119.1,-0.04319,7e-05,3.19143]
[1779804894763,39.49,77308.81,119.1,-0.04319,7e-05,3.19143]
[1779804894778,39.49,77319.88,119.1,-0.04246,7e-05,3.1482]
[1779804898416,39.49,77333.31,119.1,-0.0416,6e-05,3.09661]
[1779804900215,39.49,77333.52,119.1,-0.04159,6e-05,3.09626]
[1779804900865,39.49,77333.52,119.1,-0.04159,6e-05,3.09626]
[1779804905449,39.49,77335.52,119.1,-0.04145,6e-05,3.08803]
[1779804905830,39.49,77322.78,119.1,-0.04228,7e-05,3.13716]
[1779804907483,39.49,77313.26,119.1,-0.04291,7e-05,3.17458]
[1779804912524,39.49,77319.71,119.1,-0.04249,7e-05,3.14996]
[1779804916552,39.49,77312.12,119.1,-0.04301,7e-05,3.18032]
[1779804919573,39.5,77297.56,119.1,-0.04399,7e-05,3.23838]
[1779804921293,39.5,77294.26,119.1,-0.04422,7e-05,3.25156]
[1779804921874,39.5,77294.72,119.1,-0.0442,7e-05,3.25038]
[1779804922234,39.5,77294.72,119.1,-0.0442,7e-05,3.25038]
[1779804922594,39.5,77294.55,119.1,-0.04421,7e-05,3.25107]
[1779804927156,39.5,77300.75,119.1,-0.04379,7e-05,3.22642]
[1779804927629,39.5,77305.92,119.1,-0.04345,7e-05,3.20664]
[1779804929770,39.5,77307.7,119.1,-0.04334,7e-05,3.20035]
[1779804929973,39.51,77307.46,119.1,-0.04337,7e-05,3.20203]
[1779804931351,39.51,77306.85,119.1,-0.04342,7e-05,3.20453]
[1779804933683,39.51,77302.47,119.1,-0.04364,7e-05,3.21612]
[1779804934604,39.51,77301.9,119.1,-0.04368,7e-05,3.21844]
[1779804934967,39.51,77304.13,119.1,-0.04353,7e-05,3.20966]
[1779804935284,39.51,77304.13,119.1,-0.04353,7e-05,3.20966]
[1779804935685,39.51,77303.81,119.1,-0.04355,7e-05,3.211]
[1779804936279,39.51,77303.81,119.1,-0.04355,7e-05,3.211]
[1779804936929,39.51,77301.76,119.1,-0.0437,7e-05,3.21984]
[1779804937411,39.51,77301.76,119.1,-0.0437,7e-05,3.21984]
[1779804937885,39.51,77301.76,119.1,-0.0437,7e-05,3.21984]
[1779804937932,39.51,77305.29,119.1,-0.04347,7e-05,3.20592]
[1779804940720,39.51,77312.66,119.1,-0.04298,7e-05,3.17714]
[1779804945756,39.52,77317.57,119.1,-0.04266,7e-05,3.1585]
[1779804950791,39.52,77311.98,119.1,-0.04304,7e-05,3.1811]
[1779804955992,39.52,77307.53,119.1,-0.04335,7e-05,3.19899]
[1779804956833,39.52,77288.2,119.1,-0.04466,7e-05,3.27599]
[1779804957238,39.52,77288.2,119.1,-0.04466,7e-05,3.27599]
[1779804957840,39.52,77288.0,119.1,-0.04468,7e-05,3.2774]
[1779804958164,39.52,77288.0,119.1,-0.04468,7e-05,3.2774]
[1779804958848,39.52,77292.34,119.1,-0.04439,7e-05,3.25999]
[1779804960694,39.52,77291.05,119.1,-0.04447,7e-05,3.26514]
[1779804960861,39.52,77291.99,119.1,-0.04441,7e-05,3.26135]
[1779804962459,39.53,77291.87,119.1,-0.04443,7e-05,3.26247]
[1779804962899,39.53,77292.93,119.1,-0.04435,7e-05,3.25822]
[1779804963483,39.53,77292.93,119.1,-0.04435,7e-05,3.25822]
[1779804963504,39.53,77292.93,119.1,-0.04435,7e-05,3.25822]
[1779804964890,39.53,77306.83,119.1,-0.04342,7e-05,3.20304]
[1779804966285,39.53,77311.36,119.1,-0.04311,7e-05,3.18526]
[1779804966886,39.53,77311.36,119.1,-0.04311,7e-05,3.18526]
[1779804966906,39.53,77324.51,119.1,-0.04225,7e-05,3.13392]
[1779804967223,39.53,77324.51,119.1,-0.04225,7e-05,3.13392]
[1779804967786,39.53,77324.51,119.1,-0.04225,7e-05,3.13392]
[1779804967913,39.53,77333.19,119.1,-0.04169,6e-05,3.10045]
[1779804969148,39.53,77335.42,119.1,-0.04154,6e-05,3.09208]
[1779804974962,39.53,77341.15,119.1,-0.04116,6e-05,3.06925]
[1779804978296,39.52,77343.22,119.1,-0.04102,6e-05,3.06098]
[1779804978408,39.52,77343.22,119.1,-0.04102,6e-05,3.06098]
[1779804978854,39.52,77343.22,119.1,-0.04102,6e-05,3.06098]
[1779804978993,39.52,77350.48,119.1,-0.04056,6e-05,3.03316]
[1779804984028,39.52,77353.51,119.1,-0.04037,6e-05,3.02144]
[1779804985188,39.52,77353.11,119.1,-0.04039,6e-05,3.02293]
[1779804991091,39.52,77360.17,119.1,-0.03995,6e-05,2.99611]
[1779804992039,39.52,77360.17,119.1,-0.03995,6e-05,2.99611]
[1779804992099,39.52,77368.18,119.1,-0.03938,6e-05,2.96033]
[1779804993106,39.52,77386.1,119.1,-0.03828,6e-05,2.89378]
[1779804993505,39.52,77386.1,119.1,-0.03828,6e-05,2.89378]
[1779804993785,39.52,77386.1,119.1,-0.03828,6e-05,2.89378]
[1779804993919,39.52,77386.1,119.1,-0.03828,6e-05,2.89378]
[1779804994627,39.52,77397.06,119.1,-0.03763,6e-05,2.85372]
[1779804995706,39.52,77397.06,119.1,-0.03763,6e-05,2.85372]
[1779804996282,39.53,77399.55,119.1,-0.03749,6e-05,2.84512]
[1779804997050,39.53,77391.76,119.1,-0.03796,6e-05,2.87382]
[1779804997150,39.53,77391.76,119.1,-0.03796,6e-05,2.87382]
[1779805001334,39.53,77392.47,119.1,-0.03792,6e-05,2.87178]
[1779805002182,39.53,77390.52,119.1,-0.03805,6e-05,2.87934]
[1779805002354,39.53,77390.52,119.1,-0.03805,6e-05,2.87934]
[1779805003028,39.53,77390.52,119.1,-0.03805,6e-05,2.87934]
[1779805002413,39.53,77399.39,119.1,-0.03752,6e-05,2.84686]
[1779805007724,39.54,77403.03,119.1,-0.03732,6e-05,2.83466]
[1779805009024,39.54,77401.2,119.1,-0.03743,6e-05,2.84184]
[1779805015090,39.54,77400.65,119.1,-0.03749,6e-05,2.8452]
[1779805019040,39.55,77401.75,119.1,-0.03744,6e-05,2.84221]
[1779805019242,39.55,77396.49,119.1,-0.03776,6e-05,2.86189]
[1779805019960,39.55,77396.49,119.1,-0.03776,6e-05,2.86189]
[1779805020005,39.55,77388.54,119.1,-0.03824,6e-05,2.89125]
[1779805020617,39.55,77388.54,119.1,-0.03824,6e-05,2.89125]
[1779805021378,39.55,77383.78,119.1,-0.03853,6e-05,2.90896]
[1779805021711,39.55,77383.78,119.1,-0.03853,6e-05,2.90896]
[1779805021719,39.55,77363.84,119.1,-0.03976,6e-05,2.98336]
[1779805022721,39.55,77363.84,119.1,-0.03976,6e-05,2.98336]
[1779805023078,39.55,77355.18,119.1,-0.0403,6e-05,3.01607]
[1779805023311,39.55,77355.18,119.1,-0.0403,6e-05,3.01607]
[1779805023379,39.55,77355.18,119.1,-0.0403,6e-05,3.01607]
[1779805023722,39.55,77340.28,119.1,-0.04125,6e-05,3.07279]
[1779805025159,39.55,77338.97,119.1,-0.04133,6e-05,3.07782]
[1779805026911,39.55,77341.26,119.1,-0.04118,6e-05,3.0689]
[1779805029732,39.55,77345.08,119.1,-0.04093,6e-05,3.05398]
[1779805032945,39.55,77338.68,119.1,-0.04134,6e-05,3.07822]
[1779805033624,39.55,77338.67,119.1,-0.04133,6e-05,3.07801]
[1779805034265,39.55,77338.25,119.1,-0.04136,6e-05,3.0795]
[1779805035407,39.55,77338.93,119.1,-0.04131,6e-05,3.07689]
[1779805036485,39.55,77339.26,119.1,-0.04129,6e-05,3.07562]
[1779805038898,39.55,77335.46,119.1,-0.04153,6e-05,3.08998]
[1779805044288,39.55,77330.69,119.1,-0.04185,7e-05,3.109]
[1779805045491,39.55,77331.01,119.1,-0.04184,6e-05,3.10798]
[1779805046780,39.55,77331.34,119.1,-0.04181,6e-05,3.10634]
[1779805047033,39.55,77331.34,119.1,-0.04181,6e-05,3.10634]
[1779805047134,39.55,77341.59,119.1,-0.04115,6e-05,3.06676]
[1779805047511,39.55,77349.01,119.1,-0.04067,6e-05,3.0384]
[1779805048249,39.55,77349.01,119.1,-0.04067,6e-05,3.0384]
[1779805050821,39.55,77347.48,119.1,-0.04077,6e-05,3.04409]
[1779805052828,39.55,77347.75,119.1,-0.04068,6e-05,3.03719]
[1779805052929,39.54,77355.79,119.1,-0.04017,6e-05,3.00652]
[1779805055940,39.54,77359.47,119.1,-0.03993,6e-05,2.9926]
[1779805056024,39.54,77359.47,119.1,-0.03993,6e-05,2.9926]
[1779805056612,39.54,77361.76,119.1,-0.03979,6e-05,2.98399]
[1779805056932,39.54,77361.76,119.1,-0.03979,6e-05,2.98399]
[1779805060054,39.55,77364.76,119.1,-0.03961,6e-05,2.97278]
[1779805060148,39.55,77364.76,119.1,-0.03961,6e-05,2.97278]
[1779805061572,39.55,77373.78,119.1,-0.03905,6e-05,2.93918]
[1779805062170,39.55,77373.78,119.1,-0.03905,6e-05,2.93918]
[1779805062096,39.55,77383.62,119.1,-0.03845,6e-05,2.90276]
[1779805062293,39.55,77383.62,119.1,-0.03845,6e-05,2.90276]
[1779805062892,39.55,77434.88,119.1,-0.03545,6e-05,2.71772]
[1779805063530,39.55,77434.88,119.1,-0.03545,6e-05,2.71772]
[1779805063994,39.55,77434.88,119.1,-0.03545,6e-05,2.71772]
[1779805064952,39.55,77434.81,119.1,-0.03546,6e-05,2.71843]
[1779805065703,39.55,77438.79,119.1,-0.03524,6e-05,2.70485]
[1779805066225,39.55,77438.8,119.1,-0.03524,6e-05,2.70482]
[1779805066538,39.55,77438.8,119.1,-0.03524,6e-05,2.70482]
[1779805066814,39.55,77438.8,119.1,-0.03524,6e-05,2.70482]
[1779805066936,39.55,77438.8,119.1,-0.03524,6e-05,2.70482]
[1779805067206,39.56,77437.08,119.1,-0.03535,6e-05,2.71184]
[1779805068125,39.56,77474.61,119.1,-0.03329,5e-05,2.58227]
[1779805069975,39.56,77470.69,119.1,-0.0335,5e-05,2.59564]
[1779805070360,39.56,77468.54,119.1,-0.03364,5e-05,2.60434]
[1779805071030,39.56,77468.54,119.1,-0.03364,5e-05,2.60434]
[1779805071623,39.56,77462.75,119.1,-0.03395,5e-05,2.62422]
[1779805072175,39.56,77462.75,119.1,-0.03395,5e-05,2.62422]
[1779805072189,39.57,77454.82,119.1,-0.0344,6e-05,2.65228]
[1779805074865,39.57,77454.67,119.1,-0.03443,6e-05,2.65394]
[1779805077646,39.58,77454.24,119.1,-0.03448,6e-05,2.65766]
[1779805078246,39.58,77453.46,119.1,-0.03453,6e-05,2.66037]
[1779805080630,39.59,77450.91,119.1,-0.03469,6e-05,2.67034]
[1779805080918,39.59,77450.91,119.1,-0.03469,6e-05,2.67034]
[1779805081566,39.59,77447.31,119.1,-0.0349,6e-05,2.68397]
[1779805082543,39.59,77442.52,119.1,-0.03517,6e-05,2.70076]
[1779805084824,39.6,77454.53,119.1,-0.03453,6e-05,2.66031]
[1779805089859,39.61,77454.64,119.1,-0.03456,6e-05,2.66267]
[1779805094770,39.62,77460.43,119.1,-0.03429,6e-05,2.64535]
[1779805095086,39.62,77460.43,119.1,-0.03429,6e-05,2.64535]
[1779805095184,39.62,77476.3,119.1,-0.03342,5e-05,2.59087]
[1779805095339,39.62,77476.3,119.1,-0.03342,5e-05,2.59087]
[1779805095851,39.62,77476.3,119.1,-0.03342,5e-05,2.59087]
[1779805095950,39.62,77476.3,119.1,-0.03342,5e-05,2.59087]
[1779805096173,39.63,77490.2,119.1,-0.0327,5e-05,2.54503]
[1779805096361,39.63,77490.2,119.1,-0.0327,5e-05,2.54503]
[1779805097621,39.63,77485.42,119.1,-0.03296,5e-05,2.56188]
[1779805098947,39.63,77491.45,119.1,-0.03264,5e-05,2.54156]
[1779805100521,39.67,77493.0,119.1,-0.0327,5e-05,2.54524]
[1779805100638,39.67,77493.0,119.1,-0.0327,5e-05,2.54524]
[1779805100988,39.67,77493.0,119.1,-0.0327,5e-05,2.54524]
[1779805103347,39.74,77487.16,119.1,-0.03324,5e-05,2.57934]
[1779805103653,39.74,77487.16,119.1,-0.03324,5e-05,2.57934]
[1779805107002,39.84,77491.47,119.1,-0.03333,5e-05,2.5856]
[1779805107140,39.84,77491.47,119.1,-0.03333,5e-05,2.5856]
[1779805107242,39.84,77491.47,119.1,-0.03333,5e-05,2.5856]
[1779805107276,39.84,77491.47,119.1,-0.03333,5e-05,2.5856]
[1779805107525,39.84,77492.24,119.1,-0.0333,5e-05,2.58365]
[1779805108063,39.84,77561.12,119.1,-0.02978,5e-05,2.3581]
[1779805108791,39.84,77561.12,119.1,-0.02978,5e-05,2.3581]
[1779805109167,39.89,77613.01,119.1,-0.0275,5e-05,2.20817]
[1779805109917,39.89,77613.01,119.1,-0.0275,5e-05,2.20817]
[1779805109930,39.89,77613.01,119.1,-0.0275,5e-05,2.20817]
[1779805110658,39.89,77618.46,119.1,-0.02725,5e-05,2.19178]
[1779805110670,39.89,77618.46,119.1,-0.02725,5e-05,2.19178]
[1779805110716,39.89,77618.46,119.1,-0.02725,5e-05,2.19178]
[1779805110912,39.89,77618.46,119.1,-0.02725,5e-05,2.19178]
[1779805111087,39.95,77602.17,119.1,-0.02812,5e-05,2.24824]
[1779805111730,39.95,77602.17,119.1,-0.02812,5e-05,2.24824]
[1779805111941,39.95,77602.17,119.1,-0.02812,5e-05,2.24824]
[1779805112288,39.95,77602.17,119.1,-0.02812,5e-05,2.24824]
[1779805112231,40.01,77578.67,119.1,-0.02941,5e-05,2.33305]
[1779805112947,40.01,77578.67,119.1,-0.02941,5e-05,2.33305]
[1779805112961,40.01,77578.67,119.1,-0.02941,5e-05,2.33305]
[1779805113256,40.07,77575.77,119.1,-0.02974,5e-05,2.35469]
[1779805113378,40.07,77575.77,119.1,-0.02974,5e-05,2.35469]
[1779805113515,40.07,77575.77,119.1,-0.02974,5e-05,2.35469]
[1779805114244,40.07,77571.84,119.1,-0.02993,5e-05,2.36708]
[1779805114591,40.07,77571.84,119.1,-0.02993,5e-05,2.36708]
[1779805114994,40.07,77571.84,119.1,-0.02993,5e-05,2.36708]
[1779805115515,40.08,77574.58,119.1,-0.02982,5e-05,2.35944]
[1779805115640,40.08,77574.58,119.1,-0.02982,5e-05,2.35944]
[1779805117524,40.09,77576.98,119.1,-0.02975,5e-05,2.35486]
[1779805117747,40.09,77576.98,119.1,-0.02975,5e-05,2.35486]
[1779805117981,40.09,77576.98,119.1,-0.02975,5e-05,2.35486]
[1779805118238,40.09,77576.98,119.1,-0.02975,5e-05,2.35486]
[1779805118292,40.09,77576.98,119.1,-0.02975,5e-05,2.35486]
[1779805118678,40.09,77574.33,119.1,-0.02989,5e-05,2.36421]
[1779805121523,40.11,77574.68,119.1,-0.02992,5e-05,2.36611]
[1779805121618,40.11,77574.68,119.1,-0.02992,5e-05,2.36611]
[1779805122270,40.11,77574.68,119.1,-0.02992,5e-05,2.36611]
[1779805122167,40.11,77566.35,119.1,-0.03034,5e-05,2.39348]
[1779805125535,40.13,77559.38,119.1,-0.03073,5e-05,2.41852]
[1779805127286,40.13,77559.88,119.1,-0.03072,5e-05,2.41782]
[1779805128573,40.14,77558.67,119.1,-0.0308,5e-05,2.4235]
[1779805128646,40.14,77558.67,119.1,-0.0308,5e-05,2.4235]
[1779805129235,40.14,77547.77,119.1,-0.03136,5e-05,2.45954]
[1779805133263,40.16,77563.4,119.1,-0.03063,5e-05,2.41258]
[1779805137293,40.18,77551.83,119.1,-0.03127,5e-05,2.45337]
[1779805138196,40.18,77551.83,119.1,-0.03127,5e-05,2.45337]
[1779805138300,40.18,77535.08,119.1,-0.03213,5e-05,2.50879]
[1779805138422,40.18,77535.08,119.1,-0.03213,5e-05,2.50879]
[1779805138879,40.18,77535.08,119.1,-0.03213,5e-05,2.50879]
[1779805139230,40.18,77535.08,119.1,-0.03213,5e-05,2.50879]
[1779805139324,40.18,77535.08,119.1,-0.03213,5e-05,2.50879]
[1779805139307,40.19,77522.96,119.1,-0.03277,5e-05,2.54957]
[1779805140443,40.19,77517.75,119.1,-0.03306,5e-05,2.5676]
[1779805140508,40.19,77517.75,119.1,-0.03306,5e-05,2.5676]
[1779805141321,40.19,77510.56,119.1,-0.03345,5e-05,2.59234]
[1779805141782,40.19,77510.56,119.1,-0.03345,5e-05,2.59234]
[1779805141870,40.19,77510.56,119.1,-0.03345,5e-05,2.59234]
[1779805142130,40.19,77510.56,119.1,-0.03345,5e-05,2.59234]
[1779805143337,40.2,77499.85,119.1,-0.03404,5e-05,2.62973]
[1779805144018,40.2,77499.85,119.1,-0.03404,5e-05,2.62973]
[1779805144867,40.2,77499.85,119.1,-0.03404,5e-05,2.62973]
[1779805144926,40.2,77484.17,119.1,-0.0349,6e-05,2.68388]
[1779805145351,40.2,77476.02,119.1,-0.03536,6e-05,2.71251]
[1779805146881,40.2,77476.02,119.1,-0.03536,6e-05,2.71251]
[1779805147252,40.2,77476.02,119.1,-0.03536,6e-05,2.71251]
[1779805148039,40.21,77474.33,119.1,-0.03547,6e-05,2.71921]
[1779805148653,40.21,77463.29,119.1,-0.0361,6e-05,2.75815]
[1779805150665,40.21,77462.12,119.1,-0.03617,6e-05,2.76261]
[1779805151295,40.21,77462.12,119.1,-0.03617,6e-05,2.76261]
[1779805151394,40.21,77451.12,119.1,-0.03681,6e-05,2.80209]
[1779805152445,40.21,77451.12,119.1,-0.03681,6e-05,2.80209]
[1779805152898,40.21,77451.12,119.1,-0.03681,6e-05,2.80209]
[1779805153753,40.21,77450.17,119.1,-0.03687,6e-05,2.80574]
[1779805159967,40.22,77451.6,119.1,-0.03681,6e-05,2.80237]
[1779805161880,40.23,77455.59,119.1,-0.0366,6e-05,2.78914]
[1779805162073,40.23,77455.59,119.1,-0.0366,6e-05,2.78914]
[1779805162473,40.23,77461.69,119.1,-0.03625,6e-05,2.76798]
[1779805162819,40.23,77473.71,119.1,-0.03558,6e-05,2.72595]
[1779805163932,40.23,77473.71,119.1,-0.03558,6e-05,2.72595]
[1779805164304,40.23,77473.71,119.1,-0.03558,6e-05,2.72595]
[1779805164321,40.23,77483.2,119.1,-0.03506,6e-05,2.69395]
[1779805164794,40.23,77483.2,119.1,-0.03506,6e-05,2.69395]
[1779805165321,40.23,77497.28,119.1,-0.0343,5e-05,2.64623]
[1779805165493,40.23,77486.51,119.1,-0.03489,6e-05,2.68309]
[1779805166571,40.23,77486.51,119.1,-0.03489,6e-05,2.68309]
[1779805167341,40.23,77486.51,119.1,-0.03489,6e-05,2.68309]
[1779805168200,40.24,77471.22,119.1,-0.03576,6e-05,2.73734]
[1779805169537,40.24,77462.91,119.1,-0.03623,6e-05,2.76678]
[1779805171302,40.24,77462.91,119.1,-0.03623,6e-05,2.76678]
[1779805171580,40.24,77462.28,119.1,-0.03621,6e-05,2.76419]
[1779805174104,40.25,77460.23,119.1,-0.03634,6e-05,2.77173]
[1779805174575,40.25,77451.6,119.1,-0.03684,6e-05,2.80285]
[1779805175695,40.25,77451.6,119.1,-0.03684,6e-05,2.80285]
[1779805176021,40.25,77451.6,119.1,-0.03684,6e-05,2.80285]
[1779805176033,40.26,77440.01,119.1,-0.03756,6e-05,2.84692]
[1779805176497,40.26,77440.01,119.1,-0.03756,6e-05,2.84692]
[1779805177461,40.27,77433.49,119.1,-0.03797,6e-05,2.87236]
[1779805178033,40.27,77433.49,119.1,-0.03797,6e-05,2.87236]
[1779805179723,40.27,77423.69,119.1,-0.03856,6e-05,2.90824]
[1779805180797,40.27,77423.69,119.1,-0.03856,6e-05,2.90824]
[1779805180808,40.27,77414.65,119.1,-0.03911,6e-05,2.94132]
[1779805182664,40.27,77412.81,119.1,-0.03922,6e-05,2.94811]
[1779805183617,40.27,77414.59,119.1,-0.03912,6e-05,2.94199]
[1779805183638,40.27,77400.23,119.1,-0.03999,6e-05,2.9949]
[1779805184505,40.27,77400.23,119.1,-0.03999,6e-05,2.9949]
[1779805185342,40.27,77400.23,119.1,-0.03999,6e-05,2.9949]
[1779805187099,40.27,77406.35,119.1,-0.03962,6e-05,2.9722]
[1779805187602,40.27,77410.67,119.1,-0.03935,6e-05,2.9563]
[1779805189197,40.27,77414.94,119.1,-0.0391,6e-05,2.94064]
[1779805189261,40.27,77423.51,119.1,-0.03858,6e-05,2.90952]
[1779805190296,40.28,77435.99,119.1,-0.03785,6e-05,2.86457]
[1779805190688,40.28,77449.93,119.1,-0.03703,6e-05,2.81474]
[1779805195942,40.28,77456.22,119.1,-0.03669,6e-05,2.79351]
[1779805196507,40.28,77461.64,119.1,-0.03638,6e-05,2.77469]
[1779805196828,40.28,77461.64,119.1,-0.03638,6e-05,2.77469]
[1779805197498,40.28,77463.17,119.1,-0.0363,6e-05,2.76963]
[1779805199244,40.28,77457.6,119.1,-0.03662,6e-05,2.78957]
[1779805201842,40.29,77450.75,119.1,-0.03703,6e-05,2.81467]
[1779805203178,40.29,77455.51,119.1,-0.03677,6e-05,2.79833]
[1779805203227,40.29,77455.51,119.1,-0.03677,6e-05,2.79833]
[1779805203870,40.29,77458.07,119.1,-0.03662,6e-05,2.78958]
[1779805204098,40.29,77458.07,119.1,-0.03662,6e-05,2.78958]
[1779805203929,40.29,77471.27,119.1,-0.03587,6e-05,2.74326]
[1779805204547,40.29,77471.27,119.1,-0.03587,6e-05,2.74326]
[1779805205115,40.29,77471.27,119.1,-0.03587,6e-05,2.74326]
[1779805205336,40.29,77471.27,119.1,-0.03587,6e-05,2.74326]
[1779805205207,40.29,77496.22,119.1,-0.0345,5e-05,2.65755]
[1779805205626,40.29,77496.22,119.1,-0.0345,5e-05,2.65755]
[1779805206642,40.3,77494.47,119.1,-0.03461,5e-05,2.66453]
[1779805207350,40.3,77494.47,119.1,-0.03461,5e-05,2.66453]
[1779805207801,40.3,77490.23,119.1,-0.03484,5e-05,2.67905]
[1779805208213,40.3,77520.7,119.1,-0.03321,5e-05,2.57641]
[1779805208595,40.3,77520.7,119.1,-0.03321,5e-05,2.57641]
[1779805208664,40.3,77520.7,119.1,-0.03321,5e-05,2.57641]
[1779805208757,40.3,77520.7,119.1,-0.03321,5e-05,2.57641]
[1779805211134,40.36,77523.7,119.1,-0.03325,5e-05,2.57912]
[1779805211525,40.39,77524.25,119.1,-0.03333,5e-05,2.58419]
[1779805212123,40.39,77524.25,119.1,-0.03333,5e-05,2.58419]
[1779805213321,40.42,77522.11,119.1,-0.03354,5e-05,2.59738]
[1779805213628,40.42,77519.93,119.1,-0.03366,5e-05,2.60527]
[1779805214014,40.42,77519.93,119.1,-0.03366,5e-05,2.60527]
[1779805214223,40.42,77519.93,119.1,-0.03366,5e-05,2.60527]
[1779805214546,40.43,77517.06,119.1,-0.03383,5e-05,2.61548]
[1779805214862,40.43,77508.65,119.1,-0.03428,5e-05,2.64387]
[1779805216428,40.43,77508.65,119.1,-0.03428,5e-05,2.64387]
[1779805220350,40.44,77515.96,119.1,-0.03392,5e-05,2.62136]
[1779805220904,40.44,77508.07,119.1,-0.03436,5e-05,2.64914]
[1779805221587,40.44,77508.07,119.1,-0.03436,5e-05,2.64914]
[1779805226059,40.45,77497.54,119.1,-0.03496,5e-05,2.68696]
[1779805226087,40.45,77497.94,119.1,-0.03495,5e-05,2.68604]
[1779805226488,40.45,77497.94,119.1,-0.03495,5e-05,2.68604]
[1779805226957,40.46,77513.34,119.1,-0.03412,5e-05,2.63414]
[1779805229978,40.46,77521.36,119.1,-0.03372,5e-05,2.60876]
[1779805234408,40.5,77529.35,119.1,-0.03334,5e-05,2.58393]
[1779805237046,40.56,77537.19,119.1,-0.03313,5e-05,2.57045]
[1779805237717,40.56,77537.19,119.1,-0.03313,5e-05,2.57045]
[1779805238053,40.58,77521.73,119.1,-0.03404,5e-05,2.62798]
[1779805241236,40.61,77519.81,119.1,-0.03424,5e-05,2.64093]
[1779805243216,40.62,77515.55,119.1,-0.03449,5e-05,2.65631]
[1779805249170,40.63,77512.51,119.1,-0.0347,5e-05,2.66935]
[1779805255172,40.65,77512.01,119.1,-0.03477,5e-05,2.67419]
[1779805258193,40.65,77521.58,119.1,-0.03428,5e-05,2.64314]
[1779805259494,40.65,77515.94,119.1,-0.03459,5e-05,2.66264]
[1779805259505,40.65,77515.94,119.1,-0.03459,5e-05,2.66264]
[1779805259784,40.65,77515.94,119.1,-0.03459,5e-05,2.66264]
[1779805260208,40.66,77508.32,119.1,-0.03501,5e-05,2.68902]
[1779805263240,40.66,77518.52,119.1,-0.03448,5e-05,2.65571]
[1779805265254,40.67,77508.26,119.1,-0.03505,5e-05,2.69147]
[1779805269421,40.68,77517.59,119.1,-0.03458,5e-05,2.66197]
[1779805270065,40.68,77517.59,119.1,-0.03458,5e-05,2.66197]
[1779805270300,40.68,77536.32,119.1,-0.03358,5e-05,2.59912]
[1779805271257,40.68,77536.32,119.1,-0.03358,5e-05,2.59912]
[1779805272416,40.68,77542.58,119.1,-0.03326,5e-05,2.57937]
[1779805272489,40.68,77569.97,119.1,-0.03187,5e-05,2.49044]
[1779805277819,40.7,77572.0,119.1,-0.03182,5e-05,2.48758]
[1779805283392,40.72,77555.76,119.1,-0.03272,5e-05,2.54478]
[1779805285407,40.73,77569.09,119.1,-0.03206,5e-05,2.50268]
[1779805290442,40.75,77564.54,119.1,-0.03234,5e-05,2.52099]
[1779805295477,40.76,77562.73,119.1,-0.03242,5e-05,2.52496]
[1779805300515,40.78,77563.41,119.1,-0.03244,5e-05,2.52604]
[1779805305551,40.79,77565.08,119.1,-0.0324,5e-05,2.5238]
[1779805310575,40.81,77571.27,119.1,-0.03214,5e-05,2.50698]
[1779805310586,40.81,77582.24,119.1,-0.03159,5e-05,2.47168]
[1779805315630,40.86,77588.14,119.1,-0.03145,5e-05,2.46313]
[1779805318651,40.93,77580.14,119.1,-0.03209,5e-05,2.50382]
[1779805323686,41.06,77568.68,119.1,-0.03308,5e-05,2.56707]
[1779805329253,41.16,77564.73,119.1,-0.03361,5e-05,2.60121]
[1779805330185,41.16,77560.29,119.1,-0.03385,5e-05,2.61634]
[1779805330540,41.16,77560.29,119.1,-0.03385,5e-05,2.61634]
[1779805330218,41.18,77545.61,119.1,-0.03471,5e-05,2.66978]
[1779805331813,41.19,77557.66,119.1,-0.03408,5e-05,2.63041]
[1779805333556,41.19,77557.66,119.1,-0.03408,5e-05,2.63041]
[1779805333404,41.19,77569.49,119.1,-0.03347,5e-05,2.59235]
[1779805334488,41.19,77582.97,119.1,-0.03278,5e-05,2.54841]
[1779805335475,41.2,77610.3,119.1,-0.03143,5e-05,2.46222]
[1779805336372,41.2,77610.3,119.1,-0.03143,5e-05,2.46222]
[1779805338768,41.23,77599.27,119.1,-0.03209,5e-05,2.5048]
[1779805343831,41.25,77606.46,119.1,-0.03179,5e-05,2.48569]
[1779805347288,41.26,77609.24,119.1,-0.03169,5e-05,2.47887]
[1779805348477,41.27,77624.65,119.1,-0.03095,5e-05,2.43179]
[1779805350174,41.27,77633.08,119.1,-0.03056,5e-05,2.40628]
[1779805355917,41.3,77629.96,119.1,-0.03072,5e-05,2.41561]
[1779805360952,41.32,77636.95,119.1,-0.03044,5e-05,2.39781]
[1779805364980,41.33,77647.03,119.1,-0.03001,5e-05,2.36995]
[1779805370015,41.35,77645.1,119.1,-0.03017,5e-05,2.38006]
[1779805374446,41.37,77661.91,119.1,-0.02944,5e-05,2.33296]
[1779805375528,41.42,77669.9,119.1,-0.02921,5e-05,2.31811]
[1779805380561,41.56,77667.35,119.1,-0.02974,5e-05,2.3529]
[1779805383112,41.72,77683.2,119.1,-0.0295,5e-05,2.3377]
[1779805384462,41.76,77695.9,119.1,-0.02905,5e-05,2.30827]
[1779805384774,41.76,77695.9,119.1,-0.02905,5e-05,2.30827]
[1779805387412,41.86,77696.97,119.1,-0.02928,5e-05,2.32319]
[1779805387449,41.9,77686.46,119.1,-0.02991,5e-05,2.36428]
[1779805388149,41.9,77676.58,119.1,-0.03037,5e-05,2.39423]
[1779805389156,41.91,77664.18,119.1,-0.03097,5e-05,2.43298]
[1779805394192,41.93,77661.28,119.1,-0.03116,5e-05,2.44537]
[1779805399228,41.94,77648.61,119.1,-0.03183,5e-05,2.48821]
[1779805404262,41.96,77645.95,119.1,-0.03201,5e-05,2.49957]
[1779805407284,41.97,77658.77,119.1,-0.03141,5e-05,2.46139]
[1779805410305,41.98,77670.3,119.1,-0.03089,5e-05,2.42774]
[1779805415340,42.03,77676.84,119.1,-0.03067,5e-05,2.41288]
[1779805420375,42.08,77660.83,119.1,-0.03159,5e-05,2.47234]
[1779805425411,42.09,77666.34,119.1,-0.03138,5e-05,2.45846]
[1779805427425,42.1,77674.75,119.1,-0.03099,5e-05,2.43388]
[1779805430448,42.14,77685.99,119.1,-0.03059,5e-05,2.40805]
[1779805431455,42.15,77693.63,119.1,-0.03025,5e-05,2.3856]
[1779805436490,42.37,77696.52,119.1,-0.03078,5e-05,2.42068]
[1779805439511,42.47,77704.21,119.1,-0.03074,5e-05,2.41811]
[1779805443539,42.55,77718.36,119.1,-0.03031,5e-05,2.39047]
[1779805444591,42.55,77718.36,119.1,-0.03031,5e-05,2.39047]
[1779805444636,42.59,77709.7,119.1,-0.03082,5e-05,2.42378]
[1779805445571,42.59,77738.55,119.1,-0.02949,5e-05,2.33771]
[1779805446183,42.59,77738.55,119.1,-0.02949,5e-05,2.33771]
[1779805448577,42.6,77748.84,119.1,-0.02907,4e-05,2.30981]
[1779805449709,42.6,77757.35,119.1,-0.0287,4e-05,2.28584]
[1779805449941,42.6,77757.35,119.1,-0.0287,4e-05,2.28584]
[1779805450181,42.6,77757.35,119.2,-0.0287,4e-05,2.28584]
[1779805450297,42.6,77757.35,119.2,-0.0287,4e-05,2.28584]
[1779805450592,42.6,77754.91,119.2,-0.02881,4e-05,2.29291]
[1779805451756,42.6,77754.91,119.2,-0.02881,4e-05,2.29291]
[1779805452340,42.61,77753.39,119.2,-0.02889,4e-05,2.29818]
[1779805452607,42.61,77744.86,119.2,-0.02928,4e-05,2.32397]
[1779805453676,42.61,77744.86,119.2,-0.02928,4e-05,2.32397]
[1779805454902,42.63,77744.6,119.2,-0.02933,4e-05,2.32732]
[1779805455629,42.63,77744.6,119.2,-0.02933,4e-05,2.32732]
[1779805455699,42.63,77731.23,119.2,-0.02995,5e-05,2.36761]
[1779805459666,42.65,77739.01,119.2,-0.02965,5e-05,2.34775]
[1779805460664,42.65,77754.03,119.2,-0.02898,4e-05,2.30455]
[1779805465699,42.71,77745.83,119.2,-0.02953,5e-05,2.34056]
[1779805468720,42.73,77756.79,119.2,-0.02908,4e-05,2.31092]
[1779805469251,42.73,77756.79,119.2,-0.02908,4e-05,2.31092]
[1779805469259,42.73,77756.79,119.2,-0.02908,4e-05,2.31092]
[1779805469354,42.73,77756.79,119.2,-0.02908,4e-05,2.31092]
[1779805469979,42.77,77763.93,119.2,-0.02889,4e-05,2.29865]
[1779805470603,42.77,77763.93,119.2,-0.02889,4e-05,2.29865]
[1779805470735,42.77,77788.89,119.2,-0.02782,4e-05,2.22804]
[1779805470932,42.77,77788.89,119.2,-0.02782,4e-05,2.22804]
[1779805470965,42.77,77788.89,119.2,-0.02782,4e-05,2.22804]
[1779805471099,42.77,77788.89,119.2,-0.02782,4e-05,2.22804]
[1779805471594,42.77,77788.89,119.2,-0.02782,4e-05,2.22804]
[1779805472401,42.83,77788.89,119.2,-0.02791,4e-05,2.23288]
[1779805472854,42.88,77793.02,119.2,-0.02788,4e-05,2.23099]
[1779805472941,42.88,77793.02,119.2,-0.02788,4e-05,2.23099]
[1779805473006,42.88,77782.11,119.2,-0.02835,4e-05,2.26199]
[1779805474505,42.88,77782.11,119.2,-0.02835,4e-05,2.26199]
[1779805474951,42.93,77777.77,119.2,-0.02869,4e-05,2.28444]
[1779805475060,42.93,77777.77,119.2,-0.02869,4e-05,2.28444]
[1779805475963,42.93,77774.4,119.2,-0.02883,4e-05,2.29414]
[1779805476653,42.94,77762.53,119.2,-0.02939,4e-05,2.33021]
[1779805477518,42.94,77762.53,119.2,-0.02939,4e-05,2.33021]
[1779805478444,42.94,77761.72,119.2,-0.02943,4e-05,2.33337]
[1779805478730,42.95,77751.29,119.2,-0.02992,5e-05,2.36469]
[1779805479005,42.95,77751.29,119.2,-0.02992,5e-05,2.36469]
[1779805479176,42.95,77751.29,119.2,-0.02992,5e-05,2.36469]
[1779805479391,42.95,77751.29,119.2,-0.02992,5e-05,2.36469]
[1779805479697,42.95,77739.31,119.2,-0.03047,5e-05,2.40085]
[1779805479784,42.95,77739.31,119.2,-0.03047,5e-05,2.40085]
[1779805480110,42.95,77739.31,119.2,-0.03047,5e-05,2.40085]
[1779805480118,42.95,77722.06,119.2,-0.03128,5e-05,2.4526]
[1779805480928,42.95,77722.06,119.2,-0.03128,5e-05,2.4526]
[1779805483501,42.96,77719.67,119.2,-0.03141,5e-05,2.46107]
[1779805483924,42.96,77716.01,119.2,-0.0316,5e-05,2.47336]
[1779805486854,42.97,77699.35,119.2,-0.03243,5e-05,2.52611]
[1779805489829,42.98,77694.78,119.2,-0.03267,5e-05,2.54123]
[1779805489832,42.98,77694.78,119.2,-0.03267,5e-05,2.54123]
[1779805494910,42.99,77709.21,119.2,-0.03201,5e-05,2.49978]
[1779805499945,43.01,77711.79,119.2,-0.03193,5e-05,2.4946]
[1779805501959,43.01,77724.95,119.2,-0.03132,5e-05,2.4557]
[1779805503973,43.07,77732.43,119.2,-0.03116,5e-05,2.44506]
[1779805505051,43.07,77732.43,119.2,-0.03116,5e-05,2.44506]
[1779805506204,43.08,77751.76,119.2,-0.03028,5e-05,2.38869]
[1779805507167,43.08,77751.76,119.2,-0.03028,5e-05,2.38869]
[1779805507643,43.08,77751.76,119.2,-0.03028,5e-05,2.38869]
[1779805507747,43.09,77763.72,119.2,-0.02976,5e-05,2.35499]
[1779805508313,43.09,77791.15,119.2,-0.02855,4e-05,2.27572]
[1779805508933,43.09,77791.15,119.2,-0.02855,4e-05,2.27572]
[1779805509260,43.09,77791.15,119.2,-0.02855,4e-05,2.27572]
[1779805509835,43.18,77793.37,119.2,-0.02872,4e-05,2.28694]
[1779805510306,43.18,77793.37,119.2,-0.02872,4e-05,2.28694]
[1779805511070,43.18,77794.98,119.2,-0.02865,4e-05,2.28235]
[1779805511168,43.18,77794.98,119.2,-0.02865,4e-05,2.28235]
[1779805512837,43.23,77796.28,119.2,-0.02873,4e-05,2.28813]
[1779805513999,43.23,77800.43,119.2,-0.02857,4e-05,2.27716]
[1779805514191,43.23,77800.43,119.2,-0.02857,4e-05,2.27716]
[1779805514251,43.24,77808.03,119.2,-0.02825,4e-05,2.25649]
[1779805516039,43.29,77803.15,119.2,-0.0286,4e-05,2.27935]
[1779805516408,43.29,77803.15,119.2,-0.0286,4e-05,2.27935]
[1779805516431,43.29,77793.76,119.2,-0.02902,4e-05,2.30704]
[1779805517074,43.29,77777.31,119.2,-0.02976,4e-05,2.35541]
[1779805520353,43.31,77780.63,119.2,-0.02965,4e-05,2.34801]
[1779805521249,43.31,77777.31,119.2,-0.02981,4e-05,2.35841]
[1779805521279,43.31,77777.31,119.2,-0.02981,4e-05,2.35841]
[1779805521710,43.31,77777.31,119.2,-0.02981,4e-05,2.35841]
[1779805522272,43.31,77777.91,120.1,-0.02978,4e-05,2.35667]
[1779805522356,43.32,77768.28,120.1,-0.03024,5e-05,2.38627]
[1779805523608,43.32,77768.28,120.1,-0.03024,5e-05,2.38627]
[1779805523712,43.32,77768.28,120.1,-0.03024,5e-05,2.38627]
[1779805524420,43.32,77764.95,120.1,-0.0304,5e-05,2.39675]
[1779805524716,43.32,77764.95,120.1,-0.0304,5e-05,2.39675]
[1779805526363,43.33,77773.92,120.1,-0.03,5e-05,2.3711]
[1779805526734,43.33,77773.92,120.1,-0.03,5e-05,2.3711]
[1779805527949,43.33,77777.91,120.1,-0.02985,4e-05,2.36092]
[1779805528281,43.33,77777.91,120.1,-0.02985,4e-05,2.36092]
[1779805528454,43.33,77777.91,120.1,-0.02985,4e-05,2.36092]
[1779805528556,43.34,77815.43,120.1,-0.02822,4e-05,2.25486]
[1779805529003,43.34,77815.43,120.1,-0.02822,4e-05,2.25486]
[1779805529364,43.34,77815.43,120.1,-0.02822,4e-05,2.25486]
[1779805529695,43.34,77815.43,120.1,-0.02822,4e-05,2.25486]
[1779805529717,43.39,77825.2,120.1,-0.02794,4e-05,2.23639]
[1779805529876,43.39,77825.2,120.1,-0.02794,4e-05,2.23639]
[1779805530093,43.39,77825.2,120.1,-0.02794,4e-05,2.23639]
[1779805530240,43.39,77825.2,120.1,-0.02794,4e-05,2.23639]
[1779805530307,43.39,77825.2,120.1,-0.02794,4e-05,2.23639]
[1779805530601,43.39,77875.75,120.1,-0.02587,4e-05,2.09834]
[1779805531104,43.39,77875.75,120.1,-0.02587,4e-05,2.09834]
[1779805531211,43.39,77875.75,120.1,-0.02587,4e-05,2.09834]
[1779805531338,43.39,77875.75,120.1,-0.02587,4e-05,2.09834]
[1779805531720,43.39,77875.75,120.1,-0.02587,4e-05,2.09834]
[1779805532123,43.45,77876.51,120.1,-0.02594,4e-05,2.10235]
[1779805532210,43.45,77876.51,120.1,-0.02594,4e-05,2.10235]
[1779805532296,43.45,77876.51,120.1,-0.02594,4e-05,2.10235]
[1779805532671,43.46,77876.14,120.1,-0.026,4e-05,2.10622]
[1779805534601,43.5,77874.68,120.1,-0.02615,4e-05,2.11664]
[1779805534619,43.54,77857.03,120.1,-0.02696,4e-05,2.17073]
[1779805536491,43.59,77846.12,120.1,-0.02757,4e-05,2.21117]
[1779805538309,43.59,77864.61,120.1,-0.02682,4e-05,2.161]
[1779805543474,43.72,77865.45,120.1,-0.02711,4e-05,2.18093]
[1779805543565,43.74,77886.88,120.1,-0.02632,4e-05,2.12819]
[1779805545782,43.74,77892.62,120.1,-0.02609,4e-05,2.11287]
[1779805546541,43.8,77890.21,120.1,-0.02634,4e-05,2.12949]
[1779805547523,43.8,77890.21,120.1,-0.02634,4e-05,2.12949]
[1779805547534,43.79,77889.09,120.1,-0.02635,4e-05,2.13047]
[1779805548500,43.79,77889.09,120.1,-0.02635,4e-05,2.13047]
[1779805548569,43.82,77892.6,120.1,-0.0263,4e-05,2.127]
[1779805551373,43.81,77895.43,120.1,-0.02616,4e-05,2.11747]
[1779805551403,43.79,77906.97,120.1,-0.02565,4e-05,2.08338]
[1779805551897,43.79,77906.97,120.1,-0.02565,4e-05,2.08338]
[1779805552354,43.79,77892.25,120.1,-0.02623,4e-05,2.12238]
[1779805553361,43.78,77905.36,120.1,-0.02569,4e-05,2.08616]
[1779805556382,43.77,77894.13,120.1,-0.0261,4e-05,2.11318]
[1779805557607,43.77,77894.13,120.1,-0.0261,4e-05,2.11318]
[1779805557708,43.76,77883.54,120.1,-0.02649,4e-05,2.13969]
[1779805558126,43.76,77883.54,120.1,-0.02649,4e-05,2.13969]
[1779805558368,43.76,77883.54,120.1,-0.02649,4e-05,2.13969]
[1779805558396,43.76,77883.57,120.1,-0.02649,4e-05,2.13938]
[1779805559641,43.76,77883.57,120.1,-0.02649,4e-05,2.13938]
[1779805562390,43.75,77877.66,120.1,-0.02671,4e-05,2.15457]
[1779805562482,43.75,77877.66,120.1,-0.02671,4e-05,2.15457]
[1779805562523,43.75,77901.07,120.1,-0.02578,4e-05,2.09181]
[1779805563442,43.75,77934.93,120.1,-0.02448,4e-05,2.00379]
[1779805563994,43.75,77934.93,120.1,-0.02448,4e-05,2.00379]
[1779805564564,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805564926,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805564965,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805565179,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805565253,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805565282,43.75,77966.82,120.1,-0.0233,4e-05,1.92331]
[1779805565456,43.75,77953.71,120.1,-0.02378,4e-05,1.95605]
[1779805566413,43.75,77953.71,120.1,-0.02378,4e-05,1.95605]
[1779805567164,43.75,77957.78,120.1,-0.02361,4e-05,1.94495]
[1779805567221,43.75,77957.78,120.1,-0.02361,4e-05,1.94495]
[1779805567810,43.75,77957.78,120.1,-0.02361,4e-05,1.94495]
[1779805567813,43.75,77957.78,120.1,-0.02361,4e-05,1.94495]
[1779805568369,43.74,77950.0,120.1,-0.02389,4e-05,1.96403]
[1779805568434,43.74,77950.0,120.1,-0.02389,4e-05,1.96403]
[1779805568661,43.74,77930.02,120.1,-0.02464,4e-05,2.01495]
[1779805569503,43.74,77930.02,120.1,-0.02464,4e-05,2.01495]
[1779805569546,43.74,77930.02,120.1,-0.02464,4e-05,2.01495]
[1779805569617,43.74,77951.19,120.1,-0.02385,4e-05,1.96109]
[1779805570240,43.74,77951.19,120.1,-0.02385,4e-05,1.96109]
[1779805570592,43.74,77951.19,120.1,-0.02385,4e-05,1.96109]
[1779805571100,43.74,77953.15,120.1,-0.02378,4e-05,1.95624]
[1779805571262,43.74,77953.15,120.1,-0.02378,4e-05,1.95624]
[1779805571492,43.74,77953.15,120.1,-0.02378,4e-05,1.95624]
[1779805571548,43.74,77953.15,120.1,-0.02378,4e-05,1.95624]
[1779805571573,43.74,77978.13,120.1,-0.02288,4e-05,1.8943]
[1779805571914,43.74,77978.13,120.1,-0.02288,4e-05,1.8943]
[1779805571921,43.74,77978.13,120.1,-0.02288,4e-05,1.8943]
[1779805571929,43.74,77978.13,120.1,-0.02288,4e-05,1.8943]
[1779805572524,43.75,77993.41,120.1,-0.02234,3e-05,1.85729]
[1779805572945,43.75,77993.41,120.1,-0.02234,3e-05,1.85729]
[1779805573345,43.75,77993.41,120.1,-0.02234,3e-05,1.85729]
[1779805573752,43.75,77993.41,120.1,-0.02234,3e-05,1.85729]
[1779805573778,43.75,77993.41,120.1,-0.02234,3e-05,1.85729]
[1779805573832,43.75,77975.43,120.1,-0.02298,4e-05,1.90137]
[1779805574140,43.75,77975.43,120.1,-0.02298,4e-05,1.90137]
[1779805574678,43.75,77957.15,120.1,-0.02364,4e-05,1.94692]
[1779805575365,43.75,77957.15,120.1,-0.02364,4e-05,1.94692]
[1779805575388,43.75,77957.15,120.1,-0.02364,4e-05,1.94692]
[1779805575633,43.75,77957.15,120.1,-0.02364,4e-05,1.94692]
[1779805575690,43.75,77957.15,120.1,-0.02364,4e-05,1.94692]
[1779805577334,43.75,77953.44,120.1,-0.02378,4e-05,1.95641]
[1779805577530,43.75,77953.44,120.1,-0.02378,4e-05,1.95641]
[1779805577643,43.75,77953.44,120.1,-0.02378,4e-05,1.95641]
[1779805577740,43.75,77938.31,120.1,-0.02434,4e-05,1.99479]
[1779805579051,43.75,77937.19,120.1,-0.02439,4e-05,1.99766]
[1779805579351,43.75,77937.19,120.1,-0.02439,4e-05,1.99766]
[1779805579631,43.75,77937.19,120.1,-0.02439,4e-05,1.99766]
[1779805581240,43.75,77930.75,120.1,-0.02463,4e-05,2.01416]
[1779805581669,43.75,77930.75,120.1,-0.02463,4e-05,2.01416]
[1779805582279,43.75,77930.31,120.1,-0.02465,4e-05,2.01529]
[1779805582663,43.75,77930.31,120.1,-0.02465,4e-05,2.01529]
[1779805582689,43.75,77899.7,120.1,-0.02583,4e-05,2.09507]
[1779805583215,43.75,77899.7,120.1,-0.02583,4e-05,2.09507]
[1779805583603,43.75,77882.85,120.1,-0.02649,4e-05,2.13982]
[1779805584050,43.75,77882.85,120.1,-0.02649,4e-05,2.13982]
[1779805584843,43.75,77882.85,120.1,-0.02649,4e-05,2.13982]
[1779805584880,43.75,77894.01,120.1,-0.02605,4e-05,2.11015]
[1779805584946,43.75,77894.01,120.1,-0.02605,4e-05,2.11015]
[1779805585069,43.75,77894.01,120.1,-0.02605,4e-05,2.11015]
[1779805585666,43.75,77894.01,120.1,-0.02605,4e-05,2.11015]
[1779805585709,43.75,77910.85,120.1,-0.02539,4e-05,2.06555]
[1779805585962,43.75,77910.85,120.1,-0.02539,4e-05,2.06555]
[1779805586558,43.75,77910.85,120.1,-0.02539,4e-05,2.06555]
[1779805586697,43.75,77910.85,120.1,-0.02539,4e-05,2.06555]
[1779805586874,43.75,77896.11,120.1,-0.02596,4e-05,2.10429]
[1779805586990,43.75,77896.11,120.1,-0.02596,4e-05,2.10429]
[1779805587599,43.75,77896.11,120.1,-0.02596,4e-05,2.10429]
[1779805587759,43.75,77896.11,120.1,-0.02596,4e-05,2.10429]
[1779805587838,43.75,77860.6,120.1,-0.0274,4e-05,2.20029]
[1779805588245,43.75,77860.6,120.1,-0.0274,4e-05,2.20029]
[1779805588483,43.75,77860.6,120.1,-0.0274,4e-05,2.20029]
[1779805589162,43.75,77859.05,120.1,-0.02747,4e-05,2.2046]
[1779805589279,43.75,77859.05,120.1,-0.02747,4e-05,2.2046]
[1779805589558,43.75,77859.05,120.1,-0.02747,4e-05,2.2046]
[1779805589852,43.75,77859.05,120.1,-0.02747,4e-05,2.2046]
[1779805589861,43.75,77859.05,120.1,-0.02747,4e-05,2.2046]
[1779805590872,43.75,77861.18,120.1,-0.02737,4e-05,2.19842]
[1779805590661,43.75,77876.05,120.1,-0.02676,4e-05,2.15762]
[1779805591567,43.75,77876.05,120.1,-0.02676,4e-05,2.15762]
[1779805591668,43.74,77900.2,120.1,-0.02574,4e-05,2.0881]
[1779805595591,43.73,77895.78,120.1,-0.02588,4e-05,2.09784]
[1779805595697,43.73,77894.31,120.1,-0.02592,4e-05,2.1002]
[1779805596840,43.78,77880.08,120.1,-0.02664,4e-05,2.1484]
[1779805597715,43.79,77864.81,120.1,-0.02727,4e-05,2.19077]
[1779805602756,43.81,77880.47,120.1,-0.0267,4e-05,2.15264]
[1779805603760,43.82,77894.81,120.1,-0.02614,4e-05,2.11517]
[1779805607791,43.98,77882.24,120.1,-0.02709,4e-05,2.179]
[1779805610821,44.0,77916.01,120.1,-0.02578,4e-05,2.09157]
[1779805611818,44.05,77925.83,120.1,-0.02555,4e-05,2.07596]
[1779805614839,44.23,77935.76,120.1,-0.02562,4e-05,2.08079]
[1779805615846,44.28,77944.03,120.1,-0.02545,4e-05,2.06945]
[1779805620881,44.56,77960.59,120.1,-0.02553,4e-05,2.07568]
[1779805622900,44.63,77976.95,120.1,-0.02507,4e-05,2.04482]
[1779805623565,44.63,77976.95,120.1,-0.02507,4e-05,2.04482]
[1779805623989,44.69,77983.61,120.1,-0.02497,4e-05,2.03822]
[1779805624134,44.69,77983.61,120.1,-0.02497,4e-05,2.03822]
[1779805624639,44.69,77983.61,120.1,-0.02497,4e-05,2.03822]
[1779805627291,44.81,77994.03,120.1,-0.02489,4e-05,2.03271]
[1779805629962,44.98,77983.39,120.1,-0.02573,4e-05,2.08996]
[1779805631861,44.99,77970.1,120.1,-0.02627,4e-05,2.1261]
[1779805632820,45.04,77988.09,120.1,-0.02572,4e-05,2.08923]
[1779805638023,45.21,77992.41,120.1,-0.02598,4e-05,2.10732]
[1779805643378,45.23,77985.37,120.1,-0.02631,4e-05,2.12907]
[1779805643816,45.24,77965.79,120.1,-0.0271,4e-05,2.18179]
[1779805644079,45.24,77955.13,120.1,-0.02752,4e-05,2.20998]
[1779805646164,45.25,77952.39,120.1,-0.02765,4e-05,2.21871]
[1779805648603,45.25,77955.08,120.1,-0.02756,4e-05,2.21227]
[1779805649363,45.26,77976.41,120.1,-0.02673,4e-05,2.15751]
[1779805655157,45.29,77981.81,120.1,-0.02654,4e-05,2.14361]
[1779805660192,45.31,77986.69,120.1,-0.02641,4e-05,2.13505]
[1779805665227,45.42,77993.34,120.1,-0.02643,4e-05,2.1368]
[1779805669451,45.56,77988.16,120.1,-0.02699,4e-05,2.17427]
[1779805669546,45.56,77977.47,120.1,-0.02743,4e-05,2.20303]
[1779805671467,45.57,77972.59,120.1,-0.02764,4e-05,2.2173]
[1779805673630,45.61,77952.61,120.1,-0.02856,4e-05,2.27803]
[1779805674924,45.61,77952.61,120.1,-0.02856,4e-05,2.27803]
[1779805676383,45.65,77960.7,120.1,-0.02834,4e-05,2.26361]
[1779805679365,45.75,77969.02,120.1,-0.02827,4e-05,2.25905]
[1779805681378,45.76,77979.58,120.1,-0.02786,4e-05,2.23221]
[1779805683532,45.77,77988.52,120.1,-0.02752,4e-05,2.20994]
[1779805684497,45.81,77979.21,120.1,-0.028,4e-05,2.24131]
[1779805685413,45.81,77967.2,120.1,-0.02849,4e-05,2.27395]
[1779805686588,45.81,77967.2,120.1,-0.02849,4e-05,2.27395]
[1779805688977,45.84,77981.59,120.1,-0.02799,4e-05,2.24093]
[1779805690029,45.84,77992.09,120.1,-0.02758,4e-05,2.21371]
[1779805694477,45.85,77981.28,120.1,-0.02804,4e-05,2.24405]
[1779805696490,45.86,77973.0,120.1,-0.02839,4e-05,2.26694]
[1779805699157,45.88,77973.61,120.1,-0.02842,4e-05,2.26949]
[1779805704680,46.03,77970.84,120.1,-0.02893,4e-05,2.30286]
[1779805710685,46.09,77970.73,120.1,-0.02911,4e-05,2.31506]
[1779805711596,46.1,77955.53,120.1,-0.0297,4e-05,2.35229]
[1779805713902,46.11,77946.77,120.1,-0.03009,4e-05,2.37766]
[1779805716954,46.11,77934.83,120.1,-0.03062,4e-05,2.41181]
[1779805717957,46.12,77917.75,120.1,-0.03137,4e-05,2.45994]
[1779805719356,46.12,77917.39,120.1,-0.03138,4e-05,2.46096]
[1779805720131,46.12,77912.29,120.1,-0.03161,4e-05,2.47569]
[1779805722684,46.12,77903.09,120.1,-0.03203,4e-05,2.50259]
[1779805723960,46.12,77903.09,120.1,-0.03203,4e-05,2.50259]
[1779805724022,46.12,77893.9,120.1,-0.03245,5e-05,2.52911]
[1779805724479,46.12,77893.9,120.1,-0.03245,5e-05,2.52911]
[1779805729733,46.13,77897.35,120.1,-0.03231,5e-05,2.52021]
[1779805734777,46.13,77885.19,120.1,-0.03288,5e-05,2.55616]
[1779805735784,46.13,77873.0,120.1,-0.03344,5e-05,2.59175]
[1779805740819,46.14,77873.16,120.1,-0.03344,5e-05,2.59157]
[1779805741826,46.14,77883.37,120.1,-0.03297,5e-05,2.56192]
[1779805742835,46.14,77873.0,120.1,-0.03345,5e-05,2.59223]
[1779805746576,46.14,77872.83,120.1,-0.03346,5e-05,2.59292]
[1779805747868,46.14,77861.31,120.1,-0.03399,5e-05,2.62667]
[1779805748392,46.14,77861.31,120.1,-0.03399,5e-05,2.62667]
[1779805753909,46.14,77854.88,120.1,-0.0343,5e-05,2.64561]
[1779805756940,46.14,77872.67,120.1,-0.03346,5e-05,2.59317]
[1779805758955,46.14,77888.08,120.1,-0.03276,5e-05,2.54853]
[1779805760969,46.14,77897.88,120.1,-0.03232,5e-05,2.52064]
[1779805765521,46.14,77897.06,120.1,-0.03237,5e-05,2.52374]
[1779805767115,46.14,77885.17,120.1,-0.0329,5e-05,2.55794]
[1779805772239,46.14,77881.88,120.1,-0.03298,5e-05,2.56174]
[1779805774064,46.14,77894.57,120.1,-0.03241,5e-05,2.52539]
[1779805779099,46.15,77899.27,120.1,-0.03221,4e-05,2.51284]
[1779805781113,46.15,77913.41,120.1,-0.03159,4e-05,2.47305]
[1779805784135,46.15,77901.04,120.1,-0.03215,4e-05,2.50907]
[1779805789170,46.16,77902.44,120.1,-0.03211,4e-05,2.50612]
[1779805791184,46.16,77912.82,120.1,-0.03165,4e-05,2.4771]
[1779805795212,46.17,77889.9,120.1,-0.0327,5e-05,2.54364]
[1779805797226,46.17,77881.36,120.1,-0.03309,5e-05,2.56863]
[1779805801257,46.17,77898.21,120.1,-0.03233,5e-05,2.52049]
[1779805802262,46.17,77915.11,120.1,-0.03158,4e-05,2.47261]
[1779805807782,46.18,77911.3,120.1,-0.03177,4e-05,2.48449]
[1779805809318,46.18,77903.34,120.1,-0.03214,4e-05,2.50796]
[1779805810322,46.18,77892.31,120.1,-0.03264,5e-05,2.5398]
[1779805815358,46.19,77897.66,120.1,-0.03241,5e-05,2.52524]
[1779805820392,46.19,77897.0,120.1,-0.03245,5e-05,2.52808]
[1779805822721,46.2,77902.56,120.1,-0.03221,4e-05,2.51235]
[1779805826437,46.2,77911.98,120.1,-0.0318,4e-05,2.48662]
[1779805831473,46.21,77906.67,120.1,-0.03199,4e-05,2.49774]
[1779805833488,46.21,77896.68,120.1,-0.03245,5e-05,2.52674]
[1779805835962,46.21,77892.79,120.1,-0.03263,5e-05,2.53811]
[1779805836203,46.21,77839.42,120.1,-0.03513,5e-05,2.69505]
[1779805836611,46.21,77839.42,120.1,-0.03513,5e-05,2.69505]
[1779805837181,46.2,77814.74,120.1,-0.0363,5e-05,2.76768]
[1779805840835,46.2,77815.95,120.1,-0.03623,5e-05,2.76331]
[1779805840836,46.2,77815.95,120.1,-0.03623,5e-05,2.76331]
[1779805842559,46.2,77832.35,120.1,-0.03542,5e-05,2.71317]
[1779805845003,46.19,77840.03,120.1,-0.03503,5e-05,2.68864]
[1779805847045,46.19,77821.85,120.1,-0.03591,5e-05,2.74328]
[1779805847923,46.19,77832.54,120.1,-0.03538,5e-05,2.71079]
[1779805849193,46.19,77843.14,120.1,-0.03487,5e-05,2.67889]
[1779805854184,46.18,77835.08,120.1,-0.03525,5e-05,2.7026]
[1779805855650,46.18,77818.8,120.1,-0.03604,5e-05,2.75177]
[1779805856677,46.18,77806.63,120.1,-0.03664,5e-05,2.78884]
[1779805857671,46.18,77793.61,120.1,-0.0373,5e-05,2.8289]
[1779805859681,46.18,77781.43,120.1,-0.03791,5e-05,2.86634]
[1779805861148,46.17,77766.38,120.1,-0.03868,5e-05,2.91305]
[1779805862710,46.17,77753.37,120.1,-0.03936,5e-05,2.95403]
[1779805867164,46.16,77740.42,120.1,-0.04,5e-05,2.99306]
[1779805868153,46.16,77732.01,120.1,-0.04045,5e-05,3.01971]
[1779805868496,46.16,77732.01,120.1,-0.04045,5e-05,3.01971]
[1779805868540,46.16,77732.01,120.1,-0.04045,5e-05,3.01971]
[1779805868752,46.16,77721.22,120.1,-0.04104,5e-05,3.05491]
[1779805872173,46.15,77728.38,120.1,-0.04063,5e-05,3.03039]
[1779805872361,46.14,77728.57,120.1,-0.0406,5e-05,3.02864]
[1779805872783,46.14,77719.06,120.1,-0.04112,6e-05,3.05972]
[1779805874797,46.14,77727.77,120.1,-0.04062,5e-05,3.03009]
[1779805875374,46.14,77727.77,120.1,-0.04062,5e-05,3.03009]
[1779805877192,46.13,77723.35,120.1,-0.04085,5e-05,3.04392]
[1779805877221,46.13,77723.35,120.1,-0.04085,5e-05,3.04392]
[1779805877597,46.13,77721.26,120.1,-0.04095,5e-05,3.04962]
[1779805877691,46.13,77721.26,120.1,-0.04095,5e-05,3.04962]
[1779805883860,46.11,77715.8,120.1,-0.04119,6e-05,3.06401]
[1779805887896,46.1,77731.7,120.1,-0.04028,5e-05,3.00971]
[1779805888902,46.1,77741.05,120.1,-0.03977,5e-05,2.97889]
[1779805891849,46.09,77736.62,120.1,-0.03998,5e-05,2.99171]
[1779805891869,46.09,77736.62,120.1,-0.03998,5e-05,2.99171]
[1779805891933,46.09,77727.58,120.1,-0.0404,5e-05,3.01527]
[1779805892424,46.09,77727.58,120.1,-0.0404,5e-05,3.01527]
[1779805893158,46.09,77727.58,120.1,-0.0404,5e-05,3.01527]
[1779805893260,46.08,77700.48,120.1,-0.04188,6e-05,3.10325]
[1779805894025,46.08,77700.48,120.1,-0.04188,6e-05,3.10325]
[1779805894076,46.08,77700.48,120.1,-0.04188,6e-05,3.10325]
[1779805894144,46.08,77700.48,120.1,-0.04188,6e-05,3.10325]
[1779805894198,46.08,77693.01,120.1,-0.04229,6e-05,3.12741]
[1779805894794,46.08,77693.01,120.1,-0.04229,6e-05,3.12741]
[1779805895184,46.08,77693.01,120.1,-0.04229,6e-05,3.12741]
[1779805895190,46.08,77680.64,120.1,-0.04298,6e-05,3.16812]
[1779805895468,46.08,77680.64,120.1,-0.04298,6e-05,3.16812]
[1779805895758,46.08,77680.64,120.1,-0.04298,6e-05,3.16812]
[1779805895971,46.08,77656.66,120.1,-0.04437,6e-05,3.24944]
[1779805896953,46.08,77656.66,120.1,-0.04437,6e-05,3.24944]
[1779805897069,46.08,77656.66,120.1,-0.04437,6e-05,3.24944]
[1779805897218,45.99,77643.39,120.1,-0.04486,6e-05,3.2782]
[1779805897336,45.99,77643.39,120.1,-0.04486,6e-05,3.2782]
[1779805897579,45.99,77643.39,120.1,-0.04486,6e-05,3.2782]
[1779805897995,45.99,77643.39,120.1,-0.04486,6e-05,3.2782]
[1779805898095,45.99,77656.75,120.1,-0.04408,6e-05,3.23237]
[1779805899029,45.99,77656.75,120.1,-0.04408,6e-05,3.23237]
[1779805899128,45.94,77664.25,120.1,-0.04347,6e-05,3.19652]
[1779805899556,45.94,77664.25,120.1,-0.04347,6e-05,3.19652]
[1779805900250,45.94,77664.25,120.1,-0.04347,6e-05,3.19652]
[1779805900259,45.94,77666.79,120.1,-0.04331,6e-05,3.18754]
[1779805900371,45.94,77666.79,120.1,-0.04331,6e-05,3.18754]
[1779805900825,45.94,77666.79,120.1,-0.04331,6e-05,3.18754]
[1779805900826,45.94,77666.79,120.1,-0.04331,6e-05,3.18754]
[1779805903190,45.94,77670.71,120.1,-0.04308,6e-05,3.17357]
[1779805903192,45.94,77670.71,120.1,-0.04308,6e-05,3.17357]
[1779805903193,45.94,77670.71,120.1,-0.04308,6e-05,3.17357]
[1779805905147,45.93,77667.87,120.1,-0.04323,6e-05,3.18248]
[1779805905388,45.93,77664.36,120.1,-0.04342,6e-05,3.19401]
[1779805905731,45.93,77664.36,120.1,-0.04342,6e-05,3.19401]
[1779805905740,45.93,77664.36,120.1,-0.04342,6e-05,3.19401]
[1779805905754,45.93,77664.36,120.1,-0.04342,6e-05,3.19401]
[1779805906213,45.93,77664.36,120.1,-0.04342,6e-05,3.19401]
[1779805906324,45.93,77665.85,120.1,-0.04333,6e-05,3.18859]
[1779805907703,45.93,77669.67,120.1,-0.0431,6e-05,3.17529]
[1779805907982,45.93,77669.67,120.1,-0.0431,6e-05,3.17529]
[1779805908064,45.93,77662.06,120.1,-0.04354,6e-05,3.20108]
[1779805908402,45.93,77662.06,120.1,-0.04354,6e-05,3.20108]
[1779805911085,45.9,77649.49,120.1,-0.04419,6e-05,3.23874]
[1779805913150,45.88,77647.93,120.1,-0.04421,6e-05,3.23966]
[1779805913434,45.86,77646.94,120.1,-0.04419,6e-05,3.23863]
[1779805919141,45.83,77649.6,120.1,-0.04393,6e-05,3.22344]
[1779805922163,45.8,77661.18,120.1,-0.04317,6e-05,3.17912]
[1779805925210,45.8,77649.94,120.1,-0.04381,6e-05,3.21636]
[1779805926105,45.8,77649.94,120.1,-0.04381,6e-05,3.21636]
[1779805926219,45.8,77628.66,120.1,-0.04506,6e-05,3.28924]
[1779805926362,45.8,77628.66,120.1,-0.04506,6e-05,3.28924]
[1779805926542,45.8,77628.66,120.1,-0.04506,6e-05,3.28924]
[1779805927037,45.8,77628.66,120.1,-0.04506,6e-05,3.28924]
[1779805927290,45.79,77613.82,120.1,-0.04595,6e-05,3.34047]
[1779805927404,45.79,77613.82,120.1,-0.04595,6e-05,3.34047]
[1779805928189,45.79,77613.82,120.1,-0.04595,6e-05,3.34047]
[1779805929191,45.77,77608.29,120.1,-0.04618,6e-05,3.35391]
[1779805929334,45.74,77605.07,120.1,-0.04627,6e-05,3.35907]
[1779805930311,45.74,77605.07,120.1,-0.04627,6e-05,3.35907]
[1779805930559,45.71,77607.88,120.1,-0.04599,6e-05,3.34295]
[1779805930606,45.71,77607.88,120.1,-0.04599,6e-05,3.34295]
[1779805933062,45.65,77600.32,120.1,-0.04625,6e-05,3.35756]
[1779805933283,45.62,77593.1,120.1,-0.04659,6e-05,3.3769]
[1779805933427,45.62,77593.1,120.1,-0.04659,6e-05,3.3769]
[1779805934676,45.59,77592.52,120.1,-0.04651,6e-05,3.37248]
[1779805935108,45.59,77592.52,120.1,-0.04651,6e-05,3.37248]
[1779805935298,45.55,77582.39,120.1,-0.04703,6e-05,3.40209]
[1779805935504,45.55,77582.39,120.1,-0.04703,6e-05,3.40209]
[1779805936305,45.52,77575.08,120.1,-0.04737,6e-05,3.42136]
[1779805937378,45.49,77581.33,120.1,-0.04685,6e-05,3.39191]
[1779805937680,45.49,77581.33,120.1,-0.04685,6e-05,3.39191]
[1779805938967,45.45,77576.82,120.1,-0.04702,6e-05,3.40138]
[1779805939326,45.42,77549.91,120.1,-0.0486,6e-05,3.49162]
[1779805939752,45.42,77549.91,120.1,-0.0486,6e-05,3.49162]
[1779805941160,45.38,77549.91,120.1,-0.04846,6e-05,3.48344]
[1779805942371,45.31,77555.46,120.1,-0.04783,6e-05,3.44754]
[1779805942812,45.31,77545.29,120.1,-0.04848,6e-05,3.48445]
[1779805943696,45.29,77521.89,120.1,-0.04993,7e-05,3.56589]
[1779805945728,45.26,77518.17,120.1,-0.05007,7e-05,3.57393]
[1779805947094,45.23,77520.63,120.1,-0.04981,7e-05,3.55901]
[1779805947878,45.15,77521.68,120.1,-0.04942,7e-05,3.53709]
[1779805947886,45.15,77521.68,120.1,-0.04942,7e-05,3.53709]
[1779805947910,45.15,77521.68,120.1,-0.04942,7e-05,3.53709]
[1779805947913,45.15,77521.68,120.1,-0.04942,7e-05,3.53709]
[1779805947928,45.15,77522.89,120.1,-0.04934,7e-05,3.53262]
[1779805950978,45.05,77524.68,120.1,-0.04885,6e-05,3.50484]
[1779805951006,44.93,77530.9,120.1,-0.04795,6e-05,3.45132]
[1779805951653,44.93,77530.9,120.1,-0.04795,6e-05,3.45132]
[1779805951924,44.93,77530.9,120.1,-0.04795,6e-05,3.45132]
[1779805951945,44.93,77540.66,120.1,-0.04732,6e-05,3.41579]
[1779805952533,44.93,77540.66,120.1,-0.04732,6e-05,3.41579]
[1779805952605,44.93,77540.66,120.1,-0.04732,6e-05,3.41579]
[1779805953023,44.93,77540.66,120.1,-0.04732,6e-05,3.41579]
[1779805953027,44.93,77540.66,120.1,-0.04732,6e-05,3.41579]
[1779805953125,44.87,77565.57,120.1,-0.04556,6e-05,3.3142]
[1779805953631,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805954403,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805954629,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805954736,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805954747,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805954851,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805955168,44.87,77573.06,120.1,-0.0451,6e-05,3.28759]
[1779805956281,44.86,77568.08,120.1,-0.04537,6e-05,3.30342]
[1779805956344,44.86,77559.89,120.1,-0.04586,6e-05,3.33165]
[1779805960510,44.84,77565.35,120.1,-0.04546,6e-05,3.30834]
[1779805961484,44.84,77580.48,120.1,-0.04452,6e-05,3.25384]
[1779805966519,44.81,77573.76,120.1,-0.04486,6e-05,3.27333]
[1779805967750,44.81,77573.76,120.1,-0.04486,6e-05,3.27333]
[1779805970311,44.81,77581.06,120.1,-0.04438,6e-05,3.24585]
[1779805971634,44.8,77575.97,120.1,-0.04466,6e-05,3.26214]
[1779805971694,44.8,77575.97,120.1,-0.04466,6e-05,3.26214]
[1779805972750,44.79,77574.54,120.1,-0.04474,6e-05,3.26634]
[1779805972819,44.79,77523.4,120.1,-0.04792,6e-05,3.44951]
[1779805974298,44.79,77523.4,120.1,-0.04792,6e-05,3.44951]
[1779805974317,44.73,77536.01,120.1,-0.0469,6e-05,3.39107]
[1779805974564,44.73,77536.01,120.1,-0.0469,6e-05,3.39107]
[1779805974715,44.73,77536.01,120.1,-0.0469,6e-05,3.39107]
[1779805975233,44.73,77536.01,120.1,-0.0469,6e-05,3.39107]
[1779805975265,44.73,77527.75,120.1,-0.04743,6e-05,3.42111]
[1779805975470,44.73,77527.75,120.1,-0.04743,6e-05,3.42111]
[1779805976486,44.72,77531.32,120.1,-0.04716,6e-05,3.40593]
[1779805976848,44.72,77531.32,120.1,-0.04716,6e-05,3.40593]
[1779805978196,44.72,77532.04,120.1,-0.04712,6e-05,3.40331]
[1779805978878,44.71,77532.95,120.1,-0.04702,6e-05,3.39787]
[1779805980368,44.71,77535.55,120.1,-0.04684,6e-05,3.38739]
[1779805981210,44.71,77541.33,120.1,-0.04647,6e-05,3.36647]
[1779805983327,44.7,77537.41,120.1,-0.04669,6e-05,3.37863]
[1779805984224,44.69,77534.85,120.1,-0.04681,6e-05,3.38585]
[1779805984335,44.63,77522.7,120.1,-0.0474,6e-05,3.41912]
[1779805987214,44.63,77525.64,120.1,-0.04719,6e-05,3.4073]
[1779805987335,44.63,77525.64,120.1,-0.04719,6e-05,3.4073]
[1779805987947,44.62,77527.95,120.1,-0.04701,6e-05,3.39676]
[1779805988205,44.62,77527.95,120.1,-0.04701,6e-05,3.39676]
[1779805988691,44.61,77537.77,120.1,-0.04637,6e-05,3.36009]
[1779805989803,44.61,77537.77,120.1,-0.04637,6e-05,3.36009]
[1779805990114,44.61,77537.77,120.1,-0.04637,6e-05,3.36009]
[1779805990347,44.61,77537.77,120.1,-0.04637,6e-05,3.36009]
[1779805992720,44.6,77537.97,120.1,-0.0463,6e-05,3.35639]
[1779805992875,44.6,77537.92,120.1,-0.04629,6e-05,3.35558]
[1779805993522,44.6,77537.92,120.1,-0.04629,6e-05,3.35558]
[1779805994228,44.6,77537.92,120.1,-0.04629,6e-05,3.35558]
[1779805994270,44.59,77534.79,120.1,-0.04646,6e-05,3.36538]
[1779805994422,44.59,77534.79,120.1,-0.04646,6e-05,3.36538]
[1779805994623,44.59,77534.79,120.1,-0.04646,6e-05,3.36538]
[1779805994862,44.59,77534.79,120.1,-0.04646,6e-05,3.36538]
[1779805995223,44.59,77534.79,120.1,-0.04646,6e-05,3.36538]
[1779805995285,44.59,77510.51,120.1,-0.04801,6e-05,3.45405]
[1779805995586,44.59,77510.51,120.1,-0.04801,6e-05,3.45405]
[1779805996073,44.59,77510.51,120.1,-0.04801,6e-05,3.45405]
[1779805996082,44.59,77510.51,120.1,-0.04801,6e-05,3.45405]
[1779805996134,44.59,77510.51,120.1,-0.04801,6e-05,3.45405]
[1779805996236,44.51,77500.53,120.1,-0.04836,7e-05,3.4739]
[1779805996892,44.51,77500.53,120.1,-0.04836,7e-05,3.4739]
[1779805999608,44.43,77491.83,120.1,-0.04864,7e-05,3.48919]
[1779806000771,44.43,77493.27,120.1,-0.04854,7e-05,3.48384]
[1779806002792,44.39,77505.82,120.1,-0.0476,6e-05,3.43]
[1779806003799,44.39,77495.02,120.1,-0.0483,7e-05,3.46982]
[1779806008284,44.37,77487.45,120.1,-0.04872,7e-05,3.49355]
[1779806009327,44.37,77472.5,120.1,-0.0497,7e-05,3.54928]
[1779806009842,44.37,77464.18,120.1,-0.05026,7e-05,3.5807]
[1779806014878,44.36,77467.53,120.1,-0.04993,7e-05,3.56]
[1779806018434,44.36,77504.16,120.1,-0.0475,6e-05,3.42257]
[1779806019381,44.35,77524.84,120.1,-0.04614,6e-05,3.34446]
[1779806019700,44.35,77524.84,120.1,-0.04614,6e-05,3.34446]
[1779806020843,44.35,77520.4,120.1,-0.04642,6e-05,3.3606]
[1779806021780,44.35,77519.78,120.1,-0.04645,6e-05,3.36264]
[1779806021985,44.35,77519.78,120.1,-0.04645,6e-05,3.36264]
[1779806026618,44.34,77518.34,120.1,-0.04654,6e-05,3.36746]
[1779806027016,44.34,77518.34,120.1,-0.04654,6e-05,3.36746]
[1779806033007,44.34,77518.59,120.1,-0.04652,6e-05,3.36637]
[1779806038043,44.34,77521.98,120.1,-0.0463,6e-05,3.35404]
[1779806043177,44.34,77524.43,120.1,-0.04615,6e-05,3.34524]
[1779806044724,44.34,77525.03,120.1,-0.04611,6e-05,3.34308]
[1779806048549,44.34,77529.05,120.1,-0.04585,6e-05,3.32774]
[1779806054161,44.34,77528.69,120.1,-0.04587,6e-05,3.32904]
[1779806055168,44.34,77519.33,120.1,-0.04646,6e-05,3.36301]
[1779806058189,44.34,77528.19,120.1,-0.0459,6e-05,3.33087]
[1779806060229,44.34,77504.24,120.1,-0.04742,6e-05,3.41832]
[1779806065264,44.34,77512.89,120.1,-0.04686,6e-05,3.38613]
[1779806069292,44.34,77503.34,120.1,-0.04747,6e-05,3.42096]
[1779806070299,44.33,77488.3,120.1,-0.04843,7e-05,3.47559]
[1779806075340,44.33,77484.61,120.1,-0.04858,7e-05,3.48216]
[1779806080374,44.32,77480.32,120.1,-0.04884,7e-05,3.49719]
[1779806082389,44.31,77470.35,120.1,-0.04947,7e-05,3.53229]
[1779806083396,44.31,77460.79,120.1,-0.0501,7e-05,3.56811]
[1779806088431,44.3,77455.41,120.1,-0.05044,7e-05,3.58681]
[1779806093466,44.29,77455.18,120.1,-0.05042,7e-05,3.58593]
[1779806096487,44.28,77471.74,120.1,-0.04924,7e-05,3.51951]
[1779806099508,44.27,77485.67,120.1,-0.04831,7e-05,3.46677]
[1779806101610,44.27,77489.06,120.1,-0.04808,7e-05,3.45386]
[1779806104008,44.27,77493.22,120.1,-0.04781,7e-05,3.43819]
[1779806108954,44.27,77473.68,120.1,-0.04908,7e-05,3.51046]
[1779806109578,44.27,77464.92,120.1,-0.04966,7e-05,3.5432]
[1779806112599,44.26,77453.95,120.1,-0.05039,7e-05,3.58389]
[1779806115620,44.26,77461.08,120.1,-0.04989,7e-05,3.55589]
[1779806120657,44.25,77460.83,120.1,-0.04988,7e-05,3.55531]
[1779806125791,44.25,77457.9,120.1,-0.05006,7e-05,3.56525]
[1779806131733,44.24,77454.22,120.1,-0.05018,7e-05,3.57059]
[1779806133852,44.23,77444.67,120.1,-0.05082,7e-05,3.60631]
[1779806136476,44.18,77436.38,120.1,-0.05119,7e-05,3.6266]
[1779806136770,44.18,77422.91,120.1,-0.05212,7e-05,3.67853]
[1779806141804,44.17,77420.81,120.1,-0.05223,7e-05,3.68421]
[1779806146840,44.16,77419.8,120.1,-0.05225,7e-05,3.68564]
[1779806148854,44.15,77435.08,120.1,-0.05117,7e-05,3.6257]
[1779806149862,44.15,77448.57,120.1,-0.05024,7e-05,3.57373]
[1779806150868,44.15,77437.48,120.1,-0.051,7e-05,3.61577]
[1779806151875,44.15,77429.71,120.1,-0.05152,7e-05,3.64526]
[1779806156885,44.14,77430.69,120.1,-0.05143,7e-05,3.63979]
[1779806156910,44.14,77422.98,120.1,-0.05196,7e-05,3.66914]
[1779806158373,44.13,77409.08,120.1,-0.05292,7e-05,3.72217]
[1779806160063,44.13,77398.9,120.1,-0.05363,7e-05,3.76146]
[1779806164973,44.09,77407.66,120.1,-0.05285,7e-05,3.7187]
[1779806165980,44.09,77418.14,120.1,-0.05211,7e-05,3.67736]
[1779806166987,44.09,77404.65,120.1,-0.05305,7e-05,3.72946]
[1779806170277,44.03,77419.28,120.1,-0.05181,7e-05,3.66057]
[1779806171450,44.03,77429.7,120.1,-0.05107,7e-05,3.61953]
[1779806172478,44.03,77417.47,120.1,-0.05191,7e-05,3.66633]
[1779806178068,44.02,77420.61,120.1,-0.05165,7e-05,3.65197]
[1779806182096,44.01,77405.65,120.1,-0.05267,7e-05,3.70846]
[1779806183336,44.01,77389.36,120.1,-0.05383,7e-05,3.77195]
[1779806188138,43.92,77398.26,120.1,-0.05285,7e-05,3.71796]
[1779806193173,43.89,77391.56,120.1,-0.05311,7e-05,3.73037]
[1779806197206,43.83,77384.07,120.1,-0.05343,7e-05,3.74795]
[1779806200227,43.8,77392.1,120.1,-0.05274,7e-05,3.70979]
[1779806202244,43.8,77366.52,120.1,-0.05457,7e-05,3.8101]
[1779806204279,43.79,77357.09,120.1,-0.05525,7e-05,3.84739]
[1779806205678,43.79,77357.09,120.1,-0.05525,7e-05,3.84739]
[1779806208496,43.76,77349.78,120.1,-0.05565,7e-05,3.8687]
[1779806209444,43.72,77336.87,120.1,-0.05645,8e-05,3.91213]
[1779806211556,43.71,77330.36,120.1,-0.05693,8e-05,3.93785]
[1779806211557,43.68,77314.81,120.1,-0.05797,8e-05,3.99325]
[1779806211772,43.68,77314.81,120.1,-0.05797,8e-05,3.99325]
[1779806212205,43.68,77314.81,120.1,-0.05797,8e-05,3.99325]
[1779806212447,43.64,77297.7,120.1,-0.05914,8e-05,4.05576]
[1779806212777,43.64,77297.7,120.1,-0.05914,8e-05,4.05576]
[1779806213630,43.63,77290.43,120.1,-0.0597,8e-05,4.08515]
[1779806213707,43.63,77290.43,120.1,-0.0597,8e-05,4.08515]
[1779806214517,43.63,77290.43,120.1,-0.0597,8e-05,4.08515]
[1779806214785,43.59,77292.14,120.1,-0.05938,8e-05,4.06823]
[1779806215303,43.59,77292.14,120.1,-0.05938,8e-05,4.06823]
[1779806215477,43.59,77305.42,120.1,-0.05832,8e-05,4.01204]
[1779806216484,43.58,77313.88,120.1,-0.05765,8e-05,3.97623]
[1779806217491,43.55,77303.57,120.1,-0.0583,8e-05,4.01078]
[1779806218082,43.55,77303.57,120.1,-0.0583,8e-05,4.01078]
[1779806219280,43.54,77302.91,120.1,-0.05834,8e-05,4.01265]
[1779806219505,43.54,77302.05,120.1,-0.05839,8e-05,4.01535]
[1779806220517,43.54,77302.05,120.1,-0.05839,8e-05,4.01535]
[1779806220631,43.54,77305.09,120.1,-0.05815,8e-05,4.0024]
[1779806220726,43.54,77305.09,120.1,-0.05815,8e-05,4.0024]
[1779806221449,43.54,77305.09,120.1,-0.05815,8e-05,4.0024]
[1779806221688,43.53,77315.17,120.1,-0.05735,8e-05,3.95994]
[1779806223130,43.53,77317.59,120.1,-0.05715,8e-05,3.94921]
[1779806223650,43.53,77317.59,120.1,-0.05715,8e-05,3.94921]
[1779806223693,43.53,77305.95,120.1,-0.05803,8e-05,3.99644]
[1779806223746,43.53,77305.95,120.1,-0.05803,8e-05,3.99644]
[1779806224542,43.53,77308.09,120.1,-0.05786,8e-05,3.98726]
[1779806225288,43.53,77308.09,120.1,-0.05786,8e-05,3.98726]
[1779806225313,43.53,77308.09,120.1,-0.05786,8e-05,3.98726]
[1779806225421,43.53,77308.09,120.1,-0.05786,8e-05,3.98726]
[1779806225637,43.52,77299.09,120.1,-0.05856,8e-05,4.02426]
[1779806226556,43.52,77289.73,120.1,-0.05928,8e-05,4.0629]
[1779806227266,43.52,77289.73,120.1,-0.05928,8e-05,4.0629]
[1779806227618,43.52,77289.73,120.1,-0.05928,8e-05,4.0629]
[1779806227632,43.52,77305.71,120.1,-0.05803,8e-05,3.99601]
[1779806228190,43.52,77305.71,120.1,-0.05803,8e-05,3.99601]
[1779806228547,43.52,77305.71,120.1,-0.05803,8e-05,3.99601]
[1779806230812,43.52,77301.66,120.1,-0.05832,8e-05,4.01182]
[1779806232598,43.51,77287.87,120.1,-0.05939,8e-05,4.06856]
[1779806232860,43.51,77287.87,120.1,-0.05939,8e-05,4.06856]
[1779806233526,43.51,77287.87,120.1,-0.05939,8e-05,4.06856]
[1779806233605,43.51,77278.31,120.1,-0.06014,8e-05,4.10823]
[1779806234635,43.49,77269.53,120.1,-0.06075,8e-05,4.14033]
[1779806235624,43.46,77253.81,120.1,-0.06192,8e-05,4.20168]
[1779806236496,43.46,77253.81,120.1,-0.06192,8e-05,4.20168]
[1779806236574,43.46,77253.81,120.1,-0.06192,8e-05,4.20168]
[1779806236655,43.44,77245.21,120.1,-0.0625,8e-05,4.23212]
[1779806237474,43.44,77245.21,120.1,-0.0625,8e-05,4.23212]
[1779806237638,43.41,77236.54,120.1,-0.06309,8e-05,4.26256]
[1779806242680,43.25,77237.35,120.1,-0.06236,8e-05,4.22382]
[1779806243552,43.25,77237.35,120.1,-0.06236,8e-05,4.22382]
[1779806243687,43.22,77246.11,120.1,-0.06151,8e-05,4.17972]
[1779806243981,43.22,77246.11,120.1,-0.06151,8e-05,4.17972]
[1779806244369,43.22,77246.11,120.1,-0.06151,8e-05,4.17972]
[1779806244543,43.22,77246.11,120.1,-0.06151,8e-05,4.17972]
[1779806244694,43.2,77270.98,120.1,-0.0594,8e-05,4.06829]
[1779806245701,43.2,77282.22,120.1,-0.05851,8e-05,4.02108]
[1779806245744,43.2,77282.22,120.1,-0.05851,8e-05,4.02108]
[1779806246708,43.19,77268.48,120.1,-0.05957,8e-05,4.07706]
[1779806246861,43.19,77268.48,120.1,-0.05957,8e-05,4.07706]
[1779806247491,43.19,77268.48,120.1,-0.05957,8e-05,4.07706]
[1779806250210,43.18,77266.43,120.1,-0.05968,8e-05,4.08288]
[1779806251762,43.17,77271.03,120.1,-0.05919,8e-05,4.05497]
[1779806252166,43.17,77271.03,120.1,-0.05919,8e-05,4.05497]
[1779806252439,43.17,77271.03,120.1,-0.05919,8e-05,4.05497]
[1779806252571,43.17,77271.03,120.1,-0.05919,8e-05,4.05497]
[1779806253589,43.16,77270.74,120.1,-0.0592,8e-05,4.05529]
[1779806253592,43.16,77270.74,120.1,-0.0592,8e-05,4.05529]
[1779806258116,43.15,77274.96,120.1,-0.0588,8e-05,4.03402]
[1779806259329,43.15,77274.94,120.1,-0.05878,8e-05,4.03325]
[1779806259370,43.15,77274.94,120.1,-0.05878,8e-05,4.03325]
[1779806259412,43.14,77261.97,120.1,-0.05978,8e-05,4.08613]
[1779806260398,43.14,77261.97,120.1,-0.05978,8e-05,4.08613]
[1779806260475,43.12,77249.57,120.1,-0.06068,8e-05,4.1338]
[1779806262692,43.09,77239.72,120.1,-0.06137,8e-05,4.16986]
[1779806264377,43.04,77228.63,120.1,-0.06206,8e-05,4.20557]
[1779806265398,43.01,77220.62,120.1,-0.0626,8e-05,4.23371]
[1779806270836,42.9,77219.91,120.1,-0.06218,8e-05,4.21144]
[1779806274646,42.77,77206.73,120.1,-0.06271,8e-05,4.23909]
[1779806279998,42.66,77208.62,120.1,-0.06207,8e-05,4.20529]
[1779806281961,42.58,77200.79,120.1,-0.06241,8e-05,4.22253]
[1779806284982,42.51,77215.35,120.1,-0.06088,8e-05,4.14229]
[1779806289015,42.48,77203.17,120.1,-0.06177,8e-05,4.18921]
[1779806291032,42.44,77216.77,120.1,-0.06045,8e-05,4.11985]
[1779806293046,42.44,77208.55,120.1,-0.06112,8e-05,4.15466]
[1779806293838,42.44,77208.55,120.1,-0.06112,8e-05,4.15466]
[1779806294358,42.44,77208.55,120.1,-0.06112,8e-05,4.15466]
[1779806294612,42.41,77184.69,120.1,-0.06302,8e-05,4.25403]
[1779806295699,42.41,77184.69,120.1,-0.06302,8e-05,4.25403]
[1779806295782,42.4,77166.4,120.1,-0.06452,9e-05,4.33172]
[1779806295839,42.4,77166.4,120.1,-0.06452,9e-05,4.33172]
[1779806295935,42.4,77166.4,120.1,-0.06452,9e-05,4.33172]
[1779806298126,42.38,77165.11,120.1,-0.06457,9e-05,4.33415]
[1779806298177,42.38,77165.11,120.1,-0.06457,9e-05,4.33415]
[1779806298440,42.38,77165.11,120.1,-0.06457,9e-05,4.33415]
[1779806298698,42.38,77165.11,120.1,-0.06457,9e-05,4.33415]
[1779806299005,42.35,77161.71,120.1,-0.06474,9e-05,4.3425]
[1779806299163,42.35,77161.71,120.1,-0.06474,9e-05,4.3425]
[1779806299433,42.35,77142.58,120.1,-0.06642,9e-05,4.42846]
[1779806300348,42.33,77133.34,120.1,-0.06715,9e-05,4.46554]
[1779806301806,42.33,77133.34,120.1,-0.06715,9e-05,4.46554]
[1779806301481,42.33,77141.39,120.1,-0.06641,9e-05,4.42805]
[1779806303272,42.33,77138.8,120.1,-0.06663,9e-05,4.43927]
[1779806303695,42.33,77138.8,120.1,-0.06663,9e-05,4.43927]
[1779806305207,42.32,77140.53,120.1,-0.06646,9e-05,4.43043]
[1779806305522,42.32,77140.53,120.1,-0.06646,9e-05,4.43043]
[1779806306087,42.32,77137.37,120.1,-0.06674,9e-05,4.44473]
[1779806306409,42.32,77137.37,120.1,-0.06674,9e-05,4.44473]
[1779806306649,42.32,77137.37,120.1,-0.06674,9e-05,4.44473]
[1779806306660,42.32,77129.83,120.1,-0.06739,9e-05,4.47798]
[1779806307822,42.32,77118.41,120.1,-0.06841,9e-05,4.52955]
[1779806308174,42.32,77118.41,120.1,-0.06841,9e-05,4.52955]
[1779806308548,42.32,77118.41,120.1,-0.06841,9e-05,4.52955]
[1779806308676,42.32,77118.41,120.1,-0.06841,9e-05,4.52955]
[1779806308777,42.31,77102.75,120.1,-0.06983,9e-05,4.60093]
[1779806309317,42.31,77102.75,120.1,-0.06983,9e-05,4.60093]
[1779806309510,42.31,77102.75,120.1,-0.06983,9e-05,4.60093]
[1779806310131,42.31,77099.13,120.1,-0.07015,9e-05,4.61692]
[1779806310676,42.31,77099.13,120.1,-0.07015,9e-05,4.61692]
[1779806310730,42.31,77068.49,120.1,-0.07303,0.0001,4.75987]
[1779806310926,42.31,77068.49,120.1,-0.07303,0.0001,4.75987]
[1779806311354,42.31,77068.49,120.1,-0.07303,0.0001,4.75987]
[1779806312747,42.3,77046.42,120.1,-0.07501,0.0001,4.85441]
[1779806313709,42.25,77039.8,120.1,-0.07543,0.0001,4.87473]
[1779806314610,42.25,77039.8,120.1,-0.07543,0.0001,4.87473]
[1779806314675,42.25,77041.06,120.1,-0.07531,0.0001,4.86872]
[1779806315964,42.22,77043.63,120.1,-0.07492,0.0001,4.84951]
[1779806316234,42.22,77043.63,120.1,-0.07492,0.0001,4.84951]
[1779806317066,42.19,77044.03,120.1,-0.07474,0.0001,4.84095]
[1779806317582,42.17,77036.99,120.1,-0.0753,0.0001,4.86803]
[1779806318137,42.17,77036.99,120.1,-0.0753,0.0001,4.86803]
[1779806319264,42.14,77032.67,120.1,-0.07559,0.0001,4.88181]
[1779806323318,42.02,77027.55,120.1,-0.07553,0.0001,4.87859]
[1779806323511,42.02,77027.55,120.1,-0.07553,0.0001,4.87859]
[1779806323804,41.99,77026.89,120.1,-0.07545,0.0001,4.8749]
[1779806324129,41.99,77026.89,120.1,-0.07545,0.0001,4.8749]
[1779806324755,41.94,77043.88,120.1,-0.07356,0.0001,4.78249]
[1779806325154,41.94,77043.88,120.1,-0.07356,0.0001,4.78249]
[1779806327999,41.93,77050.92,120.1,-0.07283,0.0001,4.74613]
[1779806328429,41.93,77050.92,120.1,-0.07283,0.0001,4.74613]
[1779806329452,41.89,77069.88,120.1,-0.07082,9e-05,4.64663]
[1779806331181,41.88,77074.02,120.1,-0.07041,9e-05,4.62645]
[1779806333883,41.88,77075.55,120.1,-0.07023,9e-05,4.61701]
[1779806334961,41.87,77078.49,120.1,-0.06994,9e-05,4.60253]
[1779806335507,41.87,77078.49,120.1,-0.06994,9e-05,4.60253]
[1779806336749,41.87,77067.41,120.1,-0.07095,9e-05,4.65302]
[1779806339772,41.86,77082.16,120.1,-0.06952,9e-05,4.58166]
[1779806340380,41.86,77082.16,120.1,-0.06952,9e-05,4.58166]
[1779806340622,41.86,77082.16,120.1,-0.06952,9e-05,4.58166]
[1779806340648,41.86,77082.16,120.1,-0.06952,9e-05,4.58166]
[1779806340676,41.85,77104.32,120.1,-0.06747,9e-05,4.47833]
[1779806341960,41.85,77100.82,120.1,-0.06778,9e-05,4.49395]
[1779806342890,41.85,77095.62,120.1,-0.06824,9e-05,4.51743]
[1779806343526,41.85,77083.6,120.1,-0.06934,9e-05,4.57265]
[1779806344697,41.85,77083.6,120.1,-0.06934,9e-05,4.57265]
[1779806345185,41.84,77078.88,120.1,-0.06977,9e-05,4.594]
[1779806345736,41.84,77066.66,120.1,-0.0709,9e-05,4.65056]
[1779806346241,41.84,77066.66,120.1,-0.0709,9e-05,4.65056]
[1779806346965,41.84,77060.46,120.1,-0.07147,0.0001,4.67897]
[1779806347051,41.84,77060.46,120.1,-0.07147,0.0001,4.67897]
[1779806347764,41.83,77044.06,120.1,-0.07303,0.0001,4.75584]
[1779806347917,41.83,77044.06,120.1,-0.07303,0.0001,4.75584]
[1779806349029,41.83,77042.38,120.1,-0.07317,0.0001,4.7629]
[1779806350429,41.83,77045.54,120.1,-0.07285,0.0001,4.74692]
[1779806350927,41.82,77044.26,120.1,-0.07295,0.0001,4.75209]
[1779806351834,41.82,77054.99,120.1,-0.0719,0.0001,4.70027]
[1779806352623,41.81,77065.13,120.1,-0.07092,9e-05,4.65159]
[1779806353752,41.81,77051.7,120.1,-0.07219,0.0001,4.71423]
[1779806354852,41.81,77026.88,120.1,-0.07458,0.0001,4.83174]
[1779806355073,41.81,77026.88,120.1,-0.07458,0.0001,4.83174]
[1779806355188,41.81,77026.88,120.1,-0.07458,0.0001,4.83174]
[1779806355195,41.81,77026.88,120.1,-0.07458,0.0001,4.83174]
[1779806355634,41.76,77015.49,120.1,-0.0755,0.0001,4.87625]
[1779806356566,41.76,77015.49,120.1,-0.0755,0.0001,4.87625]
[1779806356804,41.72,77004.83,120.1,-0.07634,0.0001,4.91695]
[1779806357549,41.72,77004.83,120.1,-0.07634,0.0001,4.91695]
[1779806357819,41.72,77004.83,120.1,-0.07634,0.0001,4.91695]
[1779806357896,41.69,77014.49,120.1,-0.07523,0.0001,4.86317]
[1779806359089,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359203,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359302,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359591,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359666,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359687,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359830,41.64,77011.17,120.1,-0.07535,0.0001,4.86865]
[1779806359713,41.6,76992.86,120.1,-0.07697,0.0001,4.94709]
[1779806359927,41.6,76992.86,120.1,-0.07697,0.0001,4.94709]
[1779806360302,41.6,76992.86,120.1,-0.07697,0.0001,4.94709]
[1779806360880,41.59,76976.11,120.1,-0.07861,0.0001,5.02568]
[1779806360919,41.59,76976.11,120.1,-0.07861,0.0001,5.02568]
[1779806360984,41.59,76976.11,120.1,-0.07861,0.0001,5.02568]
[1779806361365,41.59,76976.11,120.1,-0.07861,0.0001,5.02568]
[1779806361593,41.59,76976.11,120.1,-0.07861,0.0001,5.02568]
[1779806363635,41.58,76980.37,120.1,-0.07815,0.0001,5.0038]
[1779806363882,41.58,76980.37,120.1,-0.07815,0.0001,5.0038]
[1779806363815,41.56,76968.1,120.1,-0.07933,0.0001,5.05985]
[1779806364444,41.56,76968.1,120.1,-0.07933,0.0001,5.05985]
[1779806364722,41.56,76968.1,120.1,-0.07933,0.0001,5.05985]
[1779806364827,41.56,76919.82,120.1,-0.08445,0.00011,5.30077]
[1779806365203,41.56,76919.82,120.1,-0.08445,0.00011,5.30077]
[1779806365844,41.56,76919.82,120.1,-0.08445,0.00011,5.30077]
[1779806366136,41.52,76920.35,120.1,-0.0842,0.00011,5.28928]
[1779806366621,41.52,76920.35,120.1,-0.0842,0.00011,5.28928]
[1779806366827,41.49,76911.0,120.1,-0.08504,0.00011,5.32806]
[1779806367656,41.49,76911.0,120.1,-0.08504,0.00011,5.32806]
[1779806367737,41.45,76900.69,120.1,-0.08598,0.00011,5.37144]
[1779806369174,41.41,76900.59,120.1,-0.08578,0.00011,5.36223]
[1779806369316,41.41,76900.59,120.1,-0.08578,0.00011,5.36223]
[1779806372276,41.29,76898.31,120.1,-0.08534,0.00011,5.33855]
[1779806373631,41.25,76893.92,120.1,-0.08563,0.00011,5.35184]
[1779806373780,41.21,76891.06,120.1,-0.08575,0.00011,5.35726]
[1779806374479,41.21,76891.06,120.1,-0.08575,0.00011,5.35726]
[1779806374566,41.21,76891.06,120.1,-0.08575,0.00011,5.35726]
[1779806374785,41.19,76880.06,120.1,-0.08686,0.00011,5.40844]
[1779806375254,41.19,76880.06,120.1,-0.08686,0.00011,5.40844]
[1779806375407,41.19,76880.06,120.1,-0.08686,0.00011,5.40844]
[1779806375721,41.19,76880.06,120.1,-0.08686,0.00011,5.40844]
[1779806375933,41.19,76882.67,120.1,-0.08656,0.00011,5.39472]
[1779806375985,41.19,76882.67,120.1,-0.08656,0.00011,5.39472]
[1779806376005,41.19,76882.67,120.1,-0.08656,0.00011,5.39472]
[1779806376901,41.19,76894.83,120.1,-0.08519,0.00011,5.33165]
[1779806377235,41.19,76894.83,120.1,-0.08519,0.00011,5.33165]
[1779806378001,41.15,76899.28,120.1,-0.08451,0.00011,5.3]
[1779806378127,41.15,76899.28,120.1,-0.08451,0.00011,5.3]
[1779806378344,41.15,76899.28,120.1,-0.08451,0.00011,5.3]
[1779806379356,41.12,76899.68,120.1,-0.08429,0.00011,5.28955]
[1779806379826,41.08,76909.15,120.1,-0.08308,0.00011,5.23306]
[1779806381847,41.08,76915.91,120.1,-0.08232,0.00011,5.19726]
[1779806382239,41.08,76915.91,120.1,-0.08232,0.00011,5.19726]
[1779806383342,41.07,76920.73,120.1,-0.08178,0.00011,5.17216]
[1779806384868,41.07,76905.56,120.1,-0.0834,0.00011,5.24787]
[1779806386882,41.06,76916.74,120.1,-0.08215,0.00011,5.18955]
[1779806389827,41.06,76917.31,120.1,-0.08206,0.00011,5.18528]
[1779806390910,41.05,76899.01,120.1,-0.08403,0.00011,5.27712]
[1779806391639,41.05,76899.01,120.1,-0.08403,0.00011,5.27712]
[1779806391675,41.05,76899.01,120.1,-0.08403,0.00011,5.27712]
[1779806391686,41.05,76899.01,120.1,-0.08403,0.00011,5.27712]
[1779806391799,41.05,76899.01,120.1,-0.08403,0.00011,5.27712]
[1779806391953,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392120,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392257,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392316,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392516,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392558,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392684,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806392983,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806393707,41.02,76876.47,120.1,-0.08636,0.00011,5.38489]
[1779806394585,41.02,76873.04,120.1,-0.08673,0.00011,5.40205]
[1779806395127,41.02,76867.07,120.1,-0.08741,0.00011,5.43297]
[1779806395141,41.02,76867.07,120.1,-0.08741,0.00011,5.43297]
[1779806395528,41.02,76867.07,120.1,-0.08741,0.00011,5.43297]
[1779806395738,41.02,76867.07,120.1,-0.08741,0.00011,5.43297]
[1779806395972,41.0,76842.19,120.1,-0.09019,0.00012,5.55954]
[1779806397524,41.0,76839.38,120.1,-0.09051,0.00012,5.57399]
[1779806397561,41.0,76839.38,120.1,-0.09051,0.00012,5.57399]
[1779806398003,40.98,76847.55,120.1,-0.08946,0.00012,5.52635]
[1779806398175,40.98,76847.55,120.1,-0.08946,0.00012,5.52635]
[1779806398481,40.98,76847.55,120.1,-0.08946,0.00012,5.52635]
[1779806398574,40.98,76847.55,120.1,-0.08946,0.00012,5.52635]
[1779806401702,40.96,76852.6,120.1,-0.08875,0.00011,5.49418]
[1779806401761,40.96,76852.6,120.1,-0.08875,0.00011,5.49418]
[1779806401977,40.96,76852.6,120.1,-0.08875,0.00011,5.49418]
[1779806402964,40.95,76861.05,120.1,-0.08777,0.00011,5.44936]
[1779806404031,40.95,76861.05,120.1,-0.08777,0.00011,5.44936]
[1779806403999,40.93,76911.15,120.1,-0.08207,0.00011,5.18514]
[1779806404308,40.93,76911.15,120.1,-0.08207,0.00011,5.18514]
[1779806404513,40.93,76911.15,120.1,-0.08207,0.00011,5.18514]
[1779806404734,40.93,76911.15,120.1,-0.08207,0.00011,5.18514]
[1779806404828,40.93,76911.15,120.1,-0.08207,0.00011,5.18514]
[1779806404915,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405171,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405207,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405398,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405456,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405576,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806405949,40.93,76924.27,120.1,-0.08065,0.00011,5.11837]
[1779806406023,40.93,76908.03,120.1,-0.08241,0.00011,5.20093]
[1779806406180,40.93,76908.03,120.1,-0.08241,0.00011,5.20093]
[1779806406646,40.93,76908.03,120.1,-0.08241,0.00011,5.20093]
[1779806406677,40.93,76908.03,120.1,-0.08241,0.00011,5.20093]
[1779806406929,40.93,76908.03,120.1,-0.08241,0.00011,5.20093]
[1779806406991,40.93,76869.24,120.1,-0.0867,0.00011,5.40029]
[1779806407472,40.93,76869.24,120.1,-0.0867,0.00011,5.40029]
[1779806407816,40.93,76869.24,120.1,-0.0867,0.00011,5.40029]
[1779806408005,40.92,76847.4,120.1,-0.08918,0.00012,5.51339]
[1779806408201,40.92,76847.4,120.1,-0.08918,0.00012,5.51339]
[1779806408404,40.92,76847.4,120.1,-0.08918,0.00012,5.51339]
[1779806408694,40.92,76847.4,120.1,-0.08918,0.00012,5.51339]
[1779806408910,40.92,76847.4,120.1,-0.08918,0.00012,5.51339]
[1779806409040,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409080,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409177,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409287,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409419,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409432,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409652,40.89,76862.62,120.1,-0.08726,0.00011,5.42599]
[1779806409803,40.89,76875.52,120.1,-0.08581,0.00011,5.35911]
[1779806411073,40.88,76874.2,120.1,-0.08592,0.00011,5.36434]
[1779806411239,40.88,76874.2,120.1,-0.08592,0.00011,5.36434]
[1779806411259,40.88,76874.2,120.1,-0.08592,0.00011,5.36434]
[1779806411968,40.88,76890.12,120.1,-0.08413,0.00011,5.28136]
[1779806412092,40.88,76890.12,120.1,-0.08413,0.00011,5.28136]
[1779806412629,40.88,76890.12,120.1,-0.08413,0.00011,5.28136]
[1779806412960,40.85,76899.1,120.1,-0.08298,0.00011,5.22738]
[1779806413347,40.85,76899.1,120.1,-0.08298,0.00011,5.22738]
[1779806413547,40.85,76889.34,120.1,-0.08405,0.00011,5.27741]
[1779806416588,40.81,76884.71,120.1,-0.08438,0.00011,5.29267]
[1779806417434,40.75,76886.68,120.1,-0.08382,0.00011,5.26662]
[1779806417491,40.75,76886.68,120.1,-0.08382,0.00011,5.26662]
[1779806417836,40.75,76886.68,120.1,-0.08382,0.00011,5.26662]
[1779806418018,40.71,76878.79,120.1,-0.08454,0.00011,5.29968]
[1779806419134,40.71,76873.85,120.1,-0.08509,0.00011,5.32523]
[1779806419363,40.71,76873.85,120.1,-0.08509,0.00011,5.32523]
[1779806419367,40.71,76873.85,120.1,-0.08509,0.00011,5.32523]
[1779806422051,40.61,76874.98,120.1,-0.08444,0.00011,5.29493]
[1779806421745,40.58,76863.35,120.1,-0.08558,0.00011,5.34739]
[1779806422375,40.58,76863.35,120.1,-0.08558,0.00011,5.34739]
[1779806422937,40.55,76874.29,120.1,-0.08417,0.00011,5.28199]
[1779806424996,40.52,76868.38,120.1,-0.08467,0.00011,5.30502]
[1779806424753,40.48,76875.39,120.1,-0.08372,0.00011,5.26076]
[1779806428242,40.47,76883.9,120.1,-0.08273,0.00011,5.21458]
[1779806430259,40.47,76867.57,120.1,-0.0845,0.00011,5.29705]
[1779806431268,40.47,76874.37,120.1,-0.08364,0.00011,5.25448]
[1779806433626,40.43,76877.51,120.1,-0.08311,0.00011,5.22981]
[1779806433790,40.43,76877.51,120.1,-0.08311,0.00011,5.22981]
[1779806434042,40.43,76877.51,120.1,-0.08311,0.00011,5.22981]
[1779806434965,40.43,76879.38,120.1,-0.08289,0.00011,5.21947]
[1779806435056,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435246,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435407,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435491,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435552,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435833,40.43,76887.58,120.1,-0.08197,0.00011,5.17653]
[1779806435934,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436269,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436403,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436430,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436653,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436865,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806436983,40.39,76902.46,120.1,-0.08016,0.00011,5.09064]
[1779806437060,40.38,76838.66,120.1,-0.08725,0.00012,5.4211]
[1779806437372,40.38,76838.66,120.1,-0.08725,0.00012,5.4211]
[1779806438031,40.38,76831.26,120.1,-0.0881,0.00012,5.45968]
[1779806438323,40.38,76831.26,120.1,-0.0881,0.00012,5.45968]
[1779806438683,40.38,76831.26,120.1,-0.0881,0.00012,5.45968]
[1779806440154,40.38,76824.17,120.1,-0.08889,0.00012,5.49586]
[1779806440596,40.38,76824.17,120.1,-0.08889,0.00012,5.49586]
[1779806440741,40.38,76824.17,120.1,-0.08889,0.00012,5.49586]
[1779806441773,40.37,76822.88,120.1,-0.08903,0.00012,5.50198]
[1779806442198,40.37,76820.79,120.1,-0.08925,0.00012,5.51233]
[1779806442773,40.37,76820.79,120.1,-0.08925,0.00012,5.51233]
[1779806442838,40.37,76848.41,120.1,-0.08605,0.00011,5.3659]
[1779806443736,40.37,76855.55,120.1,-0.08523,0.00011,5.328]
[1779806446422,40.36,76847.08,120.1,-0.08616,0.00011,5.37091]
[1779806447193,40.36,76847.08,120.1,-0.08616,0.00011,5.37091]
[1779806447619,40.36,76847.08,120.1,-0.08616,0.00011,5.37091]
[1779806447635,40.36,76847.08,120.1,-0.08616,0.00011,5.37091]
[1779806448048,40.36,76855.57,120.1,-0.08518,0.00011,5.32592]
[1779806448194,40.36,76855.57,120.1,-0.08518,0.00011,5.32592]
[1779806448634,40.36,76855.57,120.1,-0.08518,0.00011,5.32592]
[1779806449055,40.32,76878.43,120.1,-0.08246,0.00011,5.19907]
[1779806449503,40.32,76878.43,120.1,-0.08246,0.00011,5.19907]
[1779806449787,40.32,76878.43,120.1,-0.08246,0.00011,5.19907]
[1779806449911,40.32,76878.43,120.1,-0.08246,0.00011,5.19907]
[1779806450448,40.32,76882.76,120.1,-0.08197,0.00011,5.17608]
[1779806451152,40.32,76905.11,120.1,-0.07953,0.00011,5.0608]
[1779806454474,40.32,76905.48,120.1,-0.07947,0.00011,5.0577]
[1779806456108,40.31,76903.28,120.1,-0.07969,0.00011,5.06853]
[1779806457100,40.31,76892.66,120.1,-0.08083,0.00011,5.12207]
[1779806457649,40.31,76903.16,120.1,-0.07968,0.00011,5.06778]
[1779806458175,40.31,76903.16,120.1,-0.07968,0.00011,5.06778]
[1779806459883,40.31,76904.26,120.1,-0.07955,0.00011,5.06174]
[1779806460611,40.3,76891.26,120.1,-0.08094,0.00011,5.1275]
[1779806462031,40.3,76891.26,120.1,-0.08094,0.00011,5.1275]
[1779806462900,40.3,76885.68,120.1,-0.08154,0.00011,5.1557]
[1779806462965,40.3,76832.43,120.1,-0.08752,0.00012,5.433]
[1779806463685,40.3,76832.43,120.1,-0.08752,0.00012,5.433]
[1779806464126,40.26,76826.99,120.1,-0.08794,0.00012,5.45222]
[1779806464366,40.26,76826.99,120.1,-0.08794,0.00012,5.45222]
[1779806464880,40.26,76826.99,120.1,-0.08794,0.00012,5.45222]
[1779806465933,40.23,76829.38,120.1,-0.08753,0.00012,5.43316]
[1779806466005,40.23,76829.38,120.1,-0.08753,0.00012,5.43316]
[1779806466050,40.23,76832.3,120.1,-0.08717,0.00012,5.4171]
[1779806466846,40.23,76842.0,120.1,-0.08604,0.00011,5.36503]
[1779806467517,40.23,76842.0,120.1,-0.08604,0.00011,5.36503]
[1779806467884,40.23,76842.0,120.1,-0.08604,0.00011,5.36503]
[1779806468179,40.23,76842.0,120.1,-0.08604,0.00011,5.36503]
[1779806468466,40.19,76844.08,120.1,-0.08562,0.00011,5.34561]
[1779806468863,40.19,76844.08,120.1,-0.08562,0.00011,5.34561]
[1779806468941,40.19,76844.08,120.1,-0.08562,0.00011,5.34561]
[1779806468945,40.19,76844.08,120.1,-0.08562,0.00011,5.34561]
[1779806469014,40.16,76860.58,120.1,-0.08358,0.00011,5.25104]
[1779806469499,40.16,76860.58,120.1,-0.08358,0.00011,5.25104]
[1779806469641,40.16,76878.63,120.1,-0.08157,0.00011,5.1566]
[1779806471214,40.15,76879.56,120.1,-0.08145,0.00011,5.15125]
[1779806472099,40.15,76869.53,120.1,-0.08255,0.00011,5.20271]
[1779806473137,40.15,76861.81,120.1,-0.0834,0.00011,5.24228]
[1779806474111,40.15,76861.81,120.1,-0.0834,0.00011,5.24228]
[1779806474122,40.15,76829.99,120.1,-0.087,0.00012,5.40878]
[1779806474387,40.15,76829.99,120.1,-0.087,0.00012,5.40878]
[1779806477639,40.04,76828.88,120.1,-0.08654,0.00012,5.38757]
[1779806478017,40.04,76828.88,120.1,-0.08654,0.00012,5.38757]
[1779806478074,40.0,76835.22,120.1,-0.08563,0.00011,5.34545]
[1779806479476,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806479556,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806479893,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806479967,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806480118,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806480131,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806480204,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806480208,39.97,76830.53,120.1,-0.086,0.00011,5.36232]
[1779806480186,39.94,76820.98,120.1,-0.08693,0.00012,5.40485]
[1779806480396,39.94,76820.98,120.1,-0.08693,0.00012,5.40485]
[1779806480710,39.94,76820.98,120.1,-0.08693,0.00012,5.40485]
[1779806480723,39.94,76820.98,120.1,-0.08693,0.00012,5.40485]
[1779806480981,39.93,76806.58,120.1,-0.0886,0.00012,5.48114]
[1779806481351,39.93,76806.58,120.1,-0.0886,0.00012,5.48114]
[1779806481663,39.93,76806.58,120.1,-0.0886,0.00012,5.48114]
[1779806481951,39.93,76806.58,120.1,-0.0886,0.00012,5.48114]
[1779806482069,39.93,76806.58,120.1,-0.0886,0.00012,5.48114]
[1779806482305,39.93,76806.67,120.1,-0.08857,0.00012,5.48001]
[1779806482575,39.93,76806.67,120.1,-0.08857,0.00012,5.48001]
[1779806482589,39.93,76806.67,120.1,-0.08857,0.00012,5.48001]
[1779806482762,39.93,76806.67,120.1,-0.08857,0.00012,5.48001]
[1779806482798,39.93,76806.5,120.1,-0.08858,0.00012,5.48027]
[1779806484606,39.89,76807.13,120.1,-0.08829,0.00012,5.46709]
[1779806484612,39.89,76807.13,120.1,-0.08829,0.00012,5.46709]
[1779806484623,39.89,76807.13,120.1,-0.08829,0.00012,5.46709]
[1779806485209,39.89,76807.13,120.1,-0.08829,0.00012,5.46709]
[1779806484957,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806485369,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806485531,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806485910,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806486086,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806486133,39.85,76804.47,120.1,-0.0884,0.00012,5.47176]
[1779806486174,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806486401,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806486456,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806486631,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806486762,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806487103,39.85,76795.15,120.1,-0.08949,0.00012,5.52119]
[1779806487125,39.81,76820.43,120.1,-0.0863,0.00012,5.37556]
[1779806487349,39.81,76820.43,120.1,-0.0863,0.00012,5.37556]
[1779806488165,39.81,76820.43,120.1,-0.0863,0.00012,5.37556]
[1779806487790,39.77,76836.83,120.1,-0.08424,0.00011,5.28043]
[1779806489163,39.75,76829.05,120.1,-0.08499,0.00011,5.3149]
[1779806489972,39.75,76829.05,120.1,-0.08499,0.00011,5.3149]
[1779806490193,39.75,76829.05,120.1,-0.08499,0.00011,5.3149]
[1779806490384,39.74,76826.12,120.1,-0.08531,0.00011,5.32972]
[1779806490971,39.74,76826.12,120.1,-0.08531,0.00011,5.32972]
[1779806491027,39.71,76845.71,120.1,-0.08282,0.00011,5.21144]
[1779806491578,39.71,76845.71,120.1,-0.08282,0.00011,5.21144]
[1779806491819,39.71,76860.22,120.1,-0.08119,0.00011,5.13482]
[1779806492519,39.71,76860.22,120.1,-0.08119,0.00011,5.13482]
[1779806493090,39.71,76860.22,120.1,-0.08119,0.00011,5.13482]
[1779806494043,39.71,76853.11,120.1,-0.08196,0.00011,5.17111]
[1779806497414,39.7,76850.53,120.1,-0.08222,0.00011,5.18308]
[1779806497999,39.7,76837.18,120.1,-0.08371,0.00011,5.25284]
[1779806498414,39.7,76837.18,120.1,-0.08371,0.00011,5.25284]
[1779806498496,39.7,76837.18,120.1,-0.08371,0.00011,5.25284]
[1779806498869,39.7,76823.24,120.1,-0.08529,0.00012,5.32608]
[1779806500900,39.69,76822.75,120.1,-0.08533,0.00012,5.32796]
[1779806500992,39.69,76833.06,120.1,-0.08413,0.00011,5.27253]
[1779806502903,39.64,76820.44,120.1,-0.0853,0.00012,5.32626]
[1779806503385,39.64,76820.44,120.1,-0.0853,0.00012,5.32626]
[1779806503646,39.64,76820.44,120.1,-0.0853,0.00012,5.32626]
[1779806503949,39.64,76820.44,120.1,-0.0853,0.00012,5.32626]
[1779806504150,39.61,76815.57,120.1,-0.08571,0.00012,5.34501]
[1779806504917,39.61,76808.41,120.1,-0.08653,0.00012,5.38288]
[1779806505354,39.61,76808.41,120.1,-0.08653,0.00012,5.38288]
[1779806505924,39.61,76815.27,120.1,-0.08572,0.00012,5.34574]
[1779806507892,39.58,76820.13,120.1,-0.085,0.00012,5.31235]
[1779806508616,39.55,76821.32,120.1,-0.08472,0.00011,5.29905]
[1779806508719,39.55,76821.32,120.1,-0.08472,0.00011,5.29905]
[1779806508922,39.55,76821.32,120.1,-0.08472,0.00011,5.29905]
[1779806509952,39.49,76812.57,120.1,-0.08544,0.00012,5.3323]
[1779806510629,39.49,76812.57,120.1,-0.08544,0.00012,5.3323]
[1779806511214,39.49,76812.57,120.1,-0.08544,0.00012,5.3323]
[1779806510959,39.47,76819.5,120.1,-0.08449,0.00011,5.28812]
[1779806511703,39.47,76819.5,120.1,-0.08449,0.00011,5.28812]
[1779806512061,39.47,76819.5,120.1,-0.08449,0.00011,5.28812]
[1779806512973,39.44,76806.65,120.1,-0.08582,0.00012,5.34963]
[1779806513446,39.44,76806.65,120.1,-0.08582,0.00012,5.34963]
[1779806513449,39.44,76806.65,120.1,-0.08582,0.00012,5.34963]
[1779806513982,39.43,76807.51,120.1,-0.0857,0.00012,5.34427]
[1779806514425,39.43,76807.51,120.1,-0.0857,0.00012,5.34427]
[1779806514604,39.43,76807.51,120.1,-0.0857,0.00012,5.34427]
[1779806515422,39.42,76806.92,120.1,-0.08569,0.00012,5.34357]
[1779806515483,39.42,76806.92,120.1,-0.08569,0.00012,5.34357]
[1779806515533,39.42,76806.92,120.1,-0.08569,0.00012,5.34357]
[1779806515543,39.42,76806.92,120.1,-0.08569,0.00012,5.34357]
[1779806515658,39.42,76806.92,120.1,-0.08569,0.00012,5.34357]
[1779806516191,39.4,76801.78,120.1,-0.08621,0.00012,5.36734]
[1779806516269,39.4,76801.78,120.1,-0.08621,0.00012,5.36734]
[1779806517026,39.4,76801.78,120.1,-0.08621,0.00012,5.36734]
[1779806517071,39.4,76799.76,120.1,-0.08644,0.00012,5.37803]
[1779806517553,39.4,76799.76,120.1,-0.08644,0.00012,5.37803]
[1779806518010,39.39,76799.93,120.1,-0.08633,0.00012,5.37282]
[1779806518663,39.39,76799.93,120.1,-0.08633,0.00012,5.37282]
[1779806519017,39.38,76798.92,120.1,-0.08644,0.00012,5.37804]
[1779806519952,39.38,76798.92,120.1,-0.08644,0.00012,5.37804]
[1779806520031,39.38,76798.92,120.1,-0.08644,0.00012,5.37804]
[1779806520120,39.37,76799.44,120.1,-0.08629,0.00012,5.37099]
[1779806521216,39.37,76799.44,120.1,-0.08629,0.00012,5.37099]
[1779806521177,39.37,76785.56,120.1,-0.08793,0.00012,5.44594]
[1779806521891,39.37,76785.56,120.1,-0.08793,0.00012,5.44594]
[1779806521937,39.37,76785.56,120.1,-0.08793,0.00012,5.44594]
[1779806522248,39.37,76785.56,120.1,-0.08793,0.00012,5.44594]
[1779806522161,39.36,76789.17,120.1,-0.08747,0.00012,5.42501]
[1779806522385,39.36,76789.17,120.1,-0.08747,0.00012,5.42501]
[1779806523220,39.36,76771.99,120.1,-0.0895,0.00012,5.51735]
[1779806524202,39.36,76765.89,120.1,-0.09023,0.00012,5.55041]
[1779806524701,39.36,76765.89,120.1,-0.09023,0.00012,5.55041]
[1779806524726,39.36,76765.89,120.1,-0.09023,0.00012,5.55041]
[1779806525087,39.36,76765.89,120.1,-0.09023,0.00012,5.55041]
[1779806525095,39.36,76765.89,120.1,-0.09023,0.00012,5.55041]
[1779806525170,39.36,76793.41,120.1,-0.08694,0.00012,5.40066]
[1779806525389,39.36,76793.41,120.1,-0.08694,0.00012,5.40066]
[1779806525877,39.36,76793.41,120.1,-0.08694,0.00012,5.40066]
[1779806526072,39.35,76802.72,120.1,-0.08583,0.00012,5.35006]
[1779806527172,39.35,76802.72,120.1,-0.08583,0.00012,5.35006]
[1779806527455,39.35,76803.71,120.1,-0.0857,0.00012,5.34401]
[1779806527969,39.35,76803.71,120.1,-0.0857,0.00012,5.34401]
[1779806528086,39.35,76814.73,120.1,-0.08441,0.00012,5.28424]
[1779806528483,39.35,76814.73,120.1,-0.08441,0.00012,5.28424]
[1779806529246,39.35,76806.74,120.1,-0.08532,0.00012,5.32639]
[1779806529372,39.35,76806.74,120.1,-0.08532,0.00012,5.32639]
[1779806529636,39.35,76806.74,120.1,-0.08532,0.00012,5.32639]
[1779806530380,39.34,76810.12,120.1,-0.08491,0.00012,5.30758]
[1779806530775,39.34,76810.12,120.1,-0.08491,0.00012,5.30758]
[1779806530811,39.34,76810.12,120.1,-0.08491,0.00012,5.30758]
[1779806531138,39.34,76820.92,120.1,-0.08366,0.00011,5.24922]
[1779806532125,39.34,76837.83,120.1,-0.08173,0.00011,5.1589]
[1779806533072,39.34,76837.83,120.1,-0.08173,0.00011,5.1589]
[1779806533376,39.34,76842.97,120.1,-0.08114,0.00011,5.13133]
[1779806533938,39.34,76842.97,120.1,-0.08114,0.00011,5.13133]
[1779806538168,39.33,76833.41,120.1,-0.08217,0.00011,5.17984]
[1779806541468,39.32,76831.59,120.1,-0.08235,0.00011,5.18807]
[1779806541884,39.32,76831.59,120.1,-0.08235,0.00011,5.18807]
[1779806542189,39.32,76831.59,120.1,-0.08235,0.00011,5.18807]
[1779806542214,39.32,76810.66,120.1,-0.08473,0.00012,5.29911]
[1779806542644,39.32,76810.66,120.1,-0.08473,0.00012,5.29911]
[1779806543209,39.32,76800.09,120.1,-0.08595,0.00012,5.35547]
[1779806544163,39.32,76800.09,120.1,-0.08595,0.00012,5.35547]
[1779806545245,39.32,76803.84,120.1,-0.08551,0.00012,5.33484]
[1779806545621,39.32,76805.08,120.1,-0.08535,0.00012,5.32774]
[1779806545993,39.32,76805.08,120.1,-0.08535,0.00012,5.32774]
[1779806546230,39.31,76811.66,120.1,-0.08458,0.00012,5.29204]
[1779806546439,39.31,76811.66,120.1,-0.08458,0.00012,5.29204]
[1779806547260,39.31,76811.66,120.1,-0.08458,0.00012,5.29204]
[1779806548621,39.31,76817.2,120.1,-0.08392,0.00011,5.26118]
[1779806551325,39.3,76817.33,120.1,-0.08376,0.00011,5.25141]
[1779806552417,39.3,76816.88,120.1,-0.0838,0.00011,5.25323]
[1779806553280,39.3,76826.71,120.1,-0.08267,0.00011,5.2003]
[1779806556301,39.29,76816.31,120.1,-0.08382,0.00011,5.25418]
[1779806556452,39.29,76816.31,120.1,-0.08382,0.00011,5.25418]
[1779806557308,39.29,76806.88,120.1,-0.0849,0.00012,5.30405]
[1779806558131,39.29,76806.88,120.1,-0.0849,0.00012,5.30405]
[1779806558320,39.29,76806.88,120.1,-0.0849,0.00012,5.30405]
[1779806558695,39.29,76806.88,120.1,-0.08488,0.00012,5.30339]
[1779806558720,39.29,76806.88,120.1,-0.08488,0.00012,5.30339]
[1779806558876,39.29,76806.88,120.1,-0.08488,0.00012,5.30339]
[1779806559189,39.29,76806.88,120.1,-0.08488,0.00012,5.30339]
[1779806559235,39.26,76791.26,120.1,-0.08654,0.00012,5.37964]
[1779806559502,39.26,76791.26,120.1,-0.08654,0.00012,5.37964]
[1779806559534,39.26,76791.26,120.1,-0.08654,0.00012,5.37964]
[1779806559591,39.26,76791.26,120.1,-0.08654,0.00012,5.37964]
[1779806559805,39.26,76791.26,120.1,-0.08654,0.00012,5.37964]
[1779806560342,39.22,76719.14,120.1,-0.09518,0.00013,5.76776]
[1779806561349,39.22,76725.53,120.1,-0.09436,0.00013,5.73159]
[1779806561471,39.22,76725.53,120.1,-0.09436,0.00013,5.73159]
[1779806562041,39.22,76725.53,120.1,-0.09436,0.00013,5.73159]
[1779806562243,39.22,76725.53,120.1,-0.09436,0.00013,5.73159]
[1779806562636,39.22,76727.99,120.1,-0.09404,0.00013,5.71738]
[1779806563314,39.22,76727.99,120.1,-0.09404,0.00013,5.71738]
[1779806563365,39.22,76727.99,120.1,-0.09404,0.00013,5.71738]
[1779806563365,39.22,76719.28,120.1,-0.09513,0.00013,5.76534]
[1779806563525,39.22,76719.28,120.1,-0.09513,0.00013,5.76534]
[1779806563730,39.22,76719.28,120.1,-0.09513,0.00013,5.76534]
[1779806564372,39.22,76726.97,120.1,-0.09415,0.00013,5.72226]
[1779806564395,39.22,76726.97,120.1,-0.09415,0.00013,5.72226]
[1779806565210,39.22,76726.97,120.1,-0.09415,0.00013,5.72226]
[1779806565684,39.21,76726.97,120.1,-0.09414,0.00013,5.72174]
[1779806566047,39.21,76726.97,120.1,-0.09414,0.00013,5.72174]
[1779806566087,39.21,76726.97,120.1,-0.09414,0.00013,5.72174]
[1779806566209,39.21,76726.97,120.1,-0.09414,0.00013,5.72174]
[1779806566308,39.21,76721.67,120.1,-0.09479,0.00013,5.75067]
[1779806566728,39.21,76721.67,120.1,-0.09479,0.00013,5.75067]
[1779806567031,39.21,76721.67,120.1,-0.09479,0.00013,5.75067]
[1779806567302,39.21,76721.67,120.1,-0.09479,0.00013,5.75067]
[1779806567276,39.21,76702.9,120.1,-0.09718,0.00013,5.85522]
[1779806568274,39.21,76702.9,120.1,-0.09718,0.00013,5.85522]
[1779806568366,39.21,76692.39,120.1,-0.09853,0.00013,5.91384]
[1779806568671,39.21,76692.39,120.1,-0.09853,0.00013,5.91384]
[1779806568846,39.21,76692.39,120.1,-0.09853,0.00013,5.91384]
[1779806569347,39.21,76692.39,120.1,-0.09853,0.00013,5.91384]
[1779806569445,39.21,76686.92,120.1,-0.09923,0.00013,5.94417]
[1779806569504,39.21,76686.92,120.1,-0.09923,0.00013,5.94417]
[1779806570000,39.21,76686.92,120.1,-0.09923,0.00013,5.94417]
[1779806570001,39.21,76686.92,120.1,-0.09923,0.00013,5.94417]
[1779806570335,39.21,76686.92,120.1,-0.09923,0.00013,5.94417]
[1779806570019,39.2,76694.82,120.1,-0.09819,0.00013,5.89917]
[1779806572724,39.2,76700.04,120.1,-0.09749,0.00013,5.86896]
[1779806572827,39.2,76700.04,120.1,-0.09749,0.00013,5.86896]
[1779806573031,39.2,76700.04,120.1,-0.09749,0.00013,5.86896]
[1779806573193,39.2,76700.04,120.1,-0.09749,0.00013,5.86896]
[1779806573392,39.2,76700.04,120.1,-0.09749,0.00013,5.86896]
[1779806575152,39.18,76698.42,120.1,-0.0976,0.00013,5.87376]
[1779806576174,39.18,76693.85,120.1,-0.09819,0.00013,5.89903]
[1779806576569,39.18,76692.62,120.1,-0.09834,0.00013,5.9055]
[1779806577272,39.18,76692.62,120.1,-0.09834,0.00013,5.9055]
[1779806577274,39.18,76692.62,120.1,-0.09834,0.00013,5.9055]
[1779806577323,39.18,76701.75,120.1,-0.09715,0.00013,5.85375]
[1779806578296,39.18,76719.63,120.1,-0.09485,0.00013,5.75313]
[1779806579203,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806579441,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806579649,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806579745,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806579930,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806580234,39.17,76733.17,120.1,-0.09314,0.00012,5.67738]
[1779806580290,39.17,76732.82,120.1,-0.09318,0.00012,5.67887]
[1779806580470,39.17,76732.82,120.1,-0.09318,0.00012,5.67887]
[1779806580857,39.17,76732.82,120.1,-0.09318,0.00012,5.67887]
[1779806581059,39.17,76732.82,120.1,-0.09318,0.00012,5.67887]
[1779806581332,39.17,76714.15,120.1,-0.09553,0.00013,5.78283]
[1779806581432,39.17,76714.15,120.1,-0.09553,0.00013,5.78283]
[1779806582128,39.17,76714.15,120.1,-0.09553,0.00013,5.78283]
[1779806582389,39.17,76714.15,120.1,-0.09553,0.00013,5.78283]
[1779806582336,39.17,76736.48,120.1,-0.09271,0.00012,5.65831]
[1779806582756,39.17,76736.48,120.1,-0.09271,0.00012,5.65831]
[1779806582909,39.17,76736.48,120.1,-0.09271,0.00012,5.65831]
[1779806583248,39.17,76736.48,120.1,-0.09271,0.00012,5.65831]
[1779806584202,39.17,76736.48,120.1,-0.0927,0.00012,5.65789]
[1779806584288,39.17,76736.48,120.1,-0.0927,0.00012,5.65789]
[1779806584348,39.17,76736.48,120.1,-0.0927,0.00012,5.65789]
[1779806584397,39.17,76742.18,120.1,-0.092,0.00012,5.62636]
[1779806584578,39.17,76742.18,120.1,-0.092,0.00012,5.62636]
[1779806584894,39.17,76742.18,120.1,-0.092,0.00012,5.62636]
[1779806585261,39.17,76742.18,120.1,-0.092,0.00012,5.62636]
[1779806585348,39.17,76731.36,120.1,-0.09333,0.00012,5.68586]
[1779806586536,39.17,76733.1,120.1,-0.09312,0.00012,5.67621]
[1779806586952,39.17,76733.1,120.1,-0.09312,0.00012,5.67621]
[1779806586978,39.17,76733.1,120.1,-0.09312,0.00012,5.67621]
[1779806587223,39.17,76733.1,120.1,-0.09312,0.00012,5.67621]
[1779806587370,39.17,76730.2,120.1,-0.09347,0.00013,5.69216]
[1779806587618,39.17,76719.87,120.1,-0.09477,0.00013,5.74965]
[1779806590240,39.17,76721.42,120.1,-0.09458,0.00013,5.74101]
[1779806590420,39.16,76721.07,120.1,-0.09461,0.00013,5.74228]
[1779806590942,39.16,76721.07,120.1,-0.09461,0.00013,5.74228]
[1779806590991,39.16,76721.07,120.1,-0.09461,0.00013,5.74228]
[1779806591911,39.16,76726.98,120.1,-0.09385,0.00013,5.70866]
[1779806592349,39.16,76726.98,120.1,-0.09385,0.00013,5.70866]
[1779806592380,39.14,76734.04,120.1,-0.09287,0.00012,5.66513]
[1779806594845,39.14,76739.99,120.1,-0.09212,0.00012,5.6318]
[1779806595690,39.14,76761.87,120.1,-0.08942,0.00012,5.51059]
[1779806601398,39.14,76757.27,120.1,-0.08996,0.00012,5.53466]
[1779806600725,39.14,76749.2,120.1,-0.09094,0.00012,5.57905]
[1779806606321,39.13,76748.36,120.1,-0.09101,0.00012,5.5821]
[1779806606461,39.13,76756.27,120.1,-0.09004,0.00012,5.53832]
[1779806607293,39.13,76770.44,120.1,-0.08832,0.00012,5.46059]
[1779806608101,39.13,76770.44,120.1,-0.08832,0.00012,5.46059]
[1779806608148,39.13,76773.57,120.1,-0.08795,0.00012,5.44341]
[1779806611193,39.11,76777.08,120.1,-0.08743,0.00012,5.42003]
[1779806615035,39.03,76772.85,120.1,-0.08739,0.00012,5.41495]
[1779806615068,39.01,76773.11,120.1,-0.08727,0.00012,5.40947]
[1779806616034,39.01,76773.11,120.1,-0.08727,0.00012,5.40947]
[1779806616399,39.01,76773.11,120.1,-0.08727,0.00012,5.40947]
[1779806616438,39.01,76773.11,120.1,-0.08727,0.00012,5.40947]
[1779806616401,38.98,76774.31,120.1,-0.08695,0.00012,5.39497]
[1779806617471,38.98,76762.1,120.1,-0.08842,0.00012,5.46168]
[1779806619155,38.98,76760.19,120.1,-0.08865,0.00012,5.47216]
[1779806619418,38.98,76760.19,120.1,-0.08865,0.00012,5.47216]
[1779806619425,38.98,76760.2,120.1,-0.08864,0.00012,5.47182]
[1779806620221,38.98,76760.2,120.1,-0.08864,0.00012,5.47182]
[1779806620323,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806620511,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806620547,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806620822,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806621253,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806621266,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806621305,38.98,76770.24,120.1,-0.08742,0.00012,5.41632]
[1779806621364,38.98,76766.36,120.1,-0.08789,0.00012,5.43746]
[1779806621632,38.98,76766.36,120.1,-0.08789,0.00012,5.43746]
[1779806622446,38.98,76766.36,120.1,-0.08789,0.00012,5.43746]
[1779806621878,38.98,76769.72,120.1,-0.08748,0.00012,5.41909]
[1779806623406,38.98,76769.72,120.1,-0.08748,0.00012,5.41909]
[1779806625725,38.91,76772.22,120.1,-0.08683,0.00012,5.38885]
[1779806626354,38.91,76772.22,120.1,-0.08683,0.00012,5.38885]
[1779806626457,38.89,76773.15,120.1,-0.08661,0.00012,5.37901]
[1779806628384,38.89,76773.41,120.1,-0.08656,0.00012,5.37683]
[1779806629179,38.89,76768.24,120.1,-0.08717,0.00012,5.40431]
[1779806632347,38.88,76772.39,120.1,-0.08664,0.00012,5.38004]
[1779806632441,38.87,76765.31,120.1,-0.08745,0.00012,5.41723]
[1779806632855,38.87,76765.31,120.1,-0.08745,0.00012,5.41723]
[1779806632957,38.87,76759.57,120.1,-0.08814,0.00012,5.4487]
[1779806636053,38.87,76758.95,120.1,-0.08819,0.00012,5.45077]
[1779806636971,38.86,76759.3,120.1,-0.08811,0.00012,5.4471]
[1779806636987,38.86,76761.4,120.1,-0.08783,0.00012,5.43471]
[1779806642022,38.85,76757.67,120.1,-0.08823,0.00012,5.45269]
[1779806644565,38.84,76756.56,120.1,-0.08834,0.00012,5.45771]
[1779806645224,38.84,76756.56,120.1,-0.08834,0.00012,5.45771]
[1779806645319,38.84,76759.99,120.1,-0.08791,0.00012,5.43832]
[1779806645915,38.84,76759.99,120.1,-0.08791,0.00012,5.43832]
[1779806647473,38.81,76762.24,120.1,-0.08746,0.00012,5.41747]
[1779806647933,38.78,76767.39,120.1,-0.08667,0.00012,5.38108]
[1779806648412,38.77,76775.21,120.1,-0.08572,0.00012,5.33758]
[1779806649238,38.77,76775.21,120.1,-0.08572,0.00012,5.33758]
[1779806649283,38.77,76775.21,120.1,-0.08572,0.00012,5.33758]
[1779806649645,38.77,76780.69,120.1,-0.08506,0.00012,5.30703]
[1779806650402,38.77,76803.79,120.1,-0.08235,0.00011,5.18129]
[1779806651240,38.77,76803.79,120.1,-0.08235,0.00011,5.18129]
[1779806651298,38.76,76797.11,120.1,-0.08311,0.00012,5.21667]
[1779806652309,38.76,76786.77,120.1,-0.0843,0.00012,5.27209]
[1779806653554,38.76,76787.76,120.1,-0.08417,0.00012,5.26612]
[1779806654540,38.76,76784.19,120.1,-0.08459,0.00012,5.28549]
[1779806657133,38.75,76791.95,120.1,-0.08363,0.00012,5.24099]
[1779806657788,38.75,76791.95,120.1,-0.08363,0.00012,5.24099]
[1779806658451,38.75,76798.44,120.1,-0.08287,0.00012,5.20537]
[1779806663706,38.74,76797.83,120.1,-0.08288,0.00012,5.20615]
[1779806667497,38.73,76802.38,120.1,-0.08233,0.00012,5.18014]
[1779806668623,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806668670,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806668851,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806668936,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806669205,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806669325,38.73,76800.99,120.1,-0.08247,0.00012,5.18671]
[1779806669462,38.73,76771.84,120.1,-0.08588,0.00012,5.34486]
[1779806670104,38.73,76771.84,120.1,-0.08588,0.00012,5.34486]
[1779806670403,38.72,76759.54,120.1,-0.08731,0.00012,5.41056]
[1779806671022,38.72,76759.54,120.1,-0.08731,0.00012,5.41056]
[1779806671272,38.72,76759.54,120.1,-0.08731,0.00012,5.41056]
[1779806671898,38.72,76759.6,120.1,-0.08719,0.00012,5.40215]
[1779806672215,38.72,76759.6,120.1,-0.08719,0.00012,5.40215]
[1779806672665,38.72,76757.38,120.1,-0.08745,0.00012,5.41391]
[1779806672699,38.72,76757.38,120.1,-0.08745,0.00012,5.41391]
[1779806673090,38.72,76757.38,120.1,-0.08745,0.00012,5.41391]
[1779806673475,38.72,76757.38,120.1,-0.08745,0.00012,5.41391]
[1779806673522,38.72,76755.1,120.1,-0.08771,0.00012,5.42599]
[1779806674500,38.72,76738.87,120.1,-0.08969,0.00012,5.51567]
[1779806674890,38.72,76738.87,120.1,-0.08969,0.00012,5.51567]
[1779806675279,38.72,76730.2,120.1,-0.09075,0.00012,5.56355]
[1779806676443,38.71,76721.52,120.1,-0.09183,0.00013,5.61169]
[1779806677739,38.71,76719.88,120.1,-0.09202,0.00013,5.62051]
[1779806679250,38.71,76716.59,120.1,-0.09243,0.00013,5.63856]
[1779806681232,38.71,76715.54,120.1,-0.09254,0.00013,5.64366]
[1779806681563,38.71,76723.66,120.1,-0.09152,0.00012,5.59786]
[1779806682328,38.71,76737.4,120.1,-0.08981,0.00012,5.52106]
[1779806687364,38.7,76732.34,120.1,-0.09041,0.00012,5.54815]
[1779806690298,38.7,76731.62,120.1,-0.09049,0.00012,5.5517]
[1779806692924,38.7,76734.54,120.1,-0.09011,0.00012,5.53478]
[1779806693573,38.7,76727.75,120.1,-0.09095,0.00012,5.57236]
[1779806698643,38.69,76733.67,120.1,-0.09019,0.00012,5.53811]
[1779806700583,38.69,76736.97,120.1,-0.08978,0.00012,5.51958]
[1779806700602,38.69,76739.21,120.1,-0.0895,0.00012,5.50698]
[1779806701128,38.69,76739.21,120.1,-0.0895,0.00012,5.50698]
[1779806701157,38.69,76739.21,120.1,-0.0895,0.00012,5.50698]
[1779806701359,38.69,76739.21,120.1,-0.0895,0.00012,5.50698]
[1779806701575,38.69,76739.21,120.1,-0.0895,0.00012,5.50698]
[1779806701463,38.69,76763.82,120.1,-0.0865,0.00012,5.37071]
[1779806701662,38.69,76763.82,120.1,-0.0865,0.00012,5.37071]
[1779806702240,38.69,76763.82,120.1,-0.0865,0.00012,5.37071]
[1779806702574,38.68,76768.21,120.1,-0.08596,0.00012,5.34596]
[1779806703007,38.68,76768.21,120.1,-0.08596,0.00012,5.34596]
[1779806703481,38.68,76751.24,120.1,-0.08799,0.00012,5.43852]
[1779806703684,38.68,76751.24,120.1,-0.08799,0.00012,5.43852]
[1779806704184,38.68,76751.24,120.1,-0.08799,0.00012,5.43852]
[1779806704499,38.68,76733.46,120.1,-0.09016,0.00012,5.53698]
[1779806704897,38.68,76733.46,120.1,-0.09016,0.00012,5.53698]
[1779806705493,38.68,76723.07,120.1,-0.09143,0.00012,5.59388]
[1779806706500,38.68,76715.76,120.1,-0.09234,0.00013,5.63448]
[1779806709522,38.67,76708.25,120.1,-0.09326,0.00013,5.67561]
[1779806709758,38.67,76708.25,120.1,-0.09326,0.00013,5.67561]
[1779806710357,38.67,76708.25,120.1,-0.09326,0.00013,5.67561]
[1779806710553,38.67,76692.4,120.1,-0.09529,0.00013,5.765]
[1779806710992,38.67,76692.4,120.1,-0.09529,0.00013,5.765]
[1779806711548,38.67,76685.35,120.1,-0.09618,0.00013,5.80403]
[1779806712555,38.67,76678.41,120.1,-0.09707,0.00013,5.84288]
[1779806713858,38.66,76675.6,120.1,-0.09742,0.00013,5.85824]
[1779806713878,38.66,76675.6,120.1,-0.09742,0.00013,5.85824]
[1779806713917,38.66,76675.6,120.1,-0.09742,0.00013,5.85824]
[1779806714571,38.66,76673.31,120.1,-0.09771,0.00013,5.87095]
[1779806715897,38.66,76672.75,120.1,-0.09778,0.00013,5.87379]
[1779806716585,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806717148,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806717220,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806717501,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806717557,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806717706,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806718317,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806718408,38.66,76678.54,120.1,-0.09701,0.00013,5.84013]
[1779806718608,38.66,76755.4,120.1,-0.08734,0.00012,5.4091]
[1779806718643,38.66,76755.4,120.1,-0.08734,0.00012,5.4091]
[1779806718722,38.66,76755.4,120.1,-0.08734,0.00012,5.4091]
[1779806719393,38.66,76755.4,120.1,-0.08734,0.00012,5.4091]
[1779806719616,38.65,76749.14,120.1,-0.08808,0.00012,5.44267]
[1779806721574,38.65,76749.14,120.1,-0.08808,0.00012,5.44267]
[1779806721613,38.65,76760.27,120.1,-0.08672,0.00012,5.38056]
[1779806722223,38.65,76760.27,120.1,-0.08672,0.00012,5.38056]
[1779806722800,38.65,76760.86,120.1,-0.08665,0.00012,5.37732]
[1779806723565,38.65,76760.86,120.1,-0.08665,0.00012,5.37732]
[1779806723891,38.65,76756.69,120.1,-0.08713,0.00012,5.39949]
[1779806724910,38.64,76758.42,120.1,-0.08692,0.00012,5.3896]
[1779806724934,38.64,76758.42,120.1,-0.08692,0.00012,5.3896]
[1779806724958,38.64,76758.42,120.1,-0.08692,0.00012,5.3896]
[1779806725419,38.64,76758.42,120.1,-0.08692,0.00012,5.3896]
[1779806725585,38.64,76758.42,120.1,-0.08692,0.00012,5.3896]
[1779806725453,38.64,76772.71,120.1,-0.08521,0.00012,5.3113]
[1779806726271,38.64,76772.71,120.1,-0.08521,0.00012,5.3113]
[1779806726353,38.64,76772.71,120.1,-0.08521,0.00012,5.3113]
[1779806726411,38.64,76785.89,120.1,-0.08365,0.00012,5.23913]
[1779806727090,38.64,76766.74,120.1,-0.08591,0.00012,5.34353]
[1779806731837,38.64,76768.68,120.1,-0.08566,0.00012,5.3317]
[1779806732584,38.63,76769.43,120.1,-0.08545,0.00012,5.31935]
[1779806733284,38.63,76769.43,120.1,-0.08545,0.00012,5.31935]
[1779806734552,38.63,76770.15,120.1,-0.08535,0.00012,5.3148]
[1779806734664,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806734758,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806735117,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806735464,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806735518,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806735544,38.61,76780.27,120.1,-0.08404,0.00012,5.25436]
[1779806735639,38.61,76765.2,120.1,-0.08581,0.00012,5.336]
[1779806736100,38.61,76765.2,120.1,-0.08581,0.00012,5.336]
[1779806736443,38.61,76765.2,120.1,-0.08581,0.00012,5.336]
[1779806736477,38.61,76735.06,120.1,-0.08945,0.00012,5.50178]
[1779806736754,38.61,76745.59,120.1,-0.08816,0.00012,5.44341]
[1779806737761,38.58,76753.64,120.1,-0.08701,0.00012,5.3911]
[1779806739568,38.58,76753.64,120.1,-0.08701,0.00012,5.3911]
[1779806739847,38.57,76754.12,120.1,-0.08693,0.00012,5.38704]
[1779806739954,38.57,76766.18,120.1,-0.08548,0.00012,5.32079]
[1779806740826,38.57,76766.18,120.1,-0.08548,0.00012,5.32079]
[1779806740960,38.57,76766.18,120.1,-0.08548,0.00012,5.32079]
[1779806741055,38.57,76766.18,120.1,-0.08548,0.00012,5.32079]
[1779806741625,38.57,76766.18,120.1,-0.08548,0.00012,5.32079]
[1779806741864,38.57,76769.1,120.1,-0.08511,0.00012,5.30363]
[1779806742590,38.56,76749.72,120.1,-0.08742,0.00012,5.40974]
[1779806742880,38.56,76749.72,120.1,-0.08742,0.00012,5.40974]
[1779806744839,38.56,76745.33,120.1,-0.08795,0.00012,5.43361]
[1779806746113,38.56,76747.4,120.1,-0.08768,0.00012,5.42133]
[1779806746549,38.56,76747.4,120.1,-0.08768,0.00012,5.42133]
[1779806746588,38.56,76748.74,120.1,-0.08751,0.00012,5.41353]
[1779806748781,38.5,76750.71,120.1,-0.08696,0.00012,5.38834]
[1779806749103,38.5,76750.71,120.1,-0.08696,0.00012,5.38834]
[1779806749360,38.5,76750.71,120.1,-0.08696,0.00012,5.38834]
[1779806749424,38.5,76750.71,120.1,-0.08696,0.00012,5.38834]
[1779806749516,38.5,76760.5,120.1,-0.08577,0.00012,5.33381]
[1779806750070,38.5,76782.83,120.1,-0.08313,0.00012,5.21178]
[1779806751430,38.5,76793.14,120.1,-0.08192,0.00012,5.15511]
[1779806752375,38.5,76793.14,120.1,-0.08192,0.00012,5.15511]
[1779806752574,38.5,76793.14,120.1,-0.08192,0.00012,5.15511]
[1779806752750,38.5,76787.63,120.1,-0.08255,0.00012,5.18455]
[1779806753571,38.49,76780.68,120.1,-0.08335,0.00012,5.22184]
[1779806754439,38.49,76780.68,120.1,-0.08335,0.00012,5.22184]
[1779806754683,38.49,76780.68,120.1,-0.08335,0.00012,5.22184]
[1779806754949,38.49,76779.68,120.1,-0.08346,0.00012,5.22683]
[1779806758383,38.49,76783.15,120.1,-0.08302,0.00012,5.20669]
[1779806758463,38.49,76783.15,120.1,-0.08302,0.00012,5.20669]
[1779806758606,38.49,76783.15,120.1,-0.08302,0.00012,5.20669]
[1779806761269,38.48,76782.89,120.1,-0.08303,0.00012,5.20687]
[1779806761581,38.48,76782.89,120.1,-0.08303,0.00012,5.20687]
[1779806762588,38.48,76790.34,120.1,-0.08215,0.00012,5.16576]
[1779806764315,38.48,76785.76,120.1,-0.08268,0.00012,5.19058]
[1779806764606,38.48,76785.76,120.1,-0.08268,0.00012,5.19058]
[1779806769117,38.47,76780.38,120.1,-0.08326,0.00012,5.21745]
[1779806769222,38.47,76780.38,120.1,-0.08326,0.00012,5.21745]
[1779806769607,38.47,76780.38,120.1,-0.08326,0.00012,5.21745]
[1779806770337,38.47,76769.73,120.1,-0.0845,0.00012,5.27512]
[1779806773916,38.46,76772.51,120.1,-0.08414,0.00012,5.25841]
[1779806774625,38.46,76772.51,120.1,-0.08414,0.00012,5.25841]
[1779806776543,38.46,76770.41,120.1,-0.08437,0.00012,5.26892]
[1779806776675,38.46,76770.41,120.1,-0.08437,0.00012,5.26892]
[1779806777142,38.45,76768.22,120.1,-0.0846,0.00012,5.27992]
[1779806777654,38.45,76757.17,120.1,-0.08591,0.00012,5.33998]
[1779806779775,38.45,76751.1,120.1,-0.08662,0.00012,5.37282]
[1779806780146,38.45,76751.1,120.1,-0.08662,0.00012,5.37282]
[1779806783118,38.44,76754.56,120.1,-0.08617,0.00012,5.35188]
[1779806783272,38.44,76754.56,120.1,-0.08617,0.00012,5.35188]
[1779806783432,38.44,76754.56,120.1,-0.08617,0.00012,5.35188]
[1779806783447,38.44,76754.56,120.1,-0.08617,0.00012,5.35188]
[1779806783582,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784054,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784099,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784276,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784359,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784394,38.44,76741.63,120.1,-0.0877,0.00012,5.42214]
[1779806784640,38.44,76703.2,120.1,-0.09247,0.00013,5.63674]
[1779806784935,38.44,76703.2,120.1,-0.09247,0.00013,5.63674]
[1779806784976,38.44,76703.2,120.1,-0.09247,0.00013,5.63674]
[1779806785203,38.44,76703.2,120.1,-0.09247,0.00013,5.63674]
[1779806785335,38.44,76703.2,120.1,-0.09247,0.00013,5.63674]
[1779806785531,38.43,76696.18,120.1,-0.09335,0.00013,5.67573]
[1779806785788,38.43,76696.18,120.1,-0.09335,0.00013,5.67573]
[1779806786509,38.43,76696.18,120.1,-0.09335,0.00013,5.67573]
[1779806786533,38.43,76684.2,120.1,-0.09488,0.00013,5.74335]
[1779806791214,38.43,76683.81,120.1,-0.09489,0.00013,5.74373]
[1779806791252,38.43,76683.81,120.1,-0.09489,0.00013,5.74373]
[1779806791391,38.43,76688.18,120.1,-0.09422,0.00013,5.71142]
[1779806791809,38.43,76688.18,120.1,-0.09422,0.00013,5.71142]
[1779806792000,38.43,76688.18,120.1,-0.09422,0.00013,5.71142]
[1779806792287,38.43,76688.18,120.1,-0.09422,0.00013,5.71142]
[1779806792627,38.43,76688.18,120.1,-0.09422,0.00013,5.71142]
[1779806792697,38.42,76698.04,120.1,-0.09294,0.00013,5.65475]
[1779806793581,38.42,76698.04,120.1,-0.09294,0.00013,5.65475]
[1779806793976,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794072,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794093,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794140,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794274,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794430,38.42,76701.92,120.1,-0.09244,0.00013,5.63254]
[1779806794573,38.42,76712.09,120.1,-0.09114,0.00013,5.57461]
[1779806794805,38.42,76712.09,120.1,-0.09114,0.00013,5.57461]
[1779806795412,38.42,76720.42,120.1,-0.09009,0.00012,5.52732]
[1779806795959,38.42,76720.42,120.1,-0.09009,0.00012,5.52732]
[1779806796771,38.42,76722.36,120.1,-0.08985,0.00012,5.51647]
[1779806796822,38.42,76722.36,120.1,-0.08985,0.00012,5.51647]
[1779806797386,38.42,76722.36,120.1,-0.08985,0.00012,5.51647]
[1779806797856,38.41,76720.63,120.1,-0.09004,0.00012,5.52514]
[1779806797956,38.41,76720.63,120.1,-0.09004,0.00012,5.52514]
[1779806798550,38.41,76720.63,120.1,-0.09004,0.00012,5.52514]
[1779806799820,38.41,76721.83,120.1,-0.08987,0.00012,5.51742]
[1779806799836,38.41,76721.83,120.1,-0.08987,0.00012,5.51742]
[1779806800094,38.41,76721.83,120.1,-0.08987,0.00012,5.51742]
[1779806800485,38.41,76721.83,120.1,-0.08987,0.00012,5.51742]
[1779806801215,38.41,76722.92,120.1,-0.08972,0.00012,5.51082]
[1779806803727,38.4,76720.46,120.1,-0.09002,0.00012,5.5241]
[1779806804260,38.4,76721.09,120.1,-0.08993,0.00012,5.52007]
[1779806804338,38.4,76721.09,120.1,-0.08993,0.00012,5.52007]
[1779806804680,38.4,76721.09,120.1,-0.08993,0.00012,5.52007]
[1779806804661,38.4,76706.73,120.1,-0.09171,0.00013,5.60008]
[1779806804909,38.4,76706.73,120.1,-0.09171,0.00013,5.60008]
[1779806805161,38.4,76706.73,120.1,-0.09171,0.00013,5.60008]
[1779806805515,38.4,76706.73,120.1,-0.09171,0.00013,5.60008]
[1779806805651,38.4,76672.31,120.1,-0.09613,0.00013,5.79514]
[1779806805862,38.4,76672.31,120.1,-0.09613,0.00013,5.79514]
[1779806806316,38.4,76652.94,120.1,-0.09868,0.00013,5.90624]
[1779806807467,38.4,76652.94,120.1,-0.09868,0.00013,5.90624]
[1779806808248,38.4,76653.15,120.1,-0.09864,0.00013,5.90449]
[1779806808623,38.4,76653.15,120.1,-0.09864,0.00013,5.90449]
[1779806808895,38.4,76649.3,120.1,-0.09915,0.00013,5.92633]
[1779806809017,38.4,76649.3,120.1,-0.09915,0.00013,5.92633]
[1779806809635,38.4,76649.3,120.1,-0.09915,0.00013,5.92633]
[1779806809687,38.4,76649.3,120.1,-0.09915,0.00013,5.92633]
[1779806809787,38.39,76646.76,120.1,-0.09948,0.00013,5.9406]
[1779806809823,38.39,76646.76,120.1,-0.09948,0.00013,5.9406]
[1779806810565,38.39,76662.62,120.1,-0.09737,0.00013,5.84934]
[1779806811021,38.39,76662.62,120.1,-0.09737,0.00013,5.84934]
[1779806812177,38.39,76662.8,120.1,-0.09733,0.00013,5.84764]
[1779806812364,38.39,76662.8,120.1,-0.09733,0.00013,5.84764]
[1779806813820,38.39,76665.73,120.1,-0.09693,0.00013,5.83001]
[1779806814035,38.39,76665.73,120.1,-0.09693,0.00013,5.83001]
[1779806814201,38.39,76665.73,120.1,-0.09693,0.00013,5.83001]
[1779806814362,38.39,76665.73,120.1,-0.09693,0.00013,5.83001]
[1779806814524,38.39,76665.73,120.1,-0.09693,0.00013,5.83001]
[1779806814592,38.39,76671.8,120.1,-0.09613,0.00013,5.79503]
[1779806815043,38.39,76671.8,120.1,-0.09613,0.00013,5.79503]
[1779806816128,38.39,76673.16,120.1,-0.09594,0.00013,5.78706]
[1779806816573,38.39,76673.16,120.1,-0.09594,0.00013,5.78706]
[1779806816656,38.38,76678.79,120.1,-0.0952,0.00013,5.75443]
[1779806817396,38.38,76687.31,120.1,-0.0941,0.00013,5.70596]
[1779806818051,38.38,76687.31,120.1,-0.0941,0.00013,5.70596]
[1779806818283,38.38,76687.31,120.1,-0.0941,0.00013,5.70596]
[1779806818663,38.38,76687.31,120.1,-0.0941,0.00013,5.70596]
[1779806818744,38.37,76695.49,120.1,-0.09296,0.00013,5.65533]
[1779806819060,38.37,76695.49,120.1,-0.09296,0.00013,5.65533]
[1779806819409,38.36,76703.61,120.1,-0.09186,0.00013,5.60642]
[1779806820045,38.36,76703.61,120.1,-0.09186,0.00013,5.60642]
[1779806820669,38.36,76703.61,120.1,-0.09186,0.00013,5.60642]
[1779806820836,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806820891,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806820944,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806820981,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806821622,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806821762,38.35,76703.13,120.1,-0.09187,0.00013,5.60686]
[1779806821711,38.32,76720.56,120.1,-0.08955,0.00012,5.50267]
[1779806821816,38.32,76720.56,120.1,-0.08955,0.00012,5.50267]
[1779806822704,38.32,76738.99,120.1,-0.08727,0.00012,5.39942]
[1779806823362,38.32,76738.99,120.1,-0.08727,0.00012,5.39942]
[1779806823677,38.32,76755.72,120.1,-0.08525,0.00012,5.30657]
[1779806823846,38.32,76755.72,120.1,-0.08525,0.00012,5.30657]
[1779806823925,38.32,76755.72,120.1,-0.08525,0.00012,5.30657]
[1779806824164,38.32,76755.72,120.1,-0.08525,0.00012,5.30657]
[1779806824660,38.32,76755.72,120.1,-0.08525,0.00012,5.30657]
[1779806825253,38.32,76752.0,120.1,-0.08569,0.00012,5.3269]
[1779806826840,38.32,76754.06,120.1,-0.08543,0.00012,5.31513]
[1779806826859,38.32,76754.06,120.1,-0.08543,0.00012,5.31513]
[1779806827088,38.32,76754.06,120.1,-0.08543,0.00012,5.31513]
[1779806827176,38.32,76754.06,120.1,-0.08543,0.00012,5.31513]
[1779806827401,38.32,76754.06,120.1,-0.08543,0.00012,5.31513]
[1779806827734,38.32,76773.54,120.1,-0.08311,0.00012,5.2077]
[1779806828393,38.32,76773.54,120.1,-0.08311,0.00012,5.2077]
[1779806828982,38.31,76779.1,120.1,-0.08245,0.00012,5.177]
[1779806829409,38.31,76779.1,120.1,-0.08245,0.00012,5.177]
[1779806829589,38.31,76786.62,120.1,-0.08157,0.00012,5.13579]
[1779806830546,38.31,76786.62,120.1,-0.08157,0.00012,5.13579]
[1779806830937,38.31,76792.33,120.1,-0.08091,0.00011,5.10458]
[1779806831423,38.31,76792.33,120.1,-0.08091,0.00011,5.10458]
[1779806831620,38.31,76792.33,120.1,-0.08091,0.00011,5.10458]
[1779806831679,38.31,76795.88,120.1,-0.0805,0.00011,5.08517]
[1779806833773,38.31,76810.85,120.1,-0.07877,0.00011,5.00355]
[1779806835739,38.3,76808.24,120.1,-0.07906,0.00011,5.01708]
[1779806836425,38.3,76804.21,120.1,-0.0795,0.00011,5.03824]
[1779806836709,38.3,76804.21,120.1,-0.0795,0.00011,5.03824]
[1779806836941,38.3,76806.57,120.1,-0.07923,0.00011,5.02506]
[1779806838974,38.27,76810.48,120.1,-0.0786,0.00011,4.99497]
[1779806839485,38.27,76810.48,120.1,-0.0786,0.00011,4.99497]
[1779806840558,38.23,76828.56,120.1,-0.07639,0.00011,4.88927]
[1779806841627,38.23,76838.45,120.1,-0.0753,0.00011,4.83668]
[1779806842209,38.23,76838.45,120.1,-0.0753,0.00011,4.83668]
[1779806842457,38.23,76838.45,120.1,-0.0753,0.00011,4.83668]
[1779806842646,38.23,76838.45,120.1,-0.0753,0.00011,4.83668]
[1779806842736,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843201,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843247,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843391,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843688,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843726,38.23,76838.87,120.1,-0.07524,0.00011,4.8338]
[1779806843801,38.22,76807.66,120.1,-0.07869,0.00011,4.9992]
[1779806844124,38.22,76807.66,120.1,-0.07869,0.00011,4.9992]
[1779806844592,38.22,76813.98,120.1,-0.07797,0.00011,4.9649]
[1779806844999,38.22,76813.98,120.1,-0.07797,0.00011,4.9649]
[1779806845267,38.22,76813.98,120.1,-0.07797,0.00011,4.9649]
[1779806845525,38.22,76813.98,120.1,-0.07797,0.00011,4.9649]
[1779806848652,38.22,76818.43,120.1,-0.07744,0.00011,4.93956]
[1779806848829,38.21,76816.71,120.1,-0.07762,0.00011,4.94838]
[1779806849013,38.21,76816.71,120.1,-0.07762,0.00011,4.94838]
[1779806849630,38.21,76835.26,120.1,-0.07556,0.00011,4.849]
[1779806850403,38.21,76835.26,120.1,-0.07556,0.00011,4.849]
[1779806851125,38.21,76838.32,120.1,-0.07521,0.00011,4.83215]
[1779806851588,38.21,76838.32,120.1,-0.07521,0.00011,4.83215]
[1779806851911,38.21,76840.37,120.1,-0.07487,0.00011,4.81357]
[1779806852185,38.21,76840.37,120.1,-0.07487,0.00011,4.81357]
[1779806852378,38.21,76840.37,120.1,-0.07487,0.00011,4.81357]
[1779806852663,38.21,76840.37,120.1,-0.07487,0.00011,4.81357]
[1779806852762,38.2,76853.1,120.1,-0.07349,0.00011,4.74613]
[1779806853691,38.2,76853.1,120.1,-0.07349,0.00011,4.74613]
[1779806854822,38.2,76871.8,120.1,-0.07148,0.0001,4.64784]
[1779806857275,38.2,76866.78,120.1,-0.072,0.00011,4.67309]
[1779806857665,38.2,76866.78,120.1,-0.072,0.00011,4.67309]
[1779806857715,38.19,76861.76,120.1,-0.07252,0.00011,4.69875]
[1779806859729,38.13,76851.78,120.1,-0.07323,0.00011,4.73322]
[1779806860668,38.13,76851.78,120.1,-0.07323,0.00011,4.73322]
[1779806862436,38.06,76851.82,120.1,-0.07286,0.00011,4.7149]
[1779806864764,37.96,76835.06,120.1,-0.07414,0.00011,4.77712]
[1779806865771,37.92,76828.22,120.1,-0.07469,0.00011,4.80372]
[1779806866648,37.92,76828.22,123.4,-0.07469,0.00011,4.80372]
[1779806866651,37.92,76828.22,123.4,-0.07469,0.00011,4.80372]
[1779806866655,37.92,76828.22,126.7,-0.07469,0.00011,4.80372]
[1779806866661,37.92,76828.22,126.7,-0.07469,0.00011,4.80372]
[1779806866686,37.92,76828.22,126.7,-0.07469,0.00011,4.80372]
[1779806866778,37.88,76827.83,126.7,-0.07453,0.00011,4.79581]
[1779806867633,37.88,76827.83,126.7,-0.07453,0.00011,4.79581]
[1779806872833,37.87,76837.78,126.7,-0.07338,0.00011,4.74002]
[1779806877864,37.86,76839.82,126.7,-0.07311,0.00011,4.72682]
[1779806881804,37.85,76842.24,126.7,-0.07282,0.00011,4.71272]
[1779806882452,37.85,76843.54,126.7,-0.07268,0.00011,4.70546]
[1779806882513,37.85,76832.32,126.7,-0.07388,0.00011,4.76409]
[1779806882955,37.85,76832.32,126.7,-0.07388,0.00011,4.76409]
[1779806884035,37.85,76830.34,126.7,-0.07408,0.00011,4.77404]
[1779806886652,37.84,76842.57,126.7,-0.07273,0.00011,4.70805]
[1779806888043,37.84,76856.4,126.7,-0.07125,0.00011,4.63524]
[1779806892452,37.84,76862.93,126.7,-0.07054,0.0001,4.60006]
[1779806893230,37.84,76862.93,126.7,-0.07054,0.0001,4.60006]
[1779806893308,37.84,76870.27,126.7,-0.06977,0.0001,4.56177]
[1779806895689,37.84,76869.28,126.7,-0.06987,0.0001,4.56669]
[1779806895742,37.84,76869.28,126.7,-0.06987,0.0001,4.56669]
[1779806896136,37.83,76869.22,126.7,-0.06987,0.0001,4.56659]
[1779806896240,37.83,76869.22,126.7,-0.06987,0.0001,4.56659]
[1779806896980,37.83,76874.44,126.7,-0.06932,0.0001,4.53946]
[1779806897059,37.83,76874.44,126.7,-0.06932,0.0001,4.53946]
[1779806897401,37.83,76874.44,126.7,-0.06932,0.0001,4.53946]
[1779806897893,37.83,76879.46,126.7,-0.0688,0.0001,4.51361]
[1779806898232,37.83,76879.46,126.7,-0.0688,0.0001,4.51361]
[1779806898577,37.83,76890.56,126.7,-0.06767,0.0001,4.45659]
[1779806898944,37.83,76890.56,126.7,-0.06767,0.0001,4.45659]
[1779806899628,37.83,76890.56,126.7,-0.06767,0.0001,4.45659]
[1779806899808,37.83,76890.56,126.7,-0.06767,0.0001,4.45659]
[1779806899659,37.83,76899.91,126.7,-0.06672,0.0001,4.40899]
[1779806900193,37.83,76899.91,126.7,-0.06672,0.0001,4.40899]
[1779806900483,37.83,76899.91,126.7,-0.06672,0.0001,4.40899]
[1779806900586,37.83,76899.91,126.7,-0.06672,0.0001,4.40899]
[1779806900696,37.83,76899.91,126.7,-0.06672,0.0001,4.40899]
[1779806900729,37.83,76884.31,126.7,-0.06829,0.0001,4.48817]
[1779806901556,37.83,76877.54,126.7,-0.06899,0.0001,4.52272]
[1779806902525,37.83,76877.54,126.7,-0.06899,0.0001,4.52272]
[1779806903186,37.83,76880.89,126.7,-0.06864,0.0001,4.50538]
[1779806903221,37.83,76880.89,126.7,-0.06864,0.0001,4.50538]
[1779806903307,37.83,76880.89,126.7,-0.06864,0.0001,4.50538]
[1779806904104,37.83,76879.23,126.7,-0.06881,0.0001,4.51391]
[1779806904387,37.83,76879.23,126.7,-0.06881,0.0001,4.51391]
[1779806906261,37.83,76887.22,126.7,-0.06799,0.0001,4.47273]
[1779806906554,37.83,76887.22,126.7,-0.06799,0.0001,4.47273]
[1779806907161,37.83,76886.64,126.7,-0.06804,0.0001,4.47557]
[1779806907589,37.83,76886.64,126.7,-0.06804,0.0001,4.47557]
[1779806907607,37.83,76886.64,126.7,-0.06804,0.0001,4.47557]
[1779806907699,37.83,76886.64,126.7,-0.06804,0.0001,4.47557]
[1779806908279,37.83,76886.76,126.7,-0.06803,0.0001,4.47488]
[1779806912040,37.83,76892.12,126.7,-0.06739,0.0001,4.44046]
[1779806912073,37.83,76892.12,126.7,-0.06739,0.0001,4.44046]
[1779806912398,37.83,76892.12,126.7,-0.06739,0.0001,4.44046]
[1779806914698,37.83,76898.96,126.7,-0.0667,0.0001,4.40565]
[1779806915413,37.83,76899.0,126.7,-0.0667,0.0001,4.40553]
[1779806915424,37.83,76905.37,126.7,-0.06606,0.0001,4.37327]
[1779806921186,37.82,76899.16,126.7,-0.06665,0.0001,4.40294]
[1779806923335,37.82,76900.48,126.7,-0.06651,0.0001,4.39587]
[1779806923381,37.82,76900.48,126.7,-0.06651,0.0001,4.39587]
[1779806923428,37.82,76900.48,126.7,-0.06651,0.0001,4.39587]
[1779806923641,37.82,76900.48,126.7,-0.06651,0.0001,4.39587]
[1779806923721,37.82,76900.48,126.7,-0.06651,0.0001,4.39587]
[1779806923849,37.82,76901.46,126.7,-0.06639,0.0001,4.39018]
[1779806925187,37.82,76902.22,126.7,-0.06632,0.0001,4.38633]
[1779806925741,37.82,76902.22,126.7,-0.06632,0.0001,4.38633]
[1779806932151,37.82,76909.87,126.7,-0.06557,0.0001,4.34833]
[1779806938502,37.82,76909.02,126.7,-0.06567,0.0001,4.35354]
[1779806939510,37.82,76907.45,126.7,-0.06583,0.0001,4.3617]
[1779806939603,37.82,76907.45,126.7,-0.06583,0.0001,4.3617]
[1779806940263,37.82,76901.28,126.7,-0.06645,0.0001,4.39297]
[1779806940282,37.82,76901.28,126.7,-0.06645,0.0001,4.39297]
[1779806940561,37.82,76901.28,126.7,-0.06645,0.0001,4.39297]
[1779806940763,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941142,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941322,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941426,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941445,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941712,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941732,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941901,37.82,76872.2,126.7,-0.06941,0.0001,4.54152]
[1779806941942,37.82,76875.43,126.7,-0.06907,0.0001,4.52473]
[1779806942153,37.82,76875.43,126.7,-0.06907,0.0001,4.52473]
[1779806942342,37.82,76891.44,126.7,-0.06743,0.0001,4.44268]
[1779806943276,37.82,76891.44,126.7,-0.06743,0.0001,4.44268]
[1779806943578,37.82,76891.44,126.7,-0.06743,0.0001,4.44268]
[1779806943588,37.82,76891.44,126.7,-0.06743,0.0001,4.44268]
[1779806944027,37.82,76891.62,126.7,-0.06742,0.0001,4.44173]
[1779806944264,37.82,76891.62,126.7,-0.06742,0.0001,4.44173]
[1779806944564,37.82,76891.62,126.7,-0.06742,0.0001,4.44173]
[1779806944708,37.82,76882.52,126.7,-0.06834,0.0001,4.48817]
[1779806945578,37.82,76882.52,126.7,-0.06834,0.0001,4.48817]
[1779806945917,37.82,76882.52,126.7,-0.06834,0.0001,4.48817]
[1779806945650,37.82,76873.61,126.7,-0.06925,0.0001,4.53383]
[1779806945960,37.82,76873.61,126.7,-0.06925,0.0001,4.53383]
[1779806946027,37.82,76873.61,126.7,-0.06925,0.0001,4.53383]
[1779806947524,37.82,76872.69,126.7,-0.06935,0.0001,4.53857]
[1779806948275,37.82,76872.38,126.7,-0.06938,0.0001,4.54]
[1779806948391,37.82,76881.8,126.7,-0.0684,0.0001,4.49137]
[1779806951752,37.82,76876.98,126.7,-0.06889,0.0001,4.51587]
[1779806952291,37.82,76876.9,126.7,-0.0689,0.0001,4.51602]
[1779806952428,37.82,76876.9,126.7,-0.0689,0.0001,4.51602]
[1779806952528,37.82,76876.9,126.7,-0.0689,0.0001,4.51602]
[1779806952632,37.82,76889.98,126.7,-0.06756,0.0001,4.44898]
[1779806953055,37.82,76889.98,126.7,-0.06756,0.0001,4.44898]
[1779806953313,37.82,76889.98,126.7,-0.06756,0.0001,4.44898]
[1779806953433,37.82,76904.55,126.7,-0.06609,0.0001,4.37483]
[1779806955792,37.82,76902.75,126.7,-0.06627,0.0001,4.38391]
[1779806956734,37.82,76902.66,126.7,-0.06628,0.0001,4.38453]
[1779806961748,37.82,76908.68,126.7,-0.06569,0.0001,4.35443]
[1779806964515,37.82,76902.19,126.7,-0.06635,0.0001,4.38776]
[1779806969550,37.83,76903.09,126.7,-0.06629,0.0001,4.38471]
[1779806975592,37.83,76906.05,126.7,-0.06591,0.0001,4.36357]
[1779806977792,37.83,76905.5,126.7,-0.06597,0.0001,4.36646]
[1779806978472,37.83,76901.04,126.7,-0.06642,0.0001,4.38914]
[1779806978614,37.83,76891.55,126.7,-0.06737,0.0001,4.43743]
[1779806979669,37.83,76891.55,126.7,-0.06737,0.0001,4.43743]
[1779806979725,37.83,76900.94,126.7,-0.06643,0.0001,4.38972]
[1779806980171,37.83,76900.94,126.7,-0.06643,0.0001,4.38972]
[1779806980486,37.83,76900.94,126.7,-0.06643,0.0001,4.38972]
[1779806983767,37.83,76903.33,126.7,-0.06619,0.0001,4.37787]
[1779806986550,37.83,76902.68,126.7,-0.06626,0.0001,4.38142]
[1779806990698,37.83,76895.63,126.7,-0.06698,0.0001,4.41744]
[1779806995739,37.83,76892.23,126.7,-0.06732,0.0001,4.43467]
[1779807000774,37.83,76892.03,126.7,-0.06734,0.0001,4.43557]
[1779807005809,37.83,76894.21,126.7,-0.06711,0.0001,4.42438]
[1779807010836,37.83,76892.57,126.7,-0.06728,0.0001,4.43268]
[1779807015921,37.83,76888.66,126.7,-0.06767,0.0001,4.45245]
[1779807015878,37.83,76871.96,126.7,-0.06938,0.0001,4.53811]
[1779807016734,37.83,76871.96,126.7,-0.06938,0.0001,4.53811]
[1779807017229,37.83,76869.3,126.7,-0.06966,0.0001,4.55166]
[1779807017302,37.83,76869.3,126.7,-0.06966,0.0001,4.55166]
[1779807018010,37.83,76862.58,126.7,-0.07035,0.0001,4.58625]
[1779807018135,37.83,76862.58,126.7,-0.07035,0.0001,4.58625]
[1779807025950,37.82,76859.26,126.7,-0.07066,0.00011,4.60154]
[1779807027063,37.82,76860.07,126.7,-0.07057,0.0001,4.59705]
[1779807027964,37.82,76861.04,126.7,-0.07046,0.0001,4.59169]
[1779807031624,37.82,76859.81,126.7,-0.07057,0.00011,4.59713]
[1779807031992,37.82,76869.08,126.7,-0.0695,0.0001,4.54179]
[1779807032301,37.82,76869.08,126.7,-0.0695,0.0001,4.54179]
[1779807035953,37.81,76859.87,126.7,-0.07045,0.0001,4.58879]
[1779807036470,37.81,76860.26,126.7,-0.0704,0.0001,4.58646]
[1779807042063,37.81,76863.98,126.7,-0.06998,0.0001,4.5655]
[1779807047739,37.8,76867.94,126.7,-0.06955,0.0001,4.54393]
[1779807047988,37.8,76867.94,126.7,-0.06955,0.0001,4.54393]
[1779807048031,37.8,76882.64,126.7,-0.06803,0.0001,4.46796]
[1779807048479,37.8,76889.22,126.7,-0.06736,0.0001,4.43433]
[1779807053630,37.8,76893.45,126.7,-0.06693,0.0001,4.41262]
[1779807054446,37.8,76903.3,126.7,-0.06594,0.0001,4.36262]
[1779807059631,37.8,76907.87,126.7,-0.06549,0.0001,4.33983]
[1779807063310,37.8,76916.95,126.7,-0.0646,0.0001,4.2947]
[1779807064218,37.8,76931.7,126.7,-0.06318,0.0001,4.22153]
[1779807066241,37.81,76934.6,126.7,-0.06291,0.0001,4.20774]
[1779807066712,37.81,76934.6,126.7,-0.06291,0.0001,4.20774]
[1779807069617,37.81,76930.39,126.7,-0.06332,0.0001,4.22922]
[1779807069666,37.81,76930.39,126.7,-0.06332,0.0001,4.22922]
[1779807069773,37.81,76930.39,126.7,-0.06332,0.0001,4.22922]
[1779807069789,37.81,76933.23,126.7,-0.06306,0.0001,4.2154]
[1779807070791,37.81,76933.23,126.7,-0.06306,0.0001,4.2154]
[1779807071607,37.81,76947.52,126.7,-0.06169,9e-05,4.14502]
[1779807072800,37.81,76947.52,126.7,-0.06169,9e-05,4.14502]
[1779807073060,37.81,76947.52,126.7,-0.06169,9e-05,4.14502]
[1779807072812,37.81,76958.12,126.7,-0.06069,9e-05,4.09298]
[1779807073542,37.81,76958.12,126.7,-0.06069,9e-05,4.09298]
[1779807073604,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807074107,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807074519,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807074554,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807074930,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807074987,37.81,76967.78,126.7,-0.0598,9e-05,4.04595]
[1779807075205,37.81,76971.58,126.7,-0.05944,9e-05,4.02753]
[1779807076121,37.81,76997.74,126.7,-0.05707,9e-05,3.90196]
[1779807076504,37.81,76997.74,126.7,-0.05707,9e-05,3.90196]
[1779807076820,37.81,76997.74,126.7,-0.05707,9e-05,3.90196]
[1779807077178,37.81,77003.8,126.7,-0.05653,9e-05,3.87333]
[1779807077602,37.81,77003.8,126.7,-0.05653,9e-05,3.87333]
[1779807078073,37.81,77003.8,126.7,-0.05653,9e-05,3.87333]
[1779807078388,37.81,77004.48,126.7,-0.05647,9e-05,3.8699]
[1779807078889,37.81,77004.48,126.7,-0.05647,9e-05,3.8699]
[1779807078943,37.81,77004.48,126.7,-0.05647,9e-05,3.8699]
[1779807079012,37.81,77013.37,126.7,-0.05569,9e-05,3.82811]
[1779807079122,37.81,77013.37,126.7,-0.05569,9e-05,3.82811]
[1779807079214,37.81,77013.37,126.7,-0.05569,9e-05,3.82811]
[1779807079470,37.81,77013.37,126.7,-0.05569,9e-05,3.82811]
[1779807079497,37.81,77013.37,126.7,-0.05569,9e-05,3.82811]
[1779807080632,37.81,77016.43,126.7,-0.05542,9e-05,3.81377]
[1779807081828,37.81,77013.2,126.7,-0.0557,9e-05,3.82888]
[1779807082038,37.81,77013.2,126.7,-0.0557,9e-05,3.82888]
[1779807082470,37.81,77008.44,126.7,-0.05612,9e-05,3.85116]
[1779807082620,37.81,77008.44,126.7,-0.05612,9e-05,3.85116]
[1779807082677,37.8,76999.18,126.7,-0.05693,9e-05,3.89473]
[1779807083704,37.8,76999.18,126.7,-0.05693,9e-05,3.89473]
[1779807083770,37.8,76999.18,126.7,-0.05693,9e-05,3.89473]
[1779807083927,37.8,76999.18,126.7,-0.05693,9e-05,3.89473]
[1779807084131,37.8,76996.75,126.7,-0.05715,9e-05,3.90608]
[1779807084471,37.8,76996.75,126.7,-0.05715,9e-05,3.90608]
[1779807084527,37.8,76996.75,126.7,-0.05715,9e-05,3.90608]
[1779807084732,37.8,76978.31,126.7,-0.05881,9e-05,3.99388]
[1779807087467,37.8,76976.82,126.7,-0.05892,9e-05,4.00006]
[1779807087794,37.8,76976.82,126.7,-0.05892,9e-05,4.00006]
[1779807087996,37.8,76976.82,126.7,-0.05892,9e-05,4.00006]
[1779807088294,37.8,76981.93,126.7,-0.05845,9e-05,3.97526]
[1779807088308,37.8,76981.93,126.7,-0.05845,9e-05,3.97526]
[1779807088483,37.8,76981.93,126.7,-0.05845,9e-05,3.97526]
[1779807088584,37.8,76992.47,126.7,-0.0575,9e-05,3.92497]
[1779807090096,37.8,76992.47,126.7,-0.0575,9e-05,3.92497]
[1779807090379,37.8,76992.76,126.7,-0.05747,9e-05,3.9234]
[1779807091488,37.8,76996.18,126.7,-0.05716,9e-05,3.90697]
[1779807093558,37.8,76999.64,126.7,-0.05676,9e-05,3.8837]
[1779807093738,37.8,76999.64,126.7,-0.05676,9e-05,3.8837]
[1779807094057,37.8,76999.64,126.7,-0.05676,9e-05,3.8837]
[1779807094570,37.8,76999.83,126.7,-0.05675,9e-05,3.88267]
[1779807094730,37.8,76999.83,126.7,-0.05675,9e-05,3.88267]
[1779807094805,37.79,77012.56,126.7,-0.05562,9e-05,3.82265]
[1779807095136,37.79,77012.56,126.7,-0.05562,9e-05,3.82265]
[1779807095260,37.79,77012.56,126.7,-0.05562,9e-05,3.82265]
[1779807095801,37.79,77004.99,126.7,-0.05628,9e-05,3.85808]
[1779807098266,37.79,77002.91,126.7,-0.05647,9e-05,3.86779]
[1779807101208,37.79,76998.65,126.7,-0.05681,9e-05,3.88625]
[1779807101590,37.79,76998.65,126.7,-0.05681,9e-05,3.88625]
[1779807102135,37.79,76998.65,126.7,-0.05681,9e-05,3.88625]
[1779807102583,37.78,77002.04,126.7,-0.05649,9e-05,3.86888]
[1779807102660,37.78,77011.55,126.7,-0.05565,9e-05,3.82408]
[1779807104039,37.78,77011.55,126.7,-0.05565,9e-05,3.82408]
[1779807104499,37.78,77017.6,126.7,-0.05512,9e-05,3.79579]
[1779807104783,37.78,77017.6,126.7,-0.05512,9e-05,3.79579]
[1779807104833,37.78,77038.06,126.7,-0.05338,8e-05,3.70131]
[1779807105531,37.78,77038.06,126.7,-0.05338,8e-05,3.70131]
[1779807105583,37.78,77038.06,126.7,-0.05338,8e-05,3.70131]
[1779807105665,37.78,77038.06,126.7,-0.05338,8e-05,3.70131]
[1779807106551,37.78,77041.46,126.7,-0.0531,8e-05,3.68592]
[1779807108071,37.78,77042.56,126.7,-0.053,8e-05,3.68088]
[1779807109664,37.78,77052.02,126.7,-0.05222,8e-05,3.63819]
[1779807113493,37.79,77048.01,126.7,-0.05258,8e-05,3.65756]
[1779807118529,37.79,77047.82,126.7,-0.05261,8e-05,3.65956]
[1779807121401,37.8,77045.09,126.7,-0.05285,8e-05,3.67274]
[1779807122190,37.8,77050.35,126.7,-0.05242,8e-05,3.6492]
[1779807122640,37.8,77057.62,126.7,-0.05182,8e-05,3.61623]
[1779807125107,37.8,77057.32,126.7,-0.05185,8e-05,3.61784]
[1779807124654,37.8,77065.29,126.7,-0.0512,8e-05,3.58221]
[1779807126098,37.8,77065.29,126.7,-0.0512,8e-05,3.58221]
[1779807128467,37.8,77065.06,126.7,-0.05124,8e-05,3.58424]
[1779807130992,37.81,77072.84,126.7,-0.05063,8e-05,3.55075]
[1779807133716,37.81,77086.24,126.7,-0.04957,8e-05,3.49199]
[1779807139078,37.82,77082.75,126.7,-0.04988,8e-05,3.50934]
[1779807139165,37.82,77082.75,126.7,-0.04988,8e-05,3.50934]
[1779807139178,37.82,77080.82,126.7,-0.05005,8e-05,3.51886]
[1779807139526,37.82,77080.82,126.7,-0.05005,8e-05,3.51886]
[1779807139759,37.82,77089.61,126.7,-0.04935,8e-05,3.47995]
[1779807140501,37.82,77089.61,126.7,-0.04935,8e-05,3.47995]
[1779807141071,37.83,77091.27,126.7,-0.04923,8e-05,3.47292]
[1779807141773,37.83,77102.81,126.7,-0.04832,8e-05,3.42233]
[1779807142952,37.83,77102.81,126.7,-0.04832,8e-05,3.42233]
[1779807149081,37.84,77109.2,126.7,-0.0479,8e-05,3.39868]
[1779807149150,37.85,77109.1,126.7,-0.04792,8e-05,3.39975]
[1779807149547,37.85,77109.1,126.7,-0.04792,8e-05,3.39975]
[1779807149844,37.85,77105.64,126.7,-0.04819,8e-05,3.4148]
[1779807150850,37.85,77097.19,126.7,-0.04886,8e-05,3.45237]
[1779807152649,37.85,77092.26,126.7,-0.04918,8e-05,3.46839]
[1779807152815,37.85,77092.26,126.7,-0.04918,8e-05,3.46839]
[1779807152926,37.85,77092.26,126.7,-0.04918,8e-05,3.46839]
[1779807152987,37.85,77076.48,126.7,-0.05045,8e-05,3.53934]
[1779807154895,37.86,77086.85,126.7,-0.04963,8e-05,3.49372]
[1779807156015,37.88,77076.27,126.7,-0.05057,8e-05,3.54584]
[1779807156905,37.88,77065.47,126.7,-0.05146,8e-05,3.59459]
[1779807158791,37.88,77071.56,126.7,-0.05096,8e-05,3.56759]
[1779807159021,37.88,77071.56,126.7,-0.05096,8e-05,3.56759]
[1779807159129,37.88,77071.56,126.7,-0.05096,8e-05,3.56759]
[1779807159174,37.88,77071.56,126.7,-0.05096,8e-05,3.56759]
[1779807159118,37.88,77056.81,126.7,-0.05218,8e-05,3.63434]
[1779807160072,37.88,77056.81,126.7,-0.05218,8e-05,3.63434]
[1779807160167,37.88,77056.81,126.7,-0.05218,8e-05,3.63434]
[1779807160215,37.88,77017.48,126.7,-0.05552,9e-05,3.81536]
[1779807160341,37.88,77017.48,126.7,-0.05552,9e-05,3.81536]
[1779807160523,37.88,77017.48,126.7,-0.05552,9e-05,3.81536]
[1779807160879,37.88,77017.48,126.7,-0.05552,9e-05,3.81536]
[1779807161002,37.88,77017.48,126.7,-0.05552,9e-05,3.81536]
[1779807161072,37.88,77009.36,126.7,-0.05623,9e-05,3.85332]
[1779807161268,37.88,77009.36,126.7,-0.05623,9e-05,3.85332]
[1779807162194,37.88,77009.36,126.7,-0.05623,9e-05,3.85332]
[1779807162600,37.88,77008.63,126.7,-0.05629,9e-05,3.85665]
[1779807162603,37.88,77008.63,126.7,-0.05629,9e-05,3.85665]
[1779807163036,37.88,77008.63,126.7,-0.05629,9e-05,3.85665]
[1779807166563,37.88,77005.61,126.7,-0.05655,9e-05,3.87044]
[1779807166583,37.88,77005.61,126.7,-0.05655,9e-05,3.87044]
[1779807166750,37.88,77005.61,126.7,-0.05655,9e-05,3.87044]
[1779807166762,37.88,77005.61,126.7,-0.05655,9e-05,3.87044]
[1779807167185,37.88,77005.61,126.7,-0.05655,9e-05,3.87044]
[1779807167242,37.88,77015.78,126.7,-0.05565,9e-05,3.82265]
[1779807171416,37.88,77019.14,126.7,-0.05536,9e-05,3.80688]
[1779807172204,37.88,77019.14,126.7,-0.05536,9e-05,3.80688]
[1779807178064,37.88,77019.3,126.7,-0.05534,9e-05,3.80601]
[1779807180869,37.88,77017.98,126.7,-0.05546,9e-05,3.81217]
[1779807181088,37.88,77028.89,126.7,-0.05452,9e-05,3.76151]
[1779807182237,37.88,77028.89,126.7,-0.05452,9e-05,3.76151]
[1779807182095,37.88,77038.04,126.7,-0.05374,8e-05,3.71942]
[1779807184109,37.88,77030.89,126.7,-0.05436,9e-05,3.75267]
[1779807184728,37.88,77030.89,126.7,-0.05436,9e-05,3.75267]
[1779807184905,37.88,77030.89,126.7,-0.05436,9e-05,3.75267]
[1779807185056,37.88,77030.89,126.7,-0.05436,9e-05,3.75267]
[1779807185117,37.88,77014.04,126.7,-0.05581,9e-05,3.83108]
[1779807185815,37.88,77014.04,126.7,-0.05581,9e-05,3.83108]
[1779807188018,37.88,77023.02,126.7,-0.05503,9e-05,3.78923]
[1779807190065,37.88,77022.29,126.7,-0.0551,9e-05,3.79273]
[1779807190157,37.88,77011.65,126.7,-0.05602,9e-05,3.84243]
[1779807190973,37.88,77011.65,126.7,-0.05602,9e-05,3.84243]
[1779807195767,37.88,77013.76,126.7,-0.05584,9e-05,3.83248]
[1779807196449,37.88,77012.77,126.7,-0.05592,9e-05,3.83709]
[1779807197193,37.88,77012.77,126.7,-0.05592,9e-05,3.83709]
[1779807197531,37.88,77013.6,126.7,-0.05585,9e-05,3.83318]
[1779807203250,37.88,77015.63,126.7,-0.05567,9e-05,3.82365]
[1779807205197,37.88,77012.12,126.7,-0.05598,9e-05,3.84007]
[1779807205264,37.88,77024.77,126.7,-0.05488,9e-05,3.78108]
[1779807205647,37.88,77024.77,126.7,-0.05488,9e-05,3.78108]
[1779807207381,37.88,77023.37,126.7,-0.05501,9e-05,3.78774]
[1779807210484,37.88,77016.04,126.7,-0.05564,9e-05,3.82194]
[1779807214828,37.88,77010.64,126.7,-0.05603,9e-05,3.8406]
[1779807217591,37.88,77010.37,126.7,-0.05605,9e-05,3.84174]
[1779807219936,37.88,77021.13,126.7,-0.05511,9e-05,3.7915]
[1779807221754,37.88,77027.63,126.7,-0.05455,9e-05,3.76159]
[1779807225404,37.88,77035.58,126.7,-0.05388,8e-05,3.72536]
[1779807226883,37.88,77035.58,126.7,-0.05388,8e-05,3.72536]
[1779807227634,37.88,77045.78,126.7,-0.05303,8e-05,3.67897]
[1779807229942,37.89,77040.79,126.7,-0.05345,8e-05,3.70201]
[1779807230529,37.89,77040.68,126.7,-0.05347,8e-05,3.7029]
[1779807230780,37.89,77040.68,126.7,-0.05347,8e-05,3.7029]
[1779807230848,37.89,77040.68,126.7,-0.05347,8e-05,3.7029]
[1779807230935,37.89,77064.7,126.7,-0.05147,8e-05,3.59388]
[1779807232393,37.89,77067.7,126.7,-0.05124,8e-05,3.58077]
[1779807233913,37.89,77063.82,126.7,-0.05156,8e-05,3.59859]
[1779807237098,37.89,77055.94,126.7,-0.05223,8e-05,3.63513]
[1779807237513,37.9,77057.53,126.7,-0.05211,8e-05,3.62852]
[1779807239572,37.9,77062.51,126.7,-0.0517,8e-05,3.60635]
[1779807241539,37.9,77055.16,126.7,-0.05232,8e-05,3.6405]
[1779807243918,37.9,77055.79,126.7,-0.05228,8e-05,3.63819]
[1779807243930,37.9,77055.79,126.7,-0.05228,8e-05,3.63819]
[1779807244036,37.9,77055.79,126.7,-0.05228,8e-05,3.63819]
[1779807244122,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807244466,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807244688,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807244901,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807245065,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807245314,37.9,77023.92,126.7,-0.05498,9e-05,3.78435]
[1779807245098,37.9,77006.26,126.7,-0.05651,9e-05,3.86676]
[1779807248294,37.9,77006.59,126.7,-0.05648,9e-05,3.86512]
[1779807248733,37.9,77005.87,126.7,-0.05655,9e-05,3.86843]
[1779807248862,37.9,77005.87,126.7,-0.05655,9e-05,3.86843]
[1779807255847,37.9,77001.7,126.7,-0.0569,9e-05,3.88735]
[1779807256653,37.9,76991.64,126.7,-0.05779,9e-05,3.93474]
[1779807259404,37.9,76991.68,126.7,-0.05778,9e-05,3.93418]
[1779807261425,37.9,76983.68,126.7,-0.0585,9e-05,3.97192]
[1779807261549,37.9,76983.68,126.7,-0.0585,9e-05,3.97192]
[1779807262613,37.89,76982.1,126.7,-0.05863,9e-05,3.97897]
[1779807262929,37.89,76982.1,126.7,-0.05863,9e-05,3.97897]
[1779807263255,37.89,76982.1,126.7,-0.05863,9e-05,3.97897]
[1779807263465,37.89,76979.57,126.7,-0.05886,9e-05,3.99081]
[1779807263859,37.89,76979.57,126.7,-0.05886,9e-05,3.99081]
[1779807264008,37.89,76979.57,126.7,-0.05886,9e-05,3.99081]
[1779807264709,37.89,76994.86,126.7,-0.05747,9e-05,3.91766]
[1779807265422,37.89,76994.86,126.7,-0.05747,9e-05,3.91766]
[1779807266810,37.89,76995.79,126.7,-0.05739,9e-05,3.91309]
[1779807268378,37.89,76995.84,126.7,-0.05737,9e-05,3.91253]
[1779807271559,37.89,76995.06,126.7,-0.05744,9e-05,3.91574]
[1779807274426,37.89,76999.05,126.7,-0.05698,9e-05,3.8898]
[1779807278986,37.88,76998.15,126.7,-0.05705,9e-05,3.89352]
[1779807279150,37.88,76998.15,126.7,-0.05705,9e-05,3.89352]
[1779807279848,37.88,76999.45,126.7,-0.05693,9e-05,3.88711]
[1779807279927,37.88,77022.28,126.7,-0.05494,9e-05,3.78024]
[1779807284955,37.88,77022.19,126.7,-0.05494,9e-05,3.78065]
[1779807286560,37.88,77017.75,126.7,-0.05533,9e-05,3.80137]
[1779807292464,37.88,77016.05,126.7,-0.05548,9e-05,3.8093]
[1779807293091,37.88,77016.05,126.7,-0.05548,9e-05,3.8093]
[1779807293253,37.88,77016.05,126.7,-0.05548,9e-05,3.8093]
[1779807295175,37.88,77011.45,126.7,-0.05588,9e-05,3.83072]
[1779807300978,37.88,77005.43,126.7,-0.05639,9e-05,3.85834]
[1779807301985,37.88,76998.6,126.7,-0.057,9e-05,3.89043]
[1779807303888,37.88,76996.92,126.7,-0.05714,9e-05,3.89825]
[1779807304291,37.88,76988.21,126.7,-0.05792,9e-05,3.93923]
[1779807305307,37.88,76981.37,126.7,-0.05853,9e-05,3.97162]
[1779807307111,37.88,76977.85,126.7,-0.05884,9e-05,3.98818]
[1779807307209,37.88,76977.85,126.7,-0.05884,9e-05,3.98818]
[1779807307294,37.88,76969.4,126.7,-0.05961,9e-05,4.0285]
[1779807307540,37.88,76969.4,126.7,-0.05961,9e-05,4.0285]
[1779807308144,37.88,76969.4,126.7,-0.05961,9e-05,4.0285]
[1779807308281,37.88,76969.4,126.7,-0.05961,9e-05,4.0285]
[1779807308383,37.87,76948.42,126.7,-0.06156,9e-05,4.13005]
[1779807311030,37.87,76949.41,126.7,-0.06145,9e-05,4.12416]
[1779807311067,37.87,76949.41,126.7,-0.06145,9e-05,4.12416]
[1779807311344,37.87,76939.87,126.7,-0.06234,0.0001,4.17044]
[1779807311568,37.87,76939.87,126.7,-0.06234,0.0001,4.17044]
[1779807312033,37.87,76939.87,126.7,-0.06234,0.0001,4.17044]
[1779807312153,37.87,76939.87,126.7,-0.06234,0.0001,4.17044]
[1779807313503,37.86,76935.53,126.7,-0.06273,0.0001,4.1906]
[1779807313556,37.86,76935.53,126.7,-0.06273,0.0001,4.1906]
[1779807316408,37.86,76931.27,126.7,-0.06312,0.0001,4.21039]
[1779807317572,37.85,76933.19,126.7,-0.06291,0.0001,4.19957]
[1779807318050,37.85,76933.19,126.7,-0.06291,0.0001,4.19957]
[1779807318106,37.85,76943.66,126.7,-0.0619,9e-05,4.14735]
[1779807320125,37.85,76953.8,126.7,-0.06092,9e-05,4.09666]
[1779807320458,37.85,76953.8,126.7,-0.06092,9e-05,4.09666]
[1779807326168,37.83,76955.87,126.7,-0.06067,9e-05,4.08359]
[1779807326890,37.83,76955.87,126.7,-0.06067,9e-05,4.08359]
[1779807329647,37.83,76962.29,126.7,-0.06005,9e-05,4.05105]
[1779807332121,37.83,76966.7,126.7,-0.05953,9e-05,4.02227]
[1779807332176,37.83,76966.7,126.7,-0.05953,9e-05,4.02227]
[1779807333145,37.82,76966.74,126.7,-0.05952,9e-05,4.02172]
[1779807333226,37.82,76937.73,126.7,-0.06224,0.0001,4.1628]
[1779807333938,37.82,76937.73,126.7,-0.06224,0.0001,4.1628]
[1779807334233,37.82,76954.23,126.7,-0.06067,9e-05,4.08143]
[1779807334911,37.82,76954.23,126.7,-0.06067,9e-05,4.08143]
[1779807335273,37.82,76954.23,126.7,-0.06067,9e-05,4.08143]
[1779807335374,37.82,76963.96,126.7,-0.05975,9e-05,4.03376]
[1779807338394,37.82,76964.11,126.7,-0.05973,9e-05,4.03228]
[1779807343782,37.81,76963.52,126.7,-0.05974,9e-05,4.03291]
[1779807344339,37.81,76963.52,126.7,-0.05974,9e-05,4.03291]
[1779807345320,37.8,76943.59,126.7,-0.06159,9e-05,4.12922]
[1779807347543,37.8,76944.08,126.7,-0.06152,9e-05,4.12577]
[1779807347572,37.8,76944.08,126.7,-0.06152,9e-05,4.12577]
[1779807350360,37.79,76932.98,126.7,-0.06255,0.0001,4.17881]
[1779807355395,37.78,76927.74,126.7,-0.06299,0.0001,4.20166]
[1779807355582,37.78,76927.74,126.7,-0.06299,0.0001,4.20166]
[1779807358605,37.78,76927.58,126.7,-0.06297,0.0001,4.20057]
[1779807358638,37.78,76927.58,126.7,-0.06297,0.0001,4.20057]
[1779807359276,37.78,76927.58,126.7,-0.06297,0.0001,4.20057]
[1779807359423,37.77,76939.23,126.7,-0.06185,0.0001,4.14243]
[1779807360701,37.77,76939.65,126.7,-0.06181,0.0001,4.14037]
[1779807361437,37.77,76948.45,126.7,-0.06096,9e-05,4.09671]
[1779807366472,37.76,76945.2,126.7,-0.06123,9e-05,4.11023]
[1779807367102,37.76,76945.2,126.7,-0.06123,9e-05,4.11023]
[1779807370500,37.75,76952.87,126.7,-0.06047,9e-05,4.07086]
[1779807371507,37.75,76959.54,126.7,-0.05984,9e-05,4.03804]
[1779807373493,37.75,76959.92,126.7,-0.0598,9e-05,4.03583]
[1779807378633,37.74,76964.62,126.7,-0.05933,9e-05,4.01132]
[1779807378646,37.74,76964.62,126.7,-0.05933,9e-05,4.01132]
[1779807384901,37.74,76959.58,126.7,-0.05976,9e-05,4.03374]
[1779807389123,37.73,76953.26,126.7,-0.06031,9e-05,4.06258]
[1779807389224,37.73,76942.93,126.7,-0.06127,9e-05,4.11257]
[1779807394670,37.72,76941.38,126.7,-0.06128,9e-05,4.11115]
[1779807398609,37.71,76938.01,126.7,-0.06158,9e-05,4.12628]
[1779807399941,37.71,76936.13,126.7,-0.06175,0.0001,4.13504]
[1779807402499,37.71,76931.82,126.7,-0.06214,0.0001,4.15525]
[1779807402416,37.7,76922.69,126.7,-0.06299,0.0001,4.19931]
[1779807402726,37.7,76912.45,126.7,-0.06399,0.0001,4.25035]
[1779807404740,37.7,76921.77,126.7,-0.06306,0.0001,4.20255]
[1779807406623,37.7,76921.44,126.7,-0.06308,0.0001,4.20358]
[1779807408684,37.69,76921.4,126.7,-0.06306,0.0001,4.20255]
[1779807410745,37.69,76920.98,126.7,-0.06307,0.0001,4.2034]
[1779807410790,37.69,76920.98,126.7,-0.06307,0.0001,4.2034]
[1779807415992,37.67,76921.36,126.7,-0.06298,0.0001,4.19845]
[1779807418024,37.67,76929.05,126.7,-0.06222,0.0001,4.15916]
[1779807418706,37.67,76928.8,126.7,-0.06223,0.0001,4.15984]
[1779807421497,37.66,76919.8,126.7,-0.06307,0.0001,4.20334]
[1779807426894,37.65,76927.03,126.7,-0.0623,0.0001,4.16337]
[1779807430276,37.64,76921.93,126.7,-0.06277,0.0001,4.18753]
[1779807430453,37.64,76921.93,126.7,-0.06277,0.0001,4.18753]
[1779807430923,37.64,76913.84,126.7,-0.06353,0.0001,4.22663]
[1779807431593,37.64,76913.84,126.7,-0.06353,0.0001,4.22663]
[1779807436965,37.62,76906.75,126.7,-0.06415,0.0001,4.25801]
[1779807440029,37.62,76905.52,126.7,-0.06424,0.0001,4.26278]
[1779807440179,37.62,76905.52,126.7,-0.06424,0.0001,4.26278]
[1779807440300,37.62,76905.52,126.7,-0.06424,0.0001,4.26278]
[1779807440377,37.61,76904.63,126.7,-0.0643,0.0001,4.26583]
[1779807441009,37.61,76886.97,126.7,-0.06606,0.0001,4.35509]
[1779807442053,37.61,76886.97,126.7,-0.06606,0.0001,4.35509]
[1779807445679,37.61,76875.38,126.7,-0.06722,0.0001,4.41387]
[1779807446453,37.61,76875.38,126.7,-0.06722,0.0001,4.41387]
[1779807447506,37.61,76858.15,126.7,-0.069,0.0001,4.50255]
[1779807451353,37.61,76865.62,126.7,-0.06812,0.0001,4.45635]
[1779807452201,37.61,76865.62,126.7,-0.06812,0.0001,4.45635]
[1779807452683,37.61,76868.94,126.7,-0.06777,0.0001,4.43919]
[1779807454065,37.61,76866.66,126.7,-0.06801,0.0001,4.45087]
[1779807460128,37.6,76872.45,126.7,-0.06741,0.0001,4.42069]
[1779807462142,37.6,76879.65,126.7,-0.06667,0.0001,4.38379]
[1779807463154,37.6,76879.65,126.7,-0.06667,0.0001,4.38379]
[1779807463246,37.6,76880.84,126.7,-0.06655,0.0001,4.37774]
[1779807468724,37.6,76881.42,126.7,-0.06644,0.0001,4.3723]
[1779807468739,37.6,76881.42,126.7,-0.06644,0.0001,4.3723]
[1779807470634,37.59,76879.36,126.7,-0.06662,0.0001,4.38106]
[1779807472459,37.58,76873.94,126.7,-0.06715,0.0001,4.40789]
[1779807476496,37.57,76870.98,126.7,-0.06738,0.0001,4.41933]
[1779807479809,37.56,76875.12,126.7,-0.06691,0.0001,4.39555]
[1779807480379,37.56,76875.12,126.7,-0.06691,0.0001,4.39555]
[1779807480870,37.56,76880.79,126.7,-0.06632,0.0001,4.36606]
[1779807482431,37.56,76881.49,126.7,-0.06623,0.0001,4.36164]
[1779807482476,37.56,76881.49,126.7,-0.06623,0.0001,4.36164]
[1779807482717,37.55,76885.98,126.7,-0.06576,0.0001,4.33793]
[1779807483536,37.55,76885.98,126.7,-0.06576,0.0001,4.33793]
[1779807483512,37.55,76893.88,126.7,-0.06496,0.0001,4.29708]
[1779807485305,37.54,76900.76,126.7,-0.06425,0.0001,4.26091]
[1779807490340,37.53,76895.88,126.7,-0.06466,0.0001,4.28195]
[1779807492354,37.52,76887.42,126.7,-0.06548,0.0001,4.3233]
[1779807497613,37.51,76890.68,126.7,-0.06509,0.0001,4.30367]
[1779807503175,37.49,76885.5,126.7,-0.06552,0.0001,4.32545]
[1779807509473,37.47,76886.87,126.7,-0.06528,0.0001,4.31311]
[1779807509789,37.47,76886.87,126.7,-0.06528,0.0001,4.31311]
[1779807515515,37.46,76882.7,126.7,-0.06551,0.0001,4.32282]
[1779807520550,37.44,76886.58,126.7,-0.06505,0.0001,4.2992]
[1779807522039,37.44,76886.65,126.7,-0.06503,0.0001,4.2981]
[1779807527599,37.42,76886.63,126.7,-0.06494,0.0001,4.29382]
[1779807531925,37.41,76886.58,126.7,-0.06491,0.0001,4.29187]
[1779807532054,37.41,76886.58,126.7,-0.06491,0.0001,4.29187]
[1779807532636,37.41,76861.61,126.7,-0.06742,0.0001,4.41885]
[1779807532878,37.41,76861.61,126.7,-0.06742,0.0001,4.41885]
[1779807533250,37.41,76861.61,126.7,-0.06742,0.0001,4.41885]
[1779807533260,37.41,76861.61,126.7,-0.06742,0.0001,4.41885]
[1779807533349,37.41,76861.61,126.7,-0.06742,0.0001,4.41885]
[1779807534220,37.37,76861.61,126.7,-0.06723,0.0001,4.40898]
[1779807534272,37.37,76861.61,126.7,-0.06723,0.0001,4.40898]
[1779807534821,37.37,76860.38,126.7,-0.06734,0.0001,4.41441]
[1779807536001,37.37,76862.05,126.7,-0.06715,0.0001,4.4049]
[1779807536272,37.37,76862.05,126.7,-0.06715,0.0001,4.4049]
[1779807536574,37.37,76862.05,126.7,-0.06715,0.0001,4.4049]
[1779807536778,37.36,76862.31,126.7,-0.0671,0.0001,4.40267]
[1779807537977,37.36,76862.06,126.7,-0.06712,0.0001,4.40346]
[1779807538187,37.36,76862.06,126.7,-0.06712,0.0001,4.40346]
[1779807538760,37.33,76862.58,126.7,-0.06689,0.0001,4.39202]
[1779807539005,37.33,76862.58,126.7,-0.06689,0.0001,4.39202]
[1779807539101,37.33,76870.46,126.7,-0.06609,0.0001,4.35154]
[1779807540456,37.33,76870.46,126.7,-0.06609,0.0001,4.35154]
[1779807540473,37.33,76870.46,126.7,-0.06609,0.0001,4.35154]
[1779807540478,37.33,76870.46,126.7,-0.06609,0.0001,4.35154]
[1779807540621,37.33,76870.46,126.7,-0.06609,0.0001,4.35154]
[1779807540764,37.32,76870.96,126.7,-0.06601,0.0001,4.34738]
[1779807540814,37.32,76870.96,126.7,-0.06601,0.0001,4.34738]
[1779807540838,37.32,76870.96,126.7,-0.06601,0.0001,4.34738]
[1779807541027,37.32,76870.96,126.7,-0.06601,0.0001,4.34738]
[1779807541734,37.32,76855.16,126.7,-0.06762,0.0001,4.42828]
[1779807544023,37.32,76855.16,126.7,-0.06762,0.0001,4.42828]
[1779807544034,37.32,76855.16,126.7,-0.06762,0.0001,4.42828]
[1779807544818,37.32,76856.17,126.7,-0.06749,0.0001,4.42199]
[1779807545403,37.32,76856.17,126.7,-0.06749,0.0001,4.42199]
[1779807548690,37.31,76856.29,126.7,-0.06743,0.0001,4.41904]
[1779807551089,37.29,76854.94,126.7,-0.0675,0.0001,4.42241]
[1779807553595,37.29,76854.15,126.7,-0.06757,0.0001,4.4256]
[1779807553752,37.28,76854.4,126.7,-0.0675,0.0001,4.4225]
[1779807553894,37.28,76854.4,126.7,-0.0675,0.0001,4.4225]
[1779807554859,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807554911,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807555010,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807555066,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807555539,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807555703,37.28,76849.4,126.7,-0.06802,0.0001,4.44842]
[1779807556958,37.27,76842.98,126.7,-0.06864,0.0001,4.47896]
[1779807557680,37.27,76842.98,126.7,-0.06864,0.0001,4.47896]
[1779807557763,37.27,76838.33,126.7,-0.0691,0.00011,4.50222]
[1779807558013,37.27,76838.33,126.7,-0.0691,0.00011,4.50222]
[1779807558044,37.27,76838.33,126.7,-0.0691,0.00011,4.50222]
[1779807558251,37.27,76838.33,126.7,-0.0691,0.00011,4.50222]
[1779807558534,37.26,76837.0,126.7,-0.06923,0.00011,4.50854]
[1779807559532,37.26,76827.36,126.7,-0.07025,0.00011,4.55898]
[1779807564904,37.26,76828.03,126.7,-0.07017,0.00011,4.55476]
[1779807566109,37.26,76844.37,126.7,-0.06843,0.0001,4.46883]
[1779807569584,37.26,76845.07,126.7,-0.06836,0.0001,4.46511]
[1779807575010,37.25,76847.12,126.7,-0.06801,0.0001,4.44571]
[1779807575636,37.25,76847.12,126.7,-0.06801,0.0001,4.44571]
[1779807577113,37.25,76854.06,126.7,-0.06728,0.0001,4.40892]
[1779807578985,37.25,76844.05,126.7,-0.0683,0.0001,4.45973]
[1779807581018,37.24,76834.72,126.7,-0.06927,0.00011,4.50811]
[1779807583689,37.24,76833.6,126.7,-0.06938,0.00011,4.51377]
[1779807584795,37.22,76831.44,126.7,-0.0695,0.00011,4.51946]
[1779807585500,37.22,76831.44,126.7,-0.0695,0.00011,4.51946]
[1779807587547,37.21,76829.21,126.7,-0.06969,0.00011,4.52878]
[1779807588429,37.2,76828.9,126.7,-0.06967,0.00011,4.52763]
[1779807594109,37.16,76823.71,126.7,-0.07002,0.00011,4.545]
[1779807596989,37.15,76826.56,126.7,-0.06966,0.00011,4.52698]
[1779807600884,37.07,76825.4,126.7,-0.06935,0.00011,4.51157]
[1779807601424,37.07,76825.4,126.7,-0.06935,0.00011,4.51157]
[1779807601549,37.07,76825.4,126.7,-0.06935,0.00011,4.51157]
[1779807601605,37.03,76814.57,126.7,-0.07028,0.00011,4.55768]
[1779807602749,37.03,76814.57,126.7,-0.07028,0.00011,4.55768]
[1779807602777,37.03,76831.95,126.7,-0.06842,0.00011,4.46548]
[1779807603058,37.03,76831.95,126.7,-0.06842,0.00011,4.46548]
[1779807604092,37.03,76837.07,126.7,-0.06789,0.0001,4.43869]
[1779807604118,37.03,76837.07,126.7,-0.06789,0.0001,4.43869]
[1779807604425,37.03,76837.07,126.7,-0.06789,0.0001,4.43869]
[1779807604682,37.03,76837.07,126.7,-0.06789,0.0001,4.43869]
[1779807604833,37.02,76836.88,126.7,-0.06787,0.0001,4.43784]
[1779807607235,37.02,76828.12,126.7,-0.06877,0.00011,4.48283]
[1779807607425,37.02,76828.12,126.7,-0.06877,0.00011,4.48283]
[1779807609901,36.87,76828.46,126.7,-0.06799,0.00011,4.44344]
[1779807609965,36.87,76828.46,126.7,-0.06799,0.00011,4.44344]
[1779807610269,36.87,76828.46,126.7,-0.06799,0.00011,4.44344]
[1779807610279,36.87,76828.46,126.7,-0.06799,0.00011,4.44344]
[1779807610410,36.87,76828.46,126.7,-0.06799,0.00011,4.44344]
[1779807610444,36.87,76849.52,126.7,-0.0658,0.0001,4.33363]
[1779807612006,36.81,76854.85,126.7,-0.06494,0.0001,4.2899]
[1779807613250,36.79,76862.88,126.7,-0.064,0.0001,4.242]
[1779807615265,36.74,76850.8,126.7,-0.06499,0.0001,4.29193]
[1779807619292,36.65,76861.04,126.7,-0.06348,0.0001,4.21514]
[1779807620466,36.61,76869.89,126.7,-0.06239,0.0001,4.15897]
[1779807621875,36.59,76870.57,126.7,-0.06224,0.0001,4.15118]
[1779807622314,36.59,76879.49,126.7,-0.06136,0.0001,4.10591]
[1779807626753,36.55,76875.0,126.7,-0.0616,0.0001,4.1179]
[1779807627467,36.54,76878.86,126.7,-0.06115,0.0001,4.0948]
[1779807627550,36.54,76878.86,126.7,-0.06115,0.0001,4.0948]
[1779807628178,36.53,76880.09,126.7,-0.06096,0.0001,4.08482]
[1779807628339,36.53,76880.09,126.7,-0.06096,0.0001,4.08482]
[1779807628528,36.53,76880.09,126.7,-0.06096,0.0001,4.08482]
[1779807628763,36.52,76894.84,126.7,-0.05953,0.0001,4.01037]
[1779807628929,36.52,76894.84,126.7,-0.05953,0.0001,4.01037]
[1779807631231,36.52,76898.25,126.7,-0.0592,0.0001,3.99316]
[1779807632736,36.52,76897.44,126.7,-0.05918,0.0001,3.99036]
[1779807634655,36.52,76898.36,126.7,-0.05909,0.0001,3.98533]
[1779807635461,36.52,76898.2,126.7,-0.0591,0.0001,3.98598]
[1779807638328,36.52,76902.05,126.7,-0.05873,9e-05,3.96642]
[1779807638474,36.52,76902.05,126.7,-0.05873,9e-05,3.96642]
[1779807639570,36.52,76903.54,126.7,-0.05859,9e-05,3.95891]
[1779807640587,36.52,76900.1,126.7,-0.05891,9e-05,3.97591]
[1779807640677,36.52,76887.8,126.7,-0.06008,0.0001,4.03729]
[1779807641459,36.52,76887.8,126.7,-0.06008,0.0001,4.03729]
[1779807641541,36.52,76887.8,126.7,-0.06008,0.0001,4.03729]
[1779807641953,36.52,76883.6,126.7,-0.06049,0.0001,4.05819]
[1779807644539,36.52,76885.83,126.7,-0.06026,0.0001,4.04646]
[1779807644662,36.52,76885.83,126.7,-0.06026,0.0001,4.04646]
[1779807650226,36.51,76885.77,126.7,-0.06024,0.0001,4.04539]
[1779807650561,36.51,76885.77,126.7,-0.06024,0.0001,4.04539]
[1779807650659,36.5,76892.44,126.7,-0.05956,0.0001,4.00969]
[1779807650950,36.5,76892.44,126.7,-0.05956,0.0001,4.00969]
[1779807651521,36.5,76899.43,126.7,-0.05889,9e-05,3.97463]
[1779807654390,36.5,76896.45,126.7,-0.05916,0.0001,3.98924]
[1779807654613,36.5,76896.45,126.7,-0.05916,0.0001,3.98924]
[1779807654684,36.5,76903.13,126.7,-0.05853,9e-05,3.95585]
[1779807655723,36.5,76903.13,126.7,-0.05853,9e-05,3.95585]
[1779807655841,36.5,76903.13,126.7,-0.05853,9e-05,3.95585]
[1779807656158,36.5,76908.42,126.7,-0.05803,9e-05,3.92955]
[1779807656171,36.5,76908.42,126.7,-0.05803,9e-05,3.92955]
[1779807656230,36.5,76908.42,126.7,-0.05803,9e-05,3.92955]
[1779807656482,36.5,76908.42,126.7,-0.05803,9e-05,3.92955]
[1779807656773,36.5,76923.56,126.7,-0.05662,9e-05,3.85506]
[1779807658701,36.5,76927.28,126.7,-0.05628,9e-05,3.83697]
[1779807658987,36.5,76928.67,126.7,-0.05615,9e-05,3.8303]
[1779807659579,36.5,76916.4,126.7,-0.05731,9e-05,3.89141]
[1779807661314,36.5,76917.33,126.7,-0.05722,9e-05,3.88685]
[1779807661332,36.5,76917.33,126.7,-0.05722,9e-05,3.88685]
[1779807661659,36.5,76917.33,126.7,-0.05722,9e-05,3.88685]
[1779807661893,36.5,76913.78,126.7,-0.05755,9e-05,3.90433]
[1779807667635,36.5,76909.03,126.7,-0.05799,9e-05,3.92755]
[1779807668596,36.5,76909.03,126.7,-0.05799,9e-05,3.92755]
[1779807673677,36.5,76912.14,126.7,-0.0577,9e-05,3.91203]
[1779807674769,36.5,76912.14,126.7,-0.0577,9e-05,3.91203]
[1779807678855,36.5,76909.91,126.7,-0.0579,9e-05,3.9229]
[1779807681580,36.5,76909.22,127.9,-0.05796,9e-05,3.92616]
[1779807681816,36.5,76909.22,130.9,-0.05796,9e-05,3.92616]
[1779807681880,36.5,76909.22,130.9,-0.05796,9e-05,3.92616]
[1779807683102,36.5,76905.01,130.9,-0.05836,9e-05,3.9469]
[1779807683407,36.5,76905.01,130.9,-0.05836,9e-05,3.9469]
[1779807683459,36.5,76905.01,130.9,-0.05836,9e-05,3.9469]
[1779807683515,36.5,76905.01,130.9,-0.05836,9e-05,3.9469]
[1779807683622,36.5,76905.01,130.9,-0.05836,9e-05,3.9469]
[1779807683751,36.5,76883.98,130.9,-0.06037,0.0001,4.05191]
[1779807683994,36.5,76883.98,130.9,-0.06037,0.0001,4.05191]
[1779807684058,36.5,76883.98,130.9,-0.06037,0.0001,4.05191]
[1779807684068,36.5,76883.98,130.9,-0.06037,0.0001,4.05191]
[1779807684667,36.5,76883.98,130.9,-0.06037,0.0001,4.05191]
[1779807685163,36.5,76886.69,130.9,-0.0601,0.0001,4.03804]
[1779807686397,36.5,76886.75,130.9,-0.06009,0.0001,4.03752]
[1779807686653,36.5,76886.75,130.9,-0.06009,0.0001,4.03752]
[1779807690694,36.5,76883.54,130.9,-0.06038,0.0001,4.05272]
[1779807690757,36.5,76883.54,130.9,-0.06038,0.0001,4.05272]
[1779807690825,36.5,76883.54,130.9,-0.06038,0.0001,4.05272]
[1779807690883,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691155,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691167,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691307,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691614,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691692,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691891,36.49,76891.33,130.9,-0.05963,0.0001,4.01336]
[1779807691807,36.49,76906.4,130.9,-0.0581,9e-05,3.93148]
[1779807692361,36.49,76906.4,130.9,-0.0581,9e-05,3.93148]
[1779807692604,36.49,76906.4,130.9,-0.0581,9e-05,3.93148]
[1779807693265,36.49,76905.16,130.9,-0.05822,9e-05,3.93757]
[1779807693817,36.49,76905.16,130.9,-0.05822,9e-05,3.93757]
[1779807694357,36.49,76906.59,130.9,-0.05808,9e-05,3.93044]
[1779807695033,36.49,76907.13,130.9,-0.05803,9e-05,3.92772]
[1779807695189,36.49,76907.13,130.9,-0.05803,9e-05,3.92772]
[1779807695701,36.49,76907.13,130.9,-0.05803,9e-05,3.92772]
[1779807695836,36.49,76895.32,130.9,-0.05915,0.0001,3.98635]
[1779807698600,36.48,76897.96,130.9,-0.05884,0.0001,3.9704]
[1779807700712,36.48,76897.37,130.9,-0.0589,0.0001,3.97311]
[1779807700720,36.48,76897.37,130.9,-0.0589,0.0001,3.97311]
[1779807701190,36.48,76893.15,130.9,-0.05928,0.0001,3.99299]
[1779807701781,36.48,76893.15,130.9,-0.05928,0.0001,3.99299]
[1779807701784,36.48,76893.15,130.9,-0.05928,0.0001,3.99299]
[1779807701832,36.48,76893.15,130.9,-0.05928,0.0001,3.99299]
[1779807701878,36.48,76872.25,130.9,-0.0613,0.0001,4.09808]
[1779807704868,36.47,76871.36,130.9,-0.06137,0.0001,4.10195]
[1779807705738,36.47,76871.06,130.9,-0.0614,0.0001,4.10315]
[1779807711498,36.47,76870.98,130.9,-0.06137,0.0001,4.10187]
[1779807711914,36.47,76870.98,130.9,-0.06137,0.0001,4.10187]
[1779807712520,36.46,76871.38,130.9,-0.06132,0.0001,4.09918]
[1779807712598,36.46,76871.38,130.9,-0.06132,0.0001,4.09918]
[1779807712604,36.46,76871.38,130.9,-0.06132,0.0001,4.09918]
[1779807712699,36.46,76871.38,130.9,-0.06132,0.0001,4.09918]
[1779807713369,36.46,76858.16,130.9,-0.06262,0.0001,4.16628]
[1779807714208,36.46,76858.16,130.9,-0.06262,0.0001,4.16628]
[1779807714746,36.46,76858.16,130.9,-0.06262,0.0001,4.16628]
[1779807714811,36.46,76858.16,130.9,-0.06262,0.0001,4.16628]
[1779807714828,36.46,76858.16,130.9,-0.06262,0.0001,4.16628]
[1779807714871,36.46,76848.85,130.9,-0.06354,0.0001,4.21321]
[1779807714982,36.46,76848.85,130.9,-0.06354,0.0001,4.21321]
[1779807715049,36.46,76848.85,130.9,-0.06354,0.0001,4.21321]
[1779807715805,36.46,76838.66,130.9,-0.06458,0.0001,4.26596]
[1779807716297,36.46,76838.66,130.9,-0.06458,0.0001,4.26596]
[1779807716428,36.46,76838.66,130.9,-0.06458,0.0001,4.26596]
[1779807716930,36.46,76829.7,130.9,-0.06549,0.0001,4.31206]
[1779807717256,36.46,76829.7,130.9,-0.06549,0.0001,4.31206]
[1779807717319,36.46,76844.34,130.9,-0.06399,0.0001,4.23592]
[1779807718631,36.45,76850.82,130.9,-0.06331,0.0001,4.20128]
[1779807719025,36.45,76850.82,130.9,-0.06331,0.0001,4.20128]
[1779807722793,36.45,76849.55,130.9,-0.06341,0.0001,4.20639]
[1779807722801,36.45,76849.55,130.9,-0.06341,0.0001,4.20639]
[1779807726498,36.42,76841.46,130.9,-0.0641,0.0001,4.24145]
[1779807729055,36.36,76838.94,130.9,-0.06404,0.0001,4.23843]
[1779807729514,36.36,76838.94,130.9,-0.06404,0.0001,4.23843]
[1779807729860,36.36,76838.94,130.9,-0.06404,0.0001,4.23843]
[1779807730124,36.36,76833.76,130.9,-0.06456,0.0001,4.26481]
[1779807730375,36.36,76833.76,130.9,-0.06456,0.0001,4.26481]
[1779807730624,36.36,76833.76,130.9,-0.06456,0.0001,4.26481]
[1779807730679,36.36,76816.73,130.9,-0.06632,0.0001,4.35403]
[1779807731911,36.36,76816.73,130.9,-0.06632,0.0001,4.35403]
[1779807732138,36.33,76823.9,130.9,-0.06543,0.0001,4.30879]
[1779807733322,36.33,76823.9,130.9,-0.06543,0.0001,4.30879]
[1779807733739,36.33,76823.9,130.9,-0.06543,0.0001,4.30879]
[1779807733941,36.33,76813.13,130.9,-0.06654,0.00011,4.36484]
[1779807733976,36.33,76813.13,130.9,-0.06654,0.00011,4.36484]
[1779807734630,36.3,76806.65,130.9,-0.06709,0.00011,4.39211]
[1779807736942,36.28,76794.46,130.9,-0.06829,0.00011,4.45198]
[1779807737224,36.28,76794.46,130.9,-0.06829,0.00011,4.45198]
[1779807737537,36.28,76794.46,130.9,-0.06829,0.00011,4.45198]
[1779807737909,36.28,76775.43,130.9,-0.07035,0.00011,4.55392]
[1779807738186,36.28,76765.5,130.9,-0.07144,0.00011,4.60784]
[1779807739522,36.28,76765.5,130.9,-0.07144,0.00011,4.60784]
[1779807739918,36.28,76765.5,130.9,-0.07144,0.00011,4.60784]
[1779807739947,36.27,76756.83,130.9,-0.07237,0.00011,4.65304]
[1779807740394,36.27,76734.23,130.9,-0.07494,0.00012,4.77769]
[1779807741869,36.27,76734.23,130.9,-0.07494,0.00012,4.77769]
[1779807741924,36.26,76721.85,130.9,-0.0763,0.00012,4.84282]
[1779807742129,36.26,76721.85,130.9,-0.0763,0.00012,4.84282]
[1779807742390,36.26,76721.85,130.9,-0.0763,0.00012,4.84282]
[1779807742625,36.26,76721.85,130.9,-0.0763,0.00012,4.84282]
[1779807742758,36.26,76721.85,130.9,-0.0763,0.00012,4.84282]
[1779807742768,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807743043,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807743240,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807743343,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807743497,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807743918,36.24,76750.88,130.9,-0.07286,0.00011,4.677]
[1779807744105,36.24,76756.0,130.9,-0.07228,0.00011,4.64871]
[1779807744823,36.24,76756.0,130.9,-0.07228,0.00011,4.64871]
[1779807744847,36.24,76777.95,130.9,-0.06985,0.00011,4.52916]
[1779807745493,36.24,76777.95,130.9,-0.06985,0.00011,4.52916]
[1779807745744,36.24,76777.95,130.9,-0.06985,0.00011,4.52916]
[1779807745818,36.24,76773.77,130.9,-0.0703,0.00011,4.55178]
[1779807747558,36.24,76789.73,130.9,-0.06856,0.00011,4.4653]
[1779807748187,36.24,76789.73,130.9,-0.06856,0.00011,4.4653]
[1779807748585,36.24,76772.3,130.9,-0.07045,0.00011,4.559]
[1779807751294,36.23,76792.93,130.9,-0.06809,0.00011,4.43959]
[1779807753308,36.23,76780.22,130.9,-0.06945,0.00011,4.50734]
[1779807754315,36.23,76769.88,130.9,-0.07058,0.00011,4.56291]
[1779807757858,36.23,76772.18,130.9,-0.0703,0.00011,4.54911]
[1779807757993,36.22,76781.84,130.9,-0.06923,0.00011,4.49656]
[1779807758558,36.22,76781.84,130.9,-0.06923,0.00011,4.49656]
[1779807758620,36.22,76804.27,130.9,-0.06683,0.00011,4.37664]
[1779807759344,36.22,76804.27,130.9,-0.06683,0.00011,4.37664]
[1779807759351,36.23,76813.63,130.9,-0.06585,0.0001,4.32735]
[1779807760926,36.23,76813.63,130.9,-0.06585,0.0001,4.32735]
[1779807761238,36.22,76816.23,130.9,-0.06557,0.0001,4.31341]
[1779807762853,36.22,76815.96,130.9,-0.06558,0.0001,4.31399]
[1779807762926,36.22,76815.96,130.9,-0.06558,0.0001,4.31399]
[1779807763350,36.22,76815.09,130.9,-0.06566,0.0001,4.31794]
[1779807763352,36.22,76815.09,130.9,-0.06566,0.0001,4.31794]
[1779807763743,36.22,76815.09,130.9,-0.06566,0.0001,4.31794]
[1779807763744,36.22,76815.09,130.9,-0.06566,0.0001,4.31794]
[1779807764386,36.22,76808.16,130.9,-0.06637,0.00011,4.35395]
[1779807765207,36.22,76808.16,130.9,-0.06637,0.00011,4.35395]
[1779807765265,36.22,76808.16,130.9,-0.06637,0.00011,4.35395]
[1779807768267,36.14,76810.54,130.9,-0.06574,0.0001,4.3219]
[1779807768268,36.14,76810.54,130.9,-0.06574,0.0001,4.3219]
[1779807768272,36.14,76810.54,130.9,-0.06574,0.0001,4.3219]
[1779807772305,36.11,76805.94,130.9,-0.06607,0.00011,4.3382]
[1779807772546,36.11,76805.94,130.9,-0.06607,0.00011,4.3382]
[1779807772573,36.11,76805.94,130.9,-0.06607,0.00011,4.3382]
[1779807772575,36.11,76805.94,130.9,-0.06607,0.00011,4.3382]
[1779807772612,36.09,76792.39,130.9,-0.06738,0.00011,4.40383]
[1779807774696,36.06,76802.35,130.9,-0.06616,0.00011,4.34268]
[1779807777025,36.04,76808.32,130.9,-0.0654,0.0001,4.30455]
[1779807777234,36.01,76808.5,130.9,-0.06527,0.0001,4.2977]
[1779807777371,36.01,76808.5,130.9,-0.06527,0.0001,4.2977]
[1779807777847,36.01,76808.5,130.9,-0.06527,0.0001,4.2977]
[1779807777852,35.99,76798.56,130.9,-0.0662,0.00011,4.34438]
[1779807778866,35.99,76787.04,130.9,-0.06743,0.00011,4.4061]
[1779807779504,35.99,76774.15,130.9,-0.06882,0.00011,4.47551]
[1779807781027,35.99,76761.34,130.9,-0.07023,0.00011,4.54515]
[1779807781145,35.99,76761.34,130.9,-0.07023,0.00011,4.54515]
[1779807782029,35.99,76729.52,130.9,-0.07382,0.00012,4.72017]
[1779807782102,35.99,76729.52,130.9,-0.07382,0.00012,4.72017]
[1779807784551,35.99,76749.69,130.9,-0.07151,0.00011,4.6081]
[1779807785162,35.99,76749.69,130.9,-0.07151,0.00011,4.6081]
[1779807786145,35.99,76755.18,130.9,-0.07089,0.00011,4.5777]
[1779807786982,35.99,76731.56,130.9,-0.07357,0.00011,4.70793]
[1779807787631,35.99,76731.56,130.9,-0.07357,0.00011,4.70793]
[1779807788054,35.99,76720.73,130.9,-0.07481,0.00012,4.76805]
[1779807788471,35.99,76720.73,130.9,-0.07481,0.00012,4.76805]
[1779807788896,35.99,76705.99,130.9,-0.07653,0.00012,4.85054]
[1779807791402,35.95,76707.43,130.9,-0.07617,0.00012,4.83314]
[1779807791411,35.95,76707.43,130.9,-0.07617,0.00012,4.83314]
[1779807791428,35.95,76707.43,130.9,-0.07617,0.00012,4.83314]
[1779807791564,35.95,76707.43,130.9,-0.07617,0.00012,4.83314]
[1779807791943,35.95,76707.43,130.9,-0.07617,0.00012,4.83314]
[1779807792026,35.94,76700.3,130.9,-0.07692,0.00012,4.86892]
[1779807792418,35.94,76700.3,130.9,-0.07692,0.00012,4.86892]
[1779807792492,35.94,76700.3,130.9,-0.07692,0.00012,4.86892]
[1779807792738,35.94,76700.3,131.0,-0.07692,0.00012,4.86892]
[1779807792755,35.94,76700.3,131.1,-0.07692,0.00012,4.86892]
[1779807792981,35.94,76700.3,131.1,-0.07692,0.00012,4.86892]
[1779807793004,35.94,76700.3,131.1,-0.07692,0.00012,4.86892]
[1779807793027,35.92,76684.1,131.1,-0.07877,0.00012,4.95608]
[1779807793450,35.92,76684.1,131.1,-0.07877,0.00012,4.95608]
[1779807794024,35.92,76684.1,131.1,-0.07877,0.00012,4.95608]
[1779807794038,35.92,76684.1,131.1,-0.07877,0.00012,4.95608]
[1779807793972,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794164,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794465,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794545,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794590,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794700,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807794867,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807795000,35.92,76645.39,131.1,-0.08356,0.00013,5.17963]
[1779807795282,35.9,76641.06,131.1,-0.084,0.00013,5.19968]
[1779807795355,35.9,76641.06,131.1,-0.084,0.00013,5.19968]
[1779807795536,35.9,76641.06,131.1,-0.084,0.00013,5.19968]
[1779807795581,35.9,76641.06,131.1,-0.084,0.00013,5.19968]
[1779807795896,35.9,76641.06,131.1,-0.084,0.00013,5.19968]
[1779807795913,35.9,76635.42,131.1,-0.08472,0.00013,5.23275]
[1779807796726,35.9,76635.42,131.1,-0.08472,0.00013,5.23275]
[1779807796851,35.9,76635.42,131.1,-0.08472,0.00013,5.23275]
[1779807796989,35.9,76635.42,131.1,-0.08472,0.00013,5.23275]
[1779807797036,35.9,76654.98,131.1,-0.08224,0.00013,5.11825]
[1779807797433,35.9,76654.98,131.1,-0.08224,0.00013,5.11825]
[1779807798223,35.9,76654.59,131.1,-0.08229,0.00013,5.12052]
[1779807799084,35.9,76646.68,131.1,-0.08329,0.00013,5.16697]
[1779807799850,35.9,76646.68,131.1,-0.08329,0.00013,5.16697]
[1779807799935,35.9,76638.51,131.1,-0.08433,0.00013,5.21474]
[1779807800322,35.9,76638.51,131.1,-0.08433,0.00013,5.21474]
[1779807800578,35.9,76638.51,131.1,-0.08433,0.00013,5.21474]
[1779807801072,35.9,76638.51,131.1,-0.08433,0.00013,5.21474]
[1779807801360,35.9,76639.4,131.1,-0.08422,0.00013,5.20952]
[1779807801995,35.89,76653.53,131.1,-0.0824,0.00013,5.12587]
[1779807802896,35.89,76646.5,131.1,-0.08329,0.00013,5.16706]
[1779807804089,35.89,76646.5,131.1,-0.08329,0.00013,5.16706]
[1779807803706,35.89,76637.7,131.1,-0.08441,0.00013,5.21857]
[1779807804343,35.89,76637.7,131.1,-0.08441,0.00013,5.21857]
[1779807804648,35.89,76637.7,131.1,-0.08441,0.00013,5.21857]
[1779807807221,35.88,76638.9,131.1,-0.0842,0.00013,5.20861]
[1779807807701,35.88,76638.9,131.1,-0.0842,0.00013,5.20861]
[1779807807910,35.88,76638.9,131.1,-0.0842,0.00013,5.20861]
[1779807807957,35.88,76638.9,131.1,-0.0842,0.00013,5.20861]
[1779807808073,35.88,76638.9,131.1,-0.0842,0.00013,5.20861]
[1779807808336,35.88,76634.64,131.1,-0.08474,0.00013,5.2335]
[1779807808594,35.88,76634.64,131.1,-0.08474,0.00013,5.2335]
[1779807808728,35.88,76634.64,131.1,-0.08474,0.00013,5.2335]
[1779807808735,35.88,76634.64,131.1,-0.08474,0.00013,5.2335]
[1779807811707,35.88,76633.58,131.1,-0.08476,0.00013,5.23188]
[1779807812379,35.88,76636.41,131.1,-0.0844,0.00013,5.21526]
[1779807812843,35.88,76636.41,131.1,-0.0844,0.00013,5.21526]
[1779807813269,35.88,76641.33,131.1,-0.08376,0.00013,5.18616]
[1779807813452,35.88,76641.33,131.1,-0.08376,0.00013,5.18616]
[1779807813628,35.88,76641.33,131.1,-0.08376,0.00013,5.18616]
[1779807813816,35.88,76641.33,131.1,-0.08376,0.00013,5.18616]
[1779807814041,35.88,76622.73,131.1,-0.08616,0.00013,5.29548]
[1779807814492,35.88,76622.73,131.1,-0.08616,0.00013,5.29548]
[1779807814652,35.88,76622.73,131.1,-0.08616,0.00013,5.29548]
[1779807814688,35.88,76622.73,131.1,-0.08616,0.00013,5.29548]
[1779807814776,35.88,76622.73,131.1,-0.08616,0.00013,5.29548]
[1779807814796,35.88,76616.28,131.1,-0.087,0.00013,5.33367]
[1779807815767,35.88,76616.28,131.1,-0.087,0.00013,5.33367]
[1779807815816,35.88,76616.28,131.1,-0.087,0.00013,5.33367]
[1779807815841,35.88,76616.28,131.1,-0.087,0.00013,5.33367]
[1779807816697,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807816911,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807816921,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807816923,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807817022,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807817106,35.88,76618.45,131.1,-0.0867,0.00013,5.32026]
[1779807817235,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817372,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817447,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817521,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817609,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817698,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807817734,35.88,76623.79,131.1,-0.086,0.00013,5.28839]
[1779807818054,35.88,76607.36,131.1,-0.08816,0.00013,5.38598]
[1779807818291,35.88,76607.36,131.1,-0.08816,0.00013,5.38598]
[1779807818535,35.88,76607.36,131.1,-0.08816,0.00013,5.38598]
[1779807819722,35.88,76606.09,131.1,-0.08833,0.00013,5.39355]
[1779807819837,35.87,76605.34,131.1,-0.08841,0.00013,5.39725]
[1779807820916,35.87,76605.34,131.1,-0.08841,0.00013,5.39725]
[1779807820978,35.87,76605.34,131.1,-0.08841,0.00013,5.39725]
[1779807821021,35.87,76605.34,131.1,-0.08841,0.00013,5.39725]
[1779807821096,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821300,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821685,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821821,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821856,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821977,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807821994,35.87,76605.17,131.1,-0.08843,0.00013,5.39828]
[1779807822052,35.87,76621.58,131.1,-0.08627,0.00013,5.30043]
[1779807822858,35.87,76630.14,131.1,-0.08515,0.00013,5.24967]
[1779807823227,35.87,76630.14,131.1,-0.08515,0.00013,5.24967]
[1779807823278,35.87,76630.14,131.1,-0.08515,0.00013,5.24967]
[1779807823865,35.87,76636.47,131.1,-0.08433,0.00013,5.21228]
[1779807825587,35.87,76635.1,131.1,-0.08451,0.00013,5.2202]
[1779807826016,35.87,76635.1,131.1,-0.08451,0.00013,5.2202]
[1779807826073,35.87,76635.1,131.1,-0.08451,0.00013,5.2202]
[1779807826086,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807826267,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807826586,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807826815,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807826995,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807827008,35.87,76656.56,131.1,-0.08179,0.00013,5.09477]
[1779807827092,35.87,76679.98,131.1,-0.07889,0.00012,4.9593]
[1779807827733,35.87,76679.98,131.1,-0.07889,0.00012,4.9593]
[1779807828214,35.87,76681.52,131.1,-0.0787,0.00012,4.95027]
[1779807828371,35.87,76681.52,131.1,-0.0787,0.00012,4.95027]
[1779807828408,35.87,76681.52,131.1,-0.0787,0.00012,4.95027]
[1779807829068,35.87,76681.52,131.1,-0.0787,0.00012,4.95027]
[1779807829122,35.87,76692.12,131.1,-0.07742,0.00012,4.8896]
[1779807829234,35.87,76692.12,131.1,-0.07742,0.00012,4.8896]
[1779807829988,35.87,76692.12,131.1,-0.07742,0.00012,4.8896]
[1779807830081,35.87,76692.12,131.1,-0.07742,0.00012,4.8896]
[1779807830111,35.87,76692.12,131.1,-0.07742,0.00012,4.8896]
[1779807830757,35.87,76695.64,131.1,-0.07699,0.00012,4.86949]
[1779807830974,35.87,76695.64,131.1,-0.07699,0.00012,4.86949]
[1779807832254,35.87,76695.72,131.1,-0.07698,0.00012,4.86888]
[1779807832336,35.87,76695.72,131.1,-0.07698,0.00012,4.86888]
[1779807833088,35.87,76695.72,131.1,-0.07698,0.00012,4.86888]
[1779807833322,35.87,76693.25,131.1,-0.07727,0.00012,4.88283]
[1779807833938,35.87,76686.6,131.1,-0.07807,0.00012,4.92061]
[1779807835307,35.87,76692.61,131.1,-0.07734,0.00012,4.88622]
[1779807835522,35.87,76692.61,131.1,-0.07734,0.00012,4.88622]
[1779807836000,35.87,76692.61,131.1,-0.07734,0.00012,4.88622]
[1779807836237,35.87,76694.5,131.1,-0.07712,0.00012,4.87537]
[1779807836497,35.87,76694.5,131.1,-0.07712,0.00012,4.87537]
[1779807836498,35.87,76694.5,131.1,-0.07712,0.00012,4.87537]
[1779807836959,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837408,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837417,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837591,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837826,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837858,35.87,76692.61,131.1,-0.07735,0.00012,4.8865]
[1779807837966,35.86,76703.02,131.1,-0.0761,0.00012,4.82698]
[1779807838691,35.86,76703.02,131.1,-0.0761,0.00012,4.82698]
[1779807838952,35.86,76703.02,131.1,-0.0761,0.00012,4.82698]
[1779807839030,35.86,76703.02,131.1,-0.0761,0.00012,4.82698]
[1779807839225,35.86,76704.05,131.1,-0.07597,0.00012,4.82075]
[1779807839893,35.86,76704.05,131.1,-0.07597,0.00012,4.82075]
[1779807843004,35.86,76697.59,131.1,-0.0767,0.00012,4.85574]
[1779807845347,35.85,76701.66,131.1,-0.0762,0.00012,4.8318]
[1779807845449,35.85,76701.66,131.1,-0.0762,0.00012,4.8318]
[1779807846125,35.84,76723.84,131.1,-0.07352,0.00012,4.70308]
[1779807847148,35.84,76723.84,131.1,-0.07352,0.00012,4.70308]
[1779807847536,35.83,76722.57,131.1,-0.07363,0.00012,4.70801]
[1779807847623,35.83,76722.57,131.1,-0.07363,0.00012,4.70801]
[1779807848029,35.83,76722.57,131.1,-0.07363,0.00012,4.70801]
[1779807848081,35.83,76702.99,131.1,-0.07591,0.00012,4.81778]
[1779807848282,35.83,76702.99,131.1,-0.07591,0.00012,4.81778]
[1779807849395,35.83,76704.49,131.1,-0.07572,0.00012,4.80891]
[1779807850603,35.83,76707.88,131.1,-0.07532,0.00012,4.78941]
[1779807850786,35.83,76707.88,131.1,-0.07532,0.00012,4.78941]
[1779807851278,35.83,76704.32,131.1,-0.07573,0.00012,4.80915]
[1779807851303,35.83,76704.32,131.1,-0.07573,0.00012,4.80915]
[1779807851642,35.83,76704.32,131.1,-0.07573,0.00012,4.80915]
[1779807853712,35.82,76708.4,131.1,-0.07523,0.00012,4.78541]
[1779807853770,35.82,76708.4,131.1,-0.07523,0.00012,4.78541]
[1779807854076,35.82,76708.4,131.1,-0.07523,0.00012,4.78541]
[1779807854131,35.82,76732.27,131.1,-0.07246,0.00011,4.6516]
[1779807854330,35.82,76732.27,131.1,-0.07246,0.00011,4.6516]
[1779807854627,35.82,76732.27,131.1,-0.07246,0.00011,4.6516]
[1779807855263,35.82,76734.22,131.1,-0.07224,0.00011,4.64065]
[1779807855541,35.82,76734.22,131.1,-0.07224,0.00011,4.64065]
[1779807856207,35.82,76735.18,131.1,-0.07213,0.00011,4.63521]
[1779807856750,35.82,76735.18,131.1,-0.07213,0.00011,4.63521]
[1779807856858,35.82,76735.18,131.1,-0.07213,0.00011,4.63521]
[1779807857153,35.82,76735.18,131.1,-0.07213,0.00011,4.63521]
[1779807857598,35.82,76735.45,131.1,-0.07209,0.00011,4.63361]
[1779807857849,35.82,76735.45,131.1,-0.07209,0.00011,4.63361]
[1779807858159,35.82,76723.13,131.1,-0.0735,0.00012,4.70201]
[1779807858601,35.82,76723.13,131.1,-0.0735,0.00012,4.70201]
[1779807861606,35.82,76726.14,131.1,-0.07314,0.00011,4.68461]
[1779807865710,35.82,76725.1,131.1,-0.07325,0.00012,4.68984]
[1779807867143,35.81,76714.91,131.1,-0.07442,0.00012,4.74617]
[1779807867322,35.81,76714.91,131.1,-0.07442,0.00012,4.74617]
[1779807867952,35.81,76714.91,131.1,-0.07442,0.00012,4.74617]
[1779807868933,35.81,76718.5,131.1,-0.074,0.00012,4.7258]
[1779807869043,35.81,76718.5,131.1,-0.074,0.00012,4.7258]
[1779807869144,35.81,76730.31,131.1,-0.07263,0.00011,4.65979]
[1779807869263,35.81,76730.31,131.1,-0.07263,0.00011,4.65979]
[1779807869477,35.81,76730.31,131.1,-0.07263,0.00011,4.65979]
[1779807869535,35.81,76730.31,131.1,-0.07263,0.00011,4.65979]
[1779807870167,35.81,76737.71,131.1,-0.07179,0.00011,4.61869]
[1779807870681,35.81,76737.71,131.1,-0.07179,0.00011,4.61869]
[1779807872977,35.81,76740.6,131.1,-0.07136,0.00011,4.59557]
[1779807873243,35.81,76740.3,131.1,-0.07139,0.00011,4.59712]
[1779807875284,35.81,76725.89,131.1,-0.07303,0.00011,4.67692]
[1779807877052,35.81,76725.89,131.1,-0.07303,0.00011,4.67692]
[1779807880508,35.8,76728.61,131.1,-0.07268,0.00011,4.65968]
[1779807886538,35.8,76734.75,131.1,-0.07197,0.00011,4.62502]
[1779807886555,35.8,76734.75,131.1,-0.07197,0.00011,4.62502]
[1779807891192,35.8,76741.19,131.1,-0.07123,0.00011,4.58925]
[1779807892985,35.8,76741.59,131.1,-0.07119,0.00011,4.58702]
[1779807893073,35.8,76741.59,131.1,-0.07119,0.00011,4.58702]
[1779807893410,35.8,76743.12,131.1,-0.07102,0.00011,4.57858]
[1779807893878,35.8,76750.68,131.1,-0.07017,0.00011,4.53704]
[1779807895877,35.8,76752.29,131.1,-0.06999,0.00011,4.52828]
[1779807895911,35.8,76759.1,131.1,-0.06924,0.00011,4.49129]
[1779807896545,35.8,76759.1,131.1,-0.06924,0.00011,4.49129]
[1779807902478,35.81,76765.29,131.1,-0.06859,0.00011,4.45872]
[1779807904385,35.81,76766.19,131.1,-0.06849,0.00011,4.45402]
[1779807905039,35.81,76766.19,131.1,-0.06849,0.00011,4.45402]
[1779807905159,35.81,76769.48,131.1,-0.06814,0.00011,4.43638]
[1779807905657,35.81,76783.46,131.1,-0.06663,0.00011,4.36105]
[1779807908023,35.81,76783.0,131.1,-0.06667,0.00011,4.3632]
[1779807908062,35.81,76783.0,131.1,-0.06667,0.00011,4.3632]
[1779807908109,35.81,76783.86,131.1,-0.06658,0.00011,4.35848]
[1779807908386,35.81,76783.86,131.1,-0.06658,0.00011,4.35848]
[1779807908546,35.81,76783.86,131.1,-0.06658,0.00011,4.35848]
[1779807908712,35.81,76783.86,131.1,-0.06658,0.00011,4.35848]
[1779807908791,35.81,76750.7,131.1,-0.07019,0.00011,4.53826]
[1779807909303,35.81,76750.7,131.1,-0.07019,0.00011,4.53826]
[1779807910946,35.81,76752.87,131.1,-0.06995,0.00011,4.52633]
[1779807910985,35.81,76760.8,131.1,-0.06908,0.00011,4.48312]
[1779807911726,35.81,76760.8,131.1,-0.06908,0.00011,4.48312]
[1779807913654,35.81,76756.13,131.1,-0.0696,0.00011,4.50884]
[1779807913679,35.81,76760.65,131.1,-0.0691,0.00011,4.48429]
[1779807918816,35.8,76766.88,131.1,-0.0684,0.00011,4.44929]
[1779807923902,35.8,76769.22,131.1,-0.06812,0.00011,4.43539]
[1779807923935,35.8,76777.71,131.1,-0.06719,0.00011,4.38933]
[1779807924647,35.8,76786.9,131.1,-0.06621,0.00011,4.33987]
[1779807926224,35.8,76786.9,131.1,-0.06621,0.00011,4.33987]
[1779807926359,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807926528,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807926768,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807926828,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807927008,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807927133,35.8,76790.14,131.1,-0.06586,0.00011,4.32246]
[1779807927169,35.8,76813.15,131.1,-0.06345,0.0001,4.20022]
[1779807927629,35.8,76813.15,131.1,-0.06345,0.0001,4.20022]
[1779807927917,35.8,76813.15,131.1,-0.06345,0.0001,4.20022]
[1779807927950,35.8,76813.15,131.1,-0.06345,0.0001,4.20022]
[1779807928123,35.8,76835.18,131.1,-0.06121,0.0001,4.08544]
[1779807929307,35.79,76834.27,131.1,-0.0613,0.0001,4.08992]
[1779807930476,35.79,76830.81,131.1,-0.06164,0.0001,4.10761]
[1779807931058,35.79,76830.81,131.1,-0.06164,0.0001,4.10761]
[1779807937169,35.79,76833.03,131.1,-0.0613,0.0001,4.08791]
[1779807937711,35.79,76833.42,131.1,-0.06125,0.0001,4.08543]
[1779807937742,35.79,76840.29,131.1,-0.06056,0.0001,4.04999]
[1779807940762,35.78,76823.83,131.1,-0.06221,0.0001,4.13463]
[1779807942576,35.78,76822.94,131.1,-0.06229,0.0001,4.13896]
[1779807942587,35.78,76822.94,131.1,-0.06229,0.0001,4.13896]
[1779807942858,35.78,76822.94,131.1,-0.06229,0.0001,4.13896]
[1779807943544,35.78,76819.44,131.1,-0.06264,0.0001,4.1569]
[1779807945204,35.78,76816.86,131.1,-0.0629,0.0001,4.17005]
[1779807946271,35.78,76819.8,131.1,-0.06258,0.0001,4.15397]
[1779807945797,35.78,76812.97,131.1,-0.06328,0.0001,4.18973]
[1779807946453,35.78,76812.97,131.1,-0.06328,0.0001,4.18973]
[1779807947307,35.78,76809.98,131.1,-0.06358,0.0001,4.20504]
[1779807947309,35.78,76809.98,131.1,-0.06358,0.0001,4.20504]
[1779807952846,35.77,76814.74,131.1,-0.06305,0.0001,4.17772]
[1779807957880,35.76,76815.65,131.1,-0.06292,0.0001,4.17106]
[1779807960529,35.76,76812.74,131.1,-0.0632,0.0001,4.18553]
[1779807960634,35.76,76812.74,131.1,-0.0632,0.0001,4.18553]
[1779807960910,35.76,76797.49,131.1,-0.06478,0.0001,4.2656]
[1779807961633,35.76,76797.49,131.1,-0.06478,0.0001,4.2656]
[1779807961746,35.76,76797.49,131.1,-0.06478,0.0001,4.2656]
[1779807961811,35.76,76797.49,131.1,-0.06478,0.0001,4.2656]
[1779807962273,35.75,76782.95,131.1,-0.0663,0.00011,4.34252]
[1779807962931,35.75,76776.21,131.1,-0.06703,0.00011,4.37872]
[1779807963700,35.75,76776.21,131.1,-0.06703,0.00011,4.37872]
[1779807963938,35.75,76780.15,131.1,-0.0666,0.00011,4.35739]
[1779807965196,35.75,76780.15,131.1,-0.0666,0.00011,4.35739]
[1779807966680,35.76,76777.98,131.1,-0.06685,0.00011,4.36966]
[1779807966959,35.76,76786.64,131.1,-0.06593,0.00011,4.3235]
[1779807969461,35.76,76787.97,131.1,-0.06578,0.00011,4.31621]
[1779807969603,35.76,76787.97,131.1,-0.06578,0.00011,4.31621]
[1779807969983,35.76,76780.19,131.1,-0.06661,0.00011,4.35784]
[1779807971997,35.76,76772.4,131.1,-0.06746,0.00011,4.4005]
[1779807974372,35.76,76775.67,131.1,-0.06712,0.00011,4.38345]
[1779807974587,35.76,76775.67,131.1,-0.06712,0.00011,4.38345]
[1779807975019,35.76,76789.99,131.1,-0.0656,0.00011,4.30697]
[1779807976026,35.76,76801.46,131.1,-0.06439,0.0001,4.2459]
[1779807977033,35.76,76808.4,131.1,-0.06367,0.0001,4.20925]
[1779807979895,35.76,76803.75,131.1,-0.06415,0.0001,4.23397]
[1779807980203,35.76,76803.75,131.1,-0.06415,0.0001,4.23397]
[1779807980225,35.76,76818.79,131.1,-0.06261,0.0001,4.15504]
[1779807980543,35.76,76818.79,131.1,-0.06261,0.0001,4.15504]
[1779807980713,35.76,76818.79,131.1,-0.06261,0.0001,4.15504]
[1779807983037,35.76,76821.4,131.1,-0.06233,0.0001,4.14105]
[1779807983191,35.76,76821.4,131.1,-0.06233,0.0001,4.14105]
[1779807983193,35.76,76819.98,131.1,-0.06248,0.0001,4.14869]
[1779807983558,35.76,76819.98,131.1,-0.06248,0.0001,4.14869]
[1779807984202,35.76,76819.98,131.1,-0.06248,0.0001,4.14869]
[1779807984824,35.76,76820.99,131.1,-0.06237,0.0001,4.14308]
[1779807988404,35.76,76816.69,131.1,-0.06279,0.0001,4.16452]
[1779807991216,35.75,76817.06,131.1,-0.06274,0.0001,4.16186]
[1779807991252,35.75,76807.0,131.1,-0.06367,0.0001,4.20712]
[1779807991511,35.75,76807.0,131.1,-0.06367,0.0001,4.20712]
[1779807992244,35.75,76807.0,131.1,-0.06367,0.0001,4.20712]
[1779807993666,35.75,76809.86,131.1,-0.06336,0.0001,4.19124]
[1779807994152,35.75,76806.32,131.1,-0.06372,0.0001,4.20987]
[1779807999179,35.75,76804.7,131.1,-0.0639,0.0001,4.2191]
[1779808001357,35.75,76806.19,131.1,-0.06376,0.0001,4.21161]
[1779808002214,35.75,76806.17,131.1,-0.06375,0.0001,4.21128]
[1779808007249,35.74,76806.67,131.1,-0.06366,0.0001,4.20649]
[1779808012284,35.74,76805.82,131.1,-0.0637,0.0001,4.20887]
[1779808013535,35.73,76805.6,131.1,-0.06372,0.0001,4.2096]
[1779808014298,35.73,76795.99,131.1,-0.06472,0.0001,4.26055]
[1779808015079,35.73,76795.99,131.1,-0.06472,0.0001,4.26055]
[1779808015188,35.73,76795.99,131.1,-0.06472,0.0001,4.26055]
[1779808015306,35.73,76778.97,131.1,-0.06653,0.00011,4.35146]
[1779808015657,35.73,76778.97,131.1,-0.06653,0.00011,4.35146]
[1779808018508,35.73,76772.22,131.1,-0.06725,0.00011,4.38743]
[1779808021283,35.73,76772.46,131.1,-0.06721,0.00011,4.38585]
[1779808021367,35.73,76769.29,131.1,-0.06756,0.00011,4.40284]
[1779808021443,35.73,76769.29,131.1,-0.06756,0.00011,4.40284]
[1779808022132,35.73,76769.29,131.1,-0.06756,0.00011,4.40284]
[1779808022304,35.73,76769.29,131.1,-0.06756,0.00011,4.40284]
[1779808022355,35.73,76752.7,131.1,-0.06938,0.00011,4.4933]
[1779808023312,35.73,76752.7,131.1,-0.06938,0.00011,4.4933]
[1779808023366,35.73,76765.22,131.1,-0.06801,0.00011,4.42529]
[1779808028400,35.74,76765.55,131.1,-0.068,0.00011,4.42474]
[1779808032094,35.74,76765.27,131.1,-0.06804,0.00011,4.42678]
[1779808032289,35.74,76765.27,131.1,-0.06804,0.00011,4.42678]
[1779808032523,35.74,76763.61,131.1,-0.06823,0.00011,4.43627]
[1779808032711,35.74,76763.61,131.1,-0.06823,0.00011,4.43627]
[1779808033217,35.74,76746.17,131.1,-0.07016,0.00011,4.53156]
[1779808034404,35.74,76745.07,131.1,-0.07028,0.00011,4.5376]
[1779808034933,35.74,76745.07,131.1,-0.07028,0.00011,4.5376]
[1779808035519,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808035523,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808035687,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808035889,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808035979,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808036264,35.74,76743.35,131.1,-0.07047,0.00011,4.54714]
[1779808036331,35.74,76731.37,131.1,-0.07183,0.00011,4.61331]
[1779808036457,35.74,76722.35,131.1,-0.07286,0.00012,4.66346]
[1779808037721,35.74,76722.35,131.1,-0.07286,0.00012,4.66346]
[1779808038908,35.74,76720.16,131.1,-0.0731,0.00012,4.67542]
[1779808039280,35.74,76720.16,131.1,-0.0731,0.00012,4.67542]
[1779808039370,35.74,76710.68,131.1,-0.0742,0.00012,4.72829]
[1779808039447,35.74,76710.68,131.1,-0.0742,0.00012,4.72829]
[1779808040380,35.74,76722.43,131.1,-0.07284,0.00011,4.66243]
[1779808040560,35.74,76722.43,131.1,-0.07284,0.00011,4.66243]
[1779808040799,35.74,76722.43,131.1,-0.07284,0.00011,4.66243]
[1779808041232,35.74,76722.43,131.1,-0.07284,0.00011,4.66243]
[1779808041291,35.74,76722.43,131.1,-0.07284,0.00011,4.66243]
[1779808041492,35.74,76710.77,131.1,-0.07418,0.00012,4.72752]
[1779808044285,35.74,76711.04,131.1,-0.07415,0.00012,4.72579]
[1779808044503,35.74,76709.99,131.1,-0.07426,0.00012,4.73125]
[1779808045020,35.74,76709.99,131.1,-0.07426,0.00012,4.73125]
[1779808045298,35.74,76709.99,131.1,-0.07426,0.00012,4.73125]
[1779808045521,35.74,76720.81,131.1,-0.073,0.00012,4.67048]
[1779808048303,35.74,76719.92,131.1,-0.0731,0.00012,4.67532]
[1779808048777,35.73,76719.24,131.1,-0.07318,0.00012,4.67885]
[1779808049315,35.73,76719.24,131.1,-0.07318,0.00012,4.67885]
[1779808049593,35.73,76719.2,131.1,-0.07318,0.00012,4.67893]
[1779808052325,35.73,76720.7,131.1,-0.073,0.00012,4.6704]
[1779808052935,35.73,76720.33,131.1,-0.07294,0.00012,4.66508]
[1779808055649,35.73,76720.14,131.1,-0.07296,0.00012,4.66582]
[1779808056256,35.73,76720.14,131.1,-0.07296,0.00012,4.66582]
[1779808056723,35.73,76719.49,131.1,-0.07303,0.00012,4.66919]
[1779808056968,35.73,76719.49,131.1,-0.07303,0.00012,4.66919]
[1779808057033,35.73,76727.86,131.1,-0.07207,0.00011,4.62259]
[1779808057748,35.73,76727.86,131.1,-0.07207,0.00011,4.62259]
[1779808058395,35.73,76727.86,131.1,-0.07207,0.00011,4.62259]
[1779808058401,35.73,76748.69,131.1,-0.06972,0.00011,4.50778]
[1779808058870,35.73,76748.69,131.1,-0.06972,0.00011,4.50778]
[1779808060516,35.73,76748.03,131.1,-0.0698,0.00011,4.51151]
[1779808060601,35.73,76748.03,131.1,-0.0698,0.00011,4.51151]
[1779808060736,35.73,76748.03,131.1,-0.0698,0.00011,4.51151]
[1779808061446,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808061498,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808061613,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808061891,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808061948,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808062035,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808062414,35.73,76741.9,131.1,-0.07048,0.00011,4.54534]
[1779808062392,35.73,76716.85,131.1,-0.07333,0.00012,4.68413]
[1779808062961,35.73,76716.85,131.1,-0.07333,0.00012,4.68413]
[1779808062972,35.73,76716.85,131.1,-0.07333,0.00012,4.68413]
[1779808063375,35.73,76672.09,131.1,-0.07864,0.00012,4.93731]
[1779808063581,35.73,76672.09,131.1,-0.07864,0.00012,4.93731]
[1779808063618,35.73,76672.09,131.1,-0.07864,0.00012,4.93731]
[1779808064398,35.73,76672.09,131.1,-0.07864,0.00012,4.93731]
[1779808065156,35.73,76670.26,131.1,-0.07886,0.00012,4.94728]
[1779808065332,35.73,76670.26,131.1,-0.07886,0.00012,4.94728]
[1779808065334,35.73,76670.26,131.1,-0.07886,0.00012,4.94728]
[1779808065353,35.73,76675.21,131.1,-0.07825,0.00012,4.91886]
[1779808065593,35.73,76675.21,131.1,-0.07825,0.00012,4.91886]
[1779808065885,35.73,76689.03,131.1,-0.07658,0.00012,4.8399]
[1779808067722,35.73,76695.02,131.1,-0.07587,0.00012,4.80598]
[1779808068915,35.73,76696.69,131.1,-0.07568,0.00012,4.79666]
[1779808069525,35.73,76697.07,131.1,-0.07564,0.00012,4.79481]
[1779808069535,35.73,76697.07,131.1,-0.07564,0.00012,4.79481]
[1779808069701,35.73,76702.3,131.1,-0.07502,0.00012,4.76526]
[1779808070905,35.73,76702.3,131.1,-0.07502,0.00012,4.76526]
[1779808076246,35.72,76707.86,131.1,-0.07434,0.00012,4.73264]
[1779808076927,35.72,76707.37,131.1,-0.07439,0.00012,4.73493]
[1779808077538,35.72,76705.68,131.1,-0.07459,0.00012,4.74444]
[1779808077752,35.72,76705.68,131.1,-0.07459,0.00012,4.74444]
[1779808077798,35.72,76705.68,131.1,-0.07459,0.00012,4.74444]
[1779808078000,35.72,76705.68,131.1,-0.07459,0.00012,4.74444]
[1779808078155,35.72,76705.68,131.1,-0.07459,0.00012,4.74444]
[1779808078208,35.72,76713.5,131.1,-0.07367,0.00012,4.70027]
[1779808078488,35.72,76713.5,131.1,-0.07367,0.00012,4.70027]
[1779808078523,35.72,76713.5,131.1,-0.07367,0.00012,4.70027]
[1779808079039,35.72,76713.5,131.1,-0.07367,0.00012,4.70027]
[1779808079141,35.72,76721.36,131.1,-0.07276,0.00012,4.65616]
[1779808081249,35.72,76724.37,131.1,-0.07241,0.00011,4.63928]
[1779808082357,35.72,76724.43,131.1,-0.0724,0.00011,4.63877]
[1779808082694,35.72,76727.55,131.1,-0.07204,0.00011,4.62137]
[1779808083160,35.72,76727.55,131.1,-0.07204,0.00011,4.62137]
[1779808083173,35.72,76742.72,131.1,-0.07033,0.00011,4.53754]
[1779808084810,35.72,76751.22,131.1,-0.06938,0.00011,4.49109]
[1779808085986,35.72,76751.22,131.1,-0.06938,0.00011,4.49109]
[1779808086184,35.72,76765.37,131.1,-0.06783,0.00011,4.41422]
[1779808089115,35.72,76768.19,131.1,-0.06753,0.00011,4.39948]
[1779808092238,35.73,76774.16,131.1,-0.06691,0.00011,4.36818]
[1779808092972,35.73,76773.83,131.1,-0.06695,0.00011,4.37062]
[1779808093753,35.73,76771.5,131.1,-0.06721,0.00011,4.38318]
[1779808094360,35.73,76774.76,131.1,-0.06686,0.00011,4.36582]
[1779808099920,35.73,76776.67,131.1,-0.06664,0.00011,4.35507]
[1779808105384,35.73,76778.7,131.1,-0.06642,0.00011,4.34378]
[1779808105410,35.73,76771.18,131.1,-0.06722,0.00011,4.38405]
[1779808105841,35.73,76771.18,131.1,-0.06722,0.00011,4.38405]
[1779808106225,35.73,76771.18,131.1,-0.06722,0.00011,4.38405]
[1779808106274,35.73,76750.62,131.1,-0.06948,0.00011,4.49576]
[1779808106480,35.73,76750.62,131.1,-0.06948,0.00011,4.49576]
[1779808107034,35.73,76750.62,131.1,-0.06948,0.00011,4.49576]
[1779808107148,35.73,76750.62,131.1,-0.06948,0.00011,4.49576]
[1779808107357,35.73,76750.62,131.1,-0.06948,0.00011,4.49576]
[1779808107383,35.73,76741.18,131.1,-0.07053,0.00011,4.54775]
[1779808107719,35.73,76741.18,131.1,-0.07053,0.00011,4.54775]
[1779808108720,35.73,76745.41,131.1,-0.07006,0.00011,4.52449]
[1779808109149,35.73,76745.41,131.1,-0.07006,0.00011,4.52449]
[1779808114699,35.73,76747.96,131.1,-0.06969,0.00011,4.5041]
[1779808115400,35.73,76747.96,131.1,-0.06969,0.00011,4.5041]
[1779808115421,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808115704,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808115720,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808115820,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808115823,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808115884,35.73,76755.77,131.1,-0.06883,0.00011,4.46174]
[1779808116298,35.73,76775.02,131.1,-0.06674,0.00011,4.35753]
[1779808116947,35.73,76775.02,131.1,-0.06674,0.00011,4.35753]
[1779808118249,35.73,76779.7,131.1,-0.06624,0.00011,4.33275]
[1779808118350,35.73,76779.04,131.1,-0.06633,0.00011,4.33706]
[1779808118519,35.73,76779.04,131.1,-0.06633,0.00011,4.33706]
[1779808118915,35.73,76779.04,131.1,-0.06633,0.00011,4.33706]
[1779808119060,35.73,76777.7,131.1,-0.06647,0.00011,4.34425]
[1779808120101,35.73,76777.7,131.1,-0.06647,0.00011,4.34425]
[1779808121180,35.73,76781.75,131.1,-0.06604,0.00011,4.32247]
[1779808121204,35.73,76781.41,131.1,-0.06607,0.00011,4.32425]
[1779808125173,35.73,76781.08,131.1,-0.06607,0.00011,4.32424]
[1779808125239,35.72,76788.88,131.1,-0.06523,0.00011,4.28199]
[1779808126327,35.72,76788.88,131.1,-0.06523,0.00011,4.28199]
[1779808126340,35.72,76788.88,131.1,-0.06523,0.00011,4.28199]
[1779808127371,35.72,76793.87,131.1,-0.06469,0.0001,4.25444]
[1779808132155,35.71,76800.68,131.1,-0.06393,0.0001,4.21587]
[1779808133588,35.71,76800.23,131.1,-0.06396,0.0001,4.21781]
[1779808135366,35.71,76794.96,131.1,-0.06451,0.0001,4.24527]
[1779808135629,35.71,76799.23,131.1,-0.06404,0.0001,4.22174]
[1779808141400,35.7,76801.03,131.1,-0.06382,0.0001,4.21047]
[1779808141649,35.7,76801.74,131.1,-0.06373,0.0001,4.20586]
[1779808141650,35.7,76801.74,131.1,-0.06373,0.0001,4.20586]
[1779808144188,35.69,76807.25,131.1,-0.06315,0.0001,4.17642]
[1779808145962,35.69,76808.93,131.1,-0.06296,0.0001,4.16683]
[1779808148815,35.69,76815.84,131.1,-0.06223,0.0001,4.12957]
[1779808153586,35.68,76821.24,131.1,-0.06166,0.0001,4.09989]
[1779808157335,35.68,76810.63,131.1,-0.06272,0.0001,4.15429]
[1779808159943,35.68,76810.55,131.1,-0.06271,0.0001,4.15407]
[1779808165390,35.67,76806.51,131.1,-0.06308,0.0001,4.17276]
[1779808167960,35.66,76806.18,131.1,-0.0631,0.0001,4.17374]
[1779808169110,35.66,76806.49,131.1,-0.06306,0.0001,4.17173]
[1779808172440,35.66,76798.61,131.1,-0.06376,0.0001,4.20495]
[1779808172860,35.66,76798.61,131.1,-0.06376,0.0001,4.20495]
[1779808174349,35.65,76794.36,131.1,-0.06419,0.0001,4.22701]
[1779808174387,35.65,76794.36,131.1,-0.06419,0.0001,4.22701]
[1779808174532,35.65,76783.96,131.1,-0.06528,0.00011,4.28188]
[1779808175093,35.65,76783.96,131.1,-0.06528,0.00011,4.28188]
[1779808175461,35.65,76779.35,131.1,-0.06576,0.00011,4.30643]
[1779808177125,35.65,76783.17,131.1,-0.06536,0.00011,4.28585]
[1779808177713,35.65,76783.42,131.1,-0.06533,0.00011,4.28441]
[1779808178482,35.65,76783.37,131.1,-0.06532,0.00011,4.28414]
[1779808179489,35.65,76791.75,131.1,-0.06443,0.0001,4.23897]
[1779808184524,35.64,76790.86,131.1,-0.06447,0.00011,4.24136]
[1779808184553,35.64,76790.86,131.1,-0.06447,0.00011,4.24136]
[1779808189300,35.63,76790.11,131.1,-0.06452,0.00011,4.24345]
[1779808190566,35.63,76783.28,131.1,-0.06522,0.00011,4.27883]
[1779808194594,35.62,76790.27,131.1,-0.06444,0.00011,4.23945]
[1779808199629,35.61,76792.25,131.1,-0.06419,0.0001,4.22665]
[1779808201643,35.61,76784.79,131.1,-0.06495,0.00011,4.26543]
[1779808203323,35.61,76784.79,131.1,-0.06495,0.00011,4.26543]
[1779808203455,35.61,76784.79,131.1,-0.06495,0.00011,4.26543]
[1779808204206,35.61,76797.16,131.1,-0.06364,0.0001,4.19874]
[1779808209700,35.6,76797.35,131.1,-0.06357,0.0001,4.19536]
[1779808213574,35.59,76784.62,131.1,-0.06487,0.00011,4.26129]
[1779808214060,35.59,76784.62,131.1,-0.06487,0.00011,4.26129]
[1779808217986,35.58,76792.77,131.1,-0.06398,0.0001,4.21599]
[1779808221106,35.58,76797.08,131.1,-0.06351,0.0001,4.19237]
[1779808221186,35.58,76799.64,131.1,-0.06324,0.0001,4.17847]
[1779808222047,35.58,76799.64,131.1,-0.06324,0.0001,4.17847]
[1779808222796,35.58,76817.85,131.1,-0.06138,0.0001,4.08345]
[1779808228489,35.59,76820.07,131.1,-0.06118,0.0001,4.07327]
[1779808229783,35.59,76821.24,131.1,-0.06108,0.0001,4.06792]
[1779808231525,35.59,76821.36,131.1,-0.06108,0.0001,4.06766]
[1779808231552,35.59,76821.36,131.1,-0.06108,0.0001,4.06766]
[1779808231596,35.59,76830.84,131.1,-0.06005,0.0001,4.01267]
[1779808233893,35.59,76835.45,131.1,-0.0596,0.0001,3.98943]
[1779808235822,35.6,76837.18,131.1,-0.05946,0.0001,3.98204]
[1779808235982,35.6,76837.18,131.1,-0.05946,0.0001,3.98204]
[1779808238111,35.6,76843.71,131.1,-0.05883,0.0001,3.94911]
[1779808239080,35.6,76844.33,131.1,-0.05878,0.0001,3.94649]
[1779808240923,35.63,76835.29,131.1,-0.05979,0.0001,3.9992]
[1779808241930,35.63,76842.65,131.1,-0.05907,0.0001,3.96196]
[1779808242737,35.63,76842.65,131.1,-0.05907,0.0001,3.96196]
[1779808244767,35.67,76841.6,131.1,-0.05937,0.0001,3.97762]
[1779808245335,35.67,76841.6,131.1,-0.05937,0.0001,3.97762]
[1779808246701,35.67,76840.74,131.1,-0.05947,0.0001,3.98298]
[1779808247289,35.67,76840.74,131.1,-0.05947,0.0001,3.98298]
[1779808249075,35.69,76833.21,131.1,-0.06032,0.0001,4.02669]
[1779808249562,35.69,76833.21,131.1,-0.06032,0.0001,4.02669]
[1779808250625,35.7,76829.43,131.1,-0.06077,0.0001,4.04994]
[1779808250756,35.7,76829.43,131.1,-0.06077,0.0001,4.04994]
[1779808251216,35.71,76820.93,131.1,-0.06163,0.0001,4.09435]
[1779808252155,35.71,76820.93,131.1,-0.06163,0.0001,4.09435]
[1779808252219,35.71,76820.93,131.1,-0.06163,0.0001,4.09435]
[1779808253492,35.71,76817.49,131.1,-0.06198,0.0001,4.11256]
[1779808254093,35.71,76816.24,131.1,-0.06212,0.0001,4.11961]
[1779808254828,35.71,76815.42,131.1,-0.0622,0.0001,4.12389]
[1779808256236,35.71,76810.66,131.1,-0.0627,0.0001,4.14924]
[1779808256277,35.71,76810.66,131.1,-0.0627,0.0001,4.14924]
[1779808257943,35.71,76806.75,131.1,-0.06311,0.0001,4.16992]
[1779808258331,35.71,76790.14,131.1,-0.06484,0.00011,4.25786]
[1779808259214,35.71,76790.14,131.1,-0.06484,0.00011,4.25786]
[1779808259305,35.71,76772.91,131.1,-0.06668,0.00011,4.35003]
[1779808265097,35.71,76777.58,131.1,-0.06617,0.00011,4.32451]
[1779808266925,35.71,76783.35,131.1,-0.06555,0.00011,4.29357]
[1779808267293,35.71,76805.38,131.1,-0.06324,0.0001,4.17685]
[1779808268169,35.71,76805.38,131.1,-0.06324,0.0001,4.17685]
[1779808269127,35.71,76803.3,131.1,-0.06346,0.0001,4.18797]
[1779808269845,35.71,76801.55,131.1,-0.06364,0.0001,4.19735]
[1779808270259,35.71,76801.55,131.1,-0.06364,0.0001,4.19735]
[1779808271104,35.71,76803.7,131.1,-0.06342,0.0001,4.18617]
[1779808275368,35.71,76804.6,131.1,-0.06335,0.0001,4.18214]
[1779808281346,35.72,76804.82,131.1,-0.06334,0.0001,4.18197]
[1779808283229,35.72,76817.15,131.1,-0.06209,0.0001,4.11791]
[1779808286249,35.72,76808.56,131.1,-0.06298,0.0001,4.16363]
[1779808291284,35.73,76812.79,131.1,-0.06248,0.0001,4.13575]
[1779808296320,35.73,76816.36,131.1,-0.06214,0.0001,4.11839]
[1779808298334,35.73,76825.55,131.1,-0.06122,0.0001,4.07119]
[1779808302424,35.74,76833.29,131.1,-0.06047,0.0001,4.0326]
[1779808308408,35.75,76829.37,131.1,-0.0609,0.0001,4.055]
[1779808313444,35.75,76831.5,131.1,-0.06072,0.0001,4.04577]
[1779808318479,35.76,76835.91,131.1,-0.06032,0.0001,4.02497]
[1779808319652,35.76,76850.9,131.1,-0.05886,0.0001,3.94916]
[1779808325528,35.86,76852.33,131.1,-0.05921,0.0001,3.96772]
[1779808330563,35.92,76856.85,131.1,-0.05907,0.0001,3.96072]
[1779808335598,35.93,76857.28,131.1,-0.05907,0.0001,3.96087]
[1779808336584,35.93,76857.28,131.1,-0.05907,0.0001,3.96087]
[1779808336605,35.93,76871.4,131.1,-0.05772,0.0001,3.89019]
[1779808339626,35.94,76878.46,131.1,-0.05708,9e-05,3.85664]
[1779808340849,35.94,76873.1,131.1,-0.0576,0.0001,3.88407]
[1779808341776,35.94,76870.28,131.1,-0.05789,0.0001,3.89881]
[1779808342096,35.94,76870.28,131.1,-0.05789,0.0001,3.89881]
[1779808342648,35.94,76860.87,131.1,-0.0588,0.0001,3.94678]
[1779808346676,35.95,76870.25,131.1,-0.05794,0.0001,3.90155]
[1779808351711,35.96,76868.1,131.1,-0.05811,0.0001,3.90853]
[1779808356746,35.97,76862.9,131.1,-0.05866,0.0001,3.93749]
[1779808360774,35.98,76870.41,131.1,-0.05798,0.0001,3.90179]
[1779808363399,35.98,76862.3,131.1,-0.05878,0.0001,3.94372]
[1779808364803,35.99,76854.99,131.1,-0.05951,0.0001,3.98169]
[1779808369838,36.0,76848.96,131.1,-0.06014,0.0001,4.01451]
[1779808371853,36.0,76857.77,131.1,-0.0593,0.0001,3.97053]
[1779808374731,36.0,76863.34,131.1,-0.05876,0.0001,3.94284]
[1779808377700,36.01,76867.71,131.1,-0.05837,0.0001,3.92242]
[1779808377746,36.01,76867.71,131.1,-0.05837,0.0001,3.92242]
[1779808379350,36.01,76871.42,131.1,-0.05805,0.0001,3.90547]
[1779808380916,36.02,76883.42,131.1,-0.05693,9e-05,3.84681]
[1779808383305,36.02,76882.32,131.1,-0.05705,9e-05,3.85295]
[1779808385162,36.03,76890.59,131.1,-0.05631,9e-05,3.81393]
[1779808386763,36.03,76890.59,131.1,-0.05631,9e-05,3.81393]
[1779808387498,36.06,76868.94,131.1,-0.0585,0.0001,3.92921]
[1779808390736,36.06,76860.28,131.1,-0.05938,0.0001,3.97493]
[1779808392131,36.06,76858.6,131.1,-0.05954,0.0001,3.98344]
[1779808392183,36.06,76858.6,131.1,-0.05954,0.0001,3.98344]
[1779808398365,36.07,76865.01,131.1,-0.05897,0.0001,3.95367]
[1779808399857,36.08,76861.22,131.1,-0.05935,0.0001,3.97378]
[1779808405093,36.09,76861.23,131.1,-0.05941,0.0001,3.97651]
[1779808407336,36.09,76859.91,131.1,-0.05954,0.0001,3.98365]
[1779808408394,36.09,76845.12,131.1,-0.06102,0.0001,4.05979]
[1779808408811,36.09,76845.12,131.1,-0.06102,0.0001,4.05979]
[1779808411217,36.1,76844.21,131.1,-0.06112,0.0001,4.0651]
[1779808416443,36.1,76853.6,131.1,-0.06013,0.0001,4.0123]
[1779808421224,36.11,76832.96,131.1,-0.06223,0.0001,4.12028]
[1779808426259,36.12,76839.17,131.1,-0.06163,0.0001,4.08951]
[1779808431306,36.12,76840.01,131.1,-0.06157,0.0001,4.0863]
[1779808431376,36.12,76846.45,131.1,-0.06093,0.0001,4.05358]
[1779808437336,36.13,76854.08,131.1,-0.06022,0.0001,4.01683]
[1779808442371,36.14,76855.24,131.1,-0.06014,0.0001,4.0129]
[1779808447406,36.14,76855.21,131.1,-0.06018,0.0001,4.01496]
[1779808452441,36.15,76853.09,131.1,-0.06043,0.0001,4.02766]
[1779808456469,36.16,76844.57,131.1,-0.0613,0.0001,4.07256]
[1779808461504,36.16,76843.96,131.1,-0.06139,0.0001,4.07696]
[1779808466539,36.17,76840.09,131.1,-0.0618,0.0001,4.09816]
[1779808471574,36.17,76840.81,131.1,-0.06166,0.0001,4.08878]
[1779808476613,36.17,76839.79,131.1,-0.06178,0.0001,4.09517]
[1779808479634,36.18,76852.25,131.1,-0.06056,0.0001,4.03217]
[1779808480641,36.18,76861.37,131.1,-0.05967,0.0001,3.98617]
[1779808481001,36.18,76861.37,131.1,-0.05967,0.0001,3.98617]
[1779808486683,36.19,76860.57,131.1,-0.05979,0.0001,3.99286]
[1779808491868,36.19,76861.66,131.1,-0.05971,0.0001,3.98851]
[1779808493732,36.2,76870.69,131.1,-0.05887,0.0001,3.94467]
[1779808496296,36.2,76868.68,131.1,-0.05908,0.0001,3.95569]
[1779808496344,36.2,76868.68,131.1,-0.05908,0.0001,3.95569]
[1779808496778,36.2,76868.68,131.1,-0.05908,0.0001,3.95569]
[1779808496848,36.2,76868.68,131.1,-0.05908,0.0001,3.95569]
[1779808496807,36.2,76887.57,131.1,-0.05728,9e-05,3.86183]
[1779808498496,36.23,76881.96,131.1,-0.05792,0.0001,3.89564]
[1779808499664,36.23,76884.53,131.1,-0.05769,9e-05,3.88339]
[1779808505225,36.26,76876.53,131.1,-0.05862,0.0001,3.93201]
[1779808505331,36.26,76876.53,131.1,-0.05862,0.0001,3.93201]
[1779808505815,36.26,76890.9,131.1,-0.05726,9e-05,3.861]
[1779808510337,36.29,76889.47,131.1,-0.05754,9e-05,3.87568]
[1779808515887,36.33,76895.27,131.1,-0.05716,9e-05,3.85592]
[1779808520921,36.38,76885.76,131.1,-0.05831,0.0001,3.91632]
[1779808525956,36.39,76881.25,131.1,-0.05879,0.0001,3.94118]
[1779808530991,36.39,76885.35,131.1,-0.05844,0.0001,3.92302]
[1779808536347,36.4,76882.95,131.1,-0.05861,0.0001,3.93014]
[1779808536988,36.4,76882.53,131.1,-0.05866,0.0001,3.9327]
[1779808537202,36.4,76882.53,131.1,-0.05866,0.0001,3.9327]
[1779808537358,36.4,76882.53,131.1,-0.05866,0.0001,3.9327]
[1779808537820,36.41,76869.76,131.1,-0.05991,0.0001,3.99747]
[1779808538368,36.41,76858.2,131.1,-0.06104,0.0001,4.05588]
[1779808541077,36.41,76857.69,131.1,-0.0611,0.0001,4.05898]
[1779808547116,36.42,76864.12,131.1,-0.06051,0.0001,4.02844]
[1779808550114,36.42,76863.35,131.1,-0.0606,0.0001,4.03297]
[1779808550611,36.42,76863.35,131.1,-0.0606,0.0001,4.03297]
[1779808550726,36.42,76863.35,131.1,-0.0606,0.0001,4.03297]
[1779808550776,36.42,76847.44,131.1,-0.06218,0.0001,4.11438]
[1779808551607,36.42,76847.44,131.1,-0.06218,0.0001,4.11438]
[1779808554349,36.42,76842.46,131.1,-0.06269,0.0001,4.1402]
[1779808558193,36.42,76834.05,131.1,-0.06356,0.0001,4.18415]
[1779808560207,36.42,76822.15,131.1,-0.06478,0.0001,4.24599]
[1779808561203,36.42,76822.15,131.1,-0.06478,0.0001,4.24599]
[1779808563446,36.42,76819.71,131.1,-0.06503,0.0001,4.25865]
[1779808564775,36.42,76828.33,131.1,-0.06414,0.0001,4.21378]
[1779808565298,36.42,76828.33,131.1,-0.06414,0.0001,4.21378]
[1779808567366,36.42,76829.41,131.1,-0.06403,0.0001,4.20818]
[1779808573315,36.42,76823.18,131.1,-0.06467,0.0001,4.24054]
[1779808578349,36.42,76826.4,131.1,-0.06434,0.0001,4.22369]
[1779808583384,36.42,76826.68,131.1,-0.06431,0.0001,4.22224]
[1779808588419,36.42,76825.54,131.1,-0.06443,0.0001,4.22816]
[1779808594463,36.42,76823.92,131.1,-0.0645,0.0001,4.22959]
[1779808595470,36.42,76830.37,131.1,-0.06383,0.0001,4.19613]
[1779808597915,36.42,76821.72,131.1,-0.06473,0.0001,4.24111]
[1779808598491,36.42,76804.65,131.1,-0.06651,0.00011,4.3305]
[1779808601827,36.42,76801.94,131.1,-0.06679,0.00011,4.34445]
[1779808602863,36.42,76793.52,131.1,-0.06767,0.00011,4.38839]
[1779808604533,36.42,76800.37,131.1,-0.06694,0.00011,4.35191]
[1779808607554,36.42,76791.78,131.1,-0.06784,0.00011,4.39682]
[1779808611754,36.41,76790.14,131.1,-0.068,0.00011,4.40474]
[1779808612246,36.41,76788.17,131.1,-0.06821,0.00011,4.41466]
[1779808612750,36.41,76788.17,131.1,-0.06821,0.00011,4.41466]
[1779808612810,36.41,76780.85,131.1,-0.069,0.00011,4.45374]
[1779808618631,36.4,76787.12,131.1,-0.06828,0.00011,4.41819]
[1779808620761,36.4,76787.5,131.1,-0.06823,0.00011,4.41588]
[1779808621685,36.4,76786.96,131.1,-0.06828,0.00011,4.41846]
[1779808621903,36.4,76810.89,131.1,-0.06573,0.0001,4.29166]
[1779808623093,36.4,76809.91,131.1,-0.06583,0.0001,4.2967]
[1779808625644,36.4,76811.15,131.1,-0.0657,0.0001,4.28995]
[1779808628948,36.4,76820.41,131.1,-0.06473,0.0001,4.24102]
[1779808634743,36.4,76820.51,131.1,-0.06471,0.0001,4.24041]
[1779808639778,36.4,76820.97,131.1,-0.06466,0.0001,4.2379]
[1779808642596,36.4,76821.5,131.1,-0.06461,0.0001,4.2351]
[1779808643012,36.4,76811.26,131.1,-0.06567,0.0001,4.28856]
[1779808645820,36.4,76804.34,131.1,-0.06639,0.00011,4.32468]
[1779808650855,36.39,76804.41,131.1,-0.06637,0.00011,4.32339]
[1779808652516,36.39,76803.65,131.1,-0.06635,0.00011,4.32027]
[1779808653876,36.39,76790.65,131.1,-0.06773,0.00011,4.38874]
[1779808654883,36.39,76797.8,131.1,-0.06696,0.00011,4.35059]
[1779808656335,36.39,76799.62,131.1,-0.06676,0.00011,4.34079]
[1779808656897,36.39,76807.99,131.1,-0.06588,0.0001,4.29654]
[1779808661941,36.39,76810.36,131.1,-0.06562,0.0001,4.28366]
[1779808666976,36.38,76809.43,131.1,-0.06571,0.0001,4.28807]
[1779808672044,36.38,76808.07,131.1,-0.06584,0.0001,4.2947]
[1779808674058,36.38,76798.97,131.1,-0.0668,0.00011,4.3424]
[1779808674686,36.38,76798.97,131.1,-0.0668,0.00011,4.3424]
[1779808677945,36.38,76795.96,131.1,-0.0671,0.00011,4.35777]
[1779808678086,36.38,76787.97,131.1,-0.06796,0.00011,4.39997]
[1779808680710,36.38,76787.97,131.1,-0.06795,0.00011,4.39944]
[1779808681107,36.38,76795.49,131.1,-0.06713,0.00011,4.35925]
[1779808683894,36.38,76795.35,131.1,-0.06715,0.00011,4.3598]
[1779808684097,36.38,76795.35,131.1,-0.06715,0.00011,4.3598]
[1779808684461,36.37,76802.64,131.1,-0.06636,0.00011,4.32089]
[1779808687929,36.37,76806.69,131.1,-0.06593,0.00011,4.29934]
[1779808689955,36.37,76815.2,131.1,-0.06504,0.0001,4.25446]
[1779808690175,36.37,76827.4,131.1,-0.06378,0.0001,4.19096]
[1779808695635,36.37,76826.06,131.1,-0.06392,0.0001,4.19813]
[1779808699527,36.37,76831.73,131.1,-0.06335,0.0001,4.16908]
[1779808704841,36.38,76831.36,131.1,-0.06339,0.0001,4.17141]
[1779808710316,36.38,76837.68,131.1,-0.06276,0.0001,4.13949]
[1779808715717,36.38,76837.63,131.1,-0.06269,0.0001,4.13356]
[1779808715773,36.38,76819.87,131.1,-0.0645,0.0001,4.22541]
[1779808721396,36.38,76815.59,131.1,-0.06494,0.0001,4.2475]
[1779808725424,36.38,76802.36,131.1,-0.06632,0.00011,4.31667]
[1779808728818,36.38,76813.37,131.1,-0.06516,0.0001,4.25846]
[1779808729459,36.38,76824.81,131.1,-0.06398,0.0001,4.19884]
[1779808734496,36.38,76822.01,131.1,-0.06427,0.0001,4.21348]
[1779808739533,36.38,76822.67,131.1,-0.0642,0.0001,4.21014]
[1779808744568,36.38,76815.72,131.1,-0.06492,0.0001,4.24631]
[1779808749606,36.38,76806.76,131.1,-0.06585,0.00011,4.2931]
[1779808754643,36.38,76806.43,131.1,-0.06588,0.00011,4.29439]
[1779808757664,36.37,76814.61,131.1,-0.06502,0.0001,4.25134]
[1779808762699,36.37,76820.91,131.1,-0.06436,0.0001,4.21842]
[1779808765720,36.37,76813.88,131.1,-0.06509,0.0001,4.25514]
[1779808768741,36.37,76822.1,131.1,-0.06424,0.0001,4.21225]
[1779808773776,36.38,76821.03,131.1,-0.06426,0.0001,4.21107]
[1779808778959,36.38,76819.86,131.1,-0.06438,0.0001,4.21727]
[1779808779100,36.38,76819.86,131.1,-0.06438,0.0001,4.21727]
[1779808784853,36.38,76818.45,131.1,-0.06453,0.0001,4.22471]
[1779808788634,36.38,76818.88,131.1,-0.06449,0.0001,4.22253]
[1779808789188,36.38,76792.89,131.1,-0.06722,0.00011,4.35903]
[1779808789834,36.38,76792.89,131.1,-0.06722,0.00011,4.35903]
[1779808790202,36.38,76775.98,131.1,-0.06904,0.00011,4.44896]
[1779808790319,36.38,76775.98,131.1,-0.06904,0.00011,4.44896]
[1779808790377,36.38,76775.98,131.1,-0.06904,0.00011,4.44896]
[1779808790863,36.38,76775.98,131.1,-0.06904,0.00011,4.44896]
[1779808791015,36.38,76775.98,131.1,-0.06904,0.00011,4.44896]
[1779808791115,36.38,76775.18,131.1,-0.06913,0.00011,4.45335]
[1779808792255,36.38,76776.17,131.1,-0.06902,0.00011,4.44805]
[1779808792847,36.38,76776.17,131.1,-0.06902,0.00011,4.44805]
[1779808792914,36.38,76776.17,131.1,-0.06902,0.00011,4.44805]
[1779808793429,36.38,76776.38,131.1,-0.069,0.00011,4.44712]
[1779808793976,36.38,76766.11,131.1,-0.07013,0.00011,4.50232]
[1779808796943,36.38,76777.94,131.1,-0.06884,0.00011,4.43887]
[1779808798945,36.38,76773.21,131.1,-0.06935,0.00011,4.46424]
[1779808803397,36.38,76777.7,131.1,-0.06887,0.00011,4.44062]
[1779808803992,36.38,76786.56,131.1,-0.06791,0.00011,4.39342]
[1779808804301,36.38,76786.56,131.1,-0.06791,0.00011,4.39342]
[1779808810037,36.38,76778.71,131.1,-0.06878,0.00011,4.43623]
[1779808815071,36.38,76770.23,131.1,-0.06972,0.00011,4.48224]
[1779808820108,36.39,76771.41,131.1,-0.0696,0.00011,4.47618]
[1779808824142,36.39,76760.31,131.1,-0.07082,0.00011,4.5362]
[1779808825262,36.39,76760.31,131.1,-0.07082,0.00011,4.5362]
[1779808826152,36.39,76757.26,131.1,-0.07116,0.00011,4.55272]
[1779808831191,36.38,76755.62,131.1,-0.07124,0.00011,4.55396]
[1779808836227,36.38,76749.86,131.1,-0.07187,0.00011,4.58478]
[1779808837774,36.38,76749.49,131.1,-0.07191,0.00011,4.58667]
[1779808838617,36.38,76749.18,131.1,-0.07195,0.00011,4.58823]
[1779808839074,36.38,76749.18,131.1,-0.07195,0.00011,4.58823]
[1779808841427,36.38,76748.22,131.1,-0.07205,0.00011,4.59305]
[1779808841524,36.38,76748.22,131.1,-0.07205,0.00011,4.59305]
[1779808842272,36.38,76732.52,131.1,-0.07383,0.00011,4.67907]
[1779808842489,36.38,76732.52,131.1,-0.07383,0.00011,4.67907]
[1779808842984,36.38,76732.52,131.1,-0.07383,0.00011,4.67907]
[1779808842987,36.38,76732.52,131.1,-0.07383,0.00011,4.67907]
[1779808843735,36.38,76727.6,131.1,-0.07439,0.00012,4.70579]
[1779808849244,36.37,76723.74,131.1,-0.07481,0.00012,4.72583]
[1779808850776,36.37,76724.64,131.1,-0.07469,0.00012,4.72019]
[1779808851434,36.37,76724.68,131.1,-0.07469,0.00012,4.71996]
[1779808851464,36.37,76724.68,131.1,-0.07469,0.00012,4.71996]
[1779808851498,36.37,76724.68,131.1,-0.07469,0.00012,4.71996]
[1779808855740,36.37,76731.66,131.1,-0.07385,0.00011,4.6799]
[1779808860614,36.36,76733.97,131.1,-0.07356,0.00011,4.666]
[1779808861085,36.36,76733.97,131.1,-0.07356,0.00011,4.666]
[1779808861348,36.36,76737.67,131.1,-0.07313,0.00011,4.64544]
[1779808865957,36.36,76736.67,131.1,-0.07323,0.00011,4.6501]
[1779808866535,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808866693,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808866909,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808866936,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808866944,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808866946,36.36,76735.61,131.1,-0.07335,0.00011,4.65572]
[1779808868236,36.35,76714.4,131.1,-0.0758,0.00012,4.7726]
[1779808868568,36.35,76714.4,131.1,-0.0758,0.00012,4.7726]
[1779808870569,36.35,76715.1,131.1,-0.0757,0.00012,4.76794]
[1779808870575,36.35,76715.1,131.1,-0.0757,0.00012,4.76794]
[1779808870587,36.35,76705.12,131.1,-0.07687,0.00012,4.82325]
[1779808871565,36.35,76705.12,131.1,-0.07687,0.00012,4.82325]
[1779808877303,36.34,76701.9,131.1,-0.0772,0.00012,4.83895]
[1779808882584,36.33,76699.23,131.1,-0.07745,0.00012,4.85055]
[1779808885497,36.32,76698.68,131.1,-0.07749,0.00012,4.85263]
[1779808885692,36.32,76687.89,131.1,-0.07878,0.00012,4.91294]
[1779808886612,36.32,76680.8,131.1,-0.07964,0.00012,4.95298]
[1779808891674,36.32,76681.52,131.1,-0.07953,0.00012,4.94815]
[1779808891712,36.32,76681.52,131.1,-0.07953,0.00012,4.94815]
[1779808891741,36.32,76681.52,131.1,-0.07953,0.00012,4.94815]
[1779808891880,36.32,76681.52,131.1,-0.07953,0.00012,4.94815]
[1779808892288,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808892402,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808892425,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808892625,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808893045,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808893264,36.32,76680.86,131.1,-0.07951,0.00012,4.94438]
[1779808893174,36.32,76655.89,131.1,-0.0826,0.00013,5.08726]
[1779808893767,36.32,76655.89,131.1,-0.0826,0.00013,5.08726]
[1779808893851,36.32,76655.89,131.1,-0.0826,0.00013,5.08726]
[1779808894205,36.32,76655.89,131.1,-0.0826,0.00013,5.08726]
[1779808895190,36.32,76656.94,131.1,-0.08247,0.00013,5.08122]
[1779808896324,36.32,76656.97,131.1,-0.08247,0.00013,5.08105]
[1779808896325,36.32,76656.97,131.1,-0.08247,0.00013,5.08105]
[1779808897591,36.32,76650.96,131.1,-0.08322,0.00013,5.11566]
[1779808898088,36.32,76650.96,131.1,-0.08322,0.00013,5.11566]
[1779808898626,36.32,76649.55,131.1,-0.0834,0.00013,5.12375]
[1779808898628,36.32,76649.55,131.1,-0.0834,0.00013,5.12375]
[1779808898629,36.32,76649.55,131.1,-0.0834,0.00013,5.12375]
[1779808898630,36.32,76649.55,131.1,-0.0834,0.00013,5.12375]
[1779808898802,36.32,76649.55,131.1,-0.0834,0.00013,5.12375]
[1779808899333,36.32,76640.3,131.1,-0.08457,0.00013,5.17721]
[1779808900302,36.32,76640.3,131.1,-0.08457,0.00013,5.17721]
[1779808900345,36.32,76640.3,131.1,-0.08457,0.00013,5.17721]
[1779808900565,36.32,76636.84,131.1,-0.08501,0.00013,5.19716]
[1779808900763,36.32,76647.47,131.1,-0.08366,0.00013,5.13538]
[1779808905817,36.32,76646.59,131.1,-0.08376,0.00013,5.14008]
[1779808905916,36.32,76646.59,131.1,-0.08376,0.00013,5.14008]
[1779808906399,36.32,76647.0,131.1,-0.0837,0.00013,5.13761]
[1779808906825,36.32,76644.15,131.1,-0.08406,0.00013,5.15401]
[1779808908843,36.28,76638.04,131.1,-0.08463,0.00013,5.17949]
[1779808913878,36.18,76645.38,131.1,-0.08314,0.00013,5.1115]
[1779808918918,36.18,76651.57,131.1,-0.08232,0.00013,5.07379]
[1779808924111,36.17,76648.74,131.1,-0.08264,0.00013,5.08864]
[1779808924196,36.17,76631.63,131.1,-0.08481,0.00013,5.18757]
[1779808928000,36.11,76648.66,131.1,-0.08231,0.00013,5.07325]
[1779808933035,36.11,76653.21,131.1,-0.0817,0.00013,5.04535]
[1779808938070,36.1,76652.7,131.1,-0.08173,0.00013,5.04672]
[1779808941091,36.1,76639.43,131.1,-0.08339,0.00013,5.12256]
[1779808946126,36.09,76639.67,131.1,-0.08331,0.00013,5.11905]
[1779808947133,36.09,76646.54,131.1,-0.08243,0.00013,5.0788]
[1779808950154,36.08,76639.0,131.1,-0.08337,0.00013,5.12144]
[1779808955183,36.06,76638.84,131.1,-0.08316,0.00013,5.10955]
[1779808956196,36.06,76628.55,131.1,-0.08446,0.00013,5.16869]
[1779808958288,36.02,76618.53,131.1,-0.08554,0.00013,5.21741]
[1779808958537,36.02,76618.53,131.1,-0.08554,0.00013,5.21741]
[1779808958679,36.02,76618.53,131.1,-0.08554,0.00013,5.21741]
[1779808958701,36.02,76618.53,131.1,-0.08554,0.00013,5.21741]
[1779808959217,36.0,76612.97,131.1,-0.08615,0.00013,5.24463]
[1779808960364,36.0,76612.97,131.1,-0.08615,0.00013,5.24463]
[1779808962016,36.0,76609.48,131.1,-0.08659,0.00013,5.26475]
[1779808965380,36.0,76608.41,131.1,-0.08672,0.00013,5.27036]
[1779808965432,36.0,76608.41,131.1,-0.08672,0.00013,5.27036]
[1779808965786,36.0,76609.35,131.1,-0.08659,0.00013,5.26457]
[1779808968762,35.99,76608.74,131.1,-0.08666,0.00013,5.26746]
[1779808969004,35.99,76608.74,131.1,-0.08666,0.00013,5.26746]
[1779808969007,35.99,76608.74,131.1,-0.08666,0.00013,5.26746]
[1779808969099,35.99,76608.74,131.1,-0.08666,0.00013,5.26746]
[1779808969318,35.99,76608.74,131.1,-0.08666,0.00013,5.26746]
[1779808969440,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808969565,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808969601,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808969619,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808969646,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808969972,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808970058,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808970278,35.99,76598.2,131.1,-0.08804,0.00013,5.32961]
[1779808971253,35.99,76597.41,131.1,-0.08814,0.00013,5.33406]
[1779808972801,35.99,76597.61,131.1,-0.08812,0.00013,5.33304]
[1779808974985,35.99,76604.32,131.1,-0.08723,0.00013,5.29343]
[1779808975028,35.99,76604.32,131.1,-0.08723,0.00013,5.29343]
[1779808975086,35.99,76604.32,131.1,-0.08723,0.00013,5.29343]
[1779808975302,35.99,76604.32,131.1,-0.08723,0.00013,5.29343]
[1779808975433,35.99,76604.32,131.1,-0.08723,0.00013,5.29343]
[1779808975417,35.99,76581.18,131.1,-0.09033,0.00014,5.43126]
[1779808976364,35.99,76548.5,131.1,-0.09485,0.00014,5.62854]
[1779808977368,35.99,76525.0,131.1,-0.09819,0.00014,5.77156]
[1779808977699,35.99,76525.0,131.1,-0.09819,0.00014,5.77156]
[1779808978006,35.99,76525.0,131.1,-0.09819,0.00014,5.77156]
[1779808978413,35.98,76534.68,131.1,-0.09672,0.00014,5.70886]
[1779808978711,35.98,76534.68,131.1,-0.09672,0.00014,5.70886]
[1779808979250,35.98,76534.68,131.1,-0.09672,0.00014,5.70886]
[1779808979382,35.96,76537.3,131.1,-0.09622,0.00014,5.68747]
[1779808979481,35.96,76537.3,131.1,-0.09622,0.00014,5.68747]
[1779808980415,35.96,76539.49,131.1,-0.09591,0.00014,5.674]
[1779808981477,35.94,76519.23,131.1,-0.09872,0.00015,5.79406]
[1779808982465,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808982595,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808982603,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808982604,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808982726,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808982758,35.93,76497.95,131.1,-0.10176,0.00015,5.92178]
[1779808983437,35.91,76498.23,131.1,-0.10158,0.00015,5.91439]
[1779808984097,35.91,76498.23,131.1,-0.10158,0.00015,5.91439]
[1779808984329,35.91,76498.23,131.1,-0.10158,0.00015,5.91439]
[1779808984478,35.91,76498.23,131.1,-0.10158,0.00015,5.91439]
[1779808984451,35.91,76520.54,131.1,-0.0983,0.00014,5.77598]
[1779808985971,35.9,76520.54,131.1,-0.09829,0.00014,5.77557]
[1779808986004,35.9,76520.54,131.1,-0.09829,0.00014,5.77557]
[1779808986035,35.9,76520.54,131.1,-0.09829,0.00014,5.77557]
[1779808986482,35.9,76535.46,131.1,-0.09614,0.00014,5.68379]
[1779808986514,35.9,76535.46,131.1,-0.09614,0.00014,5.68379]
[1779808986824,35.9,76535.46,131.1,-0.09614,0.00014,5.68379]
[1779808987489,35.9,76527.06,131.1,-0.09735,0.00014,5.7353]
[1779808987636,35.9,76527.06,131.1,-0.09735,0.00014,5.7353]
[1779808990489,35.9,76519.79,131.1,-0.09839,0.00014,5.77966]
[1779808991397,35.9,76519.79,131.1,-0.09839,0.00014,5.77966]
[1779808991468,35.9,76519.79,131.1,-0.09839,0.00014,5.77966]
[1779808991462,35.9,76521.02,131.1,-0.0982,0.00014,5.77187]
[1779808991834,35.9,76521.02,131.1,-0.0982,0.00014,5.77187]
[1779808991863,35.9,76521.02,131.1,-0.0982,0.00014,5.77187]
[1779808992338,35.9,76521.02,131.1,-0.0982,0.00014,5.77187]
[1779808992506,35.88,76549.09,131.1,-0.09408,0.00014,5.5946]
[1779808992675,35.88,76549.09,131.1,-0.09408,0.00014,5.5946]
[1779808993000,35.88,76549.09,131.1,-0.09408,0.00014,5.5946]
[1779808993454,35.88,76549.09,131.1,-0.09408,0.00014,5.5946]
[1779808993462,35.88,76549.09,131.1,-0.09408,0.00014,5.5946]
[1779808993475,35.88,76561.16,131.1,-0.0924,0.00014,5.52146]
[1779808993720,35.88,76561.16,131.1,-0.0924,0.00014,5.52146]
[1779808994023,35.88,76561.16,131.1,-0.0924,0.00014,5.52146]
[1779808994167,35.88,76561.16,131.1,-0.0924,0.00014,5.52146]
[1779808994506,35.88,76561.16,131.1,-0.0924,0.00014,5.52146]
[1779808994548,35.88,76562.72,131.1,-0.09218,0.00014,5.51179]
[1779808994786,35.88,76562.72,131.1,-0.09218,0.00014,5.51179]
[1779808994809,35.88,76562.72,131.1,-0.09218,0.00014,5.51179]
[1779808995138,35.88,76562.72,131.1,-0.09218,0.00014,5.51179]
[1779808995486,35.88,76562.72,131.1,-0.09218,0.00014,5.51179]
[1779808995211,35.88,76580.25,131.1,-0.08977,0.00014,5.40607]
[1779808995676,35.88,76580.25,131.1,-0.08977,0.00014,5.40607]
[1779808996099,35.88,76589.49,131.1,-0.08853,0.00013,5.35076]
[1779808996550,35.88,76589.49,131.1,-0.08853,0.00013,5.35076]
[1779808996567,35.88,76589.49,131.1,-0.08853,0.00013,5.35076]
[1779808997219,35.88,76589.49,131.1,-0.08853,0.00013,5.35076]
[1779808997717,35.88,76587.88,131.1,-0.08873,0.00013,5.36002]
[1779808997793,35.88,76587.88,131.1,-0.08873,0.00013,5.36002]
[1779808998143,35.88,76606.27,131.1,-0.08628,0.00013,5.25038]
[1779808998583,35.88,76606.27,131.1,-0.08628,0.00013,5.25038]
[1779808998825,35.88,76612.36,131.1,-0.08548,0.00013,5.21422]
[1779809000641,35.87,76612.59,131.1,-0.08544,0.00013,5.21226]
[1779809004406,35.87,76612.21,131.1,-0.08545,0.00013,5.21269]
[1779809004424,35.86,76613.62,131.1,-0.08525,0.00013,5.20377]
[1779809005056,35.86,76622.99,131.1,-0.08401,0.00013,5.14773]
[1779809005562,35.86,76622.99,131.1,-0.08401,0.00013,5.14773]
[1779809006226,35.86,76631.09,131.1,-0.08296,0.00013,5.09945]
[1779809007025,35.86,76631.09,131.1,-0.08296,0.00013,5.09945]
[1779809007216,35.86,76631.09,131.1,-0.08296,0.00013,5.09945]
[1779809007356,35.85,76622.72,131.1,-0.08401,0.00013,5.14759]
[1779809009652,35.84,76628.86,131.1,-0.08317,0.00013,5.10907]
[1779809011814,35.84,76620.99,131.1,-0.08404,0.00013,5.146]
[1779809013497,35.84,76620.99,131.1,-0.08404,0.00013,5.146]
[1779809014209,35.83,76620.06,131.1,-0.08414,0.00013,5.15055]
[1779809014494,35.83,76618.14,131.1,-0.08437,0.00013,5.16092]
[1779809014736,35.83,76618.14,131.1,-0.08437,0.00013,5.16092]
[1779809014923,35.83,76603.63,131.1,-0.08625,0.00013,5.24598]
[1779809016448,35.83,76592.04,131.1,-0.08778,0.00013,5.31462]
[1779809017356,35.83,76592.04,131.1,-0.08778,0.00013,5.31462]
[1779809017438,35.83,76594.53,131.1,-0.08744,0.00013,5.2995]
[1779809017783,35.83,76594.53,131.1,-0.08744,0.00013,5.2995]
[1779809018312,35.83,76594.53,131.1,-0.08744,0.00013,5.2995]
[1779809018317,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809018681,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809018784,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809018810,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809018838,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809018925,35.83,76594.77,131.1,-0.08739,0.00013,5.29734]
[1779809019010,35.82,76597.23,131.1,-0.08706,0.00013,5.28244]
[1779809020322,35.82,76606.51,131.1,-0.08582,0.00013,5.22673]
[1779809021292,35.82,76606.51,131.1,-0.08582,0.00013,5.22673]
[1779809021625,35.82,76606.62,131.1,-0.08579,0.00013,5.22545]
[1779809021649,35.82,76606.62,131.1,-0.08579,0.00013,5.22545]
[1779809022529,35.82,76606.62,131.1,-0.08579,0.00013,5.22545]
[1779809021736,35.82,76609.49,131.1,-0.0854,0.00013,5.20786]
[1779809022877,35.82,76609.49,131.1,-0.0854,0.00013,5.20786]
[1779809022966,35.81,76607.27,131.1,-0.08567,0.00013,5.21999]
[1779809023603,35.81,76607.27,131.1,-0.08567,0.00013,5.21999]
[1779809028029,35.8,76609.09,131.1,-0.08538,0.00013,5.20676]
[1779809028052,35.8,76609.09,131.1,-0.08538,0.00013,5.20676]
[1779809028154,35.8,76609.09,131.1,-0.08538,0.00013,5.20676]
[1779809028217,35.8,76612.76,131.1,-0.08489,0.00013,5.18451]
[1779809028785,35.8,76622.05,131.1,-0.08366,0.00013,5.12895]
[1779809030404,35.8,76622.05,131.1,-0.08366,0.00013,5.12895]
[1779809031806,35.79,76631.12,131.1,-0.08245,0.00013,5.07339]
[1779809036842,35.77,76631.87,131.1,-0.08227,0.00013,5.06509]
[1779809038395,35.77,76631.87,131.1,-0.08227,0.00013,5.06509]
[1779809040904,35.77,76628.49,131.1,-0.08265,0.00013,5.08244]
[1779809041157,35.77,76628.49,131.1,-0.08265,0.00013,5.08244]
[1779809041192,35.76,76618.67,131.1,-0.08389,0.00013,5.13919]
[1779809042436,35.76,76618.67,131.1,-0.08389,0.00013,5.13919]
[1779809042444,35.76,76604.29,131.1,-0.08575,0.00013,5.22352]
[1779809043579,35.76,76604.17,131.1,-0.08576,0.00013,5.22361]
[1779809043850,35.76,76604.17,131.1,-0.08576,0.00013,5.22361]
[1779809044831,35.76,76605.01,131.1,-0.08563,0.00013,5.21802]
[1779809045596,35.75,76605.91,131.1,-0.0855,0.00013,5.21208]
[1779809045848,35.75,76605.91,131.1,-0.0855,0.00013,5.21208]
[1779809046714,35.75,76602.17,131.1,-0.08598,0.00013,5.23364]
[1779809051619,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809051624,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809051722,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809051851,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809051876,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809052114,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809052177,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809052218,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809052510,35.74,76599.6,131.1,-0.08625,0.00013,5.24569]
[1779809052257,35.74,76585.6,131.1,-0.0881,0.00013,5.32846]
[1779809052715,35.74,76585.6,131.1,-0.0881,0.00013,5.32846]
[1779809052729,35.74,76585.6,131.1,-0.0881,0.00013,5.32846]
[1779809053312,35.74,76585.6,131.1,-0.0881,0.00013,5.32846]
[1779809053413,35.74,76574.4,131.1,-0.0896,0.00014,5.39532]
[1779809053657,35.74,76574.4,131.1,-0.0896,0.00014,5.39532]
[1779809055473,35.73,76577.34,131.1,-0.08919,0.00014,5.37725]
[1779809055982,35.73,76577.54,131.1,-0.08916,0.00014,5.37567]
[1779809056037,35.73,76577.54,131.1,-0.08916,0.00014,5.37567]
[1779809056139,35.73,76577.54,131.1,-0.08916,0.00014,5.37567]
[1779809057324,35.73,76565.85,131.1,-0.09074,0.00014,5.4453]
[1779809063043,35.72,76563.82,131.1,-0.09095,0.00014,5.45454]
[1779809063733,35.72,76563.82,131.1,-0.09095,0.00014,5.45454]
[1779809064321,35.72,76570.12,131.1,-0.09007,0.00014,5.41603]
[1779809067112,35.71,76571.95,131.1,-0.0898,0.00014,5.40418]
[1779809070978,35.71,76573.42,131.1,-0.08957,0.00014,5.39372]
[1779809071013,35.71,76573.42,131.1,-0.08957,0.00014,5.39372]
[1779809071222,35.71,76573.42,131.1,-0.08957,0.00014,5.39372]
[1779809071492,35.71,76573.42,131.1,-0.08957,0.00014,5.39372]
[1779809072247,35.71,76578.01,131.1,-0.08883,0.00014,5.35821]
[1779809072571,35.71,76595.42,131.1,-0.08649,0.00013,5.25385]
[1779809073152,35.71,76595.42,131.1,-0.08649,0.00013,5.25385]
[1779809073339,35.71,76595.42,131.1,-0.08649,0.00013,5.25385]
[1779809074229,35.71,76600.28,131.1,-0.08585,0.00013,5.22479]
[1779809074283,35.7,76615.93,131.1,-0.0838,0.00013,5.13218]
[1779809074938,35.7,76615.93,131.1,-0.0838,0.00013,5.13218]
[1779809074948,35.7,76615.93,131.1,-0.0838,0.00013,5.13218]
[1779809075131,35.7,76615.79,131.1,-0.08382,0.00013,5.13301]
[1779809075723,35.7,76615.79,131.1,-0.08382,0.00013,5.13301]
[1779809076138,35.7,76621.91,131.1,-0.08302,0.00013,5.09659]
[1779809077641,35.7,76621.79,131.1,-0.08303,0.00013,5.09688]
[1779809079076,35.7,76624.1,131.1,-0.08272,0.00013,5.08293]
[1779809079159,35.7,76631.94,131.1,-0.08171,0.00013,5.03672]
[1779809082467,35.69,76641.19,131.1,-0.0805,0.00013,4.98077]
[1779809083303,35.69,76641.19,131.1,-0.0805,0.00013,4.98077]
[1779809085407,35.69,76638.74,131.1,-0.08078,0.00013,4.99373]
[1779809091243,35.67,76637.8,131.1,-0.0808,0.00013,4.99462]
[1779809093495,35.67,76637.48,131.1,-0.08083,0.00013,4.99582]
[1779809093541,35.66,76631.32,131.1,-0.08159,0.00013,5.03104]
[1779809097269,35.66,76628.15,131.1,-0.08197,0.00013,5.04858]
[1779809097731,35.66,76627.26,131.1,-0.08208,0.00013,5.05343]
[1779809101319,35.65,76616.81,131.1,-0.08339,0.00013,5.11319]
[1779809102748,35.65,76614.49,131.1,-0.08368,0.00013,5.1264]
[1779809103315,35.65,76614.49,131.1,-0.08368,0.00013,5.1264]
[1779809104734,35.65,76623.11,131.1,-0.08255,0.00013,5.07485]
[1779809105111,35.65,76623.11,131.1,-0.08255,0.00013,5.07485]
[1779809105349,35.65,76630.05,131.1,-0.08165,0.00013,5.03387]
[1779809105637,35.65,76630.05,131.1,-0.08165,0.00013,5.03387]
[1779809105851,35.65,76630.05,131.1,-0.08165,0.00013,5.03387]
[1779809106827,35.65,76635.52,131.1,-0.08095,0.00013,5.00166]
[1779809106833,35.65,76635.52,131.1,-0.08095,0.00013,5.00166]
[1779809109750,35.64,76636.76,131.1,-0.08078,0.00013,4.99362]
[1779809112885,35.64,76636.53,131.1,-0.08079,0.00013,4.99414]
[1779809113595,35.64,76636.53,131.1,-0.08079,0.00013,4.99414]
[1779809116179,35.64,76636.99,131.1,-0.08072,0.00013,4.99065]
[1779809116426,35.64,76636.17,131.1,-0.08081,0.00013,4.99515]
[1779809117240,35.64,76636.17,131.1,-0.08081,0.00013,4.99515]
[1779809119239,35.63,76635.64,131.1,-0.08085,0.00013,4.9969]
[1779809123590,35.62,76627.08,131.1,-0.08187,0.00013,5.04355]
[1779809123707,35.62,76627.08,131.1,-0.08187,0.00013,5.04355]
[1779809123773,35.62,76627.08,131.1,-0.08187,0.00013,5.04355]
[1779809123836,35.62,76627.08,131.1,-0.08187,0.00013,5.04355]
[1779809124482,35.62,76626.02,131.1,-0.08199,0.00013,5.04903]
[1779809125230,35.62,76626.02,131.1,-0.08199,0.00013,5.04903]
[1779809126865,35.61,76624.32,131.1,-0.08219,0.00013,5.05826]
[1779809127291,35.61,76624.32,131.1,-0.08219,0.00013,5.05826]
[1779809127952,35.61,76629.69,131.1,-0.0815,0.00013,5.0265]
[1779809128557,35.61,76629.69,131.1,-0.0815,0.00013,5.0265]
[1779809128568,35.61,76629.69,131.1,-0.0815,0.00013,5.0265]
[1779809128595,35.61,76633.01,131.1,-0.08107,0.00013,5.00681]
[1779809129261,35.61,76633.01,131.1,-0.08107,0.00013,5.00681]
[1779809129623,35.61,76633.01,131.1,-0.08107,0.00013,5.00681]
[1779809131537,35.61,76629.66,131.1,-0.08147,0.00013,5.02537]
[1779809134739,35.6,76631.44,131.1,-0.08108,0.00013,5.00479]
[1779809136392,35.59,76631.49,131.1,-0.08106,0.00013,5.00382]
[1779809136694,35.59,76633.19,131.1,-0.08083,0.00013,4.99323]
[1779809137573,35.59,76649.44,131.1,-0.07878,0.00012,4.89832]
[1779809137953,35.59,76649.44,131.1,-0.07878,0.00012,4.89832]
[1779809140759,35.58,76655.58,131.1,-0.07799,0.00012,4.86126]
[1779809142885,35.58,76660.54,131.1,-0.07736,0.00012,4.83183]
[1779809144749,35.58,76667.23,131.1,-0.07653,0.00012,4.7927]
[1779809144968,35.58,76667.23,131.1,-0.07653,0.00012,4.7927]
[1779809145069,35.58,76667.23,131.1,-0.07653,0.00012,4.7927]
[1779809145629,35.58,76674.98,131.1,-0.07559,0.00012,4.74815]
[1779809147119,35.57,76672.73,131.1,-0.07585,0.00012,4.76059]
[1779809152678,35.57,76671.16,131.1,-0.076,0.00012,4.76766]
[1779809153703,35.57,76671.0,131.1,-0.07601,0.00012,4.76826]
[1779809159730,35.56,76669.55,131.1,-0.07615,0.00012,4.77463]
[1779809163661,35.56,76664.93,131.1,-0.07669,0.00012,4.80002]
[1779809165772,35.55,76655.2,131.1,-0.07784,0.00012,4.85436]
[1779809170807,35.54,76654.24,131.1,-0.07791,0.00012,4.85762]
[1779809175847,35.53,76652.29,131.1,-0.07811,0.00012,4.86659]
[1779809180882,35.53,76654.32,131.1,-0.07781,0.00012,4.85265]
[1779809183571,35.52,76654.68,131.1,-0.07776,0.00012,4.85015]
[1779809185662,35.52,76658.49,131.1,-0.07727,0.00012,4.82741]
[1779809186371,35.52,76659.21,131.1,-0.07717,0.00012,4.82289]
[1779809186478,35.52,76659.21,131.1,-0.07717,0.00012,4.82289]
[1779809186924,35.52,76651.68,131.1,-0.07808,0.00012,4.86548]
[1779809191959,35.51,76650.31,131.1,-0.0781,0.00012,4.8638]
[1779809196997,35.5,76661.05,131.1,-0.07674,0.00012,4.79991]
[1779809202032,35.49,76660.43,131.1,-0.07678,0.00012,4.80177]
[1779809206060,35.49,76653.47,131.1,-0.0776,0.00012,4.84027]
[1779809211095,35.48,76655.19,131.1,-0.07735,0.00012,4.82842]
[1779809216130,35.47,76655.71,131.1,-0.07724,0.00012,4.82356]
[1779809221167,35.47,76655.58,131.1,-0.07722,0.00012,4.8225]
[1779809226203,35.46,76657.19,131.1,-0.07699,0.00012,4.81154]
[1779809229031,35.46,76660.89,131.1,-0.07653,0.00012,4.78969]
[1779809234261,35.45,76667.07,131.1,-0.07574,0.00012,4.75279]
[1779809236279,35.45,76667.58,131.1,-0.07568,0.00012,4.74964]
[1779809238031,35.45,76671.75,131.1,-0.07517,0.00012,4.72543]
[1779809238290,35.45,76655.66,131.1,-0.07711,0.00012,4.81726]
[1779809239340,35.45,76655.66,131.1,-0.07711,0.00012,4.81726]
[1779809240748,35.45,76661.18,131.1,-0.07643,0.00012,4.78524]
[1779809241339,35.45,76661.44,131.1,-0.07639,0.00012,4.78346]
[1779809242037,35.45,76661.66,131.1,-0.07636,0.00012,4.78191]
[1779809247353,35.44,76659.74,131.1,-0.07656,0.00012,4.79112]
[1779809248228,35.44,76659.74,131.1,-0.07656,0.00012,4.79112]
[1779809253394,35.43,76643.16,131.1,-0.07845,0.00012,4.87744]
[1779809256312,35.43,76637.53,131.1,-0.07914,0.00012,4.90919]
[1779809256314,35.43,76637.53,131.1,-0.07914,0.00012,4.90919]
[1779809260681,35.42,76630.88,131.1,-0.07993,0.00013,4.94585]
[1779809262900,35.42,76629.85,131.1,-0.08002,0.00013,4.95023]
[1779809263588,35.42,76629.85,131.1,-0.08002,0.00013,4.95023]
[1779809264472,35.41,76645.15,131.1,-0.07809,0.00012,4.86031]
[1779809266486,35.41,76633.56,131.1,-0.07951,0.00013,4.92671]
[1779809271521,35.4,76633.52,131.1,-0.07947,0.00013,4.92443]
[1779809272037,35.4,76633.52,131.1,-0.07947,0.00013,4.92443]
[1779809272484,35.4,76633.52,131.1,-0.07947,0.00013,4.92443]
[1779809272533,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809272943,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809273002,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809273020,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809273077,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809273101,35.4,76618.8,131.1,-0.08132,0.00013,5.01]
[1779809273541,35.4,76615.52,131.1,-0.08172,0.00013,5.02865]
[1779809273888,35.4,76615.52,131.1,-0.08172,0.00013,5.02865]
[1779809276577,35.39,76613.06,131.1,-0.08203,0.00013,5.04261]
[1779809280508,35.39,76613.33,131.1,-0.08197,0.00013,5.03992]
[1779809283390,35.39,76614.87,131.1,-0.08175,0.00013,5.02998]
[1779809284959,35.39,76614.25,131.1,-0.08182,0.00013,5.03309]
[1779809285626,35.38,76620.89,131.1,-0.08097,0.00013,4.9938]
[1779809288647,35.38,76628.71,131.1,-0.07994,0.00013,4.94623]
[1779809288839,35.38,76628.71,131.1,-0.07994,0.00013,4.94623]
[1779809294689,35.37,76626.87,131.1,-0.0801,0.00013,4.95362]
[1779809299318,35.36,76628.4,131.1,-0.07986,0.00013,4.94252]
[1779809301738,35.35,76635.93,131.1,-0.07888,0.00012,4.8971]
[1779809302745,35.35,76648.7,131.1,-0.07729,0.00012,4.82264]
[1779809304759,35.35,76640.79,131.1,-0.07825,0.00012,4.86759]
[1779809304914,35.35,76640.79,131.1,-0.07825,0.00012,4.86759]
[1779809307537,35.34,76638.92,131.1,-0.07846,0.00012,4.87769]
[1779809307561,35.34,76638.92,131.1,-0.07846,0.00012,4.87769]
[1779809307805,35.34,76638.92,131.1,-0.07846,0.00012,4.87769]
[1779809307817,35.34,76655.37,131.1,-0.07643,0.00012,4.78228]
[1779809308524,35.34,76655.37,131.1,-0.07643,0.00012,4.78228]
[1779809308533,35.34,76655.37,131.1,-0.07643,0.00012,4.78228]
[1779809308570,35.34,76655.37,131.1,-0.07643,0.00012,4.78228]
[1779809308790,35.34,76670.77,131.1,-0.07456,0.00012,4.69379]
[1779809311443,35.34,76670.02,131.1,-0.07464,0.00012,4.69763]
[1779809312393,35.34,76671.54,131.1,-0.07435,0.00012,4.6816]
[1779809317750,35.34,76666.51,131.1,-0.07494,0.00012,4.70949]
[1779809319728,35.34,76667.58,131.1,-0.0748,0.00012,4.70305]
[1779809320684,35.33,76667.04,131.1,-0.07487,0.00012,4.70597]
[1779809325909,35.33,76662.48,131.1,-0.07539,0.00012,4.73076]
[1779809330945,35.33,76661.86,131.1,-0.07544,0.00012,4.73303]
[1779809333469,35.32,76661.6,131.1,-0.07546,0.00012,4.7343]
[1779809333966,35.32,76639.94,131.1,-0.07811,0.00012,4.8586]
[1779809334973,35.32,76632.0,131.1,-0.07909,0.00013,4.90433]
[1779809336081,35.32,76632.0,131.1,-0.07909,0.00013,4.90433]
[1779809338531,35.32,76628.45,131.1,-0.07952,0.00013,4.92408]
[1779809338611,35.32,76628.45,131.1,-0.07952,0.00013,4.92408]
[1779809340015,35.31,76620.74,131.1,-0.08046,0.00013,4.96763]
[1779809343141,35.31,76625.81,131.1,-0.07979,0.00013,4.93685]
[1779809346585,35.3,76629.59,131.1,-0.07928,0.00013,4.91319]
[1779809347264,35.3,76628.02,131.1,-0.07947,0.00013,4.92186]
[1779809348238,35.3,76630.14,131.1,-0.07919,0.00013,4.90899]
[1779809350541,35.3,76629.35,131.1,-0.07927,0.00013,4.91263]
[1779809354107,35.29,76622.24,131.1,-0.08012,0.00013,4.95166]
[1779809357719,35.28,76622.02,131.1,-0.08012,0.00013,4.95183]
[1779809357735,35.28,76622.02,131.1,-0.08012,0.00013,4.95183]
[1779809357778,35.28,76621.43,131.1,-0.08018,0.00013,4.95473]
[1779809358134,35.28,76621.43,131.1,-0.08018,0.00013,4.95473]
[1779809358490,35.28,76621.43,131.1,-0.08018,0.00013,4.95473]
[1779809358632,35.28,76621.43,131.1,-0.08018,0.00013,4.95473]
[1779809358835,35.28,76621.43,131.1,-0.08018,0.00013,4.95473]
[1779809358895,35.28,76607.2,131.1,-0.082,0.00013,5.03832]
[1779809359093,35.28,76607.2,131.1,-0.082,0.00013,5.03832]
[1779809359743,35.28,76607.2,131.1,-0.082,0.00013,5.03832]
[1779809359751,35.28,76596.48,131.1,-0.08339,0.00013,5.10156]
[1779809360047,35.28,76596.48,131.1,-0.08339,0.00013,5.10156]
[1779809361700,35.28,76596.67,131.1,-0.08335,0.00013,5.10005]
[1779809361733,35.28,76596.59,131.1,-0.08336,0.00013,5.10014]
[1779809362327,35.28,76596.59,131.1,-0.08336,0.00013,5.10014]
[1779809363361,35.28,76596.21,131.1,-0.08341,0.00013,5.10249]
[1779809364669,35.28,76592.74,131.1,-0.08386,0.00013,5.12322]
[1779809365100,35.28,76590.62,131.1,-0.08414,0.00013,5.13592]
[1779809365363,35.28,76590.62,131.1,-0.08414,0.00013,5.13592]
[1779809365498,35.28,76590.62,131.1,-0.08414,0.00013,5.13592]
[1779809365648,35.28,76577.96,131.1,-0.08582,0.00013,5.21172]
[1779809365933,35.28,76577.96,131.1,-0.08582,0.00013,5.21172]
[1779809366350,35.28,76577.96,131.1,-0.08582,0.00013,5.21172]
[1779809366748,35.28,76560.71,131.1,-0.08815,0.00014,5.31571]
[1779809367934,35.28,76557.15,131.1,-0.08863,0.00014,5.33707]
[1779809368995,35.27,76556.79,131.1,-0.08867,0.00014,5.339]
[1779809370655,35.27,76556.7,131.1,-0.08868,0.00014,5.33928]
[1779809372883,35.27,76560.9,131.1,-0.08799,0.00014,5.30577]
[1779809373313,35.27,76559.87,131.1,-0.08812,0.00014,5.31179]
[1779809373427,35.27,76559.87,131.1,-0.08812,0.00014,5.31179]
[1779809373445,35.27,76553.85,131.1,-0.08894,0.00014,5.34811]
[1779809374004,35.27,76553.85,131.1,-0.08894,0.00014,5.34811]
[1779809374263,35.27,76547.15,131.1,-0.08986,0.00014,5.38864]
[1779809375273,35.27,76553.86,131.1,-0.08893,0.00014,5.34746]
[1779809376195,35.27,76553.86,131.1,-0.08893,0.00014,5.34746]
[1779809376328,35.27,76553.86,131.1,-0.08893,0.00014,5.34746]
[1779809376957,35.27,76557.8,131.1,-0.08838,0.00014,5.32326]
[1779809377396,35.27,76557.8,131.1,-0.08838,0.00014,5.32326]
[1779809377866,35.27,76557.8,131.1,-0.08838,0.00014,5.32326]
[1779809378877,35.27,76557.59,131.1,-0.08841,0.00014,5.32431]
[1779809379425,35.27,76555.45,131.1,-0.08869,0.00014,5.33706]
[1779809382591,35.26,76562.16,131.1,-0.08776,0.00014,5.29567]
[1779809383592,35.26,76561.33,131.1,-0.08787,0.00014,5.3005]
[1779809383670,35.26,76561.33,131.1,-0.08787,0.00014,5.3005]
[1779809383807,35.26,76561.33,131.1,-0.08787,0.00014,5.3005]
[1779809389960,35.26,76557.47,131.1,-0.08837,0.00014,5.32249]
[1779809390086,35.26,76560.5,131.1,-0.08795,0.00014,5.30389]
[1779809390229,35.26,76560.5,131.1,-0.08795,0.00014,5.30389]
[1779809392253,35.25,76561.91,131.1,-0.08775,0.00014,5.29495]
[1779809392526,35.25,76561.91,131.1,-0.08775,0.00014,5.29495]
[1779809393691,35.25,76563.11,131.1,-0.08758,0.00014,5.2875]
[1779809394208,35.25,76564.27,131.1,-0.08742,0.00014,5.2803]
[1779809394443,35.25,76564.27,131.1,-0.08742,0.00014,5.2803]
[1779809394576,35.25,76564.27,131.1,-0.08742,0.00014,5.2803]
[1779809395812,35.25,76565.72,131.1,-0.08722,0.00014,5.27136]
[1779809396426,35.25,76555.73,131.1,-0.08857,0.00014,5.33152]
[1779809399447,35.25,76561.88,131.1,-0.08771,0.00014,5.29351]
[1779809400412,35.25,76561.88,131.1,-0.08771,0.00014,5.29351]
[1779809400942,35.25,76561.88,131.1,-0.08771,0.00014,5.29351]
[1779809401589,35.25,76560.94,131.1,-0.08784,0.00014,5.29902]
[1779809401756,35.25,76560.94,131.1,-0.08784,0.00014,5.29902]
[1779809401874,35.25,76560.94,131.1,-0.08784,0.00014,5.29902]
[1779809401944,35.25,76560.94,131.1,-0.08784,0.00014,5.29902]
[1779809402578,35.25,76556.84,131.1,-0.08839,0.00014,5.32368]
[1779809402629,35.25,76556.84,131.1,-0.08839,0.00014,5.32368]
[1779809402727,35.25,76533.33,131.1,-0.09165,0.00014,5.46703]
[1779809403174,35.25,76533.33,131.1,-0.09165,0.00014,5.46703]
[1779809403651,35.25,76533.33,131.1,-0.09165,0.00014,5.46703]
[1779809403713,35.25,76521.61,131.1,-0.09331,0.00014,5.53914]
[1779809404578,35.25,76521.61,131.1,-0.09331,0.00014,5.53914]
[1779809405079,35.25,76520.95,131.1,-0.0934,0.00014,5.54344]
[1779809405723,35.25,76520.95,131.1,-0.0934,0.00014,5.54344]
[1779809405881,35.25,76520.95,131.1,-0.0934,0.00014,5.54344]
[1779809405991,35.25,76520.95,131.1,-0.0934,0.00014,5.54344]
[1779809406154,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406178,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406563,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406591,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406746,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406925,35.25,76522.61,131.1,-0.09317,0.00014,5.5334]
[1779809406982,35.25,76559.7,131.1,-0.08801,0.00014,5.3067]
[1779809407157,35.25,76559.7,131.1,-0.08801,0.00014,5.3067]
[1779809407477,35.25,76559.7,131.1,-0.08801,0.00014,5.3067]
[1779809407543,35.25,76559.7,131.1,-0.08801,0.00014,5.3067]
[1779809407723,35.25,76559.7,131.1,-0.08801,0.00014,5.3067]
[1779809407864,35.25,76569.96,131.1,-0.08662,0.00013,5.24484]
[1779809408503,35.25,76569.96,131.1,-0.08662,0.00013,5.24484]
[1779809408668,35.25,76581.06,131.1,-0.08514,0.00013,5.17801]
[1779809409547,35.25,76581.06,131.1,-0.08514,0.00013,5.17801]
[1779809410295,35.25,76580.09,131.1,-0.08526,0.00013,5.18382]
[1779809410754,35.25,76580.09,131.1,-0.08526,0.00013,5.18382]
[1779809412157,35.25,76571.41,131.1,-0.08642,0.00013,5.23592]
[1779809412559,35.25,76571.41,131.1,-0.08642,0.00013,5.23592]
[1779809412611,35.25,76571.41,131.1,-0.08642,0.00013,5.23592]
[1779809412867,35.25,76571.41,131.1,-0.08642,0.00013,5.23592]
[1779809412962,35.25,76583.83,131.1,-0.08476,0.00013,5.16125]
[1779809413081,35.25,76583.83,131.1,-0.08476,0.00013,5.16125]
[1779809413746,35.25,76583.83,131.1,-0.08476,0.00013,5.16125]
[1779809413967,35.25,76604.93,131.1,-0.082,0.00013,5.03571]
[1779809414555,35.25,76604.93,131.1,-0.082,0.00013,5.03571]
[1779809414963,35.25,76604.93,131.1,-0.082,0.00013,5.03571]
[1779809416176,35.25,76607.11,131.1,-0.08172,0.00013,5.02284]
[1779809416517,35.25,76607.11,131.1,-0.08172,0.00013,5.02284]
[1779809416797,35.25,76607.11,131.1,-0.08172,0.00013,5.02284]
[1779809416920,35.25,76607.11,131.1,-0.08172,0.00013,5.02284]
[1779809419203,35.25,76611.02,131.1,-0.08124,0.00013,5.00068]
[1779809419424,35.25,76611.02,131.1,-0.08124,0.00013,5.00068]
[1779809419466,35.25,76611.02,131.1,-0.08124,0.00013,5.00068]
[1779809419615,35.25,76612.73,131.1,-0.08102,0.00013,4.99087]
[1779809421487,35.25,76611.07,131.1,-0.08123,0.00013,5.00046]
[1779809421913,35.25,76611.07,131.1,-0.08123,0.00013,5.00046]
[1779809422015,35.25,76602.58,131.1,-0.08232,0.00013,5.05042]
[1779809422646,35.25,76584.92,131.1,-0.08464,0.00013,5.15572]
[1779809423279,35.25,76584.92,131.1,-0.08464,0.00013,5.15572]
[1779809423469,35.25,76584.92,131.1,-0.08464,0.00013,5.15572]
[1779809423683,35.25,76584.92,131.1,-0.08464,0.00013,5.15572]
[1779809426015,35.25,76566.47,131.1,-0.08711,0.00014,5.26669]
[1779809426034,35.25,76566.47,131.1,-0.08711,0.00014,5.26669]
[1779809426195,35.25,76566.47,131.1,-0.08711,0.00014,5.26669]
[1779809426244,35.25,76566.47,131.1,-0.08711,0.00014,5.26669]
[1779809426571,35.25,76566.47,131.1,-0.08711,0.00014,5.26669]
[1779809428113,35.25,76558.47,131.1,-0.08819,0.00014,5.31483]
[1779809428296,35.25,76558.47,131.1,-0.08819,0.00014,5.31483]
[1779809429942,35.25,76556.65,131.1,-0.08844,0.00014,5.32567]
[1779809430179,35.25,76557.86,131.1,-0.08827,0.00014,5.3181]
[1779809431907,35.25,76554.09,131.1,-0.08878,0.00014,5.34079]
[1779809432015,35.25,76554.09,131.1,-0.08878,0.00014,5.34079]
[1779809431974,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432126,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432215,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432514,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432590,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432621,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432744,35.25,76545.91,131.1,-0.08979,0.00014,5.38282]
[1779809432881,35.25,76524.4,131.1,-0.0928,0.00014,5.51446]
[1779809433393,35.25,76524.4,131.1,-0.0928,0.00014,5.51446]
[1779809433609,35.25,76524.4,131.1,-0.0928,0.00014,5.51446]
[1779809433973,35.25,76524.4,131.1,-0.0928,0.00014,5.51446]
[1779809434098,35.25,76520.35,131.1,-0.09338,0.00014,5.53933]
[1779809434235,35.25,76520.35,131.1,-0.09338,0.00014,5.53933]
[1779809434296,35.25,76520.35,131.1,-0.09338,0.00014,5.53933]
[1779809434639,35.25,76520.35,131.1,-0.09338,0.00014,5.53933]
[1779809435018,35.25,76520.35,131.1,-0.09338,0.00014,5.53933]
[1779809435246,35.25,76521.27,131.1,-0.09324,0.00014,5.53347]
[1779809435269,35.25,76521.27,131.1,-0.09324,0.00014,5.53347]
[1779809435506,35.25,76521.27,131.1,-0.09324,0.00014,5.53347]
[1779809435740,35.24,76531.17,131.1,-0.09183,0.00014,5.47231]
[1779809436638,35.24,76531.17,131.1,-0.09183,0.00014,5.47231]
[1779809437341,35.25,76532.31,131.1,-0.09168,0.00014,5.46564]
[1779809437756,35.25,76535.98,131.1,-0.09117,0.00014,5.44346]
[1779809438838,35.25,76535.98,131.1,-0.09117,0.00014,5.44346]
[1779809438874,35.25,76535.98,131.1,-0.09117,0.00014,5.44346]
[1779809439038,35.25,76535.98,131.1,-0.09117,0.00014,5.44346]
[1779809438983,35.25,76517.06,131.1,-0.09385,0.00014,5.55998]
[1779809439256,35.25,76517.06,131.1,-0.09385,0.00014,5.55998]
[1779809439735,35.25,76517.06,131.1,-0.09385,0.00014,5.55998]
[1779809439838,35.25,76517.06,131.1,-0.09385,0.00014,5.55998]
[1779809439910,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440214,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440217,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440278,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440533,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440695,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440740,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440859,35.25,76488.43,131.1,-0.09801,0.00015,5.73811]
[1779809440974,35.24,76498.84,131.1,-0.09647,0.00015,5.67254]
[1779809441621,35.24,76498.84,131.1,-0.09647,0.00015,5.67254]
[1779809441640,35.24,76498.84,131.1,-0.09647,0.00015,5.67254]
[1779809442120,35.24,76496.38,131.1,-0.09683,0.00015,5.68753]
[1779809442317,35.24,76496.38,131.1,-0.09683,0.00015,5.68753]
[1779809442403,35.24,76496.38,131.1,-0.09683,0.00015,5.68753]
[1779809442794,35.24,76497.07,131.1,-0.09671,0.00015,5.68283]
[1779809444379,35.24,76491.6,131.1,-0.09752,0.00015,5.71705]
[1779809446089,35.24,76486.93,131.1,-0.09821,0.00015,5.74626]
[1779809446402,35.24,76486.93,131.1,-0.09821,0.00015,5.74626]
[1779809446483,35.24,76486.93,131.1,-0.09821,0.00015,5.74626]
[1779809446921,35.24,76477.71,131.1,-0.09958,0.00015,5.80414]
[1779809447339,35.24,76477.71,131.1,-0.09958,0.00015,5.80414]
[1779809447344,35.24,76477.71,131.1,-0.09958,0.00015,5.80414]
[1779809447359,35.24,76477.71,131.1,-0.09958,0.00015,5.80414]
[1779809448060,35.24,76489.28,131.1,-0.09782,0.00015,5.7299]
[1779809448116,35.24,76489.28,131.1,-0.09782,0.00015,5.7299]
[1779809448841,35.24,76500.4,131.1,-0.09619,0.00015,5.66033]
[1779809449560,35.24,76500.4,131.1,-0.09619,0.00015,5.66033]
[1779809449679,35.24,76500.4,131.1,-0.09619,0.00015,5.66033]
[1779809449742,35.24,76500.4,131.1,-0.09619,0.00015,5.66033]
[1779809451062,35.24,76502.0,131.1,-0.09596,0.00015,5.65041]
[1779809451428,35.24,76504.13,131.1,-0.09565,0.00015,5.63721]
[1779809451842,35.24,76504.13,131.1,-0.09565,0.00015,5.63721]
[1779809451995,35.24,76518.41,131.1,-0.09359,0.00014,5.54869]
[1779809452407,35.24,76518.41,131.1,-0.09359,0.00014,5.54869]
[1779809453358,35.24,76520.35,131.1,-0.09332,0.00014,5.53691]
[1779809457291,35.24,76522.78,131.1,-0.093,0.00014,5.52287]
[1779809457315,35.24,76522.78,131.1,-0.093,0.00014,5.52287]
[1779809457518,35.24,76522.78,131.1,-0.093,0.00014,5.52287]
[1779809458005,35.24,76522.78,131.1,-0.093,0.00014,5.52287]
[1779809459579,35.24,76529.72,131.1,-0.09203,0.00014,5.48065]
[1779809461849,35.25,76534.21,131.1,-0.09141,0.00014,5.45371]
[1779809462396,35.25,76528.94,131.1,-0.09216,0.00014,5.48645]
[1779809462724,35.25,76528.94,131.1,-0.09216,0.00014,5.48645]
[1779809462731,35.25,76528.94,131.1,-0.09216,0.00014,5.48645]
[1779809464042,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809464162,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809464210,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809464840,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809464937,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809465036,35.25,76540.4,131.1,-0.09057,0.00014,5.41677]
[1779809464955,35.25,76559.49,131.1,-0.08794,0.00014,5.30093]
[1779809465962,35.25,76563.18,131.1,-0.08745,0.00014,5.27917]
[1779809466576,35.25,76563.18,131.1,-0.08745,0.00014,5.27917]
[1779809468116,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468466,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468607,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468658,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468733,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468932,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809468933,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809469007,35.25,76566.93,131.1,-0.08695,0.00014,5.25693]
[1779809469083,35.25,76533.99,131.1,-0.0915,0.00014,5.45768]
[1779809469215,35.25,76533.99,131.1,-0.0915,0.00014,5.45768]
[1779809469605,35.25,76533.99,131.1,-0.0915,0.00014,5.45768]
[1779809469715,35.25,76533.99,131.1,-0.0915,0.00014,5.45768]
[1779809470014,35.25,76533.99,131.1,-0.0915,0.00014,5.45768]
[1779809470036,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470296,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470311,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470407,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470507,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470555,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470664,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470777,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809470923,35.26,76491.27,131.1,-0.09765,0.00015,5.72277]
[1779809471132,35.26,76486.35,131.1,-0.09838,0.00015,5.75354]
[1779809471141,35.26,76486.35,131.1,-0.09838,0.00015,5.75354]
[1779809471347,35.26,76486.35,131.1,-0.09838,0.00015,5.75354]
[1779809471685,35.26,76486.35,131.1,-0.09838,0.00015,5.75354]
[1779809472810,35.25,76485.22,131.1,-0.09854,0.00015,5.76018]
[1779809473072,35.25,76496.15,131.1,-0.09692,0.00015,5.69151]
[1779809473220,35.25,76496.15,131.1,-0.09692,0.00015,5.69151]
[1779809473293,35.25,76496.15,131.1,-0.09692,0.00015,5.69151]
[1779809473473,35.25,76496.15,131.1,-0.09692,0.00015,5.69151]
[1779809473562,35.25,76496.15,131.1,-0.09692,0.00015,5.69151]
[1779809474078,35.25,76498.32,131.1,-0.09659,0.00015,5.67774]
[1779809475979,35.25,76498.31,131.1,-0.0966,0.00015,5.6778]
[1779809476003,35.25,76498.31,131.1,-0.0966,0.00015,5.6778]
[1779809476133,35.25,76473.96,131.1,-0.10021,0.00015,5.83061]
[1779809476285,35.25,76473.96,131.1,-0.10021,0.00015,5.83061]
[1779809476742,35.25,76473.96,131.1,-0.10021,0.00015,5.83061]
[1779809476819,35.25,76473.96,131.1,-0.10021,0.00015,5.83061]
[1779809476959,35.25,76473.96,131.1,-0.10021,0.00015,5.83061]
[1779809477132,35.25,76457.68,131.1,-0.10268,0.00015,5.93366]
[1779809477483,35.25,76457.68,131.1,-0.10268,0.00015,5.93366]
[1779809477609,35.25,76457.68,131.1,-0.10268,0.00015,5.93366]
[1779809478020,35.25,76457.68,131.1,-0.10268,0.00015,5.93366]
[1779809478038,35.25,76457.68,131.1,-0.10268,0.00015,5.93366]
[1779809478123,35.24,76357.7,131.1,-0.11878,0.00017,6.5781]
[1779809478345,35.24,76357.7,131.1,-0.11878,0.00017,6.5781]
[1779809478375,35.24,76357.7,131.1,-0.11878,0.00017,6.5781]
[1779809479126,35.23,76303.53,131.1,-0.12816,0.00018,6.93316]
[1779809479586,35.23,76303.53,131.1,-0.12816,0.00018,6.93316]
[1779809479878,35.23,76303.53,131.1,-0.12816,0.00018,6.93316]
[1779809480071,35.23,76303.53,131.1,-0.12816,0.00018,6.93316]
[1779809480144,35.21,76301.51,131.1,-0.12838,0.00018,6.94115]
[1779809480639,35.21,76301.51,131.1,-0.12838,0.00018,6.94115]
[1779809480788,35.21,76301.51,131.1,-0.12838,0.00018,6.94115]
[1779809480946,35.21,76301.51,131.1,-0.12838,0.00018,6.94115]
[1779809481148,35.17,76295.24,131.1,-0.12924,0.00018,6.97289]
[1779809481419,35.17,76295.24,131.1,-0.12924,0.00018,6.97289]
[1779809481786,35.17,76295.24,131.1,-0.12924,0.00018,6.97289]
[1779809481832,35.17,76295.24,131.1,-0.12924,0.00018,6.97289]
[1779809482087,35.17,76295.24,131.4,-0.12924,0.00018,6.97289]
[1779809482177,35.16,76283.65,131.4,-0.1313,0.00018,7.04847]
[1779809482589,35.16,76283.65,131.4,-0.1313,0.00018,7.04847]
[1779809482743,35.16,76283.65,131.4,-0.1313,0.00018,7.04847]
[1779809482877,35.16,76283.65,131.4,-0.1313,0.00018,7.04847]
[1779809483168,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483236,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483630,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483721,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483749,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483751,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483900,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809483924,35.16,76273.28,131.4,-0.13322,0.00018,7.1185]
[1779809484174,35.15,76294.21,131.4,-0.12931,0.00018,6.97531]
[1779809484245,35.15,76294.21,131.4,-0.12931,0.00018,6.97531]
[1779809484252,35.15,76294.21,131.4,-0.12931,0.00018,6.97531]
[1779809485185,35.14,76304.57,131.4,-0.12739,0.00018,6.90433]
[1779809485214,35.14,76304.57,131.4,-0.12739,0.00018,6.90433]
[1779809485576,35.14,76304.57,131.4,-0.12739,0.00018,6.90433]
[1779809485579,35.14,76304.57,131.4,-0.12739,0.00018,6.90433]
[1779809486068,35.14,76304.57,131.4,-0.12739,0.00018,6.90433]
[1779809486191,35.14,76308.64,131.4,-0.12661,0.00018,6.8751]
[1779809486626,35.14,76308.64,131.4,-0.12661,0.00018,6.8751]
[1779809486881,35.14,76308.64,131.4,-0.12661,0.00018,6.8751]
[1779809486939,35.14,76308.64,131.4,-0.12661,0.00018,6.8751]
[1779809487069,35.14,76308.64,131.4,-0.12661,0.00018,6.8751]
[1779809488151,35.12,76308.64,131.4,-0.1265,0.00018,6.8709]
[1779809488205,35.1,76315.43,131.4,-0.12519,0.00018,6.82191]
[1779809488793,35.1,76315.43,131.4,-0.12519,0.00018,6.82191]
[1779809489084,35.1,76315.43,131.4,-0.12519,0.00018,6.82191]
[1779809489212,35.09,76291.02,131.4,-0.12948,0.00018,6.98147]
[1779809489418,35.09,76291.02,131.4,-0.12948,0.00018,6.98147]
[1779809489605,35.09,76291.02,131.4,-0.12948,0.00018,6.98147]
[1779809489715,35.09,76291.02,131.4,-0.12948,0.00018,6.98147]
[1779809490580,35.1,76291.02,131.4,-0.12954,0.00018,6.98378]
[1779809490901,35.1,76291.02,131.4,-0.12954,0.00018,6.98378]
[1779809491014,35.1,76291.02,131.4,-0.12954,0.00018,6.98378]
[1779809491098,35.1,76291.02,131.4,-0.12954,0.00018,6.98378]
[1779809491184,35.1,76288.91,131.4,-0.1298,0.00018,6.98969]
[1779809491953,35.11,76302.75,131.4,-0.12737,0.00018,6.8996]
[1779809492561,35.11,76302.75,131.4,-0.12737,0.00018,6.8996]
[1779809493077,35.11,76302.75,131.4,-0.12737,0.00018,6.8996]
[1779809494113,35.12,76302.81,131.4,-0.12746,0.00018,6.90299]
[1779809494554,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809494747,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809494940,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809495097,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809495097,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809495106,35.13,76299.92,131.4,-0.12802,0.00018,6.92403]
[1779809495216,35.14,76307.93,131.4,-0.12662,0.00018,6.87203]
[1779809496138,35.12,76333.1,131.4,-0.12208,0.00017,6.70085]
[1779809496602,35.12,76333.1,131.4,-0.12208,0.00017,6.70085]
[1779809497137,35.12,76342.32,131.4,-0.12044,0.00017,6.6383]
[1779809498939,35.11,76342.5,131.4,-0.12039,0.00017,6.63647]
[1779809499022,35.11,76342.5,131.4,-0.12039,0.00017,6.63647]
[1779809499988,35.11,76342.53,131.4,-0.12037,0.00017,6.63565]
[1779809500005,35.11,76340.83,131.4,-0.12065,0.00017,6.64624]
[1779809502898,35.14,76347.67,131.4,-0.11967,0.00017,6.60868]
[1779809506044,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506321,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506613,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506877,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506931,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506972,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809506984,35.17,76334.36,131.4,-0.12218,0.00017,6.70501]
[1779809507385,35.18,76330.33,131.4,-0.12292,0.00017,6.73311]
[1779809507398,35.18,76330.33,131.4,-0.12292,0.00017,6.73311]
[1779809507496,35.18,76330.33,131.4,-0.12292,0.00017,6.73311]
[1779809507605,35.18,76330.33,131.4,-0.12292,0.00017,6.73311]
[1779809508230,35.18,76300.19,131.4,-0.1283,0.00018,6.93446]
[1779809509913,35.2,76310.13,131.4,-0.12668,0.00018,6.87438]
[1779809511164,35.2,76310.13,131.4,-0.12668,0.00018,6.87438]
[1779809511181,35.22,76316.65,131.4,-0.12563,0.00018,6.83519]
[1779809511362,35.22,76316.65,131.4,-0.12563,0.00018,6.83519]
[1779809512094,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809512356,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809512499,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809512519,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809512533,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809512725,35.24,76327.67,131.4,-0.12381,0.00018,6.76678]
[1779809513142,35.25,76342.36,131.4,-0.12134,0.00017,6.67309]
[1779809513283,35.25,76342.36,131.4,-0.12134,0.00017,6.67309]
[1779809513673,35.25,76342.36,131.4,-0.12134,0.00017,6.67309]
[1779809514227,35.27,76348.92,131.4,-0.12033,0.00017,6.63456]
[1779809514447,35.27,76348.92,131.4,-0.12033,0.00017,6.63456]
[1779809514504,35.27,76348.92,131.4,-0.12033,0.00017,6.63456]
[1779809515050,35.27,76348.92,131.4,-0.12033,0.00017,6.63456]
[1779809515139,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515327,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515541,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515610,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515645,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515693,35.29,76350.16,131.4,-0.12025,0.00017,6.63161]
[1779809515998,35.3,76350.72,131.4,-0.12021,0.00017,6.63016]
[1779809517209,35.32,76338.74,131.4,-0.12241,0.00017,6.71425]
[1779809517520,35.32,76338.74,131.4,-0.12241,0.00017,6.71425]
[1779809517536,35.34,76324.13,131.4,-0.12507,0.00018,6.81466]
[1779809518472,35.34,76324.13,131.4,-0.12507,0.00018,6.81466]
[1779809519918,35.35,76326.1,131.4,-0.12479,0.00018,6.80413]
[1779809520151,35.35,76326.1,131.4,-0.12479,0.00018,6.80413]
[1779809520634,35.36,76321.86,131.4,-0.12561,0.00018,6.83478]
[1779809521257,35.36,76333.4,131.4,-0.12364,0.00017,6.76073]
[1779809521547,35.36,76333.4,131.4,-0.12364,0.00017,6.76073]
[1779809521554,35.36,76333.4,131.4,-0.12364,0.00017,6.76073]
[1779809522160,35.38,76311.57,131.4,-0.12757,0.00018,6.90822]
[1779809522314,35.38,76311.57,131.4,-0.12757,0.00018,6.90822]
[1779809523061,35.39,76314.24,131.4,-0.12719,0.00018,6.89419]
[1779809524230,35.39,76314.24,131.4,-0.12719,0.00018,6.89419]
[1779809524262,35.39,76314.24,131.4,-0.12719,0.00018,6.89419]
[1779809524263,35.39,76314.24,131.4,-0.12719,0.00018,6.89419]
[1779809524164,35.4,76328.86,131.4,-0.12464,0.00018,6.79883]
[1779809524610,35.4,76328.86,131.4,-0.12464,0.00018,6.79883]
[1779809525246,35.41,76311.8,131.4,-0.12773,0.00018,6.91418]
[1779809525550,35.41,76311.8,131.4,-0.12773,0.00018,6.91418]
[1779809525921,35.41,76311.8,131.4,-0.12773,0.00018,6.91418]
[1779809526162,35.42,76298.46,131.4,-0.13022,0.00018,7.0061]
[1779809526507,35.42,76319.18,131.4,-0.1265,0.00018,6.86848]
[1779809529041,35.43,76317.63,131.4,-0.12682,0.00018,6.8803]
[1779809529129,35.43,76317.63,131.4,-0.12682,0.00018,6.8803]
[1779809529141,35.43,76317.63,131.4,-0.12682,0.00018,6.8803]
[1779809529269,35.43,76317.63,131.4,-0.12682,0.00018,6.8803]
[1779809529214,35.43,76324.75,131.4,-0.1256,0.00018,6.83467]
[1779809529570,35.43,76324.75,131.4,-0.1256,0.00018,6.83467]
[1779809529850,35.43,76324.75,131.4,-0.1256,0.00018,6.83467]
[1779809529926,35.43,76324.75,131.4,-0.1256,0.00018,6.83467]
[1779809530102,35.43,76324.75,131.4,-0.1256,0.00018,6.83467]
[1779809530216,35.45,76307.23,131.4,-0.12883,0.00018,6.9551]
[1779809531006,35.45,76318.11,131.4,-0.1269,0.00018,6.88345]
[1779809531584,35.45,76318.11,131.4,-0.1269,0.00018,6.88345]
[1779809531673,35.45,76318.11,131.4,-0.1269,0.00018,6.88345]
[1779809531831,35.45,76327.42,131.4,-0.12526,0.00018,6.82214]
[1779809532690,35.45,76327.42,131.4,-0.12526,0.00018,6.82214]
[1779809533134,35.45,76336.38,131.4,-0.1237,0.00017,6.76335]
[1779809534602,35.45,76337.22,131.4,-0.12356,0.00017,6.75813]
[1779809535026,35.45,76337.22,131.4,-0.12356,0.00017,6.75813]
[1779809535176,35.45,76337.22,131.4,-0.12356,0.00017,6.75813]
[1779809535208,35.45,76337.22,131.4,-0.12356,0.00017,6.75813]
[1779809535282,35.46,76348.12,131.4,-0.12168,0.00017,6.68685]
[1779809535469,35.46,76348.12,131.4,-0.12168,0.00017,6.68685]
[1779809535695,35.46,76348.12,131.4,-0.12168,0.00017,6.68685]
[1779809536284,35.46,76363.09,131.4,-0.11913,0.00017,6.58896]
[1779809537039,35.46,76372.23,131.4,-0.11758,0.00017,6.52931]
[1779809538221,35.46,76378.44,131.4,-0.11655,0.00017,6.48895]
[1779809541295,35.46,76390.78,131.4,-0.11451,0.00016,6.40924]
[1779809542168,35.46,76384.83,131.4,-0.1155,0.00017,6.44809]
[1779809542934,35.46,76373.14,131.4,-0.11746,0.00017,6.5243]
[1779809544405,35.46,76370.95,131.4,-0.11783,0.00017,6.53866]
[1779809545190,35.46,76370.95,131.4,-0.11783,0.00017,6.53866]
[1779809545214,35.46,76357.25,131.4,-0.12015,0.00017,6.62819]
[1779809545531,35.46,76357.25,131.4,-0.12015,0.00017,6.62819]
[1779809546484,35.46,76353.98,131.4,-0.12071,0.00017,6.64981]
[1779809547179,35.46,76353.98,131.4,-0.12071,0.00017,6.64981]
[1779809547281,35.46,76354.04,131.4,-0.12071,0.00017,6.64959]
[1779809549250,35.46,76363.43,131.4,-0.1191,0.00017,6.58802]
[1779809550641,35.46,76363.28,131.4,-0.11913,0.00017,6.58899]
[1779809550756,35.46,76363.28,131.4,-0.11913,0.00017,6.58899]
[1779809550820,35.46,76363.28,131.4,-0.11913,0.00017,6.58899]
[1779809551036,35.46,76363.28,131.4,-0.11913,0.00017,6.58899]
[1779809551056,35.46,76361.56,131.4,-0.1193,0.00017,6.5923]
[1779809551688,35.46,76352.51,131.4,-0.12086,0.00017,6.65206]
[1779809553179,35.46,76352.51,131.4,-0.12086,0.00017,6.65206]
[1779809553841,35.46,76350.14,131.4,-0.12128,0.00017,6.66807]
[1779809553857,35.46,76350.14,131.4,-0.12128,0.00017,6.66807]
[1779809555002,35.47,76346.67,131.4,-0.12189,0.00017,6.69127]
[1779809555046,35.47,76346.67,131.4,-0.12189,0.00017,6.69127]
[1779809555175,35.47,76347.57,131.4,-0.12174,0.00017,6.6858]
[1779809555375,35.47,76347.57,131.4,-0.12174,0.00017,6.6858]
[1779809555720,35.47,76368.09,131.4,-0.11825,0.00017,6.55176]
[1779809557281,35.47,76362.31,131.4,-0.11923,0.00017,6.58953]
[1779809558104,35.47,76362.31,131.4,-0.11923,0.00017,6.58953]
[1779809558183,35.47,76359.86,131.4,-0.11965,0.00017,6.60554]
[1779809560817,35.47,76360.93,131.4,-0.11948,0.00017,6.59905]
[1779809560960,35.47,76363.22,131.4,-0.11909,0.00017,6.58435]
[1779809562204,35.47,76374.61,131.4,-0.11718,0.00017,6.51011]
[1779809562769,35.47,76389.38,131.4,-0.11472,0.00017,6.41429]
[1779809563861,35.47,76389.38,131.4,-0.11472,0.00017,6.41429]
[1779809564486,35.47,76393.04,131.4,-0.11413,0.00016,6.39084]
[1779809567051,35.48,76389.38,131.4,-0.11474,0.00017,6.41512]
[1779809569971,35.48,76394.01,131.4,-0.114,0.00016,6.38597]
[1779809571552,35.48,76392.1,131.4,-0.11433,0.00016,6.39893]
[1779809572839,35.48,76385.03,131.4,-0.11551,0.00017,6.44531]
[1779809575223,35.48,76381.01,131.4,-0.11619,0.00017,6.47162]
[1779809575324,35.48,76381.01,131.4,-0.11619,0.00017,6.47162]
[1779809575305,35.49,76378.76,131.4,-0.11657,0.00017,6.48642]
[1779809575770,35.49,76378.76,131.4,-0.11657,0.00017,6.48642]
[1779809575862,35.48,76386.76,131.4,-0.11523,0.00017,6.43431]
[1779809576388,35.48,76386.76,131.4,-0.11523,0.00017,6.43431]
[1779809577356,35.49,76381.17,131.4,-0.11617,0.00017,6.47082]
[1779809577884,35.49,76381.17,131.4,-0.11617,0.00017,6.47082]
[1779809577954,35.49,76381.17,131.4,-0.11617,0.00017,6.47082]
[1779809578083,35.49,76381.17,131.4,-0.11617,0.00017,6.47082]
[1779809578223,35.49,76381.17,131.4,-0.11617,0.00017,6.47082]
[1779809578280,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809578459,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809578618,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809578762,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809578789,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809579020,35.49,76362.57,131.4,-0.1193,0.00017,6.59213]
[1779809579123,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809579409,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809579715,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809579750,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809579809,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809579849,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809580318,35.49,76309.17,131.4,-0.12861,0.00018,6.94342]
[1779809580626,35.49,76306.86,131.4,-0.12902,0.00018,6.95875]
[1779809580630,35.49,76306.86,131.4,-0.12902,0.00018,6.95875]
[1779809580751,35.49,76306.86,131.4,-0.12902,0.00018,6.95875]
[1779809580828,35.49,76306.86,131.4,-0.12902,0.00018,6.95875]
[1779809581334,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809581801,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809582057,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809582060,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809582077,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809582104,35.49,76309.62,131.4,-0.12853,0.00018,6.94053]
[1779809582351,35.49,76312.02,131.4,-0.1281,0.00018,6.92468]
[1779809582552,35.49,76312.02,131.4,-0.1281,0.00018,6.92468]
[1779809582908,35.49,76312.02,131.4,-0.1281,0.00018,6.92468]
[1779809582993,35.49,76312.02,131.4,-0.1281,0.00018,6.92468]
[1779809583228,35.49,76305.65,131.4,-0.12925,0.00018,6.96717]
[1779809583393,35.49,76305.65,131.4,-0.12925,0.00018,6.96717]
[1779809584742,35.49,76305.58,131.4,-0.12927,0.00018,6.96793]
[1779809585579,35.49,76307.64,131.4,-0.12891,0.00018,6.9546]
[1779809585711,35.49,76307.64,131.4,-0.12891,0.00018,6.9546]
[1779809585736,35.49,76307.64,131.4,-0.12891,0.00018,6.9546]
[1779809587987,35.5,76321.85,131.4,-0.12641,0.00018,6.8617]
[1779809588512,35.5,76321.85,131.4,-0.12641,0.00018,6.8617]
[1779809589178,35.5,76331.2,131.4,-0.12478,0.00018,6.80057]
[1779809590001,35.5,76336.7,131.4,-0.12382,0.00017,6.76467]
[1779809591417,35.5,76337.09,131.4,-0.12376,0.00017,6.76244]
[1779809591435,35.5,76337.09,131.4,-0.12376,0.00017,6.76244]
[1779809591813,35.5,76337.09,131.4,-0.12376,0.00017,6.76244]
[1779809592318,35.5,76350.1,131.4,-0.12152,0.00017,6.67742]
[1779809592795,35.5,76350.1,131.4,-0.12152,0.00017,6.67742]
[1779809593110,35.5,76350.1,131.4,-0.12152,0.00017,6.67742]
[1779809593160,35.5,76350.1,131.4,-0.12152,0.00017,6.67742]
[1779809593680,35.5,76353.58,131.4,-0.12093,0.00017,6.65479]
[1779809593748,35.5,76353.58,131.4,-0.12093,0.00017,6.65479]
[1779809593889,35.5,76353.58,131.4,-0.12093,0.00017,6.65479]
[1779809594194,35.5,76353.58,131.4,-0.12093,0.00017,6.65479]
[1779809594229,35.5,76353.58,131.4,-0.12093,0.00017,6.65479]
[1779809594325,35.5,76363.68,131.4,-0.11921,0.00017,6.58897]
[1779809595049,35.5,76357.33,131.4,-0.12029,0.00017,6.63041]
[1779809595987,35.5,76357.33,131.4,-0.12029,0.00017,6.63041]
[1779809596633,35.5,76361.93,131.4,-0.11951,0.00017,6.60026]
[1779809597058,35.5,76353.99,131.4,-0.12086,0.00017,6.6521]
[1779809598968,35.5,76354.26,131.4,-0.12081,0.00017,6.65021]
[1779809598974,35.5,76354.26,131.4,-0.12081,0.00017,6.65021]
[1779809599072,35.5,76353.0,131.4,-0.12102,0.00017,6.65834]
[1779809600560,35.5,76350.8,131.4,-0.1214,0.00017,6.67293]
[1779809600799,35.5,76350.8,131.4,-0.1214,0.00017,6.67293]
[1779809601071,35.5,76350.8,131.4,-0.1214,0.00017,6.67293]
[1779809601089,35.5,76350.8,131.4,-0.1214,0.00017,6.67293]
[1779809601323,35.5,76350.8,131.4,-0.1214,0.00017,6.67293]
[1779809601393,35.5,76338.23,131.4,-0.12358,0.00017,6.75553]
[1779809601569,35.5,76338.23,131.4,-0.12358,0.00017,6.75553]
[1779809602100,35.5,76328.09,131.4,-0.12535,0.00018,6.82226]
[1779809602411,35.5,76328.09,131.4,-0.12535,0.00018,6.82226]
[1779809603173,35.5,76328.09,131.4,-0.12535,0.00018,6.82226]
[1779809603195,35.5,76328.07,131.4,-0.12536,0.00018,6.82235]
[1779809608708,35.51,76329.56,131.4,-0.12513,0.00018,6.81386]
[1779809612359,35.51,76331.61,131.4,-0.12467,0.00018,6.79315]
[1779809613209,35.51,76342.76,131.4,-0.12274,0.00017,6.72046]
[1779809616844,35.51,76346.95,131.4,-0.12203,0.00017,6.69327]
[1779809616856,35.51,76346.95,131.4,-0.12203,0.00017,6.69327]
[1779809617208,35.51,76364.1,131.4,-0.1191,0.00017,6.58126]
[1779809617846,35.51,76364.1,131.4,-0.1191,0.00017,6.58126]
[1779809618215,35.51,76355.61,131.4,-0.12054,0.00017,6.6367]
[1779809619206,35.51,76355.61,131.4,-0.12054,0.00017,6.6367]
[1779809624257,35.52,76359.02,131.4,-0.11999,0.00017,6.61563]
[1779809627467,35.52,76359.82,131.4,-0.11988,0.00017,6.61113]
[1779809627487,35.52,76359.82,131.4,-0.11988,0.00017,6.61113]
[1779809627532,35.52,76359.82,131.4,-0.11988,0.00017,6.61113]
[1779809627571,35.52,76359.82,131.4,-0.11988,0.00017,6.61113]
[1779809628003,35.52,76359.82,131.4,-0.11988,0.00017,6.61113]
[1779809628287,35.52,76379.3,131.4,-0.1166,0.00017,6.48453]
[1779809628738,35.52,76379.3,131.4,-0.1166,0.00017,6.48453]
[1779809629432,35.52,76381.07,131.4,-0.1163,0.00017,6.47287]
[1779809630564,35.52,76380.92,131.4,-0.11632,0.00017,6.47369]
[1779809633628,35.52,76380.72,131.4,-0.11634,0.00017,6.47453]
[1779809636381,35.52,76380.33,131.4,-0.1164,0.00017,6.47675]
[1779809637490,35.52,76381.71,131.4,-0.11616,0.00017,6.46749]
[1779809637518,35.52,76381.71,131.4,-0.11616,0.00017,6.46749]
[1779809637537,35.52,76381.71,131.4,-0.11616,0.00017,6.46749]
[1779809637855,35.52,76381.71,131.4,-0.11616,0.00017,6.46749]
[1779809638234,35.52,76381.71,131.4,-0.11616,0.00017,6.46749]
[1779809638357,35.52,76365.76,131.4,-0.11883,0.00017,6.57109]
[1779809643403,35.52,76375.77,131.4,-0.11716,0.00017,6.50617]
[1779809645373,35.52,76376.67,131.4,-0.11701,0.00017,6.50032]
[1779809645394,35.52,76376.67,131.4,-0.11701,0.00017,6.50032]
[1779809645415,35.52,76379.13,131.4,-0.1166,0.00017,6.48446]
[1779809645496,35.52,76379.13,131.4,-0.1166,0.00017,6.48446]
[1779809646474,35.52,76380.86,131.4,-0.11631,0.00017,6.47303]
[1779809646526,35.52,76380.86,131.4,-0.11631,0.00017,6.47303]
[1779809650228,35.52,76380.84,131.4,-0.1163,0.00017,6.47268]
[1779809654089,35.51,76387.09,131.4,-0.11524,0.00017,6.43141]
[1779809655347,35.51,76387.09,131.4,-0.11524,0.00017,6.43141]
[1779809655431,35.51,76397.11,131.4,-0.11359,0.00016,6.36649]
[1779809656828,35.51,76400.7,131.4,-0.113,0.00016,6.34331]
[1779809659017,35.51,76401.54,131.4,-0.11287,0.00016,6.33797]
[1779809661868,35.51,76400.13,131.4,-0.1131,0.00016,6.34712]
[1779809661960,35.51,76400.13,131.4,-0.1131,0.00016,6.34712]
[1779809662891,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809663519,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809663837,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809663946,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809664033,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809664067,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809664303,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809664345,35.51,76376.84,131.4,-0.11695,0.00017,6.498]
[1779809664355,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809664561,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809664759,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809665141,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809665177,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809665338,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809665401,35.51,76388.26,131.4,-0.11504,0.00017,6.4237]
[1779809665447,35.51,76357.6,131.4,-0.1202,0.00017,6.62338]
[1779809665949,35.51,76351.05,131.4,-0.12132,0.00017,6.66644]
[1779809667300,35.51,76351.05,131.4,-0.12132,0.00017,6.66644]
[1779809667368,35.51,76351.05,131.4,-0.12132,0.00017,6.66644]
[1779809667978,35.51,76348.3,131.4,-0.1218,0.00017,6.68461]
[1779809668723,35.51,76352.3,131.4,-0.12112,0.00017,6.65856]
[1779809668960,35.52,76359.62,131.4,-0.11987,0.00017,6.61089]
[1779809671267,35.52,76364.72,131.4,-0.1189,0.00017,6.5702]
[1779809672459,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673183,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673245,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673311,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673317,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673379,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673418,35.52,76370.43,131.4,-0.11794,0.00017,6.5333]
[1779809673411,35.52,76370.33,131.4,-0.11797,0.00017,6.53431]
[1779809673582,35.52,76370.33,131.4,-0.11797,0.00017,6.53431]
[1779809674283,35.52,76370.33,131.4,-0.11797,0.00017,6.53431]
[1779809674330,35.52,76378.33,131.4,-0.11663,0.00017,6.48233]
[1779809674650,35.52,76378.33,131.4,-0.11663,0.00017,6.48233]
[1779809675141,35.52,76378.33,131.4,-0.11663,0.00017,6.48233]
[1779809675370,35.52,76378.33,131.4,-0.11663,0.00017,6.48233]
[1779809675383,35.52,76378.33,131.4,-0.11663,0.00017,6.48233]
[1779809675480,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809675633,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809675710,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809675771,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809675936,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809676067,35.52,76377.61,131.4,-0.11676,0.00017,6.48744]
[1779809676117,35.52,76369.38,131.4,-0.11814,0.00017,6.54106]
[1779809676930,35.52,76369.38,131.4,-0.11814,0.00017,6.54106]
[1779809677122,35.52,76369.38,131.4,-0.11814,0.00017,6.54106]
[1779809677366,35.52,76359.23,131.4,-0.11987,0.00017,6.60758]
[1779809680329,35.53,76364.18,131.4,-0.11904,0.00017,6.5758]
[1779809680361,35.53,76367.19,131.4,-0.11854,0.00017,6.55648]
[1779809681591,35.53,76370.34,131.4,-0.11801,0.00017,6.53601]
[1779809685470,35.53,76371.87,131.4,-0.11776,0.00017,6.5263]
[1779809685509,35.53,76371.87,131.4,-0.11776,0.00017,6.5263]
[1779809685562,35.53,76371.87,131.4,-0.11776,0.00017,6.5263]
[1779809685763,35.53,76371.87,131.4,-0.11776,0.00017,6.5263]
[1779809685996,35.53,76373.2,131.4,-0.11754,0.00017,6.51782]
[1779809686659,35.53,76373.2,131.4,-0.11754,0.00017,6.51782]
[1779809687269,35.53,76373.2,131.4,-0.11754,0.00017,6.51782]
[1779809688456,35.53,76376.98,131.4,-0.1169,0.00017,6.49302]
[1779809688484,35.53,76376.98,131.4,-0.1169,0.00017,6.49302]
[1779809687711,35.53,76386.71,131.4,-0.11528,0.00017,6.42972]
[1779809688541,35.53,76386.71,131.4,-0.11528,0.00017,6.42972]
[1779809689020,35.53,76386.71,131.4,-0.11528,0.00017,6.42972]
[1779809689201,35.53,76386.71,131.4,-0.11528,0.00017,6.42972]
[1779809689473,35.53,76386.71,131.4,-0.11528,0.00017,6.42972]
[1779809689302,35.53,76377.42,131.4,-0.11682,0.00017,6.48988]
[1779809689542,35.53,76377.42,131.4,-0.11682,0.00017,6.48988]
[1779809689663,35.53,76377.42,131.4,-0.11682,0.00017,6.48988]
[1779809689725,35.53,76355.02,131.4,-0.12062,0.00017,6.63625]
[1779809691420,35.53,76355.02,131.4,-0.12062,0.00017,6.63625]
[1779809691491,35.53,76349.66,131.4,-0.12154,0.00017,6.6715]
[1779809691865,35.53,76349.66,131.4,-0.12154,0.00017,6.6715]
[1779809695573,35.53,76349.07,131.4,-0.12166,0.00017,6.676]
[1779809698998,35.53,76348.32,131.4,-0.1218,0.00017,6.68133]
[1779809700115,35.53,76348.67,131.4,-0.12175,0.00017,6.67917]
[1779809700707,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809700715,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809700777,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809700825,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701016,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701113,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701297,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701329,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701340,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701468,35.53,76348.28,131.4,-0.12182,0.00017,6.68186]
[1779809701492,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809701706,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809701728,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809701801,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809701972,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702004,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702150,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702279,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702293,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702304,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702314,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702402,35.53,76333.81,131.4,-0.12433,0.00017,6.77688]
[1779809702484,35.54,76302.31,131.4,-0.12992,0.00018,6.98472]
[1779809702525,35.54,76302.31,131.4,-0.12992,0.00018,6.98472]
[1779809702540,35.54,76302.31,131.4,-0.12992,0.00018,6.98472]
[1779809703084,35.54,76302.31,131.4,-0.12992,0.00018,6.98472]
[1779809703396,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809703595,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809703604,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809703631,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809703924,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809704163,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809704174,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809704279,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809704326,35.54,76273.66,131.4,-0.13515,0.00019,7.17464]
[1779809704475,35.53,76268.21,131.4,-0.13616,0.00019,7.21059]
[1779809705718,35.53,76272.72,131.4,-0.13533,0.00019,7.1808]
[1779809705866,35.53,76272.72,131.4,-0.13533,0.00019,7.1808]
[1779809706451,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809706796,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809706889,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809707201,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809707223,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809707451,35.54,76288.53,131.4,-0.13242,0.00018,7.07608]
[1779809707908,35.54,76291.91,131.4,-0.13182,0.00018,7.05407]
[1779809707913,35.54,76291.91,131.4,-0.13182,0.00018,7.05407]
[1779809708382,35.54,76291.91,131.4,-0.13182,0.00018,7.05407]
[1779809708478,35.54,76287.36,131.4,-0.13266,0.00018,7.08466]
[1779809708663,35.54,76287.36,131.4,-0.13266,0.00018,7.08466]
[1779809708945,35.54,76278.92,131.4,-0.13421,0.00018,7.14077]
[1779809710446,35.54,76266.62,131.4,-0.1365,0.00019,7.22283]
[1779809710914,35.54,76276.73,131.4,-0.13463,0.00018,7.15581]
[1779809712968,35.54,76279.71,131.4,-0.13409,0.00018,7.13631]
[1779809713195,35.54,76279.71,131.4,-0.13409,0.00018,7.13631]
[1779809713703,35.54,76280.33,131.4,-0.13398,0.00018,7.1325]
[1779809713759,35.54,76280.33,131.4,-0.13398,0.00018,7.1325]
[1779809713891,35.54,76280.33,131.4,-0.13398,0.00018,7.1325]
[1779809713997,35.54,76280.33,131.4,-0.13398,0.00018,7.1325]
[1779809714268,35.54,76280.33,131.4,-0.13398,0.00018,7.1325]
[1779809714443,35.55,76336.86,131.4,-0.12387,0.00017,6.75957]
[1779809714674,35.55,76336.86,131.4,-0.12387,0.00017,6.75957]
[1779809714902,35.55,76336.86,131.4,-0.12387,0.00017,6.75957]
[1779809715323,35.55,76336.86,131.4,-0.12387,0.00017,6.75957]
[1779809715338,35.55,76336.86,131.4,-0.12387,0.00017,6.75957]
[1779809715543,35.55,76332.51,131.4,-0.12463,0.00017,6.78811]
[1779809715867,35.55,76332.51,131.4,-0.12463,0.00017,6.78811]
[1779809716508,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809716598,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809716907,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809717304,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809717310,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809717548,35.55,76331.52,131.4,-0.1248,0.00018,6.79455]
[1779809717989,35.54,76328.6,131.4,-0.1253,0.00018,6.81341]
[1779809718516,35.54,76328.6,131.4,-0.1253,0.00018,6.81341]
[1779809718621,35.54,76333.18,131.4,-0.12449,0.00017,6.78295]
[1779809718760,35.54,76333.18,131.4,-0.12449,0.00017,6.78295]
[1779809718976,35.54,76343.25,131.4,-0.12273,0.00017,6.71655]
[1779809719601,35.54,76343.25,131.4,-0.12273,0.00017,6.71655]
[1779809720153,35.54,76343.25,131.4,-0.12273,0.00017,6.71655]
[1779809720761,35.54,76344.02,131.4,-0.12259,0.00017,6.71128]
[1779809721600,35.54,76343.75,131.4,-0.12263,0.00017,6.71283]
[1779809726099,35.54,76342.68,131.4,-0.12279,0.00017,6.71891]
[1779809726169,35.54,76342.68,131.4,-0.12279,0.00017,6.71891]
[1779809726522,35.53,76343.51,131.4,-0.12264,0.00017,6.71324]
[1779809727170,35.53,76343.51,131.4,-0.12264,0.00017,6.71324]
[1779809728455,35.53,76346.11,131.4,-0.12219,0.00017,6.69602]
[1779809728679,35.53,76347.6,131.4,-0.12193,0.00017,6.68611]
[1779809729200,35.53,76347.6,131.4,-0.12193,0.00017,6.68611]
[1779809729396,35.53,76365.61,131.4,-0.11885,0.00017,6.56832]
[1779809730151,35.53,76365.61,131.4,-0.11885,0.00017,6.56832]
[1779809730426,35.53,76365.61,131.4,-0.11885,0.00017,6.56832]
[1779809730528,35.53,76368.3,131.4,-0.1184,0.00017,6.55082]
[1779809732082,35.53,76359.05,131.4,-0.11984,0.00017,6.60317]
[1779809736240,35.53,76361.67,131.4,-0.11939,0.00017,6.58586]
[1779809736453,35.53,76355.68,131.4,-0.12041,0.00017,6.62489]
[1779809739224,35.53,76351.25,131.4,-0.12116,0.00017,6.65355]
[1779809740490,35.53,76351.82,131.4,-0.12106,0.00017,6.64965]
[1779809740852,35.53,76351.32,131.4,-0.12114,0.00017,6.65275]
[1779809741145,35.53,76345.42,131.4,-0.12215,0.00017,6.69119]
[1779809743472,35.53,76346.51,131.4,-0.12196,0.00017,6.68383]
[1779809743493,35.53,76346.51,131.4,-0.12196,0.00017,6.68383]
[1779809743507,35.53,76345.76,131.4,-0.12208,0.00017,6.68852]
[1779809747307,35.53,76338.48,131.4,-0.12335,0.00017,6.73657]
[1779809747601,35.53,76338.48,131.4,-0.12335,0.00017,6.73657]
[1779809747621,35.53,76338.48,131.4,-0.12335,0.00017,6.73657]
[1779809748058,35.53,76338.48,131.4,-0.12335,0.00017,6.73657]
[1779809748101,35.53,76338.48,131.4,-0.12335,0.00017,6.73657]
[1779809748243,35.53,76330.1,131.4,-0.12481,0.00018,6.79163]
[1779809749898,35.53,76325.37,131.4,-0.12564,0.00018,6.82269]
[1779809750213,35.53,76316.98,131.4,-0.12713,0.00018,6.87787]
[1779809751500,35.53,76316.98,131.4,-0.12713,0.00018,6.87787]
[1779809751677,35.53,76316.07,131.4,-0.12728,0.00018,6.8837]
[1779809752340,35.53,76316.07,131.4,-0.12728,0.00018,6.8837]
[1779809752371,35.53,76316.07,131.4,-0.12728,0.00018,6.8837]
[1779809752424,35.53,76341.9,131.4,-0.12275,0.00017,6.71366]
[1779809753840,35.52,76346.72,131.4,-0.12191,0.00017,6.68182]
[1779809755662,35.52,76347.26,131.4,-0.1218,0.00017,6.67787]
[1779809755700,35.52,76347.26,131.4,-0.1218,0.00017,6.67787]
[1779809756828,35.52,76346.37,131.4,-0.12195,0.00017,6.68349]
[1779809757197,35.52,76346.37,131.4,-0.12195,0.00017,6.68349]
[1779809758658,35.52,76345.85,131.4,-0.12203,0.00017,6.68645]
[1779809762257,35.52,76345.61,131.4,-0.12205,0.00017,6.68737]
[1779809762864,35.52,76341.35,131.4,-0.12278,0.00017,6.71507]
[1779809762943,35.52,76341.35,131.4,-0.12278,0.00017,6.71507]
[1779809763428,35.52,76341.35,131.4,-0.12278,0.00017,6.71507]
[1779809763488,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809763643,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809763746,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809764039,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809764184,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809764553,35.52,76359.16,131.4,-0.11972,0.00017,6.59827]
[1779809764514,35.52,76366.75,131.4,-0.11843,0.00017,6.54867]
[1779809764676,35.52,76366.75,131.4,-0.11843,0.00017,6.54867]
[1779809764721,35.52,76366.75,131.4,-0.11843,0.00017,6.54867]
[1779809765426,35.52,76375.05,131.4,-0.11703,0.00017,6.49464]
[1779809766164,35.52,76375.05,131.4,-0.11703,0.00017,6.49464]
[1779809766245,35.52,76375.05,131.4,-0.11703,0.00017,6.49464]
[1779809766327,35.51,76382.76,131.4,-0.11574,0.00017,6.44435]
[1779809766979,35.51,76382.76,131.4,-0.11574,0.00017,6.44435]
[1779809767077,35.51,76382.76,131.4,-0.11574,0.00017,6.44435]
[1779809768342,35.51,76377.14,131.4,-0.11667,0.00017,6.48048]
[1779809769018,35.51,76377.14,131.4,-0.11667,0.00017,6.48048]
[1779809769349,35.51,76370.86,131.4,-0.11772,0.00017,6.52111]
[1779809770208,35.51,76370.86,131.4,-0.11772,0.00017,6.52111]
[1779809770500,35.51,76370.86,131.4,-0.11772,0.00017,6.52111]
[1779809772035,35.51,76371.32,131.4,-0.11763,0.00017,6.5176]
[1779809773917,35.51,76366.34,131.4,-0.11845,0.00017,6.54952]
[1779809773951,35.51,76366.34,131.4,-0.11845,0.00017,6.54952]
[1779809774510,35.51,76366.34,131.4,-0.11845,0.00017,6.54952]
[1779809774526,35.51,76366.34,131.4,-0.11845,0.00017,6.54952]
[1779809774559,35.51,76366.34,131.4,-0.11845,0.00017,6.54952]
[1779809774557,35.51,76358.67,131.4,-0.11975,0.00017,6.59926]
[1779809774937,35.51,76358.67,131.4,-0.11975,0.00017,6.59926]
[1779809774996,35.51,76358.67,131.4,-0.11975,0.00017,6.59926]
[1779809775392,35.51,76354.79,131.4,-0.12041,0.00017,6.62453]
[1779809775992,35.51,76354.79,131.4,-0.12041,0.00017,6.62453]
[1779809776399,35.51,76342.99,131.4,-0.12244,0.00017,6.70198]
[1779809776886,35.51,76342.99,131.4,-0.12244,0.00017,6.70198]
[1779809781061,35.51,76340.72,131.4,-0.12284,0.00017,6.71719]
[1779809781092,35.51,76340.72,131.4,-0.12284,0.00017,6.71719]
[1779809781193,35.51,76340.72,131.4,-0.12284,0.00017,6.71719]
[1779809781308,35.51,76340.72,131.4,-0.12284,0.00017,6.71719]
[1779809781636,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809781814,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782000,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782051,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782077,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782317,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782577,35.51,76311.33,131.4,-0.12801,0.00018,6.91072]
[1779809782706,35.51,76314.87,131.4,-0.12738,0.00018,6.88714]
[1779809783557,35.51,76314.87,131.4,-0.12738,0.00018,6.88714]
[1779809783599,35.51,76308.68,131.4,-0.12848,0.00018,6.92785]
[1779809784126,35.51,76308.68,131.4,-0.12848,0.00018,6.92785]
[1779809784439,35.51,76308.68,131.4,-0.12848,0.00018,6.92785]
[1779809787218,35.51,76307.83,131.4,-0.12863,0.00018,6.93348]
[1779809787710,35.51,76312.65,131.4,-0.12777,0.00018,6.90164]
[1779809787718,35.51,76312.65,131.4,-0.12777,0.00018,6.90164]
[1779809788590,35.51,76312.65,131.4,-0.12777,0.00018,6.90164]
[1779809789173,35.51,76312.13,131.4,-0.12786,0.00018,6.90511]
[1779809790728,35.51,76312.56,131.4,-0.12779,0.00018,6.90233]
[1779809792044,35.51,76312.85,131.4,-0.12762,0.00018,6.89247]
[1779809792228,35.51,76312.85,131.4,-0.12762,0.00018,6.89247]
[1779809792354,35.51,76312.85,131.4,-0.12762,0.00018,6.89247]
[1779809792515,35.51,76295.28,131.4,-0.13077,0.00018,7.00866]
[1779809793729,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809793931,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809793933,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809793959,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809794457,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809794493,35.51,76290.94,131.4,-0.13156,0.00018,7.03746]
[1779809794550,35.51,76301.96,131.4,-0.12957,0.00018,6.96448]
[1779809795081,35.51,76301.96,131.4,-0.12957,0.00018,6.96448]
[1779809795223,35.51,76301.96,131.4,-0.12957,0.00018,6.96448]
[1779809795337,35.51,76301.96,131.4,-0.12957,0.00018,6.96448]
[1779809795554,35.51,76300.51,131.4,-0.12983,0.00018,6.97395]
[1779809797570,35.51,76294.93,131.4,-0.13084,0.00018,7.01107]
[1779809797723,35.51,76294.93,131.4,-0.13084,0.00018,7.01107]
[1779809797731,35.51,76294.93,131.4,-0.13084,0.00018,7.01107]
[1779809798538,35.51,76294.93,131.4,-0.13084,0.00018,7.01107]
[1779809798541,35.51,76294.93,131.4,-0.13084,0.00018,7.01107]
[1779809798590,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809798751,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809798919,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809799327,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809799350,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809799424,35.51,76339.77,131.4,-0.12289,0.00017,6.71558]
[1779809799586,35.51,76340.88,131.4,-0.1227,0.00017,6.70847]
[1779809799682,35.51,76340.88,131.4,-0.1227,0.00017,6.70847]
[1779809799694,35.51,76340.88,131.4,-0.1227,0.00017,6.70847]
[1779809800339,35.51,76340.88,131.4,-0.1227,0.00017,6.70847]
[1779809801970,35.51,76338.12,131.4,-0.12317,0.00017,6.72609]
[1779809802298,35.51,76338.12,131.4,-0.12317,0.00017,6.72609]
[1779809802475,35.51,76338.12,131.4,-0.12317,0.00017,6.72609]
[1779809802662,35.51,76338.12,131.4,-0.12317,0.00017,6.72609]
[1779809802613,35.51,76335.12,131.4,-0.12368,0.00017,6.74554]
[1779809803285,35.51,76335.12,131.4,-0.12368,0.00017,6.74554]
[1779809803292,35.51,76335.12,131.4,-0.12368,0.00017,6.74554]
[1779809803952,35.51,76334.74,131.4,-0.12375,0.00017,6.74809]
[1779809804080,35.51,76334.74,131.4,-0.12375,0.00017,6.74809]
[1779809805356,35.51,76335.97,131.4,-0.12354,0.00017,6.74003]
[1779809805854,35.51,76336.36,131.4,-0.12347,0.00017,6.73751]
[1779809805875,35.51,76336.36,131.4,-0.12347,0.00017,6.73751]
[1779809806147,35.51,76336.36,131.4,-0.12347,0.00017,6.73751]
[1779809806234,35.51,76336.36,131.4,-0.12347,0.00017,6.73751]
[1779809806245,35.51,76336.36,131.4,-0.12347,0.00017,6.73751]
[1779809806644,35.51,76349.17,131.4,-0.12125,0.00017,6.65325]
[1779809807999,35.51,76348.31,131.4,-0.1214,0.00017,6.65888]
[1779809809247,35.51,76347.9,131.4,-0.12146,0.00017,6.66123]
[1779809809456,35.51,76347.9,131.4,-0.12146,0.00017,6.66123]
[1779809809665,35.51,76344.91,131.4,-0.12198,0.00017,6.68096]
[1779809810000,35.51,76344.91,131.4,-0.12198,0.00017,6.68096]
[1779809810229,35.51,76344.91,131.4,-0.12198,0.00017,6.68096]
[1779809814117,35.51,76337.5,131.4,-0.12327,0.00017,6.72996]
[1779809815106,35.51,76337.5,131.4,-0.12327,0.00017,6.72996]
[1779809815164,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809815804,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809815838,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809815947,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809816033,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809816492,35.51,76343.06,131.4,-0.12231,0.00017,6.69353]
[1779809816593,35.51,76335.93,131.4,-0.12355,0.00017,6.74041]
[1779809816865,35.51,76335.93,131.4,-0.12355,0.00017,6.74041]
[1779809816868,35.51,76335.93,131.4,-0.12355,0.00017,6.74041]
[1779809817327,35.51,76335.93,131.4,-0.12355,0.00017,6.74041]
[1779809817392,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809817994,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809818009,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809818183,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809818335,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809818359,35.51,76326.59,131.4,-0.12518,0.00018,6.80184]
[1779809818392,35.51,76332.17,131.4,-0.1242,0.00017,6.76508]
[1779809819018,35.51,76332.17,131.4,-0.1242,0.00017,6.76508]
[1779809819618,35.51,76332.17,131.4,-0.1242,0.00017,6.76508]
[1779809821768,35.51,76333.1,131.4,-0.12404,0.00017,6.75901]
[1779809822780,35.51,76332.25,131.4,-0.12419,0.00017,6.7646]
[1779809822981,35.51,76332.25,131.4,-0.12419,0.00017,6.7646]
[1779809823299,35.51,76332.25,131.4,-0.12419,0.00017,6.7646]
[1779809823356,35.51,76332.25,131.4,-0.12419,0.00017,6.7646]
[1779809823658,35.51,76332.25,131.4,-0.12419,0.00017,6.7646]
[1779809823711,35.51,76329.62,131.4,-0.12465,0.00018,6.78189]
[1779809823977,35.51,76340.72,131.4,-0.12271,0.00017,6.70895]
[1779809825428,35.51,76340.72,131.4,-0.12271,0.00017,6.70895]
[1779809826283,35.51,76338.46,131.4,-0.12311,0.00017,6.72385]
[1779809826342,35.51,76338.46,131.4,-0.12311,0.00017,6.72385]
[1779809826384,35.51,76346.58,131.4,-0.12171,0.00017,6.67066]
[1779809827439,35.51,76354.39,131.4,-0.12036,0.00017,6.61937]
[1779809828635,35.51,76354.39,131.4,-0.12036,0.00017,6.61937]
[1779809830842,35.51,76350.92,131.4,-0.12094,0.00017,6.64171]
[1779809830952,35.51,76350.92,131.4,-0.12094,0.00017,6.64171]
[1779809831475,35.51,76345.82,131.4,-0.12182,0.00017,6.67495]
[1779809832193,35.51,76345.82,131.4,-0.12182,0.00017,6.67495]
[1779809832274,35.51,76345.82,131.4,-0.12182,0.00017,6.67495]
[1779809832646,35.51,76345.82,131.4,-0.12182,0.00017,6.67495]
[1779809833183,35.51,76342.55,131.4,-0.12238,0.00017,6.69631]
[1779809833210,35.51,76342.55,131.4,-0.12238,0.00017,6.69631]
[1779809833303,35.51,76350.38,131.4,-0.12103,0.00017,6.64502]
[1779809834754,35.51,76347.66,131.4,-0.1215,0.00017,6.66299]
[1779809839887,35.51,76349.13,131.4,-0.12127,0.00017,6.65418]
[1779809840867,35.51,76349.13,131.4,-0.12127,0.00017,6.65418]
[1779809841019,35.51,76349.13,131.4,-0.12127,0.00017,6.65418]
[1779809841074,35.51,76349.13,131.4,-0.12127,0.00017,6.65418]
[1779809841104,35.51,76349.67,131.4,-0.12118,0.00017,6.65079]
[1779809841881,35.51,76349.67,131.4,-0.12118,0.00017,6.65079]
[1779809841927,35.51,76349.67,131.4,-0.12118,0.00017,6.65079]
[1779809842075,35.51,76349.67,131.4,-0.12118,0.00017,6.65079]
[1779809842149,35.51,76358.34,131.4,-0.1197,0.00017,6.59394]
[1779809843606,35.51,76363.68,131.4,-0.11879,0.00017,6.55901]
[1779809845002,35.51,76360.92,131.4,-0.11925,0.00017,6.57698]
[1779809845014,35.51,76363.02,131.4,-0.1189,0.00017,6.56321]
[1779809846336,35.51,76363.02,131.4,-0.1189,0.00017,6.56321]
[1779809847024,35.51,76363.14,131.4,-0.11887,0.00017,6.56235]
[1779809847418,35.51,76375.61,131.4,-0.11677,0.00017,6.48085]
[1779809848401,35.51,76375.61,131.4,-0.11677,0.00017,6.48085]
[1779809848745,35.5,76379.0,131.4,-0.11615,0.00017,6.45695]
[1779809850189,35.5,76377.48,131.4,-0.1164,0.00017,6.46682]
[1779809851468,35.5,76377.14,131.4,-0.11646,0.00017,6.46885]
[1779809852981,35.49,76368.97,131.4,-0.11767,0.00017,6.51233]
[1779809856317,35.49,76369.41,131.4,-0.11758,0.00017,6.50899]
[1779809858297,35.49,76377.85,131.4,-0.11615,0.00017,6.45369]
[1779809859057,35.49,76378.0,131.4,-0.11613,0.00017,6.45257]
[1779809860028,35.49,76377.06,131.4,-0.11628,0.00017,6.45853]
[1779809865560,35.48,76372.69,131.4,-0.11696,0.00017,6.48498]
[1779809865900,35.48,76373.42,131.4,-0.11683,0.00017,6.48005]
[1779809866090,35.48,76373.42,131.4,-0.11683,0.00017,6.48005]
[1779809866815,35.48,76375.79,131.4,-0.11643,0.00017,6.46446]
[1779809867287,35.48,76375.79,131.4,-0.11643,0.00017,6.46446]
[1779809867583,35.48,76375.79,131.4,-0.11643,0.00017,6.46446]
[1779809870505,35.48,76375.99,131.4,-0.11639,0.00017,6.46271]
[1779809870523,35.48,76375.99,131.4,-0.11639,0.00017,6.46271]
[1779809870845,35.48,76375.91,131.4,-0.1164,0.00017,6.46308]
[1779809871292,35.48,76375.91,131.4,-0.1164,0.00017,6.46308]
[1779809871438,35.48,76375.91,131.4,-0.1164,0.00017,6.46308]
[1779809871693,35.48,76352.66,131.4,-0.12033,0.00017,6.61457]
[1779809871773,35.48,76352.66,131.4,-0.12033,0.00017,6.61457]
[1779809871790,35.48,76352.66,131.4,-0.12033,0.00017,6.61457]
[1779809872453,35.48,76352.66,131.4,-0.12033,0.00017,6.61457]
[1779809872712,35.48,76352.66,131.4,-0.12033,0.00017,6.61457]
[1779809873068,35.48,76349.25,131.4,-0.12092,0.00017,6.63705]
[1779809873442,35.48,76340.37,131.4,-0.12244,0.00017,6.69513]
[1779809879652,35.48,76341.21,131.4,-0.12231,0.00017,6.68989]
[1779809880320,35.48,76341.82,131.4,-0.1222,0.00017,6.68594]
[1779809880328,35.48,76341.82,131.4,-0.1222,0.00017,6.68594]
[1779809880767,35.48,76339.09,131.4,-0.12268,0.00017,6.70391]
[1779809880929,35.48,76339.09,131.4,-0.12268,0.00017,6.70391]
[1779809881014,35.48,76339.09,131.4,-0.12268,0.00017,6.70391]
[1779809881329,35.48,76339.09,131.4,-0.12268,0.00017,6.70391]
[1779809881436,35.48,76339.09,131.4,-0.12268,0.00017,6.70391]
[1779809881538,35.48,76362.8,131.4,-0.1186,0.00017,6.54849]
[1779809882608,35.48,76355.46,131.4,-0.11985,0.00017,6.59641]
[1779809883843,35.48,76355.87,131.4,-0.11978,0.00017,6.59364]
[1779809884457,35.48,76355.87,131.4,-0.11978,0.00017,6.59364]
[1779809885218,35.48,76348.01,131.4,-0.12112,0.00017,6.6449]
[1779809885911,35.48,76348.01,131.4,-0.12112,0.00017,6.6449]
[1779809886225,35.47,76338.54,131.4,-0.12275,0.00017,6.70685]
[1779809887528,35.47,76338.54,131.4,-0.12275,0.00017,6.70685]
[1779809887871,35.47,76338.09,131.4,-0.12283,0.00017,6.70983]
[1779809888569,35.47,76323.17,131.4,-0.12544,0.00018,6.808]
[1779809888992,35.47,76323.17,131.4,-0.12544,0.00018,6.808]
[1779809889759,35.47,76312.28,131.4,-0.12737,0.00018,6.87973]
[1779809892270,35.47,76325.63,131.4,-0.12499,0.00018,6.79104]
[1779809893302,35.47,76325.63,131.4,-0.12499,0.00018,6.79104]
[1779809893622,35.47,76334.07,131.4,-0.12351,0.00017,6.73541]
[1779809895588,35.47,76335.9,131.4,-0.12319,0.00017,6.72337]
[1779809895872,35.47,76336.1,131.4,-0.12316,0.00017,6.72206]
[1779809895894,35.47,76336.1,131.4,-0.12316,0.00017,6.72206]
[1779809896246,35.47,76336.1,131.4,-0.12316,0.00017,6.72206]
[1779809896298,35.47,76355.63,131.4,-0.11979,0.00017,6.59406]
[1779809897101,35.47,76355.63,131.4,-0.11979,0.00017,6.59406]
[1779809897579,35.47,76348.27,131.4,-0.12105,0.00017,6.6421]
[1779809898329,35.47,76348.27,131.4,-0.12105,0.00017,6.6421]
[1779809898335,35.47,76348.27,131.4,-0.12105,0.00017,6.6421]
[1779809898416,35.47,76348.07,131.4,-0.12109,0.00017,6.64353]
[1779809899723,35.47,76342.3,131.4,-0.12208,0.00017,6.68116]
[1779809902276,35.47,76341.12,131.4,-0.12228,0.00017,6.68902]
[1779809902433,35.47,76341.12,131.4,-0.12228,0.00017,6.68902]
[1779809902592,35.47,76341.12,131.4,-0.12228,0.00017,6.68902]
[1779809902681,35.47,76341.12,131.4,-0.12228,0.00017,6.68902]
[1779809902748,35.47,76341.12,131.4,-0.12228,0.00017,6.68902]
[1779809902780,35.47,76331.76,131.4,-0.12391,0.00017,6.75056]
[1779809903097,35.47,76331.76,131.4,-0.12391,0.00017,6.75056]
[1779809903305,35.47,76331.76,131.4,-0.12391,0.00017,6.75056]
[1779809903459,35.47,76331.76,131.4,-0.12391,0.00017,6.75056]
[1779809903619,35.47,76331.76,131.4,-0.12391,0.00017,6.75056]
[1779809903718,35.47,76314.45,131.4,-0.12697,0.00018,6.86467]
[1779809903819,35.47,76314.45,131.4,-0.12697,0.00018,6.86467]
[1779809904251,35.47,76314.45,131.4,-0.12697,0.00018,6.86467]
[1779809906039,35.47,76313.99,131.4,-0.12704,0.00018,6.86742]
[1779809906187,35.47,76313.99,131.4,-0.12704,0.00018,6.86742]
[1779809906216,35.47,76313.99,131.4,-0.12704,0.00018,6.86742]
[1779809906544,35.47,76313.99,131.4,-0.12704,0.00018,6.86742]
[1779809908859,35.47,76317.49,131.4,-0.12641,0.00018,6.84395]
[1779809910289,35.47,76317.59,131.4,-0.12639,0.00018,6.84318]
[1779809910301,35.47,76317.59,131.4,-0.12639,0.00018,6.84318]
[1779809910851,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809910993,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911148,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911167,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911184,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911232,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911257,35.47,76321.66,131.4,-0.12567,0.00018,6.81622]
[1779809911405,35.47,76356.7,131.4,-0.11946,0.00017,6.57814]
[1779809911856,35.47,76356.7,131.4,-0.11946,0.00017,6.57814]
[1779809912318,35.47,76356.7,131.4,-0.11946,0.00017,6.57814]
[1779809912697,35.47,76356.7,131.4,-0.11946,0.00017,6.57814]
[1779809912760,35.47,76356.7,131.4,-0.11946,0.00017,6.57814]
[1779809912997,35.47,76355.54,131.4,-0.11966,0.00017,6.58566]
[1779809913512,35.47,76355.54,131.4,-0.11966,0.00017,6.58566]
[1779809913782,35.47,76355.54,131.4,-0.11966,0.00017,6.58566]
[1779809913570,35.47,76346.11,131.4,-0.12128,0.00017,6.64732]
[1779809913843,35.47,76346.11,131.4,-0.12128,0.00017,6.64732]
[1779809914425,35.47,76340.31,131.4,-0.12227,0.00017,6.68521]
[1779809914829,35.47,76340.31,131.4,-0.12227,0.00017,6.68521]
[1779809915444,35.47,76340.31,131.4,-0.12227,0.00017,6.68521]
[1779809915702,35.47,76340.31,131.4,-0.12227,0.00017,6.68521]
[1779809918682,35.46,76344.71,131.4,-0.1215,0.00017,6.65578]
[1779809918724,35.46,76351.92,131.4,-0.12026,0.00017,6.60839]
[1779809920467,35.46,76357.43,131.4,-0.11931,0.00017,6.5722]
[1779809922819,35.46,76356.96,131.4,-0.11939,0.00017,6.57518]
[1779809925063,35.46,76356.42,131.4,-0.11948,0.00017,6.57862]
[1779809925546,35.46,76356.42,131.4,-0.11948,0.00017,6.57862]
[1779809925602,35.46,76345.66,131.4,-0.12132,0.00017,6.64901]
[1779809926914,35.46,76347.86,131.4,-0.12094,0.00017,6.63445]
[1779809927276,35.46,76347.86,131.4,-0.12094,0.00017,6.63445]
[1779809930636,35.46,76347.55,131.4,-0.12098,0.00017,6.63611]
[1779809934671,35.46,76352.58,131.4,-0.12011,0.00017,6.60271]
[1779809934679,35.46,76352.58,131.4,-0.12011,0.00017,6.60271]
[1779809940265,35.46,76351.53,131.4,-0.12027,0.00017,6.60896]
[1779809940607,35.46,76353.01,131.4,-0.12002,0.00017,6.59918]
[1779809941015,35.46,76353.01,131.4,-0.12002,0.00017,6.59918]
[1779809941078,35.46,76353.01,131.4,-0.12002,0.00017,6.59918]
[1779809941765,35.46,76353.01,131.4,-0.12002,0.00017,6.59918]
[1779809941778,35.45,76357.75,131.4,-0.1192,0.00017,6.56793]
[1779809942054,35.45,76357.75,131.4,-0.1192,0.00017,6.56793]
[1779809942621,35.45,76342.62,131.4,-0.12179,0.00017,6.66697]
[1779809943404,35.45,76342.62,131.4,-0.12179,0.00017,6.66697]
[1779809943416,35.45,76342.62,131.4,-0.12179,0.00017,6.66697]
[1779809944839,35.45,76344.6,131.4,-0.12144,0.00017,6.65363]
[1779809944843,35.45,76344.6,131.4,-0.12144,0.00017,6.65363]
[1779809946621,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946623,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946632,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946657,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946702,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946810,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809946815,35.45,76342.38,131.4,-0.12182,0.00017,6.66803]
[1779809947159,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947197,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947636,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947659,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947670,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947809,35.45,76342.3,131.4,-0.12183,0.00017,6.66838]
[1779809947828,35.45,76342.28,131.4,-0.12183,0.00017,6.66833]
[1779809948369,35.45,76342.28,131.4,-0.12183,0.00017,6.66833]
[1779809950101,35.45,76335.56,131.4,-0.123,0.00017,6.7124]
[1779809951210,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951229,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951464,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951681,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951795,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951836,35.45,76336.45,131.4,-0.12284,0.00017,6.70662]
[1779809951827,35.45,76311.26,131.4,-0.12728,0.00018,6.87273]
[1779809952066,35.45,76311.26,131.4,-0.12728,0.00018,6.87273]
[1779809952287,35.45,76311.26,131.4,-0.12728,0.00018,6.87273]
[1779809952518,35.45,76311.26,131.4,-0.12728,0.00018,6.87273]
[1779809952658,35.45,76311.26,131.4,-0.12728,0.00018,6.87273]
[1779809953275,35.45,76310.97,131.4,-0.12734,0.00018,6.87472]
[1779809953280,35.45,76310.97,131.4,-0.12734,0.00018,6.87472]
[1779809953403,35.45,76310.97,131.4,-0.12734,0.00018,6.87472]
[1779809953714,35.45,76298.05,131.4,-0.12965,0.00018,6.96009]
[1779809958749,35.45,76297.52,131.4,-0.12975,0.00018,6.96377]
[1779809959071,35.45,76297.52,131.4,-0.12975,0.00018,6.96377]
[1779809959209,35.45,76297.52,131.4,-0.12975,0.00018,6.96377]
[1779809959421,35.45,76297.52,131.4,-0.12975,0.00018,6.96377]
[1779809959743,35.45,76297.52,131.4,-0.12975,0.00018,6.96377]
[1779809959768,35.45,76329.79,131.4,-0.12401,0.00018,6.75061]
[1779809959881,35.45,76329.79,131.4,-0.12401,0.00018,6.75061]
[1779809959944,35.45,76329.79,131.4,-0.12401,0.00018,6.75061]
[1779809959977,35.45,76329.79,131.4,-0.12401,0.00018,6.75061]
[1779809960149,35.45,76329.79,131.4,-0.12401,0.00018,6.75061]
[1779809960837,35.45,76292.53,131.4,-0.13066,0.00018,6.99689]
[1779809960990,35.45,76292.53,131.4,-0.13066,0.00018,6.99689]
[1779809961183,35.45,76292.53,131.4,-0.13066,0.00018,6.99689]
[1779809961213,35.45,76292.53,131.4,-0.13066,0.00018,6.99689]
[1779809961457,35.45,76292.53,131.4,-0.13066,0.00018,6.99689]
[1779809961864,35.45,76292.82,131.4,-0.1306,0.00018,6.99498]
[1779809962366,35.45,76292.82,131.4,-0.1306,0.00018,6.99498]
[1779809962408,35.45,76292.82,131.4,-0.1306,0.00018,6.99498]
[1779809962409,35.45,76292.82,131.4,-0.1306,0.00018,6.99498]
[1779809962787,35.45,76304.66,131.4,-0.12846,0.00018,6.91628]
[1779809963395,35.45,76304.66,131.4,-0.12846,0.00018,6.91628]
[1779809963691,35.45,76304.66,131.4,-0.12846,0.00018,6.91628]
[1779809963815,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809963918,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964035,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964100,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964515,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964606,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964630,35.45,76316.89,131.4,-0.12627,0.00018,6.83512]
[1779809964816,35.45,76335.75,131.4,-0.12295,0.00017,6.71066]
[1779809965161,35.45,76335.75,131.4,-0.12295,0.00017,6.71066]
[1779809966033,35.45,76335.68,131.4,-0.12295,0.00017,6.71072]
[1779809966114,35.45,76335.68,131.4,-0.12295,0.00017,6.71072]
[1779809966431,35.45,76335.68,131.4,-0.12295,0.00017,6.71072]
[1779809966687,35.45,76335.68,131.4,-0.12295,0.00017,6.71072]
[1779809966830,35.45,76330.32,131.4,-0.12388,0.00018,6.74574]
[1779809966955,35.45,76330.32,131.4,-0.12388,0.00018,6.74574]
[1779809967534,35.45,76330.32,131.4,-0.12388,0.00018,6.74574]
[1779809967839,35.45,76321.2,131.4,-0.12549,0.00018,6.80591]
[1779809968276,35.45,76321.2,131.4,-0.12549,0.00018,6.80591]
[1779809968440,35.45,76321.2,131.4,-0.12549,0.00018,6.80591]
[1779809968846,35.45,76329.06,131.4,-0.1241,0.00018,6.75415]
[1779809969079,35.45,76329.06,131.4,-0.1241,0.00018,6.75415]
[1779809970703,35.45,76326.31,131.4,-0.12458,0.00018,6.7722]
[1779809970791,35.45,76326.31,131.4,-0.12458,0.00018,6.7722]
[1779809971411,35.45,76326.04,131.4,-0.12463,0.00018,6.774]
[1779809971417,35.45,76326.04,131.4,-0.12463,0.00018,6.774]
[1779809971523,35.45,76326.04,131.4,-0.12463,0.00018,6.774]
[1779809972594,35.45,76326.04,131.4,-0.12451,0.00018,6.76602]
[1779809972784,35.45,76332.57,131.4,-0.12337,0.00017,6.72303]
[1779809973005,35.45,76332.57,131.4,-0.12337,0.00017,6.72303]
[1779809973751,35.45,76338.44,131.4,-0.12235,0.00017,6.68451]
[1779809978934,35.45,76336.01,131.4,-0.12278,0.00017,6.70093]
[1779809982881,35.45,76336.33,131.4,-0.12274,0.00017,6.69911]
[1779809984843,35.45,76336.48,131.4,-0.12271,0.00017,6.69822]
[1779809984870,35.45,76336.48,131.4,-0.12271,0.00017,6.69822]
[1779809984993,35.45,76340.08,131.4,-0.12209,0.00017,6.67476]
[1779809985007,35.45,76340.08,131.4,-0.12209,0.00017,6.67476]
[1779809985222,35.45,76340.08,131.4,-0.12209,0.00017,6.67476]
[1779809985742,35.45,76340.08,131.4,-0.12209,0.00017,6.67476]
[1779809985804,35.45,76343.79,131.4,-0.12145,0.00017,6.65054]
[1779809985925,35.45,76343.79,131.4,-0.12145,0.00017,6.65054]
[1779809985954,35.45,76343.79,131.4,-0.12145,0.00017,6.65054]
[1779809986049,35.45,76343.79,131.4,-0.12145,0.00017,6.65054]
[1779809986435,35.45,76358.07,131.4,-0.11901,0.00017,6.55707]
[1779809987318,35.45,76358.07,131.4,-0.11901,0.00017,6.55707]
[1779809987847,35.45,76358.07,131.4,-0.11901,0.00017,6.55707]
[1779809988139,35.45,76355.71,131.4,-0.1194,0.00017,6.57229]
[1779809989138,35.45,76355.71,131.4,-0.1194,0.00017,6.57229]
[1779809992017,35.45,76362.06,131.4,-0.11835,0.00017,6.53194]
[1779809997051,35.46,76361.46,131.4,-0.1185,0.00017,6.53747]
[1779810000960,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001000,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001278,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001409,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001558,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001754,35.46,76360.43,131.4,-0.11869,0.00017,6.54515]
[1779810001804,35.47,76369.21,131.4,-0.11722,0.00017,6.48823]
[1779810002808,35.47,76363.69,131.4,-0.11815,0.00017,6.524]
[1779810004467,35.46,76363.05,131.4,-0.11825,0.00017,6.52792]
[1779810004580,35.46,76363.05,131.4,-0.11825,0.00017,6.52792]
[1779810004785,35.46,76363.05,131.4,-0.11825,0.00017,6.52792]
[1779810004837,35.46,76363.05,131.4,-0.11825,0.00017,6.52792]
[1779810004878,35.46,76375.5,131.4,-0.11615,0.00017,6.44659]
[1779810004944,35.46,76375.5,131.4,-0.11615,0.00017,6.44659]
[1779810005215,35.46,76375.5,131.4,-0.11615,0.00017,6.44659]
[1779810005279,35.46,76375.5,131.4,-0.11615,0.00017,6.44659]
[1779810005500,35.46,76375.5,131.4,-0.11615,0.00017,6.44659]
[1779810005746,35.46,76391.13,131.4,-0.11355,0.00016,6.3451]
[1779810006031,35.46,76391.13,131.4,-0.11355,0.00016,6.3451]
[1779810006071,35.46,76391.13,131.4,-0.11355,0.00016,6.3451]
[1779810006128,35.46,76391.13,131.4,-0.11355,0.00016,6.3451]
[1779810006728,35.46,76401.83,131.4,-0.1118,0.00016,6.27601]
[1779810007658,35.46,76401.83,131.4,-0.1118,0.00016,6.27601]
[1779810008453,35.46,76389.76,131.4,-0.11378,0.00016,6.35415]
[1779810013161,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013161,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013265,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013282,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013619,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013669,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013893,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013910,35.46,76388.53,131.4,-0.11398,0.00016,6.36203]
[1779810013778,35.46,76380.84,131.4,-0.11525,0.00017,6.41186]
[1779810014107,35.46,76380.84,131.4,-0.11525,0.00017,6.41186]
[1779810014347,35.46,76380.84,131.4,-0.11525,0.00017,6.41186]
[1779810014561,35.46,76380.84,131.4,-0.11525,0.00017,6.41186]
[1779810014831,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810014958,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810014980,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810015193,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810015429,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810015482,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810015580,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810015909,35.46,76365.68,131.4,-0.11779,0.00017,6.51037]
[1779810017389,35.46,76362.02,131.4,-0.11841,0.00017,6.53403]
[1779810018576,35.46,76360.3,131.4,-0.11869,0.00017,6.545]
[1779810018999,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019018,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019019,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019039,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019053,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019127,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019758,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019927,35.46,76364.54,131.4,-0.11797,0.00017,6.51705]
[1779810019936,35.46,76350.93,131.4,-0.12028,0.00017,6.60573]
[1779810020308,35.46,76350.93,131.4,-0.12028,0.00017,6.60573]
[1779810020642,35.46,76350.93,131.4,-0.12028,0.00017,6.60573]
[1779810020722,35.46,76350.25,131.4,-0.12039,0.00017,6.6101]
[1779810021678,35.46,76350.25,131.4,-0.12039,0.00017,6.6101]
[1779810021774,35.46,76350.25,131.4,-0.12039,0.00017,6.6101]
[1779810021828,35.46,76350.25,131.4,-0.12039,0.00017,6.6101]
[1779810022018,35.46,76353.09,131.4,-0.11989,0.00017,6.59115]
[1779810022052,35.46,76353.09,131.4,-0.11989,0.00017,6.59115]
[1779810022145,35.46,76353.09,131.4,-0.11989,0.00017,6.59115]
[1779810022599,35.46,76348.18,131.4,-0.12073,0.00017,6.62295]
[1779810023039,35.46,76348.18,131.4,-0.12073,0.00017,6.62295]
[1779810024801,35.46,76349.03,131.4,-0.12059,0.00017,6.61759]
[1779810024880,35.46,76348.21,131.4,-0.12073,0.00017,6.62317]
[1779810026219,35.46,76348.46,131.4,-0.1207,0.00017,6.62173]
[1779810026405,35.46,76348.46,131.4,-0.1207,0.00017,6.62173]
[1779810026425,35.46,76348.25,131.4,-0.12074,0.00017,6.62325]
[1779810027660,35.46,76348.25,131.4,-0.12074,0.00017,6.62325]
[1779810028115,35.46,76347.02,131.4,-0.12094,0.00017,6.63112]
[1779810028881,35.46,76337.77,131.4,-0.12254,0.00017,6.6916]
[1779810029345,35.46,76328.64,131.4,-0.12413,0.00018,6.75166]
[1779810034436,35.46,76328.53,131.4,-0.12402,0.00018,6.74421]
[1779810036893,35.46,76301.94,131.4,-0.12874,0.00018,6.91962]
[1779810037312,35.46,76301.94,131.4,-0.12874,0.00018,6.91962]
[1779810038586,35.45,76301.09,131.4,-0.12889,0.00018,6.92497]
[1779810039361,35.45,76299.57,131.4,-0.12916,0.00018,6.93476]
[1779810040333,35.45,76296.55,131.4,-0.12969,0.00018,6.95448]
[1779810040381,35.45,76289.37,131.4,-0.13099,0.00018,7.00179]
[1779810042007,35.45,76286.71,131.4,-0.13146,0.00018,7.01907]
[1779810042275,35.45,76286.71,131.4,-0.13146,0.00018,7.01907]
[1779810042580,35.45,76286.71,131.4,-0.13146,0.00018,7.01907]
[1779810043585,35.45,76286.96,131.4,-0.13141,0.00018,7.017]
[1779810045174,35.44,76286.98,131.4,-0.13138,0.00018,7.01606]
[1779810045210,35.44,76286.98,131.4,-0.13138,0.00018,7.01606]
[1779810045884,35.44,76286.98,131.4,-0.13138,0.00018,7.01606]
[1779810045959,35.44,76276.49,131.4,-0.1333,0.00018,7.08539]
[1779810046888,35.44,76276.49,131.4,-0.1333,0.00018,7.08539]
[1779810046901,35.44,76276.49,131.4,-0.1333,0.00018,7.08539]
[1779810046925,35.44,76276.49,131.4,-0.1333,0.00018,7.08539]
[1779810046971,35.44,76276.49,131.4,-0.1333,0.00018,7.08539]
[1779810046972,35.44,76270.85,131.4,-0.13433,0.00019,7.12244]
[1779810047008,35.44,76270.85,131.4,-0.13433,0.00019,7.12244]
[1779810047278,35.44,76270.85,131.4,-0.13433,0.00019,7.12244]
[1779810047517,35.44,76270.85,131.4,-0.13433,0.00019,7.12244]
[1779810047567,35.44,76270.85,131.4,-0.13433,0.00019,7.12244]
[1779810047610,35.44,76293.01,131.4,-0.13026,0.00018,6.97504]
[1779810048022,35.44,76293.01,131.4,-0.13026,0.00018,6.97504]
[1779810048030,35.44,76293.01,131.4,-0.13026,0.00018,6.97504]
[1779810048044,35.44,76293.01,131.4,-0.13026,0.00018,6.97504]
[1779810049140,35.44,76291.11,131.4,-0.1306,0.00018,6.98759]
[1779810049142,35.44,76291.11,131.4,-0.1306,0.00018,6.98759]
[1779810049566,35.44,76291.11,131.4,-0.1306,0.00018,6.98759]
[1779810049715,35.44,76291.11,131.4,-0.1306,0.00018,6.98759]
[1779810050208,35.44,76294.54,131.4,-0.12997,0.00018,6.96459]
[1779810050452,35.44,76288.18,131.4,-0.13112,0.00018,7.00652]
[1779810050984,35.44,76288.18,131.4,-0.13112,0.00018,7.00652]
[1779810051071,35.44,76288.18,131.4,-0.13112,0.00018,7.00652]
[1779810051154,35.44,76288.18,131.4,-0.13112,0.00018,7.00652]
[1779810051674,35.44,76288.91,131.4,-0.13098,0.00018,7.00134]
[1779810052118,35.44,76288.91,131.4,-0.13098,0.00018,7.00134]
[1779810052504,35.44,76288.91,131.4,-0.13098,0.00018,7.00134]
[1779810052966,35.44,76288.91,131.4,-0.13098,0.00018,7.00134]
[1779810055822,35.44,76282.04,131.4,-0.13224,0.00018,7.04722]
[1779810057970,35.44,76282.12,131.4,-0.13223,0.00018,7.04681]
[1779810057974,35.44,76282.12,131.4,-0.13223,0.00018,7.04681]
[1779810058688,35.44,76279.01,131.4,-0.13281,0.00018,7.06762]
[1779810058972,35.44,76279.01,131.4,-0.13281,0.00018,7.06762]
[1779810058975,35.44,76281.12,131.4,-0.13242,0.00018,7.05369]
[1779810059139,35.44,76281.12,131.4,-0.13242,0.00018,7.05369]
[1779810059975,35.44,76281.12,131.4,-0.13242,0.00018,7.05369]
[1779810059892,35.44,76290.21,131.4,-0.13075,0.00018,6.99314]
[1779810060105,35.44,76290.21,131.4,-0.13075,0.00018,6.99314]
[1779810060184,35.44,76290.21,131.4,-0.13075,0.00018,6.99314]
[1779810060345,35.44,76290.21,131.4,-0.13075,0.00018,6.99314]
[1779810060345,35.44,76290.21,131.4,-0.13075,0.00018,6.99314]
[1779810060945,35.44,76318.77,131.4,-0.12562,0.00018,6.80381]
[1779810061089,35.44,76318.77,131.4,-0.12562,0.00018,6.80381]
[1779810061982,35.44,76318.77,131.4,-0.12562,0.00018,6.80381]
[1779810061710,35.44,76351.37,131.4,-0.11994,0.00017,6.58948]
[1779810062063,35.44,76351.37,131.4,-0.11994,0.00017,6.58948]
[1779810062449,35.44,76351.37,131.4,-0.11994,0.00017,6.58948]
[1779810062516,35.44,76351.37,131.4,-0.11994,0.00017,6.58948]
[1779810062849,35.44,76351.37,131.4,-0.11994,0.00017,6.58948]
[1779810062942,35.44,76342.24,131.4,-0.12152,0.00017,6.64957]
[1779810063286,35.44,76342.24,131.4,-0.12152,0.00017,6.64957]
[1779810063406,35.44,76342.24,131.4,-0.12152,0.00017,6.64957]
[1779810063792,35.44,76342.24,131.4,-0.12152,0.00017,6.64957]
[1779810063973,35.44,76340.68,131.4,-0.12179,0.00017,6.65966]
[1779810065594,35.44,76339.69,131.4,-0.12195,0.00017,6.66573]
[1779810066571,35.43,76348.88,131.4,-0.12034,0.00017,6.60458]
[1779810067025,35.43,76348.88,131.4,-0.12034,0.00017,6.60458]
[1779810067095,35.43,76348.88,131.4,-0.12034,0.00017,6.60458]
[1779810067867,35.43,76348.88,131.4,-0.12034,0.00017,6.60458]
[1779810071093,35.43,76344.04,131.4,-0.12113,0.00017,6.63487]
[1779810071162,35.43,76344.04,131.4,-0.12113,0.00017,6.63487]
[1779810071630,35.43,76344.04,131.4,-0.12113,0.00017,6.63487]
[1779810071634,35.43,76344.04,131.4,-0.12113,0.00017,6.63487]
[1779810071715,35.43,76345.0,131.4,-0.12096,0.00017,6.62816]
[1779810072020,35.43,76345.0,131.4,-0.12096,0.00017,6.62816]
[1779810073128,35.42,76343.79,131.4,-0.12116,0.00017,6.63598]
[1779810074751,35.42,76343.29,131.4,-0.12125,0.00017,6.63913]
[1779810074775,35.42,76350.44,131.4,-0.12001,0.00017,6.59213]
[1779810075637,35.42,76356.73,131.4,-0.11894,0.00017,6.5509]
[1779810077132,35.42,76356.06,131.4,-0.11905,0.00017,6.55527]
[1779810077938,35.42,76356.06,131.4,-0.11905,0.00017,6.55527]
[1779810077951,35.42,76356.54,131.4,-0.11897,0.00017,6.55211]
[1779810078281,35.42,76356.54,131.4,-0.11897,0.00017,6.55211]
[1779810078940,35.42,76356.54,131.4,-0.11897,0.00017,6.55211]
[1779810078999,35.42,76356.54,131.4,-0.11897,0.00017,6.55211]
[1779810078975,35.42,76366.59,131.4,-0.11726,0.00017,6.48648]
[1779810079140,35.42,76366.59,131.4,-0.11726,0.00017,6.48648]
[1779810079544,35.42,76366.59,131.4,-0.11726,0.00017,6.48648]
[1779810079860,35.42,76375.07,131.4,-0.11584,0.00017,6.4311]
[1779810080672,35.42,76381.58,131.4,-0.11475,0.00017,6.38868]
[1779810081133,35.42,76381.58,131.4,-0.11475,0.00017,6.38868]
[1779810082742,35.42,76383.0,131.4,-0.11451,0.00017,6.3794]
[1779810083668,35.42,76386.25,131.4,-0.11397,0.00017,6.35827]
[1779810083749,35.42,76386.25,131.4,-0.11397,0.00017,6.35827]
[1779810083763,35.42,76386.25,131.4,-0.11397,0.00017,6.35827]
[1779810083984,35.42,76386.25,131.4,-0.11397,0.00017,6.35827]
[1779810083986,35.42,76397.43,131.4,-0.11214,0.00016,6.28592]
[1779810084775,35.42,76397.43,131.4,-0.11214,0.00016,6.28592]
[1779810084803,35.42,76404.99,131.4,-0.11091,0.00016,6.23724]
[1779810087176,35.42,76402.27,131.4,-0.11136,0.00016,6.25506]
[1779810087476,35.42,76402.27,131.4,-0.11136,0.00016,6.25506]
[1779810087987,35.42,76406.31,131.4,-0.11071,0.00016,6.22916]
[1779810088947,35.42,76406.31,131.4,-0.11071,0.00016,6.22916]
[1779810088969,35.42,76406.31,131.4,-0.11071,0.00016,6.22916]
[1779810088974,35.42,76413.28,131.4,-0.10958,0.00016,6.18419]
[1779810089285,35.42,76413.28,131.4,-0.10958,0.00016,6.18419]
[1779810089344,35.42,76413.28,131.4,-0.10958,0.00016,6.18419]
[1779810091251,35.42,76411.12,131.4,-0.10992,0.00016,6.19755]
[1779810091594,35.42,76411.12,131.4,-0.10992,0.00016,6.19755]
[1779810091767,35.42,76411.12,131.4,-0.10992,0.00016,6.19755]
[1779810091858,35.42,76411.12,131.4,-0.10992,0.00016,6.19755]
[1779810091877,35.42,76411.12,131.4,-0.10992,0.00016,6.19755]
[1779810091944,35.42,76416.06,131.4,-0.109,0.00016,6.15751]
[1779810092061,35.42,76416.06,131.4,-0.109,0.00016,6.15751]
[1779810092148,35.42,76416.06,131.4,-0.109,0.00016,6.15751]
[1779810092527,35.42,76416.06,131.4,-0.109,0.00016,6.15751]
[1779810092762,35.42,76431.5,131.4,-0.10654,0.00016,6.05831]
[1779810093902,35.42,76431.5,131.4,-0.10654,0.00016,6.05831]
[1779810093912,35.42,76431.5,131.4,-0.10654,0.00016,6.05831]
[1779810094072,35.42,76431.22,131.4,-0.10657,0.00016,6.05984]
[1779810094777,35.42,76419.46,131.4,-0.10843,0.00016,6.1348]
[1779810099812,35.41,76413.37,131.4,-0.10936,0.00016,6.172]
[1779810100350,35.41,76413.37,131.4,-0.10936,0.00016,6.172]
[1779810103915,35.38,76413.44,131.4,-0.10913,0.00016,6.16291]
[1779810107100,35.37,76413.06,131.4,-0.10916,0.00016,6.16379]
[1779810107103,35.37,76413.06,131.4,-0.10916,0.00016,6.16379]
[1779810109537,35.37,76411.1,131.4,-0.10945,0.00016,6.17558]
[1779810109833,35.37,76411.1,131.4,-0.10945,0.00016,6.17558]
[1779810111292,35.36,76413.06,131.4,-0.10912,0.00016,6.16217]
[1779810111335,35.36,76413.06,131.4,-0.10912,0.00016,6.16217]
[1779810111385,35.36,76413.06,131.4,-0.10912,0.00016,6.16217]
[1779810111746,35.36,76413.06,131.4,-0.10912,0.00016,6.16217]
[1779810111898,35.36,76425.44,131.4,-0.10713,0.00016,6.08237]
[1779810112070,35.36,76425.44,131.4,-0.10713,0.00016,6.08237]
[1779810112190,35.36,76425.44,131.4,-0.10713,0.00016,6.08237]
[1779810112344,35.36,76425.44,131.4,-0.10713,0.00016,6.08237]
[1779810112885,35.36,76425.44,131.4,-0.10713,0.00016,6.08237]
[1779810112905,35.36,76415.7,131.4,-0.10868,0.00016,6.14454]
[1779810113257,35.36,76415.7,131.4,-0.10868,0.00016,6.14454]
[1779810113349,35.36,76415.7,131.4,-0.10868,0.00016,6.14454]
[1779810113399,35.36,76415.7,131.4,-0.10868,0.00016,6.14454]
[1779810115780,35.36,76417.79,131.4,-0.10833,0.00016,6.13041]
[1779810115815,35.36,76417.79,131.4,-0.10833,0.00016,6.13041]
[1779810117722,35.36,76418.06,131.4,-0.10827,0.00016,6.12799]
[1779810118057,35.36,76418.06,131.4,-0.10827,0.00016,6.12799]
[1779810118931,35.35,76418.29,131.4,-0.10822,0.00016,6.12618]
[1779810120239,35.35,76419.69,131.4,-0.10798,0.00016,6.11652]
[1779810121168,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121188,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121354,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121376,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121424,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121811,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810121887,35.35,76416.86,131.4,-0.10842,0.00016,6.13435]
[1779810123461,35.35,76421.71,131.4,-0.10764,0.00016,6.10256]
[1779810123539,35.35,76421.71,131.4,-0.10764,0.00016,6.10256]
[1779810124572,35.35,76420.48,131.4,-0.10782,0.00016,6.11014]
[1779810125451,35.35,76425.1,131.4,-0.10708,0.00016,6.08024]
[1779810126292,35.34,76429.85,131.4,-0.10633,0.00016,6.04954]
[1779810126853,35.34,76429.85,131.4,-0.10633,0.00016,6.04954]
[1779810127653,35.34,76429.87,131.4,-0.10632,0.00016,6.04915]
[1779810127737,35.34,76429.87,131.4,-0.10632,0.00016,6.04915]
[1779810127864,35.34,76429.87,131.4,-0.10632,0.00016,6.04915]
[1779810127871,35.34,76429.87,131.4,-0.10632,0.00016,6.04915]
[1779810127902,35.34,76429.87,131.4,-0.10632,0.00016,6.04915]
[1779810129058,35.34,76433.95,131.4,-0.10567,0.00016,6.02287]
[1779810130356,35.34,76438.42,131.4,-0.10496,0.00016,5.99396]
[1779810130658,35.34,76438.42,131.4,-0.10496,0.00016,5.99396]
[1779810131496,35.34,76436.24,131.4,-0.1053,0.00016,6.00771]
[1779810133556,35.34,76436.27,131.4,-0.10529,0.00016,6.00722]
[1779810134052,35.34,76436.23,131.4,-0.10529,0.00016,6.00731]
[1779810136644,35.33,76438.05,131.4,-0.10498,0.00016,5.99475]
[1779810136985,35.33,76438.05,131.4,-0.10498,0.00016,5.99475]
[1779810136998,35.33,76438.05,131.4,-0.10498,0.00016,5.99475]
[1779810137117,35.33,76438.05,131.4,-0.10497,0.00016,5.99427]
[1779810137292,35.33,76438.05,131.4,-0.10497,0.00016,5.99427]
[1779810137679,35.33,76438.05,131.4,-0.10497,0.00016,5.99427]
[1779810138082,35.33,76456.84,131.4,-0.10206,0.00015,5.8745]
[1779810139089,35.33,76450.56,131.4,-0.10301,0.00015,5.91387]
[1779810139772,35.33,76450.56,131.4,-0.10301,0.00015,5.91387]
[1779810140123,35.32,76450.56,131.4,-0.10294,0.00015,5.91098]
[1779810141590,35.32,76453.49,131.4,-0.10248,0.00015,5.89207]
[1779810141624,35.32,76463.42,131.4,-0.10096,0.00015,5.82897]
[1779810142251,35.32,76463.42,131.4,-0.10096,0.00015,5.82897]
[1779810142488,35.32,76463.42,151.0,-0.10096,0.00015,5.82897]
[1779810142681,35.32,76463.42,151.0,-0.10096,0.00015,5.82897]
[1779810142788,35.32,76463.42,151.0,-0.10096,0.00015,5.82897]
[1779810143008,35.32,76462.54,151.0,-0.10109,0.00015,5.8343]
[1779810143387,35.32,76462.54,151.0,-0.10109,0.00015,5.8343]
[1779810143500,35.32,76462.54,151.0,-0.10109,0.00015,5.8343]
[1779810143532,35.32,76462.54,151.0,-0.10109,0.00015,5.8343]
[1779810144016,35.31,76462.36,151.0,-0.1011,0.00015,5.8348]
[1779810145063,35.31,76462.36,151.0,-0.1011,0.00015,5.8348]
[1779810145094,35.31,76464.5,151.0,-0.10076,0.00015,5.82077]
[1779810145743,35.31,76464.5,151.0,-0.10076,0.00015,5.82077]
[1779810147114,35.31,76461.98,151.0,-0.10112,0.00015,5.83553]
[1779810148628,35.3,76463.72,151.0,-0.10084,0.00015,5.82391]
[1779810149545,35.3,76462.91,151.0,-0.10095,0.00015,5.8284]
[1779810149689,35.3,76462.91,151.0,-0.10095,0.00015,5.8284]
[1779810149790,35.28,76448.17,151.0,-0.10305,0.00015,5.91548]
[1779810151718,35.28,76452.94,151.0,-0.1023,0.00015,5.88446]
[1779810152821,35.27,76451.94,151.0,-0.10232,0.00015,5.8823]
[1779810156030,35.24,76445.48,151.0,-0.1031,0.00015,5.91434]
[1779810156774,35.24,76445.48,151.0,-0.1031,0.00015,5.91434]
[1779810157238,35.21,76444.48,151.0,-0.10308,0.00015,5.91338]
[1779810157640,35.21,76444.48,151.0,-0.10308,0.00015,5.91338]
[1779810157699,35.18,76437.88,151.0,-0.10393,0.00016,5.94818]
[1779810158653,35.18,76437.88,151.0,-0.10393,0.00016,5.94818]
[1779810158677,35.18,76437.88,151.0,-0.10393,0.00016,5.94818]
[1779810158681,35.18,76437.88,151.0,-0.10393,0.00016,5.94818]
[1779810158861,35.18,76437.88,151.0,-0.10393,0.00016,5.94818]
[1779810159415,35.16,76440.49,151.0,-0.10334,0.00016,5.92382]
[1779810159497,35.16,76440.49,151.0,-0.10334,0.00016,5.92382]
[1779810159987,35.16,76440.49,151.0,-0.10334,0.00016,5.92382]
[1779810160053,35.15,76447.73,151.0,-0.1022,0.00015,5.87697]
[1779810160211,35.15,76447.73,151.0,-0.1022,0.00015,5.87697]
[1779810160333,35.15,76447.73,151.0,-0.1022,0.00015,5.87697]
[1779810160730,35.15,76447.73,151.0,-0.1022,0.00015,5.87697]
[1779810160772,35.13,76437.52,151.0,-0.10362,0.00016,5.93542]
[1779810161138,35.13,76437.52,151.0,-0.10362,0.00016,5.93542]
[1779810161564,35.13,76437.52,151.0,-0.10362,0.00016,5.93542]
[1779810161972,35.13,76437.52,151.0,-0.10362,0.00016,5.93542]
[1779810162024,35.1,76426.46,151.0,-0.10518,0.00016,5.99884]
[1779810162360,35.1,76426.46,151.0,-0.10518,0.00016,5.99884]
[1779810163540,35.1,76427.12,151.0,-0.10505,0.00016,5.99377]
[1779810163976,35.1,76427.12,151.0,-0.10505,0.00016,5.99377]
[1779810166982,35.06,76425.77,151.0,-0.10503,0.00016,5.99264]
[1779810169421,35.05,76428.54,151.0,-0.10453,0.00016,5.97244]
[1779810169471,35.05,76428.54,151.0,-0.10453,0.00016,5.97244]
[1779810169491,35.05,76428.54,151.0,-0.10453,0.00016,5.97244]
[1779810169718,35.05,76428.54,151.0,-0.10453,0.00016,5.97244]
[1779810170322,35.05,76442.62,151.0,-0.10232,0.00015,5.88154]
[1779810171710,35.05,76442.62,151.0,-0.10232,0.00015,5.88154]
[1779810171758,35.05,76442.62,151.0,-0.10232,0.00015,5.88154]
[1779810171917,35.05,76442.62,151.0,-0.10232,0.00015,5.88154]
[1779810172271,35.04,76441.79,151.0,-0.10242,0.00015,5.8854]
[1779810172581,35.04,76441.79,151.0,-0.10242,0.00015,5.8854]
[1779810172676,35.04,76434.05,151.0,-0.10362,0.00016,5.93489]
[1779810173768,35.04,76434.05,151.0,-0.10362,0.00016,5.93489]
[1779810175449,35.03,76433.64,151.0,-0.10363,0.00016,5.93541]
[1779810175513,35.03,76433.64,151.0,-0.10363,0.00016,5.93541]
[1779810176769,35.03,76433.86,151.0,-0.10358,0.00016,5.93327]
[1779810177118,35.03,76433.86,151.0,-0.10358,0.00016,5.93327]
[1779810178088,35.03,76434.58,151.0,-0.10345,0.00016,5.92793]
[1779810177373,35.03,76433.96,151.0,-0.10353,0.00016,5.93118]
[1779810178634,35.02,76438.45,151.0,-0.10282,0.00016,5.90212]
[1779810180391,35.02,76440.2,151.0,-0.10253,0.00015,5.89025]
[1779810180689,35.02,76440.2,151.0,-0.10253,0.00015,5.89025]
[1779810181413,35.02,76459.1,151.0,-0.09961,0.00015,5.76861]
[1779810182152,35.02,76459.1,151.0,-0.09961,0.00015,5.76861]
[1779810182989,35.02,76459.1,151.0,-0.09961,0.00015,5.76861]
[1779810183190,35.02,76459.84,151.0,-0.09948,0.00015,5.76342]
[1779810183255,35.02,76459.84,151.0,-0.09948,0.00015,5.76342]
[1779810183267,35.02,76459.84,151.0,-0.09948,0.00015,5.76342]
[1779810183414,35.02,76459.84,151.0,-0.09948,0.00015,5.76342]
[1779810183416,35.02,76459.84,151.0,-0.09948,0.00015,5.76342]
[1779810183696,35.01,76464.53,151.0,-0.09876,0.00015,5.73324]
[1779810185138,35.01,76464.53,151.0,-0.09876,0.00015,5.73324]
[1779810185146,35.01,76464.53,151.0,-0.09876,0.00015,5.73324]
[1779810185624,34.96,76462.54,151.0,-0.09869,0.00015,5.73017]
[1779810191633,34.93,76460.67,151.0,-0.09884,0.00015,5.73605]
[1779810192548,34.93,76464.85,151.0,-0.0982,0.00015,5.70912]
[1779810192619,34.93,76464.85,151.0,-0.0982,0.00015,5.70912]
[1779810192667,34.93,76464.85,151.0,-0.0982,0.00015,5.70912]
[1779810193355,34.93,76465.61,151.0,-0.09807,0.00015,5.7039]
[1779810193480,34.93,76465.61,151.0,-0.09807,0.00015,5.7039]
[1779810193516,34.93,76465.61,151.0,-0.09807,0.00015,5.7039]
[1779810193902,34.93,76465.61,151.0,-0.09807,0.00015,5.7039]
[1779810193969,34.93,76479.76,151.0,-0.09595,0.00015,5.61425]
[1779810194747,34.93,76479.76,151.0,-0.09595,0.00015,5.61425]
[1779810194814,34.93,76473.46,151.0,-0.09687,0.00015,5.65329]
[1779810196102,34.93,76473.46,151.0,-0.09687,0.00015,5.65329]
[1779810196766,34.92,76474.24,151.0,-0.09674,0.00015,5.6477]
[1779810198963,34.92,76473.88,151.0,-0.09676,0.00015,5.64862]
[1779810199864,34.89,76478.24,151.0,-0.09596,0.00015,5.61446]
[1779810199882,34.89,76478.24,151.0,-0.09596,0.00015,5.61446]
[1779810200801,34.89,76491.09,151.0,-0.09404,0.00015,5.53257]
[1779810202848,34.89,76491.57,151.0,-0.09396,0.00015,5.52907]
[1779810203149,34.89,76491.57,151.0,-0.09396,0.00015,5.52907]
[1779810202909,34.87,76497.69,151.0,-0.09296,0.00014,5.48593]
[1779810205428,34.84,76499.38,151.0,-0.09253,0.00014,5.46703]
[1779810208536,34.8,76506.32,151.0,-0.09128,0.00014,5.41304]
[1779810208537,34.8,76506.32,151.0,-0.09128,0.00014,5.41304]
[1779810209382,34.79,76506.85,151.0,-0.09114,0.00014,5.40658]
[1779810209385,34.79,76506.85,151.0,-0.09114,0.00014,5.40658]
[1779810209615,34.78,76495.37,151.0,-0.09272,0.00014,5.47504]
[1779810211630,34.77,76488.44,151.0,-0.09359,0.00015,5.50988]
[1779810212942,34.77,76488.44,151.0,-0.09359,0.00015,5.50988]
[1779810212982,34.77,76488.44,151.0,-0.09359,0.00015,5.50988]
[1779810214796,34.77,76485.49,151.0,-0.094,0.00015,5.52743]
[1779810220694,34.76,76492.76,151.0,-0.09286,0.00015,5.47848]
[1779810223210,34.75,76496.22,151.0,-0.09234,0.00014,5.45604]
[1779810225964,34.75,76498.91,151.0,-0.09194,0.00014,5.43852]
[1779810226008,34.74,76491.19,151.0,-0.09297,0.00015,5.48323]
[1779810226702,34.74,76491.19,151.0,-0.09297,0.00015,5.48323]
[1779810226746,34.74,76472.81,151.0,-0.09566,0.00015,5.59842]
[1779810230392,34.73,76474.63,151.0,-0.09535,0.00015,5.58518]
[1779810230417,34.73,76474.63,151.0,-0.09535,0.00015,5.58518]
[1779810230732,34.73,76474.63,151.0,-0.09535,0.00015,5.58518]
[1779810230774,34.73,76484.1,151.0,-0.09395,0.00015,5.52496]
[1779810233979,34.72,76487.6,151.0,-0.09341,0.00015,5.50205]
[1779810234802,34.72,76494.49,151.0,-0.09239,0.00014,5.45799]
[1779810236979,34.72,76496.43,151.0,-0.0921,0.00014,5.44548]
[1779810237001,34.72,76496.43,151.0,-0.0921,0.00014,5.44548]
[1779810237231,34.72,76496.43,151.0,-0.0921,0.00014,5.44548]
[1779810238179,34.72,76502.29,151.0,-0.09124,0.00014,5.40817]
[1779810238762,34.72,76502.29,151.0,-0.09124,0.00014,5.40817]
[1779810242859,34.71,76490.18,151.0,-0.09295,0.00015,5.48221]
[1779810244343,34.7,76489.21,151.0,-0.093,0.00015,5.48414]
[1779810244873,34.68,76496.4,151.0,-0.09186,0.00014,5.43498]
[1779810245787,34.68,76496.4,151.0,-0.09186,0.00014,5.43498]
[1779810250915,34.67,76495.9,151.0,-0.09189,0.00014,5.43608]
[1779810253589,34.67,76495.81,151.0,-0.09189,0.00014,5.43596]
[1779810254108,34.67,76495.81,151.0,-0.09189,0.00014,5.43596]
[1779810254263,34.67,76495.46,151.0,-0.09193,0.00014,5.4378]
[1779810254277,34.67,76495.46,151.0,-0.09193,0.00014,5.4378]
[1779810255971,34.67,76495.92,151.0,-0.09185,0.00014,5.43458]
[1779810260370,34.65,76496.94,151.0,-0.0916,0.00014,5.42351]
[1779810260986,34.65,76496.94,151.0,-0.0916,0.00014,5.42351]
[1779810261173,34.65,76496.94,151.0,-0.0916,0.00014,5.42351]
[1779810262193,34.65,76492.17,151.0,-0.09228,0.00014,5.45303]
[1779810262348,34.65,76487.65,151.0,-0.09293,0.00015,5.48101]
[1779810263000,34.63,76477.69,151.0,-0.0943,0.00015,5.53967]
[1779810263619,34.63,76477.69,151.0,-0.0943,0.00015,5.53967]
[1779810265756,34.63,76476.71,151.0,-0.09442,0.00015,5.54486]
[1779810265783,34.63,76476.71,151.0,-0.09442,0.00015,5.54486]
[1779810265794,34.63,76476.71,151.0,-0.09442,0.00015,5.54486]
[1779810266649,34.63,76474.18,151.0,-0.09478,0.00015,5.56034]
[1779810268493,34.63,76470.62,151.0,-0.09528,0.00015,5.58179]
[1779810269210,34.63,76470.62,151.0,-0.09528,0.00015,5.58179]
[1779810269469,34.62,76467.48,151.0,-0.09574,0.00015,5.60113]
[1779810270141,34.62,76467.48,151.0,-0.09574,0.00015,5.60113]
[1779810270252,34.62,76467.48,151.0,-0.09574,0.00015,5.60113]
[1779810270667,34.62,76465.27,151.0,-0.09605,0.00015,5.61458]
[1779810271807,34.62,76459.89,151.0,-0.09673,0.00015,5.64044]
[1779810272381,34.62,76459.21,151.0,-0.09682,0.00015,5.64412]
[1779810272384,34.62,76459.21,151.0,-0.09682,0.00015,5.64412]
[1779810272942,34.62,76459.21,151.0,-0.09682,0.00015,5.64412]
[1779810278105,34.61,76453.25,151.0,-0.09766,0.00015,5.67941]
[1779810281828,34.6,76451.6,151.0,-0.09788,0.00015,5.68868]
[1779810281842,34.6,76451.6,151.0,-0.09788,0.00015,5.68868]
[1779810282133,34.6,76441.98,151.0,-0.09933,0.00015,5.74982]
[1779810282469,34.6,76441.98,151.0,-0.09933,0.00015,5.74982]
[1779810283689,34.6,76440.94,151.0,-0.09948,0.00015,5.75615]
[1779810285641,34.6,76441.54,151.0,-0.09937,0.00015,5.75143]
[1779810291196,34.59,76446.58,151.0,-0.09854,0.00015,5.71674]
[1779810292205,34.59,76436.33,151.0,-0.10011,0.00015,5.78212]
[1779810292635,34.59,76436.33,151.0,-0.10011,0.00015,5.78212]
[1779810293098,34.59,76436.33,151.0,-0.10011,0.00015,5.78212]
[1779810294149,34.58,76435.06,151.0,-0.10029,0.00015,5.78991]
[1779810295226,34.58,76434.97,151.0,-0.1003,0.00015,5.79003]
[1779810300733,34.57,76438.98,151.0,-0.09962,0.00015,5.76162]
[1779810300748,34.57,76438.98,151.0,-0.09962,0.00015,5.76162]
[1779810301164,34.57,76438.98,151.0,-0.09962,0.00015,5.76162]
[1779810303183,34.57,76436.81,151.0,-0.09993,0.00015,5.77473]
[1779810303285,34.57,76427.48,151.0,-0.10137,0.00016,5.83438]
[1779810303450,34.57,76427.48,151.0,-0.10137,0.00016,5.83438]
[1779810304934,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305008,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305064,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305185,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305249,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305300,34.57,76431.76,151.0,-0.10069,0.00016,5.80634]
[1779810305370,34.56,76431.76,151.0,-0.10068,0.00016,5.80582]
[1779810305637,34.56,76431.76,151.0,-0.10068,0.00016,5.80582]
[1779810305875,34.56,76431.76,151.0,-0.10068,0.00016,5.80582]
[1779810306098,34.56,76431.76,151.0,-0.10068,0.00016,5.80582]
[1779810306273,34.56,76411.14,151.0,-0.1039,0.00016,5.93878]
[1779810306920,34.56,76411.14,151.0,-0.1039,0.00016,5.93878]
[1779810307211,34.56,76406.75,151.0,-0.10458,0.00016,5.96666]
[1779810308033,34.56,76399.08,151.0,-0.1058,0.00016,6.01637]
[1779810308718,34.56,76399.08,151.0,-0.1058,0.00016,6.01637]
[1779810308720,34.56,76399.08,151.0,-0.1058,0.00016,6.01637]
[1779810312140,34.56,76398.63,151.0,-0.10586,0.00016,6.01867]
[1779810313123,34.56,76399.42,151.0,-0.10573,0.00016,6.01338]
[1779810314655,34.56,76403.14,151.0,-0.10513,0.00016,5.98883]
[1779810320616,34.55,76399.41,151.0,-0.10568,0.00016,6.01135]
[1779810322254,34.55,76397.1,151.0,-0.10604,0.00016,6.02609]
[1779810326713,34.54,76399.41,151.0,-0.10566,0.00016,6.01037]
[1779810326738,34.54,76399.41,151.0,-0.10566,0.00016,6.01037]
[1779810328054,34.54,76400.37,151.0,-0.1055,0.00016,6.00399]
[1779810328143,34.54,76400.37,151.0,-0.1055,0.00016,6.00399]
[1779810328245,34.54,76409.08,151.0,-0.1041,0.00016,5.9469]
[1779810333599,34.54,76407.87,151.0,-0.10414,0.00016,5.94542]
[1779810333978,34.54,76407.87,151.0,-0.10414,0.00016,5.94542]
[1779810334040,34.54,76402.03,151.0,-0.10507,0.00016,5.98335]
[1779810335317,34.54,76402.03,151.0,-0.10507,0.00016,5.98335]
[1779810337273,34.54,76401.57,151.0,-0.10514,0.00016,5.98601]
[1779810342569,34.53,76400.86,151.0,-0.1052,0.00016,5.98872]
[1779810347647,34.52,76400.63,151.0,-0.1052,0.00016,5.98876]
[1779810348346,34.52,76400.63,151.0,-0.1052,0.00016,5.98876]
[1779810349322,34.52,76400.77,151.0,-0.10517,0.00016,5.98748]
[1779810349660,34.52,76400.17,151.0,-0.10526,0.00016,5.99103]
[1779810350625,34.52,76386.28,151.0,-0.10749,0.00016,6.08121]
[1779810351633,34.52,76386.28,151.0,-0.10749,0.00016,6.08121]
[1779810351735,34.52,76385.52,151.0,-0.1076,0.00016,6.0857]
[1779810353219,34.52,76385.52,151.0,-0.1076,0.00016,6.0857]
[1779810354391,34.51,76385.62,151.0,-0.10756,0.00016,6.08415]
[1779810355613,34.51,76383.45,151.0,-0.1079,0.00016,6.09796]
[1779810356416,34.51,76378.43,151.0,-0.10872,0.00016,6.13068]
[1779810356897,34.51,76377.84,151.0,-0.10881,0.00016,6.13421]
[1779810359530,34.51,76378.59,151.0,-0.10869,0.00016,6.12932]
[1779810359724,34.51,76378.59,151.0,-0.10869,0.00016,6.12932]
[1779810360208,34.51,76378.59,151.0,-0.10869,0.00016,6.12932]
[1779810360282,34.51,76371.44,151.0,-0.10987,0.00017,6.17647]
[1779810362846,34.51,76350.33,151.0,-0.1134,0.00017,6.31626]
[1779810363833,34.51,76350.33,151.8,-0.1134,0.00017,6.31626]
[1779810363995,34.51,76350.33,151.8,-0.1134,0.00017,6.31626]
[1779810364026,34.51,76350.33,151.8,-0.1134,0.00017,6.31626]
[1779810364067,34.51,76335.89,151.8,-0.11586,0.00017,6.41244]
[1779810365148,34.51,76335.89,151.8,-0.11586,0.00017,6.41244]
[1779810365368,34.51,76320.69,151.8,-0.11849,0.00017,6.51375]
[1779810366120,34.51,76320.69,151.8,-0.11849,0.00017,6.51375]
[1779810371795,34.5,76318.36,151.8,-0.11887,0.00018,6.52836]
[1779810372763,34.5,76318.36,151.8,-0.11887,0.00018,6.52836]
[1779810373080,34.5,76318.36,151.8,-0.11887,0.00018,6.52836]
[1779810373109,34.5,76318.36,151.8,-0.11887,0.00018,6.52836]
[1779810373259,34.5,76318.36,151.8,-0.11887,0.00018,6.52836]
[1779810373265,34.5,76311.4,151.8,-0.12009,0.00018,6.575]
[1779810373447,34.5,76311.4,151.8,-0.12009,0.00018,6.575]
[1779810374017,34.5,76311.4,151.8,-0.12009,0.00018,6.575]
[1779810374424,34.5,76310.23,151.8,-0.1203,0.00018,6.58303]
[1779810374508,34.5,76310.23,151.8,-0.1203,0.00018,6.58303]
[1779810374816,34.5,76312.44,151.8,-0.11991,0.00018,6.56805]
[1779810377060,34.5,76314.77,151.8,-0.1195,0.00018,6.55229]
[1779810377074,34.5,76314.77,151.8,-0.1195,0.00018,6.55229]
[1779810377155,34.5,76319.53,151.8,-0.11866,0.00018,6.52024]
[1779810378225,34.5,76327.2,151.8,-0.11731,0.00017,6.46846]
[1779810379032,34.5,76327.2,151.8,-0.11731,0.00017,6.46846]
[1779810379084,34.5,76336.77,151.8,-0.11565,0.00017,6.40418]
[1779810383880,34.5,76331.01,151.8,-0.11665,0.00017,6.44294]
[1779810388915,34.5,76331.6,151.8,-0.11655,0.00017,6.43901]
[1779810391239,34.5,76337.05,151.8,-0.11549,0.00017,6.39465]
[1779810394078,34.5,76344.32,151.8,-0.11426,0.00017,6.34642]
[1779810396644,34.5,76345.46,151.8,-0.11407,0.00017,6.33909]
[1779810396705,34.5,76345.46,151.8,-0.11407,0.00017,6.33909]
[1779810396855,34.5,76345.46,151.8,-0.11407,0.00017,6.33909]
[1779810396904,34.5,76345.46,151.8,-0.11407,0.00017,6.33909]
[1779810397063,34.5,76364.7,151.8,-0.11083,0.00017,6.21146]
[1779810397552,34.5,76364.7,151.8,-0.11083,0.00017,6.21146]
[1779810398353,34.5,76371.34,151.8,-0.10972,0.00017,6.16764]
[1779810398438,34.5,76371.34,151.8,-0.10972,0.00017,6.16764]
[1779810398817,34.5,76371.34,151.8,-0.10972,0.00017,6.16764]
[1779810399316,34.5,76371.34,151.8,-0.10972,0.00017,6.16764]
[1779810399386,34.5,76382.89,151.8,-0.10783,0.00016,6.09168]
[1779810399772,34.5,76382.89,151.8,-0.10783,0.00016,6.09168]
[1779810400424,34.5,76389.6,151.8,-0.10674,0.00016,6.04785]
[1779810400425,34.5,76389.6,151.8,-0.10674,0.00016,6.04785]
[1779810400520,34.5,76389.6,151.8,-0.10674,0.00016,6.04785]
[1779810401004,34.5,76396.08,151.8,-0.10569,0.00016,6.00535]
[1779810402082,34.5,76396.08,151.8,-0.10569,0.00016,6.00535]
[1779810402956,34.5,76399.01,151.8,-0.10522,0.00016,5.98618]
[1779810403018,34.5,76405.12,151.8,-0.10424,0.00016,5.94632]
[1779810403517,34.5,76405.12,151.8,-0.10424,0.00016,5.94632]
[1779810409398,34.5,76402.9,151.8,-0.1046,0.00016,5.96118]
[1779810412098,34.51,76409.74,151.8,-0.10352,0.00016,5.9168]
[1779810415173,34.51,76411.15,151.8,-0.10331,0.00016,5.90804]
[1779810415410,34.51,76411.15,151.8,-0.10331,0.00016,5.90804]
[1779810417071,34.51,76406.48,151.8,-0.10405,0.00016,5.93866]
[1779810417266,34.51,76406.48,151.8,-0.10405,0.00016,5.93866]
[1779810417380,34.51,76406.48,151.8,-0.10405,0.00016,5.93866]
[1779810417479,34.51,76405.77,151.8,-0.10417,0.00016,5.94337]
[1779810418123,34.51,76399.3,151.8,-0.10521,0.00016,5.98565]
[1779810419223,34.51,76399.3,151.8,-0.10521,0.00016,5.98565]
[1779810419465,34.51,76397.98,151.8,-0.10542,0.00016,5.99428]
[1779810419822,34.51,76397.98,151.8,-0.10542,0.00016,5.99428]
[1779810419856,34.51,76397.98,151.8,-0.10542,0.00016,5.99428]
[1779810420047,34.51,76397.98,151.8,-0.10542,0.00016,5.99428]
[1779810420138,34.51,76397.98,151.8,-0.10542,0.00016,5.99428]
[1779810420143,34.51,76376.04,151.8,-0.10899,0.00016,6.13824]
[1779810421630,34.51,76374.7,151.8,-0.1092,0.00016,6.14687]
[1779810422321,34.51,76374.7,151.8,-0.1092,0.00016,6.14687]
[1779810422499,34.51,76374.04,151.8,-0.10931,0.00017,6.15101]
[1779810422508,34.51,76374.04,151.8,-0.10931,0.00017,6.15101]
[1779810423171,34.51,76367.2,151.8,-0.11044,0.00017,6.1963]
[1779810423646,34.51,76367.2,151.8,-0.11044,0.00017,6.1963]
[1779810428822,34.51,76371.77,151.8,-0.1097,0.00017,6.16655]
[1779810428824,34.51,76371.77,151.8,-0.1097,0.00017,6.16655]
[1779810429205,34.51,76371.77,151.8,-0.1097,0.00017,6.16655]
[1779810429224,34.51,76371.77,151.8,-0.1097,0.00017,6.16655]
[1779810429313,34.51,76383.84,151.8,-0.10772,0.00016,6.08721]
[1779810429498,34.51,76383.84,151.8,-0.10772,0.00016,6.08721]
[1779810430398,34.51,76381.51,151.8,-0.1081,0.00016,6.10276]
[1779810430655,34.51,76381.51,151.8,-0.1081,0.00016,6.10276]
[1779810431228,34.51,76383.73,151.8,-0.10774,0.00016,6.08803]
[1779810432935,34.51,76383.68,151.8,-0.10774,0.00016,6.08823]
[1779810438277,34.51,76382.83,151.8,-0.10786,0.00016,6.0931]
[1779810439285,34.51,76376.95,151.8,-0.10882,0.00016,6.13165]
[1779810441485,34.5,76378.74,151.8,-0.10852,0.00016,6.1195]
[1779810441514,34.5,76378.74,151.8,-0.10852,0.00016,6.1195]
[1779810444646,34.5,76379.42,151.8,-0.1084,0.00016,6.11453]
[1779810445080,34.5,76379.42,151.8,-0.1084,0.00016,6.11453]
[1779810445327,34.5,76370.26,151.8,-0.10991,0.00017,6.1751]
[1779810450362,34.51,76371.33,151.8,-0.10975,0.00017,6.16862]
[1779810455397,34.51,76371.19,151.8,-0.10967,0.00017,6.16232]
[1779810455492,34.51,76371.19,151.8,-0.10967,0.00017,6.16232]
[1779810456404,34.51,76361.9,151.8,-0.11122,0.00017,6.22385]
[1779810456704,34.51,76361.9,151.8,-0.11122,0.00017,6.22385]
[1779810458284,34.51,76362.88,151.8,-0.11106,0.00017,6.21741]
[1779810463453,34.51,76360.77,151.8,-0.11142,0.00017,6.23168]
[1779810467481,34.51,76367.04,151.8,-0.11038,0.00017,6.19039]
[1779810470324,34.51,76365.2,151.8,-0.11069,0.00017,6.20276]
[1779810470339,34.51,76365.2,151.8,-0.11069,0.00017,6.20276]
[1779810470502,34.51,76366.07,151.8,-0.11055,0.00017,6.1971]
[1779810470752,34.51,76366.07,151.8,-0.11055,0.00017,6.1971]
[1779810471665,34.51,76366.07,151.8,-0.11054,0.00017,6.19684]
[1779810471756,34.51,76366.07,151.8,-0.11054,0.00017,6.19684]
[1779810471975,34.51,76368.02,151.8,-0.11022,0.00017,6.18408]
[1779810472516,34.51,76359.95,151.8,-0.11157,0.00017,6.23745]
[1779810477551,34.51,76364.38,151.8,-0.11083,0.00017,6.20835]
[1779810482643,34.51,76367.02,151.8,-0.1104,0.00017,6.19133]
[1779810483162,34.51,76367.02,151.8,-0.1104,0.00017,6.19133]
[1779810483515,34.51,76367.02,151.8,-0.1104,0.00017,6.19133]
[1779810483518,34.51,76367.02,151.8,-0.1104,0.00017,6.19133]
[1779810483265,34.51,76336.2,151.8,-0.11561,0.00017,6.39583]
[1779810484250,34.51,76336.2,151.8,-0.11561,0.00017,6.39583]
[1779810485080,34.51,76354.32,151.8,-0.11253,0.00017,6.2755]
[1779810486294,34.51,76354.32,151.8,-0.11253,0.00017,6.2755]
[1779810488007,34.52,76358.73,151.8,-0.11179,0.00017,6.24651]
[1779810489244,34.52,76347.88,151.8,-0.11363,0.00017,6.31869]
[1779810492489,34.52,76347.98,151.8,-0.11362,0.00017,6.31815]
[1779810498776,34.52,76348.27,151.8,-0.11356,0.00017,6.31593]
[1779810504785,34.51,76351.83,151.8,-0.11294,0.00017,6.29173]
[1779810511816,34.51,76356.99,151.8,-0.11205,0.00017,6.25678]
[1779810512276,34.51,76356.99,151.8,-0.11205,0.00017,6.25678]
[1779810512282,34.51,76364.35,151.8,-0.1107,0.00017,6.20011]
[1779810513023,34.51,76364.35,151.8,-0.1107,0.00017,6.20011]
[1779810516444,34.51,76369.04,151.8,-0.10993,0.00017,6.16927]
[1779810518227,34.51,76372.21,151.8,-0.10941,0.00017,6.14857]
[1779810518328,34.51,76371.48,151.8,-0.10953,0.00017,6.15348]
[1779810519110,34.51,76371.48,151.8,-0.10953,0.00017,6.15348]
[1779810519137,34.51,76371.48,151.8,-0.10953,0.00017,6.15348]
[1779810519197,34.51,76371.96,151.8,-0.10945,0.00017,6.15033]
[1779810520369,34.51,76361.84,151.8,-0.11114,0.00017,6.21727]
[1779810521238,34.51,76361.84,151.8,-0.11114,0.00017,6.21727]
[1779810521243,34.51,76361.84,151.8,-0.11114,0.00017,6.21727]
[1779810521877,34.51,76350.56,151.8,-0.11303,0.00017,6.29206]
[1779810524339,34.51,76343.45,151.8,-0.11424,0.00017,6.33908]
[1779810529914,34.51,76339.63,151.8,-0.11487,0.00017,6.36374]
[1779810532333,34.51,76344.82,151.9,-0.11397,0.00017,6.32876]
[1779810533196,34.51,76336.41,151.9,-0.1154,0.00017,6.3843]
[1779810534500,34.51,76336.41,151.9,-0.1154,0.00017,6.3843]
[1779810534898,34.51,76332.9,151.9,-0.116,0.00017,6.40774]
[1779810535976,34.5,76344.72,151.9,-0.11397,0.00017,6.32862]
[1779810541012,34.5,76346.42,151.9,-0.11366,0.00017,6.31644]
[1779810543027,34.5,76337.22,151.9,-0.11522,0.00017,6.37728]
[1779810544141,34.5,76337.22,151.9,-0.11522,0.00017,6.37728]
[1779810544557,34.5,76337.22,151.9,-0.11522,0.00017,6.37728]
[1779810552092,34.49,76341.9,151.9,-0.11437,0.00017,6.34407]
[1779810557128,34.49,76353.86,151.9,-0.11232,0.00017,6.26371]
[1779810558803,34.49,76354.35,151.9,-0.11223,0.00017,6.2604]
[1779810558805,34.49,76354.35,151.9,-0.11223,0.00017,6.2604]
[1779810559260,34.49,76354.35,151.9,-0.11223,0.00017,6.2604]
[1779810559413,34.49,76375.29,151.9,-0.10874,0.00016,6.12188]
[1779810560623,34.49,76377.31,151.9,-0.10841,0.00016,6.10873]
[1779810561896,34.49,76377.35,151.9,-0.10841,0.00016,6.10864]
[1779810562501,34.49,76390.15,151.9,-0.10633,0.00016,6.02475]
[1779810563671,34.49,76394.98,151.9,-0.10554,0.00016,5.99307]
[1779810563779,34.49,76394.98,151.9,-0.10554,0.00016,5.99307]
[1779810564421,34.49,76388.21,151.9,-0.10664,0.00016,6.0373]
[1779810564813,34.49,76388.21,151.9,-0.10664,0.00016,6.0373]
[1779810568462,34.49,76382.39,151.9,-0.10757,0.00016,6.07486]
[1779810569451,34.49,76382.39,151.9,-0.10757,0.00016,6.07486]
[1779810569468,34.49,76382.39,151.9,-0.10757,0.00016,6.07486]
[1779810569510,34.49,76381.64,151.9,-0.10769,0.00016,6.07958]
[1779810569653,34.49,76381.64,151.9,-0.10769,0.00016,6.07958]
[1779810570224,34.49,76374.51,151.9,-0.10885,0.00016,6.12638]
[1779810570926,34.49,76374.51,151.9,-0.10885,0.00016,6.12638]
[1779810576606,34.48,76372.8,151.9,-0.10899,0.00017,6.12877]
[1779810577834,34.48,76372.82,151.9,-0.10898,0.00017,6.12824]
[1779810578281,34.48,76379.61,151.9,-0.10786,0.00016,6.08333]
[1779810580220,34.48,76382.19,151.9,-0.10743,0.00016,6.06624]
[1779810580295,34.48,76380.31,151.9,-0.10774,0.00016,6.0785]
[1779810582616,34.48,76381.02,151.9,-0.10762,0.00016,6.07363]
[1779810584561,34.48,76380.35,151.9,-0.10772,0.00016,6.07764]
[1779810584575,34.48,76379.65,151.9,-0.10783,0.00016,6.08205]
[1779810584648,34.48,76379.65,151.9,-0.10783,0.00016,6.08205]
[1779810584926,34.48,76379.65,151.9,-0.10783,0.00016,6.08205]
[1779810585452,34.48,76372.09,151.9,-0.10908,0.00017,6.13208]
[1779810587344,34.48,76379.59,151.9,-0.10785,0.00016,6.08286]
[1779810588351,34.48,76385.53,151.9,-0.10688,0.00016,6.044]
[1779810589358,34.48,76374.75,151.9,-0.10865,0.00016,6.1151]
[1779810590619,34.48,76368.4,151.9,-0.10971,0.00017,6.1571]
[1779810591288,34.48,76368.4,151.9,-0.10971,0.00017,6.1571]
[1779810591375,34.48,76368.4,151.9,-0.10971,0.00017,6.1571]
[1779810591532,34.48,76362.75,151.9,-0.11065,0.00017,6.1945]
[1779810592584,34.48,76350.22,151.9,-0.11276,0.00017,6.27767]
[1779810597935,34.48,76349.11,151.9,-0.11294,0.00017,6.28477]
[1779810599563,34.48,76353.3,151.9,-0.11223,0.00017,6.25687]
[1779810603643,34.48,76350.3,151.9,-0.11274,0.00017,6.2769]
[1779810604463,34.48,76358.32,151.9,-0.11138,0.00017,6.22359]
[1779810605207,34.48,76358.32,151.9,-0.11138,0.00017,6.22359]
[1779810606971,34.48,76358.14,151.9,-0.11141,0.00017,6.22482]
[1779810607186,34.48,76358.14,151.9,-0.11141,0.00017,6.22482]
[1779810607648,34.48,76358.14,151.9,-0.11141,0.00017,6.22482]
[1779810607955,34.48,76357.71,151.9,-0.11149,0.00017,6.22769]
[1779810608482,34.48,76357.71,151.9,-0.11149,0.00017,6.22769]
[1779810609290,34.48,76361.74,151.9,-0.11081,0.00017,6.20101]
[1779810609612,34.48,76361.74,151.9,-0.11081,0.00017,6.20101]
[1779810609572,34.48,76367.52,151.9,-0.10985,0.00017,6.16283]
[1779810609782,34.48,76367.52,151.9,-0.10985,0.00017,6.16283]
[1779810609800,34.48,76367.52,151.9,-0.10985,0.00017,6.16283]
[1779810610505,34.48,76378.19,151.9,-0.10809,0.00016,6.09259]
[1779810611722,34.48,76379.48,151.9,-0.10788,0.00016,6.08431]
[1779810611972,34.48,76379.48,151.9,-0.10788,0.00016,6.08431]
[1779810612339,34.48,76379.48,151.9,-0.10788,0.00016,6.08431]
[1779810612552,34.48,76379.48,151.9,-0.10788,0.00016,6.08431]
[1779810612564,34.48,76381.92,151.9,-0.10748,0.00016,6.06812]
[1779810612860,34.48,76381.92,151.9,-0.10748,0.00016,6.06812]
[1779810618523,34.48,76377.12,151.9,-0.10825,0.00016,6.0989]
[1779810621065,34.47,76376.66,151.9,-0.10831,0.00016,6.10144]
[1779810621068,34.47,76376.66,151.9,-0.10831,0.00016,6.10144]
[1779810621291,34.47,76376.66,151.9,-0.10831,0.00016,6.10144]
[1779810621609,34.47,76368.08,151.9,-0.10973,0.00017,6.15787]
[1779810622465,34.47,76368.08,151.9,-0.10973,0.00017,6.15787]
[1779810623627,34.47,76359.47,151.9,-0.11117,0.00017,6.21503]
[1779810626648,34.48,76364.95,151.9,-0.11026,0.00017,6.17894]
[1779810629328,34.48,76364.58,151.9,-0.11032,0.00017,6.18155]
[1779810630679,34.48,76353.56,151.9,-0.11217,0.00017,6.25464]
[1779810632228,34.48,76353.56,151.9,-0.11217,0.00017,6.25464]
[1779810632232,34.48,76353.56,151.9,-0.11217,0.00017,6.25464]
[1779810632347,34.48,76353.56,151.9,-0.11217,0.00017,6.25464]
[1779810632693,34.48,76364.36,151.9,-0.11024,0.00017,6.17512]
[1779810635958,34.48,76366.58,151.9,-0.10988,0.00017,6.16072]
[1779810637480,34.48,76373.92,151.9,-0.10867,0.00016,6.11255]
[1779810639070,34.48,76373.48,151.9,-0.10874,0.00016,6.11545]
[1779810639108,34.48,76373.48,151.9,-0.10874,0.00016,6.11545]
[1779810639139,34.48,76373.48,151.9,-0.10874,0.00016,6.11545]
[1779810639164,34.48,76373.48,151.9,-0.10874,0.00016,6.11545]
[1779810639304,34.48,76373.48,151.9,-0.10874,0.00016,6.11545]
[1779810639782,34.48,76372.88,151.9,-0.10885,0.00017,6.11971]
[1779810640626,34.48,76372.88,151.9,-0.10885,0.00017,6.11971]
[1779810640672,34.48,76341.38,151.9,-0.11414,0.00017,6.32864]
[1779810641091,34.48,76341.38,151.9,-0.11414,0.00017,6.32864]
[1779810641342,34.48,76341.38,151.9,-0.11414,0.00017,6.32864]
[1779810641394,34.48,76351.31,151.9,-0.11245,0.00017,6.26252]
[1779810643360,34.48,76352.72,151.9,-0.11222,0.00017,6.25341]
[1779810643603,34.48,76330.51,151.9,-0.11602,0.00017,6.40141]
[1779810644696,34.48,76330.51,151.9,-0.11602,0.00017,6.40141]
[1779810646218,34.48,76307.87,151.9,-0.11997,0.00018,6.55314]
[1779810646719,34.48,76307.87,151.9,-0.11997,0.00018,6.55314]
[1779810647677,34.48,76305.88,151.9,-0.12033,0.00018,6.56666]
[1779810649044,34.48,76306.15,151.9,-0.12028,0.00018,6.56497]
[1779810649315,34.48,76306.15,151.9,-0.12028,0.00018,6.56497]
[1779810649451,34.48,76306.15,151.9,-0.12028,0.00018,6.56497]
[1779810649512,34.48,76306.15,151.9,-0.12028,0.00018,6.56497]
[1779810649690,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810649727,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650110,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650252,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650300,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650625,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650703,34.48,76313.64,151.9,-0.11897,0.00018,6.51479]
[1779810650617,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810650738,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810651137,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810651160,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810651287,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810651309,34.48,76325.68,151.9,-0.11687,0.00017,6.43436]
[1779810651543,34.48,76346.99,151.9,-0.11321,0.00017,6.29236]
[1779810651746,34.48,76346.99,151.9,-0.11321,0.00017,6.29236]
[1779810652503,34.48,76355.54,151.9,-0.11177,0.00017,6.23566]
[1779810653767,34.48,76357.27,151.9,-0.11148,0.00017,6.22429]
[1779810654406,34.48,76357.27,151.9,-0.11148,0.00017,6.22429]
[1779810656170,34.48,76359.42,151.9,-0.11112,0.00017,6.21007]
[1779810656272,34.48,76359.82,151.9,-0.11106,0.00017,6.20746]
[1779810661134,34.49,76363.11,151.9,-0.11053,0.00017,6.18666]
[1779810662527,34.49,76362.9,151.9,-0.11058,0.00017,6.18875]
[1779810662573,34.49,76361.44,151.9,-0.11084,0.00017,6.19874]
[1779810665701,34.49,76359.77,151.9,-0.11112,0.00017,6.20982]
[1779810666047,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666156,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666175,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666253,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666331,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666369,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666481,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666580,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666714,34.49,76358.58,151.9,-0.11131,0.00017,6.21771]
[1779810666726,34.49,76343.81,151.9,-0.11382,0.00017,6.31595]
[1779810666759,34.49,76343.81,151.9,-0.11382,0.00017,6.31595]
[1779810667184,34.49,76343.81,151.9,-0.11382,0.00017,6.31595]
[1779810667342,34.49,76343.81,151.9,-0.11382,0.00017,6.31595]
[1779810667686,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668167,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668169,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668210,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668445,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668446,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668613,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668726,34.49,76327.21,151.9,-0.11668,0.00017,6.42707]
[1779810668712,34.5,76330.55,151.9,-0.11611,0.00017,6.4051]
[1779810669416,34.5,76330.55,151.9,-0.11611,0.00017,6.4051]
[1779810670998,34.5,76335.91,151.9,-0.11519,0.00017,6.36939]
[1779810672422,34.5,76334.3,151.9,-0.11547,0.00017,6.38022]
[1779810672488,34.5,76334.3,151.9,-0.11547,0.00017,6.38022]
[1779810672590,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673250,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673255,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673266,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673334,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673354,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673364,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673708,34.5,76344.05,151.9,-0.1138,0.00017,6.31547]
[1779810673921,34.5,76339.0,151.9,-0.11467,0.00017,6.34923]
[1779810673984,34.5,76339.0,151.9,-0.11467,0.00017,6.34923]
[1779810674102,34.5,76339.0,151.9,-0.11467,0.00017,6.34923]
[1779810674269,34.5,76339.0,151.9,-0.11467,0.00017,6.34923]
[1779810674700,34.5,76339.0,151.9,-0.11467,0.00017,6.34923]
[1779810674868,34.5,76341.99,151.9,-0.11416,0.00017,6.32945]
[1779810675159,34.5,76341.99,151.9,-0.11416,0.00017,6.32945]
[1779810675360,34.5,76341.99,151.9,-0.11416,0.00017,6.32945]
[1779810675435,34.5,76349.25,151.9,-0.11293,0.00017,6.28138]
[1779810675833,34.5,76349.25,151.9,-0.11293,0.00017,6.28138]
[1779810676045,34.5,76349.25,151.9,-0.11293,0.00017,6.28138]
[1779810676127,34.5,76349.25,151.9,-0.11293,0.00017,6.28138]
[1779810682071,34.5,76351.74,151.9,-0.11255,0.00017,6.26625]
[1779810684880,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810684883,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810684932,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810685080,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810685163,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810685314,34.51,76352.02,151.9,-0.11251,0.00017,6.26484]
[1779810685790,34.51,76350.41,151.9,-0.11279,0.00017,6.27598]
[1779810688897,34.51,76349.89,151.9,-0.11289,0.00017,6.27986]
[1779810688913,34.51,76349.89,151.9,-0.11289,0.00017,6.27986]
[1779810689374,34.51,76349.89,151.9,-0.11289,0.00017,6.27986]
[1779810695162,34.51,76348.55,151.9,-0.11304,0.00017,6.28221]
[1779810699042,34.52,76346.22,151.9,-0.11345,0.00017,6.29845]
[1779810699070,34.52,76346.22,151.9,-0.11345,0.00017,6.29845]
[1779810699159,34.52,76346.22,151.9,-0.11345,0.00017,6.29845]
[1779810699336,34.52,76346.22,151.9,-0.11345,0.00017,6.29845]
[1779810699548,34.52,76333.2,151.9,-0.11568,0.00017,6.38534]
[1779810701222,34.52,76331.98,151.9,-0.1159,0.00017,6.39353]
[1779810701477,34.52,76331.98,151.9,-0.1159,0.00017,6.39353]
[1779810702170,34.52,76331.14,151.9,-0.11604,0.00017,6.39917]
[1779810702847,34.52,76334.34,151.9,-0.11549,0.00017,6.37784]
[1779810702966,34.52,76334.34,151.9,-0.11549,0.00017,6.37784]
[1779810703167,34.52,76334.34,151.9,-0.11549,0.00017,6.37784]
[1779810703377,34.52,76334.34,151.9,-0.11549,0.00017,6.37784]
[1779810703623,34.52,76326.78,151.9,-0.1168,0.00017,6.42832]
[1779810709266,34.52,76326.23,151.9,-0.11693,0.00017,6.43345]
[1779810711978,34.53,76321.42,151.9,-0.11778,0.00017,6.46613]
[1779810712033,34.53,76321.42,151.9,-0.11778,0.00017,6.46613]
[1779810716739,34.53,76328.53,151.9,-0.11657,0.00017,6.41958]
[1779810720001,34.53,76330.07,151.9,-0.11632,0.00017,6.41014]
[1779810720707,34.53,76330.07,151.9,-0.11632,0.00017,6.4101]
[1779810720884,34.53,76330.07,151.9,-0.11632,0.00017,6.4101]
[1779810721359,34.53,76322.21,151.9,-0.11769,0.00017,6.46262]
[1779810723941,34.53,76322.23,151.9,-0.11768,0.00017,6.46226]
[1779810724717,34.53,76313.49,151.9,-0.11922,0.00018,6.52108]
[1779810725321,34.53,76313.49,151.9,-0.11922,0.00018,6.52108]
[1779810725770,34.53,76303.6,151.9,-0.12097,0.00018,6.58769]
[1779810726764,34.53,76309.02,151.9,-0.12001,0.00018,6.55128]
[1779810728556,34.54,76302.62,151.9,-0.12116,0.00018,6.59481]
[1779810733558,34.54,76311.86,151.9,-0.11953,0.00018,6.53314]
[1779810739311,34.54,76312.42,151.9,-0.11945,0.00018,6.53003]
[1779810741530,34.54,76312.29,151.9,-0.11948,0.00018,6.53131]
[1779810741764,34.54,76299.92,151.9,-0.12169,0.00018,6.61478]
[1779810742526,34.54,76282.99,151.9,-0.12474,0.00018,6.72929]
[1779810744431,34.54,76282.4,151.9,-0.12485,0.00018,6.73335]
[1779810744531,34.54,76282.4,151.9,-0.12485,0.00018,6.73335]
[1779810744617,34.54,76282.4,151.9,-0.12485,0.00018,6.73335]
[1779810744735,34.54,76262.48,151.9,-0.12851,0.00019,6.86848]
[1779810744884,34.54,76262.48,151.9,-0.12851,0.00019,6.86848]
[1779810744916,34.54,76262.48,151.9,-0.12851,0.00019,6.86848]
[1779810745051,34.54,76262.48,151.9,-0.12851,0.00019,6.86848]
[1779810745280,34.54,76262.48,151.9,-0.12851,0.00019,6.86848]
[1779810745760,34.54,76247.44,151.9,-0.13133,0.00019,6.97085]
[1779810745886,34.54,76247.44,151.9,-0.13133,0.00019,6.97085]
[1779810746711,34.54,76247.44,151.9,-0.13133,0.00019,6.97085]
[1779810746793,34.55,76204.95,151.9,-0.13952,0.0002,7.26195]
[1779810746876,34.55,76204.95,151.9,-0.13952,0.0002,7.26195]
[1779810747171,34.55,76204.95,151.9,-0.13952,0.0002,7.26195]
[1779810747408,34.55,76204.95,151.9,-0.13952,0.0002,7.26195]
[1779810747775,34.55,76204.95,151.9,-0.13952,0.0002,7.26195]
[1779810747647,34.56,76215.94,151.9,-0.13744,0.00019,7.18914]
[1779810748497,34.56,76215.94,151.9,-0.13744,0.00019,7.18914]
[1779810748698,34.56,76215.94,156.3,-0.13744,0.00019,7.18914]
[1779810748773,34.57,76214.35,156.3,-0.13785,0.00019,7.2036]
[1779810749227,34.57,76214.35,156.3,-0.13785,0.00019,7.2036]
[1779810749744,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810749918,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810749940,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810750224,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810750324,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810750649,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810750669,34.57,76227.34,156.3,-0.13534,0.00019,7.11471]
[1779810750720,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810750951,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751013,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751018,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751313,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751318,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751577,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751784,34.57,76253.25,156.3,-0.13042,0.00019,6.93798]
[1779810751799,34.57,76272.08,156.3,-0.12682,0.00018,6.8027]
[1779810752256,34.57,76272.08,156.3,-0.12682,0.00018,6.8027]
[1779810752415,34.57,76272.08,156.3,-0.12682,0.00018,6.8027]
[1779810753855,34.57,76276.12,156.3,-0.12609,0.00018,6.77571]
[1779810753971,34.58,76276.04,156.3,-0.12611,0.00018,6.77667]
[1779810754258,34.58,76276.04,156.3,-0.12611,0.00018,6.77667]
[1779810754288,34.58,76276.04,156.3,-0.12611,0.00018,6.77667]
[1779810754361,34.58,76276.04,156.3,-0.12611,0.00018,6.77667]
[1779810754701,34.58,76276.04,156.3,-0.12611,0.00018,6.77667]
[1779810754788,34.58,76284.84,156.3,-0.12451,0.00018,6.71715]
[1779810756069,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756522,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756543,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756545,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756635,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756639,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756641,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756692,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810756821,34.58,76285.1,156.3,-0.12448,0.00018,6.71601]
[1779810757634,34.58,76284.75,156.3,-0.12455,0.00018,6.71858]
[1779810757654,34.58,76284.75,156.3,-0.12455,0.00018,6.71858]
[1779810758067,34.58,76285.37,156.3,-0.12444,0.00018,6.7146]
[1779810758647,34.58,76285.37,156.3,-0.12444,0.00018,6.7146]
[1779810758743,34.58,76278.04,156.3,-0.12578,0.00018,6.76435]
[1779810759751,34.58,76278.04,156.3,-0.12578,0.00018,6.76435]
[1779810759839,34.58,76284.18,156.3,-0.12466,0.00018,6.72297]
[1779810760680,34.58,76278.29,156.3,-0.12574,0.00018,6.76298]
[1779810761222,34.58,76278.29,156.3,-0.12574,0.00018,6.76298]
[1779810762248,34.58,76279.7,156.3,-0.12549,0.00018,6.75358]
[1779810762426,34.58,76279.7,156.3,-0.12549,0.00018,6.75358]
[1779810762794,34.58,76273.3,156.3,-0.12666,0.00018,6.79704]
[1779810765400,34.59,76273.58,156.3,-0.12663,0.00018,6.79591]
[1779810766723,34.59,76268.11,156.3,-0.12766,0.00018,6.83374]
[1779810771817,34.59,76271.69,156.3,-0.12704,0.00018,6.81085]
[1779810773777,34.6,76265.41,156.3,-0.12822,0.00019,6.85449]
[1779810775791,34.6,76271.26,156.3,-0.12716,0.00018,6.81546]
[1779810780831,34.61,76268.17,156.3,-0.12777,0.00018,6.83772]
[1779810780878,34.61,76261.27,156.3,-0.12905,0.00019,6.88484]
[1779810781130,34.61,76261.27,156.3,-0.12905,0.00019,6.88484]
[1779810781838,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782415,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782511,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782523,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782583,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782759,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782760,34.61,76242.62,156.3,-0.13256,0.00019,7.01192]
[1779810782846,34.61,76235.61,156.3,-0.1339,0.00019,7.05978]
[1779810783853,34.61,76230.31,156.3,-0.13491,0.00019,7.09595]
[1779810784860,34.61,76220.75,156.3,-0.13675,0.00019,7.16123]
[1779810786879,34.61,76214.85,156.3,-0.13789,0.00019,7.2013]
[1779810790197,34.61,76215.73,156.3,-0.1377,0.00019,7.19484]
[1779810790933,34.61,76210.86,156.3,-0.13866,0.0002,7.22828]
[1779810792938,34.61,76223.67,156.3,-0.13617,0.00019,7.14082]
[1779810793188,34.61,76223.67,156.3,-0.13617,0.00019,7.14082]
[1779810793946,34.61,76222.53,156.3,-0.13639,0.00019,7.14853]
[1779810798952,34.6,76215.33,156.3,-0.13777,0.00019,7.19717]
[1779810799370,34.6,76215.33,156.3,-0.13777,0.00019,7.19717]
[1779810799558,34.6,76209.85,156.3,-0.13883,0.0002,7.23447]
[1779810801915,34.6,76199.65,156.3,-0.14084,0.0002,7.30438]
[1779810803837,34.6,76208.61,156.3,-0.13908,0.0002,7.24301]
[1779810805036,34.6,76203.17,156.3,-0.14015,0.0002,7.28034]
[1779810807648,34.6,76193.39,156.3,-0.14208,0.0002,7.34731]
[1779810812090,34.6,76189.33,156.3,-0.14273,0.0002,7.36567]
[1779810812913,34.6,76198.42,156.3,-0.14091,0.0002,7.30298]
[1779810813491,34.6,76198.42,156.3,-0.14091,0.0002,7.30298]
[1779810814976,34.59,76210.46,156.3,-0.13853,0.0002,7.21992]
[1779810815185,34.59,76210.46,156.3,-0.13853,0.0002,7.21992]
[1779810815898,34.59,76201.01,156.3,-0.14038,0.0002,7.28439]
[1779810820886,34.59,76203.9,156.3,-0.13978,0.0002,7.26351]
[1779810821429,34.59,76205.63,156.3,-0.13943,0.0002,7.25142]
[1779810821933,34.59,76218.32,156.3,-0.13695,0.00019,7.16439]
[1779810824492,34.59,76213.7,156.3,-0.13784,0.00019,7.19569]
[1779810825436,34.59,76214.8,156.3,-0.13762,0.00019,7.18801]
[1779810825777,34.59,76214.8,156.3,-0.13762,0.00019,7.18801]
[1779810825820,34.58,76223.12,156.3,-0.13599,0.00019,7.13032]
[1779810826170,34.58,76223.12,156.3,-0.13599,0.00019,7.13032]
[1779810826895,34.57,76217.56,156.3,-0.13695,0.00019,7.1645]
[1779810830730,34.54,76215.86,156.3,-0.13707,0.00019,7.16861]
[1779810830833,34.54,76215.86,156.3,-0.13707,0.00019,7.16861]
[1779810830851,34.54,76215.86,156.3,-0.13707,0.00019,7.16861]
[1779810830864,34.54,76215.86,156.3,-0.13707,0.00019,7.16861]
[1779810830943,34.5,76212.1,156.3,-0.13758,0.0002,7.18648]
[1779810831247,34.5,76212.1,156.3,-0.13758,0.0002,7.18648]
[1779810831669,34.5,76206.72,156.3,-0.13863,0.0002,7.22322]
[1779810832414,34.5,76206.72,156.3,-0.13863,0.0002,7.22322]
[1779810832448,34.5,76206.72,156.3,-0.13863,0.0002,7.22322]
[1779810832798,34.5,76206.72,156.3,-0.13863,0.0002,7.22322]
[1779810833003,34.5,76222.74,156.3,-0.13551,0.00019,7.11328]
[1779810833831,34.48,76230.22,156.3,-0.13393,0.00019,7.05686]
[1779810834900,34.48,76230.22,156.3,-0.13393,0.00019,7.05686]
[1779810835553,34.46,76231.0,156.3,-0.13364,0.00019,7.04647]
[1779810836260,34.44,76228.71,156.3,-0.13394,0.00019,7.05698]
[1779810836840,34.42,76218.07,156.3,-0.13582,0.00019,7.12393]
[1779810838134,34.42,76217.94,156.3,-0.13585,0.00019,7.12483]
[1779810838367,34.42,76217.94,156.3,-0.13585,0.00019,7.12483]
[1779810838988,34.42,76217.94,156.3,-0.13585,0.00019,7.12483]
[1779810839500,34.39,76213.44,156.3,-0.13655,0.00019,7.14981]
[1779810839657,34.39,76213.44,156.3,-0.13655,0.00019,7.14981]
[1779810839658,34.39,76213.44,156.3,-0.13655,0.00019,7.14981]
[1779810839725,34.37,76209.36,156.3,-0.13718,0.0002,7.17171]
[1779810840288,34.37,76209.36,156.3,-0.13718,0.0002,7.17171]
[1779810840387,34.37,76209.36,156.3,-0.13718,0.0002,7.17171]
[1779810840625,34.37,76209.36,156.3,-0.13718,0.0002,7.17171]
[1779810840830,34.37,76208.18,156.3,-0.13741,0.0002,7.17972]
[1779810841728,34.37,76191.33,156.3,-0.14073,0.0002,7.29582]
[1779810843974,34.36,76184.15,156.3,-0.14214,0.0002,7.34483]
[1779810849164,34.36,76181.91,156.3,-0.14254,0.0002,7.35846]
[1779810850336,34.35,76185.08,156.3,-0.14189,0.0002,7.33618]
[1779810850735,34.35,76185.9,156.3,-0.14172,0.0002,7.33018]
[1779810851922,34.35,76192.87,156.3,-0.14031,0.0002,7.28144]
[1779810853019,34.35,76192.87,156.3,-0.14031,0.0002,7.28144]
[1779810852515,34.33,76209.41,156.3,-0.13691,0.0002,7.16216]
[1779810853384,34.33,76209.41,156.3,-0.13691,0.0002,7.16216]
[1779810856044,34.3,76207.19,156.2,-0.13716,0.0002,7.17078]
[1779810855945,34.3,76199.6,156.2,-0.13864,0.0002,7.22282]
[1779810856546,34.3,76192.24,156.2,-0.14008,0.0002,7.27326]
[1779810858688,34.29,76182.67,156.2,-0.14197,0.0002,7.33846]
[1779810861475,34.29,76188.37,156.2,-0.14079,0.0002,7.29786]
[1779810866057,34.28,76187.44,156.1,-0.14092,0.0002,7.30213]
[1779810868793,34.27,76195.47,156.1,-0.13926,0.0002,7.24443]
[1779810871808,34.27,76188.68,156.1,-0.14045,0.0002,7.28192]
[1779810876070,34.26,76190.63,156.0,-0.14002,0.0002,7.26692]
[1779810876005,34.26,76197.95,156.0,-0.13855,0.0002,7.2158]
[1779810876586,34.24,76205.79,156.0,-0.1369,0.0002,7.15758]
[1779810878601,34.22,76195.44,156.0,-0.13875,0.0002,7.22268]
[1779810882629,34.15,76201.79,156.0,-0.13706,0.0002,7.16311]
[1779810885043,34.13,76185.24,156.0,-0.14016,0.0002,7.27153]
[1779810886062,34.13,76185.24,155.9,-0.14016,0.0002,7.27153]
[1779810891162,34.11,76180.58,155.9,-0.14101,0.0002,7.3009]
[1779810894319,34.11,76187.01,155.9,-0.13968,0.0002,7.25463]
[1779810898021,34.08,76206.58,155.9,-0.13563,0.0002,7.11226]
[1779810901930,34.04,76198.78,155.9,-0.13687,0.0002,7.15608]
[1779810903136,34.03,76184.84,155.9,-0.13955,0.0002,7.24978]
[1779810908811,34.0,76182.86,155.9,-0.13976,0.0002,7.25712]
[1779810913847,33.99,76180.66,155.9,-0.14013,0.0002,7.27014]
[1779810916040,33.99,76181.76,155.9,-0.1399,0.0002,7.262]
[1779810916058,33.99,76202.06,155.9,-0.13586,0.0002,7.12007]
[1779810916580,33.99,76202.06,155.9,-0.13586,0.0002,7.12007]
[1779810916633,33.99,76202.06,155.9,-0.13586,0.0002,7.12007]
[1779810916713,33.99,76202.06,155.9,-0.13586,0.0002,7.12007]
[1779810917015,33.99,76202.06,155.9,-0.13586,0.0002,7.12007]
[1779810917021,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917244,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917336,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917381,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917387,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917530,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810918090,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810918148,33.99,76200.87,155.9,-0.13609,0.0002,7.12834]
[1779810917878,33.99,76195.0,155.9,-0.13724,0.0002,7.16893]
[1779810918641,33.99,76195.0,155.9,-0.13724,0.0002,7.16893]
[1779810919022,33.99,76195.0,155.9,-0.13724,0.0002,7.16893]
[1779810919114,33.98,76195.6,155.9,-0.13711,0.0002,7.16442]
[1779810920292,33.98,76195.97,155.9,-0.13704,0.0002,7.16179]
[1779810920730,33.98,76195.97,155.9,-0.13704,0.0002,7.16179]
[1779810920988,33.98,76195.97,155.9,-0.13704,0.0002,7.16179]
[1779810920989,33.98,76195.97,155.9,-0.13704,0.0002,7.16179]
[1779810923269,33.98,76196.86,155.9,-0.13686,0.0002,7.15547]
[1779810924137,33.98,76196.86,155.9,-0.13686,0.0002,7.15547]
[1779810923920,33.98,76203.76,155.9,-0.1355,0.0002,7.10741]
[1779810925098,33.98,76203.76,155.9,-0.1355,0.0002,7.10741]
[1779810925945,33.98,76193.75,155.9,-0.13748,0.0002,7.17719]
[1779810926623,33.98,76193.75,155.9,-0.13748,0.0002,7.17719]
[1779810929189,33.98,76191.91,155.9,-0.13784,0.0002,7.18987]
[1779810929644,33.98,76191.85,155.9,-0.13785,0.0002,7.19021]
[1779810929858,33.98,76191.85,155.9,-0.13785,0.0002,7.19021]
[1779810930017,33.98,76210.74,155.9,-0.13413,0.00019,7.05873]
[1779810930681,33.98,76210.74,155.9,-0.13413,0.00019,7.05873]
[1779810931022,33.98,76226.39,155.9,-0.13098,0.00019,6.94179]
[1779810933002,33.98,76228.08,155.9,-0.13065,0.00019,6.93006]
[1779810934176,33.98,76228.02,155.9,-0.13067,0.00019,6.93046]
[1779810934353,33.98,76229.59,155.9,-0.13036,0.00019,6.91958]
[1779810935050,33.98,76240.21,155.9,-0.12835,0.00019,6.84613]
[1779810935526,33.98,76240.21,155.9,-0.12835,0.00019,6.84613]
[1779810936103,33.98,76240.21,155.9,-0.12835,0.00019,6.84613]
[1779810936135,33.98,76240.21,155.9,-0.12835,0.00019,6.84613]
[1779810938716,33.98,76243.82,155.9,-0.12767,0.00019,6.82152]
[1779810938733,33.98,76243.82,155.9,-0.12767,0.00019,6.82152]
[1779810939055,33.98,76243.82,155.9,-0.12767,0.00019,6.82152]
[1779810940148,33.98,76248.53,155.9,-0.12679,0.00019,6.78916]
[1779810941960,33.99,76248.27,155.9,-0.12685,0.00019,6.79132]
[1779810943391,33.99,76248.76,155.9,-0.12677,0.00019,6.78831]
[1779810944115,33.99,76248.04,155.9,-0.1269,0.00019,6.79318]
[1779810947217,33.99,76248.04,155.9,-0.1269,0.00019,6.79299]
[1779810948143,33.99,76241.61,155.9,-0.12811,0.00019,6.83741]
[1779810950717,33.99,76241.78,155.9,-0.12808,0.00019,6.83646]
[1779810952171,33.99,76232.58,155.9,-0.12983,0.00019,6.90029]
[1779810954825,33.99,76231.84,155.9,-0.12997,0.00019,6.90544]
[1779810955192,33.99,76226.69,155.9,-0.13096,0.00019,6.94112]
[1779810960227,33.99,76231.59,155.9,-0.13002,0.00019,6.90716]
[1779810962771,33.99,76231.86,155.9,-0.12997,0.00019,6.90535]
[1779810962802,33.99,76231.86,155.9,-0.12997,0.00019,6.90535]
[1779810963248,33.99,76240.64,155.9,-0.12831,0.00019,6.84469]
[1779810963409,33.99,76240.64,155.9,-0.12831,0.00019,6.84469]
[1779810963957,33.99,76240.64,155.9,-0.12831,0.00019,6.84469]
[1779810964255,33.99,76227.42,155.9,-0.13082,0.00019,6.93625]
[1779810964405,33.99,76227.42,155.9,-0.13082,0.00019,6.93625]
[1779810965047,33.99,76227.42,155.9,-0.13082,0.00019,6.93625]
[1779810967262,33.99,76230.73,155.9,-0.13019,0.00019,6.91331]
[1779810968283,33.99,76237.51,155.9,-0.1289,0.00019,6.86651]
[1779810973318,33.99,76233.47,155.9,-0.12968,0.00019,6.89483]
[1779810977346,33.99,76240.13,155.9,-0.12843,0.00019,6.84902]
[1779810982775,33.99,76244.86,155.9,-0.12755,0.00019,6.81683]
[1779810983552,33.99,76244.43,155.9,-0.12763,0.00019,6.82009]
[1779810983702,33.99,76244.43,155.9,-0.12763,0.00019,6.82009]
[1779810984464,33.99,76245.33,155.9,-0.12747,0.00019,6.81403]
[1779810985220,33.99,76247.21,155.9,-0.12711,0.00019,6.80093]
[1779810985763,33.99,76247.21,155.9,-0.12711,0.00019,6.80093]
[1779810986031,33.99,76247.21,155.9,-0.12711,0.00019,6.80093]
[1779810986228,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986414,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986534,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986546,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986590,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986772,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810986806,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810987049,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810987237,33.99,76268.72,155.9,-0.12312,0.00018,6.65295]
[1779810987097,33.99,76281.95,155.9,-0.12071,0.00018,6.56225]
[1779810987565,33.99,76281.95,155.9,-0.12071,0.00018,6.56225]
[1779810987580,33.99,76281.95,155.9,-0.12071,0.00018,6.56225]
[1779810988141,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810988357,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810988422,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810988706,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810988744,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810989161,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810989170,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810989284,33.99,76269.29,155.9,-0.12301,0.00018,6.64873]
[1779810989224,33.99,76265.79,155.9,-0.12365,0.00018,6.6725]
[1779810989603,33.99,76265.79,155.9,-0.12365,0.00018,6.6725]
[1779810990107,33.99,76258.73,155.9,-0.12494,0.00019,6.7207]
[1779810992799,33.99,76262.1,155.9,-0.12419,0.00018,6.6892]
[1779810994874,33.99,76266.21,155.9,-0.12342,0.00018,6.66042]
[1779810997411,33.98,76266.71,155.9,-0.1233,0.00018,6.65604]
[1779810997606,33.98,76266.71,155.9,-0.1233,0.00018,6.65604]
[1779810999910,33.98,76267.81,155.9,-0.12309,0.00018,6.64806]
[1779810999954,33.98,76267.81,155.9,-0.12309,0.00018,6.64806]
[1779810999958,33.98,76267.81,155.9,-0.12309,0.00018,6.64806]
[1779810999987,33.98,76267.81,155.9,-0.12309,0.00018,6.64806]
[1779811000275,33.98,76267.81,155.9,-0.12309,0.00018,6.64806]
[1779811000564,33.98,76267.31,155.9,-0.12317,0.00018,6.65128]
[1779811000605,33.98,76267.31,155.9,-0.12317,0.00018,6.65128]
[1779811001220,33.98,76280.12,155.9,-0.12083,0.00018,6.56329]
[1779811001354,33.98,76280.12,155.9,-0.12083,0.00018,6.56329]
[1779811002266,33.98,76280.12,155.9,-0.12083,0.00018,6.56329]
[1779811002298,33.98,76295.66,155.9,-0.11803,0.00018,6.45714]
[1779811003029,33.98,76295.66,155.9,-0.11803,0.00018,6.45714]
[1779811003098,33.98,76297.34,155.9,-0.11774,0.00018,6.44576]
[1779811003490,33.98,76297.34,155.9,-0.11774,0.00018,6.44576]
[1779811006137,33.98,76298.26,155.9,-0.11755,0.00018,6.43848]
[1779811006238,33.97,76297.9,155.9,-0.1176,0.00018,6.44042]
[1779811007189,33.97,76297.9,155.9,-0.1176,0.00018,6.44042]
[1779811007249,33.97,76297.34,155.9,-0.11769,0.00018,6.44402]
[1779811007490,33.97,76297.34,155.9,-0.11769,0.00018,6.44402]
[1779811007722,33.97,76297.34,155.9,-0.11769,0.00018,6.44402]
[1779811008076,33.97,76297.34,155.9,-0.11769,0.00018,6.44402]
[1779811009236,33.97,76296.87,155.9,-0.11777,0.00018,6.44701]
[1779811009293,33.97,76310.24,155.9,-0.1154,0.00018,6.35564]
[1779811009849,33.97,76315.68,155.9,-0.11443,0.00017,6.31839]
[1779811012106,33.97,76317.21,155.9,-0.11417,0.00017,6.30804]
[1779811012295,33.97,76317.21,155.9,-0.11417,0.00017,6.30804]
[1779811012793,33.97,76320.89,155.9,-0.11351,0.00017,6.28249]
[1779811012974,33.97,76320.89,155.9,-0.11351,0.00017,6.28249]
[1779811013190,33.97,76320.89,155.9,-0.11351,0.00017,6.28249]
[1779811013290,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811013358,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811013592,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811013616,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811013697,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811013833,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811014008,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811014081,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811014288,33.97,76325.62,155.9,-0.11269,0.00017,6.25026]
[1779811014322,33.96,76308.79,155.9,-0.11561,0.00018,6.36382]
[1779811014994,33.96,76308.79,155.9,-0.11561,0.00018,6.36382]
[1779811015105,33.96,76308.79,155.9,-0.11561,0.00018,6.36382]
[1779811015637,33.96,76310.06,155.9,-0.11537,0.00018,6.35475]
[1779811015866,33.96,76310.06,155.9,-0.11537,0.00018,6.35475]
[1779811017155,33.96,76308.72,155.9,-0.1156,0.00018,6.36339]
[1779811017747,33.96,76309.67,155.9,-0.11542,0.00018,6.35649]
[1779811018544,33.96,76308.64,155.9,-0.11559,0.00018,6.36303]
[1779811018922,33.96,76308.64,155.9,-0.11559,0.00018,6.36303]
[1779811019009,33.96,76308.64,155.9,-0.11559,0.00018,6.36303]
[1779811020177,33.96,76304.27,155.9,-0.11635,0.00018,6.39224]
[1779811020840,33.95,76306.07,155.9,-0.11602,0.00018,6.37951]
[1779811020858,33.95,76306.07,155.9,-0.11602,0.00018,6.37951]
[1779811020864,33.95,76306.07,155.9,-0.11602,0.00018,6.37951]
[1779811021114,33.95,76306.07,155.9,-0.11602,0.00018,6.37951]
[1779811021168,33.95,76312.78,155.9,-0.11483,0.00017,6.3335]
[1779811021423,33.95,76312.78,155.9,-0.11483,0.00017,6.3335]
[1779811021433,33.95,76312.78,155.9,-0.11483,0.00017,6.3335]
[1779811022215,33.95,76312.78,155.9,-0.11483,0.00017,6.3335]
[1779811023179,33.95,76316.87,155.9,-0.1141,0.00017,6.30538]
[1779811025058,33.95,76319.3,155.9,-0.11366,0.00017,6.2882]
[1779811025614,33.95,76320.0,155.9,-0.11353,0.00017,6.28311]
[1779811025828,33.95,76320.0,155.9,-0.11353,0.00017,6.28311]
[1779811025968,33.95,76320.0,155.9,-0.11353,0.00017,6.28311]
[1779811026316,33.95,76320.0,155.9,-0.11353,0.00017,6.28311]
[1779811026066,33.95,76311.32,155.9,-0.11503,0.00018,6.34154]
[1779811026357,33.95,76311.32,155.9,-0.11503,0.00018,6.34154]
[1779811026805,33.95,76311.32,155.9,-0.11503,0.00018,6.34154]
[1779811027055,33.95,76311.32,155.9,-0.11503,0.00018,6.34154]
[1779811027199,33.95,76311.32,155.9,-0.11503,0.00018,6.34154]
[1779811028742,33.94,76310.36,155.9,-0.11518,0.00018,6.34721]
[1779811030694,33.94,76308.49,155.9,-0.11549,0.00018,6.359]
[1779811030846,33.94,76308.49,155.9,-0.11549,0.00018,6.359]
[1779811032272,33.94,76309.69,155.9,-0.11526,0.00018,6.3504]
[1779811032984,33.94,76311.55,155.9,-0.11493,0.00018,6.33734]
[1779811033221,33.94,76311.55,155.9,-0.11493,0.00018,6.33734]
[1779811034113,33.93,76310.0,155.9,-0.11519,0.00018,6.34743]
[1779811034165,33.93,76310.0,155.9,-0.11519,0.00018,6.34743]
[1779811034786,33.93,76319.15,155.9,-0.11357,0.00017,6.28459]
[1779811036215,33.93,76319.15,155.9,-0.11357,0.00017,6.28459]
[1779811039755,33.93,76320.58,155.9,-0.11329,0.00017,6.27357]
[1779811040828,33.92,76332.93,155.9,-0.11115,0.00017,6.18958]
[1779811042466,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811042530,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811043008,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811043015,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811043078,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811043255,33.92,76336.31,155.9,-0.11056,0.00017,6.16661]
[1779811043285,33.92,76346.81,155.9,-0.10878,0.00017,6.09593]
[1779811043665,33.92,76346.81,155.9,-0.10878,0.00017,6.09593]
[1779811044111,33.92,76346.81,155.9,-0.10878,0.00017,6.09593]
[1779811044213,33.92,76352.02,155.9,-0.1079,0.00017,6.06097]
[1779811045076,33.92,76352.02,155.9,-0.1079,0.00017,6.06097]
[1779811045383,33.92,76352.24,155.9,-0.10786,0.00017,6.05914]
[1779811045838,33.92,76352.24,155.9,-0.10786,0.00017,6.05914]
[1779811046460,33.92,76352.11,155.9,-0.10787,0.00017,6.05965]
[1779811046518,33.92,76352.11,155.9,-0.10787,0.00017,6.05965]
[1779811049619,33.91,76356.99,155.9,-0.10703,0.00017,6.02602]
[1779811050184,33.91,76356.99,155.9,-0.10703,0.00017,6.02602]
[1779811052752,33.91,76357.45,155.9,-0.10682,0.00017,6.01413]
[1779811052892,33.91,76357.45,155.9,-0.10682,0.00017,6.01413]
[1779811053100,33.91,76357.45,155.9,-0.10682,0.00017,6.01413]
[1779811053222,33.91,76341.32,155.9,-0.10951,0.00017,6.12179]
[1779811054871,33.91,76340.66,155.9,-0.10961,0.00017,6.12578]
[1779811054937,33.91,76348.22,155.9,-0.10833,0.00017,6.07462]
[1779811059973,33.89,76352.57,155.9,-0.10747,0.00017,6.04038]
[1779811065014,33.88,76354.23,155.9,-0.10715,0.00017,6.02762]
[1779811065775,33.88,76354.23,155.9,-0.10715,0.00017,6.02762]
[1779811066787,33.88,76354.41,155.9,-0.10712,0.00017,6.0261]
[1779811067334,33.88,76354.41,155.9,-0.10712,0.00017,6.0261]
[1779811067692,33.88,76354.0,155.9,-0.10718,0.00017,6.02853]
[1779811069206,33.88,76356.22,155.9,-0.1068,0.00017,6.01338]
[1779811075089,33.87,76358.81,155.9,-0.10632,0.00017,5.99425]
[1779811077127,33.87,76359.7,155.9,-0.10617,0.00017,5.98804]
[1779811081321,33.87,76360.97,155.9,-0.10593,0.00017,5.97851]
[1779811081354,33.87,76360.97,155.9,-0.10593,0.00017,5.97851]
[1779811081801,33.87,76361.99,155.9,-0.10576,0.00017,5.97146]
[1779811081803,33.87,76361.99,155.9,-0.10576,0.00017,5.97146]
[1779811082333,33.87,76370.11,155.9,-0.10442,0.00016,5.91718]
[1779811083738,33.86,76370.63,155.9,-0.10433,0.00016,5.91355]
[1779811083848,33.86,76370.63,155.9,-0.10433,0.00016,5.91355]
[1779811083916,33.86,76370.63,155.9,-0.10433,0.00016,5.91355]
[1779811084089,33.86,76370.63,155.9,-0.10433,0.00016,5.91355]
[1779811084152,33.86,76364.15,155.9,-0.10539,0.00016,5.95649]
[1779811089189,33.86,76362.95,155.9,-0.10556,0.00017,5.96331]
[1779811093217,33.86,76371.03,155.9,-0.10421,0.00016,5.90861]
[1779811096431,33.85,76376.2,155.9,-0.10335,0.00016,5.87387]
[1779811097245,33.84,76378.28,155.9,-0.10291,0.00016,5.85553]
[1779811102339,33.78,76380.0,155.9,-0.10224,0.00016,5.82794]
[1779811103287,33.76,76389.42,155.9,-0.10062,0.00016,5.76147]
[1779811108322,33.76,76388.04,155.9,-0.10081,0.00016,5.76913]
[1779811110748,33.76,76388.9,155.9,-0.10066,0.00016,5.76285]
[1779811113819,33.75,76388.55,155.9,-0.10058,0.00016,5.75643]
[1779811119170,33.75,76391.98,155.9,-0.09999,0.00016,5.73236]
[1779811120406,33.75,76402.87,155.9,-0.09826,0.00016,5.66028]
[1779811120593,33.75,76402.87,155.9,-0.09826,0.00016,5.66028]
[1779811121713,33.75,76403.2,155.9,-0.0982,0.00016,5.65795]
[1779811122421,33.74,76403.92,155.9,-0.09809,0.00016,5.65307]
[1779811124434,33.72,76411.7,155.9,-0.09674,0.00016,5.59643]
[1779811124461,33.72,76411.7,155.9,-0.09674,0.00016,5.59643]
[1779811124534,33.72,76411.7,155.9,-0.09674,0.00016,5.59643]
[1779811124742,33.72,76411.7,155.9,-0.09674,0.00016,5.59643]
[1779811124810,33.72,76411.7,155.9,-0.09674,0.00016,5.59643]
[1779811125441,33.71,76420.14,155.9,-0.09532,0.00015,5.53671]
[1779811125979,33.71,76420.14,155.9,-0.09532,0.00015,5.53671]
[1779811126044,33.71,76420.14,155.9,-0.09532,0.00015,5.53671]
[1779811126364,33.71,76420.14,155.9,-0.09532,0.00015,5.53671]
[1779811126418,33.71,76420.14,155.9,-0.09532,0.00015,5.53671]
[1779811126468,33.69,76420.14,155.9,-0.09523,0.00015,5.53289]
[1779811126806,33.69,76412.16,155.9,-0.09645,0.00016,5.58446]
[1779811128321,33.69,76419.49,155.9,-0.09531,0.00015,5.53628]
[1779811128498,33.69,76419.49,155.9,-0.09531,0.00015,5.53628]
[1779811130842,33.69,76417.74,155.9,-0.09556,0.00015,5.54687]
[1779811132514,33.69,76419.79,155.9,-0.09524,0.00015,5.53312]
[1779811132517,33.69,76419.79,155.9,-0.09524,0.00015,5.53312]
[1779811137769,33.68,76418.18,155.9,-0.09544,0.00015,5.54165]
[1779811142859,33.67,76418.18,155.9,-0.09539,0.00015,5.53968]
[1779811142862,33.67,76418.18,155.9,-0.09539,0.00015,5.53968]
[1779811143077,33.67,76418.18,155.9,-0.09539,0.00015,5.53968]
[1779811143079,33.67,76418.46,155.9,-0.09533,0.00015,5.53706]
[1779811148629,33.56,76422.55,155.9,-0.09402,0.00015,5.48104]
[1779811149298,33.56,76422.55,155.9,-0.09402,0.00015,5.48104]
[1779811152334,33.53,76427.58,155.9,-0.09306,0.00015,5.4401]
[1779811152535,33.51,76429.09,155.9,-0.09269,0.00015,5.42433]
[1779811153539,33.51,76433.2,155.9,-0.09207,0.00015,5.39769]
[1779811153541,33.51,76433.2,155.9,-0.09207,0.00015,5.39769]
[1779811154288,33.47,76423.7,155.9,-0.09324,0.00015,5.44766]
[1779811154659,33.47,76412.85,155.9,-0.09491,0.00015,5.51847]
[1779811156827,33.47,76413.14,155.9,-0.09485,0.00015,5.51596]
[1779811158425,33.44,76424.32,155.9,-0.09294,0.00015,5.43456]
[1779811159477,33.44,76424.32,155.9,-0.09294,0.00015,5.43456]
[1779811160558,33.4,76428.29,155.9,-0.09208,0.00015,5.39761]
[1779811161134,33.4,76428.29,155.9,-0.09208,0.00015,5.39761]
[1779811164167,33.36,76424.54,155.9,-0.09241,0.00015,5.41187]
[1779811165059,33.34,76426.19,155.9,-0.09203,0.00015,5.3953]
[1779811165845,33.31,76439.55,155.9,-0.0898,0.00015,5.29909]
[1779811172027,33.25,76443.69,155.9,-0.08879,0.00015,5.25503]
[1779811175433,33.24,76450.25,155.9,-0.08764,0.00015,5.20171]
[1779811175625,33.24,76450.25,155.9,-0.08764,0.00015,5.20171]
[1779811181847,33.21,76446.36,155.9,-0.08807,0.00015,5.22071]
[1779811187892,33.21,76439.5,155.9,-0.08905,0.00015,5.26325]
[1779811192731,33.19,76434.93,155.9,-0.08964,0.00015,5.28891]
[1779811192748,33.19,76434.93,155.9,-0.08964,0.00015,5.28891]
[1779811192752,33.19,76434.93,155.9,-0.08964,0.00015,5.28891]
[1779811192927,33.19,76428.64,155.9,-0.09058,0.00015,5.32942]
[1779811193645,33.19,76428.64,155.9,-0.09058,0.00015,5.32942]
[1779811193865,33.19,76428.64,155.9,-0.09058,0.00015,5.32942]
[1779811195574,33.19,76419.0,155.9,-0.09203,0.00015,5.39224]
[1779811198628,33.19,76419.31,155.9,-0.09198,0.00015,5.38997]
[1779811202146,33.19,76425.92,155.9,-0.09097,0.00015,5.34659]
[1779811203704,33.19,76428.5,155.9,-0.09058,0.00015,5.3298]
[1779811204005,33.19,76425.07,155.9,-0.09109,0.00015,5.35175]
[1779811205084,33.19,76425.07,155.9,-0.09109,0.00015,5.35175]
[1779811205107,33.19,76423.69,155.9,-0.09129,0.00015,5.36035]
[1779811205882,33.19,76423.69,155.9,-0.09129,0.00015,5.36035]
[1779811206096,33.19,76423.69,155.9,-0.09129,0.00015,5.36035]
[1779811206751,33.19,76419.31,155.9,-0.09196,0.00015,5.38892]
[1779811206793,33.19,76419.31,155.9,-0.09196,0.00015,5.38892]
[1779811206824,33.19,76419.31,155.9,-0.09196,0.00015,5.38892]
[1779811206940,33.19,76419.31,155.9,-0.09196,0.00015,5.38892]
[1779811207334,33.19,76398.43,155.9,-0.09518,0.00016,5.52606]
[1779811208541,33.19,76392.07,155.9,-0.09618,0.00016,5.56829]
[1779811209112,33.19,76382.2,155.9,-0.09774,0.00016,5.63394]
[1779811214290,33.19,76379.54,155.9,-0.09817,0.00016,5.65166]
[1779811215029,33.19,76379.02,155.9,-0.09825,0.00016,5.65509]
[1779811216094,33.19,76365.97,155.9,-0.10035,0.00016,5.7425]
[1779811221322,33.19,76365.59,155.9,-0.10042,0.00016,5.7454]
[1779811227024,33.19,76361.48,155.9,-0.1011,0.00016,5.77334]
[1779811232878,33.19,76361.08,155.9,-0.10106,0.00016,5.76837]
[1779811233092,33.19,76361.08,155.9,-0.10106,0.00016,5.76837]
[1779811233217,33.19,76361.18,155.9,-0.10104,0.00016,5.76774]
[1779811238252,33.2,76366.69,155.9,-0.10016,0.00016,5.73142]
[1779811239259,33.2,76374.75,155.9,-0.09886,0.00016,5.67767]
[1779811241497,33.2,76379.48,155.9,-0.09811,0.00016,5.64637]
[1779811242280,33.2,76380.05,155.9,-0.09803,0.00016,5.64308]
[1779811242895,33.2,76380.05,155.9,-0.09803,0.00016,5.64308]
[1779811242913,33.2,76380.05,155.9,-0.09803,0.00016,5.64308]
[1779811253619,33.21,76383.74,155.9,-0.09749,0.00016,5.62047]
[1779811253721,33.21,76383.74,155.9,-0.09751,0.00016,5.62121]
[1779811259399,33.22,76379.62,155.9,-0.09821,0.00016,5.65056]
[1779811264476,33.22,76375.63,155.9,-0.09887,0.00016,5.67821]
[1779811268733,33.22,76368.84,155.9,-0.09999,0.00016,5.72469]
[1779811268792,33.22,76368.84,155.9,-0.09999,0.00016,5.72469]
[1779811268932,33.22,76368.84,155.9,-0.09999,0.00016,5.72469]
[1779811269469,33.22,76360.4,155.9,-0.10137,0.00016,5.78147]
[1779811270830,33.22,76360.56,155.9,-0.10135,0.00016,5.78048]
[1779811270883,33.22,76360.56,155.9,-0.10135,0.00016,5.78048]
[1779811271483,33.22,76354.02,155.9,-0.10242,0.00016,5.82457]
[1779811271691,33.22,76354.02,155.9,-0.10242,0.00016,5.82457]
[1779811276077,33.22,76354.38,155.9,-0.10237,0.00016,5.82224]
[1779811276501,33.22,76354.38,155.9,-0.10237,0.00016,5.82224]
[1779811276505,33.22,76354.38,155.9,-0.10237,0.00016,5.82224]
[1779811276674,33.22,76351.84,155.9,-0.10279,0.00017,5.8394]
[1779811276752,33.22,76351.84,155.9,-0.10279,0.00017,5.8394]
[1779811276976,33.22,76351.84,155.9,-0.10279,0.00017,5.8394]
[1779811277820,33.22,76348.12,155.9,-0.1034,0.00017,5.86451]
[1779811279366,33.22,76348.42,155.9,-0.10335,0.00017,5.86246]
[1779811280546,33.22,76358.61,155.9,-0.10167,0.00016,5.79375]
[1779811285581,33.23,76361.72,155.9,-0.10117,0.00016,5.77336]
[1779811287827,33.23,76361.77,155.9,-0.10117,0.00016,5.77325]
[1779811287835,33.23,76361.77,155.9,-0.10117,0.00016,5.77325]
[1779811288602,33.23,76370.01,155.9,-0.09983,0.00016,5.71812]
[1779811293440,33.23,76370.78,155.9,-0.09961,0.00016,5.70598]
[1779811293638,33.23,76364.67,155.9,-0.10061,0.00016,5.7471]
[1779811298672,33.23,76364.29,155.9,-0.10069,0.00016,5.75039]
[1779811303708,33.24,76365.27,155.9,-0.10055,0.00016,5.74452]
[1779811309544,33.24,76366.68,155.9,-0.10033,0.00016,5.73565]
[1779811309750,33.24,76360.75,155.9,-0.10131,0.00016,5.77572]
[1779811314786,33.24,76357.32,155.9,-0.10188,0.00016,5.7991]
[1779811318295,33.24,76354.15,155.9,-0.1024,0.00016,5.82053]
[1779811323346,33.24,76352.58,155.9,-0.10266,0.00017,5.83124]
[1779811325305,33.24,76348.89,155.9,-0.10327,0.00017,5.85619]
[1779811325636,33.24,76348.89,155.9,-0.10327,0.00017,5.85619]
[1779811326963,33.24,76346.91,155.9,-0.1036,0.00017,5.86955]
[1779811332914,33.24,76345.77,155.9,-0.10379,0.00017,5.87703]
[1779811337950,33.24,76343.2,155.9,-0.10421,0.00017,5.89427]
[1779811340262,33.24,76343.95,155.9,-0.10408,0.00017,5.8891]
[1779811340600,33.24,76347.8,155.9,-0.10344,0.00017,5.86304]
[1779811341647,33.24,76365.74,155.9,-0.10049,0.00016,5.74228]
[1779811342316,33.24,76371.52,155.9,-0.09956,0.00016,5.70369]
[1779811344308,33.24,76371.28,155.9,-0.0996,0.00016,5.7053]
[1779811344317,33.24,76371.28,155.9,-0.0996,0.00016,5.7053]
[1779811347012,33.24,76374.57,155.9,-0.09908,0.00016,5.68376]
[1779811348061,33.24,76377.45,155.9,-0.09862,0.00016,5.6649]
[1779811348105,33.24,76377.45,155.9,-0.09862,0.00016,5.6649]
[1779811348264,33.24,76383.31,155.9,-0.09769,0.00016,5.62583]
[1779811350036,33.24,76389.63,155.9,-0.09668,0.00016,5.5839]
[1779811351043,33.24,76394.84,155.9,-0.09575,0.00016,5.54169]
[1779811355510,33.24,76386.62,155.9,-0.09706,0.00016,5.59666]
[1779811356619,33.24,76386.62,155.9,-0.09706,0.00016,5.59666]
[1779811356259,33.24,76375.63,155.9,-0.09881,0.00016,5.66978]
[1779811357669,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811357758,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811357765,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811357779,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811358177,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811358330,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811358519,33.24,76368.51,155.9,-0.09996,0.00016,5.71725]
[1779811358552,33.24,76351.71,155.9,-0.1027,0.00017,5.8299]
[1779811359063,33.24,76351.71,155.9,-0.1027,0.00017,5.8299]
[1779811360526,33.24,76355.85,155.9,-0.10202,0.00016,5.80206]
[1779811360612,33.24,76373.56,155.9,-0.09914,0.00016,5.68346]
[1779811363615,33.24,76382.6,155.9,-0.09769,0.00016,5.62295]
[1779811364661,33.24,76388.59,155.9,-0.09674,0.00016,5.58319]
[1779811369633,33.24,76404.73,155.9,-0.09422,0.00015,5.47694]
[1779811369769,33.24,76404.73,155.9,-0.09422,0.00015,5.47694]
[1779811370184,33.24,76420.47,155.9,-0.0918,0.00015,5.37365]
[1779811371179,33.24,76420.47,155.9,-0.0918,0.00015,5.37365]
[1779811371670,33.24,76426.56,155.9,-0.09087,0.00015,5.33393]
[1779811372295,33.24,76426.56,155.9,-0.09087,0.00015,5.33393]
[1779811372577,33.24,76426.56,155.9,-0.09087,0.00015,5.33393]
[1779811372872,33.24,76425.16,155.9,-0.09108,0.00015,5.34303]
[1779811372876,33.24,76425.16,155.9,-0.09108,0.00015,5.34303]
[1779811373206,33.24,76421.34,155.9,-0.09165,0.00015,5.3675]
[1779811378240,33.23,76426.6,155.9,-0.09081,0.00015,5.33115]
[1779811379999,33.23,76424.82,158.5,-0.09107,0.00015,5.34235]
[1779811380254,33.23,76421.77,158.5,-0.09152,0.00015,5.36183]
[1779811381117,33.23,76421.77,158.5,-0.09152,0.00015,5.36183]
[1779811381318,33.23,76421.77,158.5,-0.09152,0.00015,5.36183]
[1779811382730,33.23,76407.81,158.5,-0.09366,0.00015,5.45305]
[1779811383769,33.23,76409.9,158.5,-0.09333,0.00015,5.43918]
[1779811384474,33.23,76409.9,158.5,-0.09333,0.00015,5.43918]
[1779811384476,33.23,76409.9,158.5,-0.09333,0.00015,5.43918]
[1779811384538,33.23,76404.07,158.5,-0.09423,0.00016,5.47733]
[1779811385248,33.23,76404.07,158.5,-0.09423,0.00016,5.47733]
[1779811387710,33.23,76403.39,158.5,-0.09432,0.00016,5.48139]
[1779811387736,33.23,76403.43,158.5,-0.09431,0.00016,5.48093]
[1779811388310,33.23,76393.92,158.5,-0.0958,0.00016,5.54386]
[1779811391766,33.23,76390.89,158.5,-0.09629,0.00016,5.56421]
[1779811391773,33.23,76390.89,158.5,-0.09629,0.00016,5.56421]
[1779811392338,33.23,76384.73,158.5,-0.09727,0.00016,5.6055]
[1779811393344,33.23,76376.54,158.5,-0.09859,0.00016,5.66037]
[1779811394316,33.23,76376.54,158.5,-0.09859,0.00016,5.66037]
[1779811398380,33.24,76361.08,158.5,-0.10112,0.00016,5.76518]
[1779811398765,33.24,76361.08,158.5,-0.10112,0.00016,5.76518]
[1779811402911,33.24,76356.77,158.5,-0.10184,0.00016,5.79462]
[1779811402963,33.24,76356.77,158.5,-0.10184,0.00016,5.79462]
[1779811403666,33.24,76356.77,158.5,-0.10184,0.00016,5.79462]
[1779811403894,33.24,76356.28,158.5,-0.10192,0.00016,5.79801]
[1779811404270,33.24,76356.28,158.5,-0.10192,0.00016,5.79801]
[1779811404558,33.24,76356.28,158.5,-0.10192,0.00016,5.79801]
[1779811404563,33.24,76356.28,158.5,-0.10192,0.00016,5.79801]
[1779811405283,33.24,76351.41,158.5,-0.10273,0.00017,5.83089]
[1779811407248,33.24,76345.35,158.5,-0.10373,0.00017,5.87183]
[1779811407942,33.24,76345.24,158.5,-0.10375,0.00017,5.87256]
[1779811409916,33.24,76345.79,158.5,-0.10366,0.00017,5.86881]
[1779811409989,33.24,76345.79,158.5,-0.10366,0.00017,5.86881]
[1779811412033,33.24,76345.72,158.5,-0.10355,0.00017,5.86139]
[1779811417514,33.24,76342.39,158.5,-0.10411,0.00017,5.88394]
[1779811417771,33.24,76342.39,158.5,-0.10411,0.00017,5.88394]
[1779811418049,33.24,76342.39,158.5,-0.10411,0.00017,5.88394]
[1779811423505,33.24,76342.78,158.5,-0.10404,0.00017,5.88121]
[1779811423938,33.24,76342.26,158.5,-0.10413,0.00017,5.88472]
[1779811429190,33.24,76342.88,158.5,-0.10402,0.00017,5.88048]
[1779811429547,33.24,76342.88,158.5,-0.10402,0.00017,5.88048]
[1779811429829,33.24,76339.26,158.5,-0.10463,0.00017,5.90498]
[1779811430457,33.24,76339.26,158.5,-0.10463,0.00017,5.90498]
[1779811435640,33.24,76338.69,158.5,-0.10475,0.00017,5.90965]
[1779811440676,33.25,76338.75,158.5,-0.10475,0.00017,5.91003]
[1779811441820,33.25,76340.16,158.5,-0.10452,0.00017,5.90065]
[1779811442943,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443167,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443188,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443225,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443371,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443556,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443663,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443781,33.25,76339.54,158.5,-0.10463,0.00017,5.90486]
[1779811443707,33.25,76325.52,158.5,-0.107,0.00017,6.00008]
[1779811444220,33.25,76325.52,158.5,-0.107,0.00017,6.00008]
[1779811444432,33.25,76325.52,158.5,-0.107,0.00017,6.00008]
[1779811444710,33.25,76333.43,158.5,-0.10566,0.00017,5.94646]
[1779811444978,33.25,76333.43,158.5,-0.10566,0.00017,5.94646]
[1779811445148,33.25,76333.43,158.5,-0.10566,0.00017,5.94646]
[1779811445229,33.25,76333.43,158.5,-0.10566,0.00017,5.94646]
[1779811445617,33.25,76333.43,158.5,-0.10566,0.00017,5.94646]
[1779811447515,33.25,76328.6,158.5,-0.10649,0.00017,5.97978]
[1779811448918,33.25,76331.19,158.5,-0.10606,0.00017,5.96255]
[1779811454152,33.25,76327.75,158.5,-0.10667,0.00017,5.98692]
[1779811456223,33.25,76333.02,158.5,-0.10578,0.00017,5.95147]
[1779811456314,33.25,76333.02,158.5,-0.10578,0.00017,5.95147]
[1779811456325,33.25,76333.02,158.5,-0.10578,0.00017,5.95147]
[1779811456412,33.25,76333.02,158.5,-0.10578,0.00017,5.95147]
[1779811456600,33.25,76333.02,158.5,-0.10578,0.00017,5.95147]
[1779811456796,33.26,76342.31,158.5,-0.10423,0.00017,5.88873]
[1779811456936,33.26,76342.31,158.5,-0.10423,0.00017,5.88873]
[1779811457411,33.26,76342.31,158.5,-0.10423,0.00017,5.88873]
[1779811457425,33.26,76342.31,158.5,-0.10423,0.00017,5.88873]
[1779811457975,33.26,76346.65,158.5,-0.10351,0.00017,5.85971]
[1779811458010,33.26,76346.65,158.5,-0.10351,0.00017,5.85971]
[1779811458613,33.26,76346.65,158.5,-0.10351,0.00017,5.85971]
[1779811458810,33.26,76338.67,158.5,-0.10485,0.00017,5.91382]
[1779811459022,33.26,76338.67,158.5,-0.10485,0.00017,5.91382]
[1779811459423,33.26,76338.67,158.5,-0.10485,0.00017,5.91382]
[1779811459817,33.26,76331.23,158.5,-0.10611,0.00017,5.96457]
[1779811459842,33.26,76331.23,158.5,-0.10611,0.00017,5.96457]
[1779811463200,33.26,76326.01,158.5,-0.10701,0.00017,6.00056]
[1779811463399,33.26,76326.01,158.5,-0.10701,0.00017,6.00056]
[1779811467327,33.26,76324.4,158.5,-0.10729,0.00017,6.01193]
[1779811467521,33.26,76324.4,158.5,-0.10729,0.00017,6.01193]
[1779811468916,33.26,76318.39,158.5,-0.10832,0.00017,6.05313]
[1779811472762,33.26,76317.37,158.5,-0.1085,0.00017,6.06028]
[1779811472889,33.26,76317.87,158.5,-0.1083,0.00017,6.04904]
[1779811473090,33.26,76325.57,158.5,-0.10699,0.00017,5.99654]
[1779811476472,33.26,76327.95,158.5,-0.10659,0.00017,5.98068]
[1779811476664,33.26,76327.95,158.5,-0.10659,0.00017,5.98068]
[1779811476777,33.26,76327.95,158.5,-0.10659,0.00017,5.98068]
[1779811476766,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811476884,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811476898,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477040,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477073,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477179,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477219,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477505,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477599,33.27,76329.39,158.5,-0.10635,0.00017,5.97124]
[1779811477678,33.27,76342.35,158.5,-0.10417,0.00017,5.88349]
[1779811478046,33.27,76342.35,158.5,-0.10417,0.00017,5.88349]
[1779811478781,33.27,76357.74,158.5,-0.10163,0.00016,5.77992]
[1779811478925,33.27,76357.74,158.5,-0.10163,0.00016,5.77992]
[1779811479460,33.27,76357.74,158.5,-0.10163,0.00016,5.77992]
[1779811479474,33.27,76357.74,158.5,-0.10163,0.00016,5.77992]
[1779811479648,33.27,76387.76,158.5,-0.0968,0.00016,5.58009]
[1779811481597,33.27,76380.08,158.5,-0.09804,0.00016,5.63185]
[1779811487621,33.28,76378.68,158.5,-0.0983,0.00016,5.64245]
[1779811487715,33.28,76371.07,158.5,-0.09953,0.00016,5.69372]
[1779811493073,33.28,76375.54,158.5,-0.09885,0.00016,5.66522]
[1779811498107,33.29,76378.37,158.5,-0.09843,0.00016,5.64781]
[1779811503145,33.29,76376.92,158.5,-0.09869,0.00016,5.65893]
[1779811508186,33.3,76379.08,158.5,-0.09838,0.00016,5.64598]
[1779811513243,33.3,76378.41,158.5,-0.09852,0.00016,5.65168]
[1779811513862,33.3,76378.41,158.5,-0.09852,0.00016,5.65168]
[1779811513404,33.3,76372.39,158.5,-0.0995,0.00016,5.69234]
[1779811514788,33.3,76372.39,158.5,-0.0995,0.00016,5.69234]
[1779811514229,33.3,76361.11,158.5,-0.10133,0.00016,5.76776]
[1779811519705,33.31,76362.77,158.5,-0.10107,0.00016,5.75723]
[1779811519802,33.31,76362.77,158.5,-0.10107,0.00016,5.75723]
[1779811519857,33.31,76370.46,158.5,-0.09983,0.00016,5.70606]
[1779811522655,33.31,76373.37,158.5,-0.09937,0.00016,5.68707]
[1779811522839,33.31,76373.37,158.5,-0.09937,0.00016,5.68707]
[1779811523349,33.31,76373.47,158.5,-0.09936,0.00016,5.68663]
[1779811523816,33.31,76373.47,158.5,-0.09936,0.00016,5.68663]
[1779811523416,33.31,76362.4,158.5,-0.10116,0.00016,5.76082]
[1779811524039,33.31,76362.4,158.5,-0.10116,0.00016,5.76082]
[1779811524801,33.31,76362.4,158.5,-0.10116,0.00016,5.76082]
[1779811524694,33.31,76335.07,158.5,-0.1057,0.00017,5.94509]
[1779811525175,33.31,76335.07,158.5,-0.1057,0.00017,5.94509]
[1779811525285,33.31,76335.07,158.5,-0.1057,0.00017,5.94509]
[1779811525660,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811526138,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811526325,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811526329,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811526463,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811526595,33.31,76325.64,158.5,-0.10729,0.00017,6.00896]
[1779811527174,33.31,76326.13,158.5,-0.10721,0.00017,6.00571]
[1779811528325,33.31,76326.23,158.5,-0.1072,0.00017,6.00512]
[1779811529209,33.31,76325.42,158.5,-0.10734,0.00017,6.01073]
[1779811530764,33.31,76325.03,158.5,-0.10741,0.00017,6.01346]
[1779811530822,33.31,76325.03,158.5,-0.10741,0.00017,6.01346]
[1779811533917,33.31,76315.17,158.5,-0.10898,0.00017,6.07299]
[1779811538686,33.31,76314.83,158.5,-0.10904,0.00017,6.07532]
[1779811538915,33.31,76315.75,158.5,-0.10888,0.00017,6.06903]
[1779811540898,33.31,76314.61,158.5,-0.10908,0.00017,6.07682]
[1779811542429,33.31,76321.75,158.5,-0.10785,0.00017,6.02816]
[1779811543503,33.31,76321.75,158.5,-0.10785,0.00017,6.02816]
[1779811545493,33.31,76320.63,158.5,-0.10805,0.00017,6.03593]
[1779811545909,33.31,76314.81,158.5,-0.10905,0.00017,6.0757]
[1779811545946,33.31,76314.81,158.5,-0.10905,0.00017,6.0757]
[1779811546114,33.31,76314.81,158.5,-0.10905,0.00017,6.0757]
[1779811546455,33.31,76314.81,158.5,-0.10905,0.00017,6.0757]
[1779811546750,33.31,76314.81,158.5,-0.10905,0.00017,6.0757]
[1779811546867,33.31,76297.15,158.5,-0.11213,0.00018,6.1967]
[1779811547059,33.31,76297.15,158.5,-0.11213,0.00018,6.1967]
[1779811547976,33.31,76295.45,158.5,-0.11243,0.00018,6.20822]
[1779811548145,33.31,76295.45,158.5,-0.11243,0.00018,6.20822]
[1779811548152,33.31,76295.45,158.5,-0.11243,0.00018,6.20822]
[1779811548872,33.31,76301.81,158.5,-0.1113,0.00018,6.16434]
[1779811549518,33.31,76301.81,158.5,-0.1113,0.00018,6.16434]
[1779811555132,33.32,76299.25,158.5,-0.11179,0.00018,6.18331]
[1779811555271,33.32,76299.25,158.5,-0.11179,0.00018,6.18331]
[1779811555335,33.32,76299.25,158.5,-0.11179,0.00018,6.18331]
[1779811555862,33.32,76299.25,158.5,-0.11179,0.00018,6.18331]
[1779811555747,33.32,76293.28,158.5,-0.11284,0.00018,6.22457]
[1779811560557,33.32,76299.92,158.5,-0.1117,0.00018,6.1798]
[1779811565590,33.32,76300.5,158.5,-0.11162,0.00018,6.17671]
[1779811565592,33.32,76300.5,158.5,-0.11162,0.00018,6.17671]
[1779811567691,33.33,76292.62,158.5,-0.11302,0.00018,6.23128]
[1779811573129,33.33,76293.33,158.5,-0.11292,0.00018,6.22741]
[1779811578625,33.33,76290.04,158.5,-0.11352,0.00018,6.2508]
[1779811578896,33.33,76290.04,158.5,-0.11352,0.00018,6.2508]
[1779811578695,33.33,76297.03,158.5,-0.11229,0.00018,6.20283]
[1779811579639,33.33,76297.03,158.5,-0.11229,0.00018,6.20283]
[1779811580709,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581112,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581120,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581407,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581769,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581832,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581847,33.33,76287.73,158.5,-0.11393,0.00018,6.26686]
[1779811581907,33.33,76303.64,158.5,-0.11112,0.00017,6.15723]
[1779811581995,33.33,76303.64,158.5,-0.11112,0.00017,6.15723]
[1779811582892,33.33,76303.64,158.5,-0.11112,0.00017,6.15723]
[1779811582861,33.33,76312.54,158.5,-0.10957,0.00017,6.09621]
[1779811583350,33.33,76312.54,158.5,-0.10957,0.00017,6.09621]
[1779811583877,33.33,76306.15,158.5,-0.11068,0.00017,6.13991]
[1779811584917,33.33,76306.15,158.5,-0.11068,0.00017,6.13991]
[1779811584741,33.33,76297.44,158.5,-0.1122,0.00018,6.19957]
[1779811585748,33.33,76297.74,158.5,-0.11214,0.00018,6.19727]
[1779811589803,33.33,76301.15,158.5,-0.11153,0.00018,6.1732]
[1779811592642,33.33,76299.81,158.5,-0.11163,0.00018,6.17376]
[1779811592693,33.33,76299.81,158.5,-0.11163,0.00018,6.17376]
[1779811592845,33.33,76309.67,158.5,-0.1099,0.00017,6.10599]
[1779811595818,33.32,76315.17,158.5,-0.10894,0.00017,6.06816]
[1779811598914,33.32,76316.55,158.5,-0.1087,0.00017,6.05863]
[1779811603511,33.32,76316.96,158.5,-0.10863,0.00017,6.05566]
[1779811609916,33.32,76316.83,158.5,-0.10864,0.00017,6.05631]
[1779811612690,33.32,76321.14,158.5,-0.1079,0.00017,6.02693]
[1779811612766,33.32,76321.14,158.5,-0.1079,0.00017,6.02693]
[1779811612770,33.32,76321.14,158.5,-0.1079,0.00017,6.02693]
[1779811612866,33.32,76321.14,158.5,-0.1079,0.00017,6.02693]
[1779811612956,33.32,76321.14,158.5,-0.1079,0.00017,6.02693]
[1779811612981,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613296,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613588,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613617,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613716,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613770,33.32,76331.74,158.5,-0.1061,0.00017,5.95492]
[1779811613944,33.32,76336.64,158.5,-0.10528,0.00017,5.92193]
[1779811614131,33.32,76336.64,158.5,-0.10528,0.00017,5.92193]
[1779811614208,33.32,76336.64,158.5,-0.10528,0.00017,5.92193]
[1779811614745,33.32,76336.64,158.5,-0.10528,0.00017,5.92193]
[1779811614912,33.32,76336.64,158.5,-0.10528,0.00017,5.92193]
[1779811614951,33.32,76328.32,158.5,-0.10669,0.00017,5.9785]
[1779811617972,33.32,76322.35,158.5,-0.10771,0.00017,6.01928]
[1779811620165,33.32,76322.44,158.5,-0.1077,0.00017,6.01873]
[1779811622932,33.32,76318.51,158.5,-0.10837,0.00017,6.04552]
[1779811627245,33.32,76325.68,158.5,-0.10715,0.00017,5.99675]
[1779811633095,33.33,76328.45,158.5,-0.10668,0.00017,5.97833]
[1779811638130,33.33,76327.15,158.5,-0.10691,0.00017,5.98752]
[1779811639291,33.33,76327.15,158.5,-0.10691,0.00017,5.98752]
[1779811639692,33.33,76327.15,158.5,-0.10691,0.00017,5.98752]
[1779811639816,33.33,76327.15,158.5,-0.10691,0.00017,5.98752]
[1779811640802,33.33,76343.06,158.5,-0.10424,0.00017,5.87997]
[1779811645222,33.33,76342.85,158.5,-0.10428,0.00017,5.88154]
[1779811648123,33.33,76344.01,158.5,-0.10409,0.00017,5.87386]
[1779811653192,33.33,76343.81,158.5,-0.10401,0.00017,5.86766]
[1779811653699,33.33,76343.81,158.5,-0.10401,0.00017,5.86766]
[1779811654223,33.33,76343.77,158.5,-0.10402,0.00017,5.86808]
[1779811654243,33.33,76331.85,158.5,-0.10602,0.00017,5.94868]
[1779811655292,33.33,76331.85,158.5,-0.10602,0.00017,5.94868]
[1779811655579,33.33,76331.85,158.5,-0.10602,0.00017,5.94868]
[1779811655605,33.33,76331.85,158.5,-0.10602,0.00017,5.94868]
[1779811656364,33.33,76331.15,158.5,-0.10615,0.00017,5.95368]
[1779811656914,33.33,76331.15,158.5,-0.10615,0.00017,5.95368]
[1779811656992,33.33,76346.34,158.5,-0.1036,0.00017,5.85088]
[1779811657382,33.33,76346.34,158.5,-0.1036,0.00017,5.85088]
[1779811657385,33.33,76346.34,158.5,-0.1036,0.00017,5.85088]
[1779811661511,33.33,76354.91,158.5,-0.10218,0.00016,5.79345]
[1779811662269,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811662368,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811662533,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811662822,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811662852,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811662933,33.33,76355.18,158.5,-0.10214,0.00016,5.79184]
[1779811663016,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811663093,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811663186,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811663235,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811663235,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811663262,33.33,76348.03,158.5,-0.10333,0.00017,5.84]
[1779811664006,33.33,76325.39,158.5,-0.10714,0.00017,5.9935]
[1779811664152,33.33,76325.39,158.5,-0.10714,0.00017,5.9935]
[1779811664328,33.33,76318.65,158.5,-0.1083,0.00017,6.03937]
[1779811666972,33.34,76318.3,158.5,-0.10836,0.00017,6.04195]
[1779811670943,33.34,76319.67,158.5,-0.10813,0.00017,6.03285]
[1779811674648,33.34,76314.83,158.5,-0.10897,0.00017,6.06613]
[1779811674713,33.34,76314.83,158.5,-0.10897,0.00017,6.06613]
[1779811674974,33.34,76314.83,158.5,-0.10897,0.00017,6.06613]
[1779811675335,33.34,76314.16,158.5,-0.10909,0.00017,6.07074]
[1779811675945,33.34,76314.16,158.5,-0.10909,0.00017,6.07074]
[1779811675986,33.34,76304.14,158.5,-0.11083,0.00017,6.13928]
[1779811680060,33.34,76306.37,158.5,-0.11044,0.00017,6.12389]
[1779811683492,33.34,76303.1,158.5,-0.111,0.00017,6.14611]
[1779811683777,33.34,76303.1,158.5,-0.111,0.00017,6.14611]
[1779811683791,33.34,76303.1,158.5,-0.111,0.00017,6.14611]
[1779811683969,33.34,76303.1,158.5,-0.111,0.00017,6.14611]
[1779811684018,33.34,76303.05,158.5,-0.11101,0.00017,6.14635]
[1779811684475,33.34,76294.61,158.5,-0.11249,0.00018,6.20428]
[1779811689511,33.34,76291.81,158.5,-0.11302,0.00018,6.22484]
[1779811690755,33.34,76291.81,158.5,-0.11302,0.00018,6.22484]
[1779811690920,33.34,76291.81,158.5,-0.11302,0.00018,6.22484]
[1779811690992,33.34,76284.95,158.5,-0.11424,0.00018,6.27226]
[1779811691246,33.34,76284.95,158.5,-0.11424,0.00018,6.27226]
[1779811691525,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692229,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692235,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692455,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692706,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692730,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692800,33.34,76291.55,158.5,-0.11306,0.00018,6.22655]
[1779811692898,33.34,76294.35,158.5,-0.11256,0.00018,6.2071]
[1779811698574,33.35,76293.89,158.5,-0.11268,0.00018,6.21167]
[1779811703609,33.35,76299.3,158.5,-0.11175,0.00018,6.17551]
[1779811708644,33.35,76294.57,158.5,-0.11261,0.00018,6.20904]
[1779811713864,33.36,76294.49,158.5,-0.11253,0.00018,6.20233]
[1779811714686,33.36,76305.34,158.5,-0.11063,0.00017,6.12833]
[1779811715175,33.36,76305.34,158.5,-0.11063,0.00017,6.12833]
[1779811720297,33.36,76304.26,158.5,-0.11086,0.00017,6.13719]
[1779811721735,33.36,76291.13,158.5,-0.11318,0.00018,6.22782]
[1779811723837,33.36,76292.41,158.5,-0.11296,0.00018,6.21917]
[1779811723937,33.37,76292.17,158.5,-0.113,0.00018,6.22097]
[1779811724756,33.37,76298.16,158.5,-0.11195,0.00018,6.1799]
[1779811729791,33.37,76296.6,158.5,-0.11224,0.00018,6.19119]
[1779811734827,33.37,76293.81,158.5,-0.11274,0.00018,6.21081]
[1779811738754,33.37,76294.03,158.5,-0.11271,0.00018,6.20952]
[1779811738855,33.37,76297.03,158.5,-0.11218,0.00018,6.189]
[1779811743890,33.37,76298.18,158.5,-0.11195,0.00018,6.18001]
[1779811745180,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745425,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745433,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745448,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745492,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745531,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745798,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811745813,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811746046,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811746052,33.37,76301.15,158.5,-0.11142,0.00018,6.15941]
[1779811746114,33.36,76327.36,158.5,-0.10689,0.00017,5.98047]
[1779811747016,33.37,76339.15,158.5,-0.10491,0.00017,5.90079]
[1779811747476,33.37,76339.15,158.5,-0.10491,0.00017,5.90079]
[1779811748969,33.37,76340.15,158.5,-0.10475,0.00017,5.89428]
[1779811752210,33.37,76338.57,158.5,-0.10503,0.00017,5.9059]
[1779811754276,33.37,76338.59,158.5,-0.10504,0.00017,5.90623]
[1779811756093,33.37,76338.31,158.5,-0.10509,0.00017,5.90835]
[1779811756534,33.37,76338.31,158.5,-0.10509,0.00017,5.90835]
[1779811757034,33.37,76338.31,158.5,-0.10509,0.00017,5.90835]
[1779811757114,33.37,76338.31,158.5,-0.10509,0.00017,5.90835]
[1779811757118,33.37,76346.0,158.5,-0.10382,0.00017,5.85694]
[1779811760467,33.37,76348.42,158.5,-0.10342,0.00017,5.84095]
[1779811762495,33.38,76353.2,158.5,-0.10264,0.00017,5.80913]
[1779811765697,33.38,76355.29,158.5,-0.1023,0.00016,5.79523]
[1779811765853,33.38,76355.29,158.5,-0.1023,0.00016,5.79523]
[1779811766045,33.38,76361.76,158.5,-0.10124,0.00016,5.75195]
[1779811767052,33.38,76371.89,158.5,-0.0996,0.00016,5.68448]
[1779811772087,33.38,76370.25,158.5,-0.09977,0.00016,5.6885]
[1779811777122,33.38,76371.26,158.5,-0.09963,0.00016,5.68285]
[1779811782157,33.39,76371.66,158.5,-0.09959,0.00016,5.6813]
[1779811783751,33.39,76371.82,158.5,-0.09957,0.00016,5.68046]
[1779811784171,33.39,76360.23,158.5,-0.10146,0.00016,5.758]
[1779811784453,33.39,76360.23,158.5,-0.10146,0.00016,5.758]
[1779811785414,33.39,76360.23,158.5,-0.10146,0.00016,5.75811]
[1779811787533,33.39,76361.13,158.5,-0.10132,0.00016,5.7522]
[1779811789327,33.39,76359.7,158.5,-0.10156,0.00016,5.76199]
[1779811790180,33.39,76359.7,158.5,-0.10156,0.00016,5.76199]
[1779811790272,33.39,76360.67,158.5,-0.1014,0.00016,5.75561]
[1779811791294,33.39,76360.97,158.5,-0.10136,0.00016,5.75372]
[1779811791873,33.39,76373.5,158.5,-0.09933,0.00016,5.67054]
[1779811793562,33.39,76378.1,158.5,-0.0986,0.00016,5.64027]
[1779811793651,33.39,76378.1,158.5,-0.0986,0.00016,5.64027]
[1779811795173,33.4,76379.28,158.5,-0.09842,0.00016,5.63274]
[1779811795562,33.4,76382.34,158.5,-0.09793,0.00016,5.61247]
[1779811796858,33.4,76377.22,158.5,-0.09876,0.00016,5.64673]
[1779811798145,33.4,76377.93,158.5,-0.09866,0.00016,5.64257]
[1779811798134,33.4,76369.18,158.5,-0.10007,0.00016,5.70093]
[1779811798562,33.4,76369.18,158.5,-0.10007,0.00016,5.70093]
[1779811799081,33.4,76369.18,158.5,-0.10007,0.00016,5.70093]
[1779811799104,33.4,76355.62,158.5,-0.10228,0.00016,5.79158]
[1779811805086,33.4,76351.79,158.5,-0.10292,0.00017,5.81733]
[1779811805567,33.4,76352.16,158.5,-0.10286,0.00017,5.81489]
[1779811805640,33.4,76352.16,158.5,-0.10286,0.00017,5.81489]
[1779811806253,33.4,76350.74,158.5,-0.10309,0.00017,5.82443]
[1779811806530,33.4,76350.74,158.5,-0.10309,0.00017,5.82443]
[1779811806546,33.4,76350.74,158.5,-0.10309,0.00017,5.82443]
[1779811806816,33.4,76350.74,158.5,-0.10309,0.00017,5.82443]
[1779811806823,33.4,76350.74,158.5,-0.10309,0.00017,5.82443]
[1779811807171,33.4,76322.72,158.5,-0.1078,0.00017,6.01342]
[1779811809062,33.4,76323.37,158.5,-0.10769,0.00017,6.009]
[1779811809589,33.4,76326.66,158.5,-0.10713,0.00017,5.98669]
[1779811809649,33.4,76326.66,158.5,-0.10713,0.00017,5.98669]
[1779811809895,33.4,76326.66,158.5,-0.10713,0.00017,5.98669]
[1779811810123,33.4,76326.66,158.5,-0.10713,0.00017,5.98669]
[1779811810169,33.4,76326.66,158.5,-0.10713,0.00017,5.98669]
[1779811810126,33.4,76322.8,158.5,-0.10779,0.00017,6.01288]
[1779811810566,33.4,76322.8,158.5,-0.10779,0.00017,6.01288]
[1779811810589,33.4,76322.8,158.5,-0.10779,0.00017,6.01288]
[1779811810880,33.4,76322.8,158.5,-0.10779,0.00017,6.01288]
[1779811810942,33.4,76322.8,158.5,-0.10779,0.00017,6.01288]
[1779811811133,33.4,76310.52,158.5,-0.1099,0.00017,6.09642]
[1779811811447,33.4,76310.52,158.5,-0.1099,0.00017,6.09642]
[1779811812081,33.4,76299.2,158.5,-0.11187,0.00018,6.17359]
[1779811814053,33.4,76299.47,158.5,-0.11182,0.00018,6.1715]
[1779811814059,33.4,76299.47,158.5,-0.11182,0.00018,6.1715]
[1779811814196,33.4,76300.52,158.5,-0.11163,0.00018,6.16407]
[1779811819417,33.4,76302.71,158.5,-0.11126,0.00017,6.14971]
[1779811820240,33.4,76302.71,158.5,-0.11126,0.00017,6.14971]
[1779811820424,33.4,76302.22,158.5,-0.11135,0.00018,6.15321]
[1779811823894,33.4,76301.47,158.5,-0.11147,0.00018,6.15791]
[1779811825459,33.4,76295.36,158.5,-0.11253,0.00018,6.19911]
[1779811826269,33.4,76295.36,158.5,-0.11253,0.00018,6.19911]
[1779811828322,33.39,76299.24,158.5,-0.11183,0.00018,6.17199]
[1779811831401,33.39,76294.31,158.5,-0.11268,0.00018,6.20503]
[1779811831502,33.39,76293.0,158.5,-0.11278,0.00018,6.20572]
[1779811836646,33.39,76296.15,158.5,-0.11223,0.00018,6.18435]
[1779811837059,33.39,76290.42,158.5,-0.11325,0.00018,6.22385]
[1779811842649,33.39,76289.18,158.5,-0.11347,0.00018,6.23242]
[1779811848705,33.39,76287.34,158.5,-0.1138,0.00018,6.24514]
[1779811853729,33.39,76283.52,158.5,-0.11448,0.00018,6.27144]
[1779811860011,33.39,76280.95,158.5,-0.11493,0.00018,6.28893]
[1779811865740,33.39,76280.29,158.5,-0.11505,0.00018,6.29319]
[1779811870775,33.39,76287.4,158.5,-0.11377,0.00018,6.24408]
[1779811875810,33.39,76287.77,158.5,-0.11371,0.00018,6.24174]
[1779811880845,33.39,76287.81,158.5,-0.11371,0.00018,6.24169]
[1779811884018,33.39,76275.96,158.5,-0.11584,0.00018,6.32349]
[1779811888404,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811888465,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811888773,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811888776,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811888848,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811888856,33.39,76276.4,158.5,-0.11575,0.00018,6.32019]
[1779811894211,33.39,76274.11,158.5,-0.11603,0.00018,6.32774]
[1779811901992,33.39,76278.24,158.5,-0.11528,0.00018,6.29894]
[1779811906995,33.39,76278.02,158.5,-0.11532,0.00018,6.30035]
[1779811912064,33.39,76280.77,158.5,-0.11483,0.00018,6.28147]
[1779811917274,33.39,76283.53,158.5,-0.11434,0.00018,6.26253]
[1779811927169,33.39,76281.29,158.5,-0.11474,0.00018,6.27812]
[1779811932204,33.39,76281.64,158.5,-0.11468,0.00018,6.2758]
[1779811937323,33.39,76280.9,158.5,-0.11482,0.00018,6.28097]
[1779811943309,33.39,76280.74,158.5,-0.11485,0.00018,6.2822]
[1779811952345,33.39,76280.49,158.5,-0.11477,0.00018,6.27598]
[1779811957380,33.39,76274.99,158.5,-0.11576,0.00018,6.31399]
[1779811962346,33.39,76269.42,158.5,-0.11677,0.00018,6.35223]
[1779811963239,33.39,76269.42,158.5,-0.11677,0.00018,6.35223]
[1779811963348,33.39,76261.61,158.5,-0.11818,0.00018,6.40616]
[1779811964292,33.39,76253.72,158.5,-0.11963,0.00018,6.46071]
[1779811965722,33.39,76251.81,158.5,-0.11998,0.00019,6.47374]
[1779811969788,33.38,76255.82,158.5,-0.11921,0.00018,6.44505]
[1779811970134,33.38,76255.82,158.5,-0.11921,0.00018,6.44505]
[1779811970209,33.38,76255.82,158.5,-0.11921,0.00018,6.44505]
[1779811970233,33.38,76255.82,158.5,-0.11921,0.00018,6.44505]
[1779811970307,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811970455,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811970667,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811970981,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811971099,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811971272,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811971347,33.38,76251.99,158.5,-0.11992,0.00019,6.47143]
[1779811971346,33.38,76206.37,158.5,-0.12856,0.00019,6.79036]
[1779811971481,33.38,76206.37,158.5,-0.12856,0.00019,6.79036]
[1779811971716,33.38,76206.37,158.5,-0.12856,0.00019,6.79036]
[1779811972332,33.36,76137.46,158.5,-0.14227,0.00021,7.272]
[1779811972856,33.36,76137.46,158.5,-0.14227,0.00021,7.272]
[1779811972878,33.36,76137.46,158.5,-0.14227,0.00021,7.272]
[1779811973159,33.36,76137.46,158.5,-0.14227,0.00021,7.272]
[1779811973333,33.32,76115.4,158.5,-0.14669,0.00021,7.42139]
[1779811973721,33.32,76115.4,158.5,-0.14669,0.00021,7.42139]
[1779811974291,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811974482,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811974780,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975025,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975041,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975173,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975264,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975313,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975339,33.3,76144.89,158.5,-0.14032,0.00021,7.20516]
[1779811975316,33.3,76172.73,158.5,-0.13463,0.0002,7.0068]
[1779811975479,33.3,76172.73,158.5,-0.13463,0.0002,7.0068]
[1779811975795,33.3,76172.73,158.5,-0.13463,0.0002,7.0068]
[1779811976393,33.3,76177.15,158.5,-0.13373,0.0002,6.97516]
[1779811976886,33.3,76177.15,158.5,-0.13373,0.0002,6.97516]
[1779811977556,33.3,76174.49,158.5,-0.13427,0.0002,6.99407]
[1779811978176,33.3,76154.75,158.5,-0.13827,0.00021,7.13418]
[1779811978699,33.3,76154.75,158.5,-0.13827,0.00021,7.13418]
[1779811979256,33.3,76154.75,158.5,-0.13827,0.00021,7.13418]
[1779811979597,33.3,76159.27,158.5,-0.13734,0.0002,7.10188]
[1779811979882,33.3,76159.27,158.5,-0.13734,0.0002,7.10188]
[1779811980510,33.3,76149.95,158.5,-0.13924,0.00021,7.16799]
[1779811980889,33.3,76149.95,158.5,-0.13924,0.00021,7.16799]
[1779811981207,33.3,76149.95,158.5,-0.13924,0.00021,7.16799]
[1779811981250,33.3,76149.95,158.5,-0.13924,0.00021,7.16799]
[1779811981330,33.3,76149.95,158.5,-0.13924,0.00021,7.16799]
[1779811981302,33.29,76139.1,158.5,-0.14148,0.00021,7.24501]
[1779811981523,33.29,76139.1,158.5,-0.14148,0.00021,7.24501]
[1779811981957,33.29,76139.1,158.5,-0.14148,0.00021,7.24501]
[1779811982167,33.29,76139.1,158.5,-0.14148,0.00021,7.24501]
[1779811982324,33.31,76173.27,158.5,-0.13457,0.0002,7.00466]
[1779811986245,33.31,76176.97,158.5,-0.13385,0.0002,6.97935]
[1779811986247,33.31,76176.97,158.5,-0.13385,0.0002,6.97935]
[1779811986349,33.32,76176.99,158.5,-0.13393,0.0002,6.98235]
[1779811987081,33.32,76188.56,158.5,-0.13163,0.0002,6.90055]
[1779811987446,33.32,76188.56,158.5,-0.13163,0.0002,6.90055]
[1779811987499,33.32,76188.56,158.5,-0.13163,0.0002,6.90055]
[1779811988357,33.32,76195.62,158.5,-0.13024,0.0002,6.85058]
[1779811988799,33.32,76195.62,158.5,-0.13024,0.0002,6.85058]
[1779811988952,33.32,76203.97,158.5,-0.1286,0.00019,6.79166]
[1779811989896,33.32,76219.19,158.5,-0.12567,0.00019,6.6847]
[1779811992342,33.32,76218.53,158.5,-0.1258,0.00019,6.68949]
[1779811992409,33.32,76225.06,158.5,-0.12455,0.00019,6.64386]
[1779811992553,33.32,76225.06,158.5,-0.12455,0.00019,6.64386]
[1779811992726,33.32,76225.06,158.5,-0.12455,0.00019,6.64386]
[1779811993157,33.32,76225.06,158.5,-0.12455,0.00019,6.64386]
[1779811993366,33.32,76225.06,158.5,-0.12455,0.00019,6.64386]
[1779811993427,33.33,76212.5,158.5,-0.12698,0.00019,6.7326]
[1779811993498,33.33,76212.5,158.5,-0.12698,0.00019,6.7326]
[1779811994433,33.33,76212.5,158.5,-0.12698,0.00019,6.7326]
[1779811994252,33.33,76198.22,158.5,-0.12976,0.0002,6.8336]
[1779811995027,33.33,76198.22,158.5,-0.12976,0.0002,6.8336]
[1779811995911,33.33,76200.05,158.5,-0.12941,0.0002,6.82091]
[1779811996145,33.33,76200.05,158.5,-0.12941,0.0002,6.82091]
[1779811996165,33.33,76200.05,158.5,-0.12941,0.0002,6.82091]
[1779811996289,33.33,76200.5,158.5,-0.12933,0.0002,6.81797]
[1779811997199,33.33,76220.1,158.5,-0.12554,0.00019,6.67997]
[1779812000073,33.33,76220.24,158.5,-0.12552,0.00019,6.67931]
[1779812001143,33.33,76220.81,158.5,-0.12541,0.00019,6.67546]
[1779812001157,33.33,76216.04,158.5,-0.12633,0.00019,6.70913]
[1779812001502,33.33,76216.04,158.5,-0.12633,0.00019,6.70913]
[1779812001826,33.33,76216.04,158.5,-0.12633,0.00019,6.70913]
[1779812002248,33.33,76216.04,158.5,-0.12633,0.00019,6.70913]
[1779812002736,33.33,76213.68,158.5,-0.12679,0.00019,6.72584]
[1779812003313,33.33,76213.68,158.5,-0.12679,0.00019,6.72584]
[1779812003347,33.33,76199.23,158.5,-0.12961,0.0002,6.82799]
[1779812003672,33.33,76199.23,158.5,-0.12961,0.0002,6.82799]
[1779812003774,33.33,76200.69,158.5,-0.12932,0.0002,6.81769]
[1779812007981,33.39,76195.94,158.5,-0.13066,0.0002,6.86593]
[1779812008072,33.39,76195.94,158.5,-0.13066,0.0002,6.86593]
[1779812008251,33.39,76195.94,158.5,-0.13066,0.0002,6.86593]
[1779812008255,33.39,76195.94,158.5,-0.13066,0.0002,6.86593]
[1779812008432,33.39,76195.94,158.5,-0.13066,0.0002,6.86593]
[1779812009324,33.41,76196.48,158.5,-0.13067,0.0002,6.86646]
[1779812009444,33.42,76186.27,158.5,-0.13281,0.0002,6.94273]
[1779812010123,33.42,76186.27,158.5,-0.13281,0.0002,6.94273]
[1779812010125,33.42,76186.27,158.5,-0.13281,0.0002,6.94273]
[1779812010202,33.44,76192.27,158.5,-0.13171,0.0002,6.90356]
[1779812010787,33.44,76198.63,158.5,-0.13045,0.0002,6.85876]
[1779812012110,33.44,76198.63,158.5,-0.13045,0.0002,6.85876]
[1779812012571,33.47,76198.27,158.5,-0.13062,0.0002,6.86108]
[1779812012579,33.47,76198.27,158.5,-0.13062,0.0002,6.86108]
[1779812013091,33.47,76198.27,158.5,-0.13062,0.0002,6.86108]
[1779812013135,33.48,76185.88,158.5,-0.13318,0.0002,6.95247]
[1779812013488,33.48,76185.88,158.5,-0.13318,0.0002,6.95247]
[1779812013553,33.48,76185.88,158.5,-0.13318,0.0002,6.95247]
[1779812014389,33.48,76199.08,158.5,-0.13058,0.0002,6.85972]
[1779812014748,33.48,76199.08,158.5,-0.13058,0.0002,6.85972]
[1779812015084,33.48,76199.08,158.5,-0.13058,0.0002,6.85972]
[1779812015170,33.48,76199.08,158.5,-0.13058,0.0002,6.85972]
[1779812015451,33.48,76223.67,158.5,-0.12582,0.00019,6.68744]
[1779812015821,33.48,76223.67,158.5,-0.12582,0.00019,6.68744]
[1779812016726,33.49,76218.77,158.5,-0.12677,0.00019,6.72182]
[1779812017056,33.49,76218.77,158.5,-0.12677,0.00019,6.72182]
[1779812017768,33.49,76218.97,158.5,-0.12673,0.00019,6.72047]
[1779812019224,33.49,76240.97,158.5,-0.12256,0.00019,6.56701]
[1779812019813,33.49,76240.97,158.5,-0.12256,0.00019,6.56701]
[1779812020265,33.49,76240.97,158.5,-0.12256,0.00019,6.56701]
[1779812020357,33.49,76240.97,158.5,-0.12256,0.00019,6.56701]
[1779812020421,33.49,76255.4,158.5,-0.11988,0.00018,6.46703]
[1779812021336,33.49,76255.4,158.5,-0.11988,0.00018,6.46703]
[1779812021372,33.49,76274.98,158.5,-0.1163,0.00018,6.33148]
[1779812022970,33.48,76274.6,158.5,-0.11636,0.00018,6.33378]
[1779812023250,33.48,76274.6,158.5,-0.11636,0.00018,6.33378]
[1779812023540,33.48,76274.15,158.5,-0.11644,0.00018,6.33656]
[1779812024402,33.48,76274.15,158.5,-0.11644,0.00018,6.33656]
[1779812024976,33.48,76269.7,158.5,-0.11724,0.00018,6.36724]
[1779812026420,33.48,76276.51,158.5,-0.11601,0.00018,6.32016]
[1779812029271,33.48,76281.75,158.5,-0.11507,0.00018,6.28412]
[1779812029547,33.48,76283.65,158.5,-0.11473,0.00018,6.27111]
[1779812032410,33.48,76288.41,158.5,-0.11388,0.00018,6.23857]
[1779812032425,33.48,76288.41,158.5,-0.11388,0.00018,6.23857]
[1779812032806,33.48,76284.78,158.5,-0.11453,0.00018,6.26361]
[1779812032816,33.48,76284.78,158.5,-0.11453,0.00018,6.26361]
[1779812033438,33.48,76284.78,158.5,-0.11453,0.00018,6.26361]
[1779812032965,33.48,76290.98,158.5,-0.11343,0.00018,6.22114]
[1779812033972,33.48,76296.41,158.5,-0.11246,0.00018,6.18373]
[1779812034712,33.48,76296.41,158.5,-0.11246,0.00018,6.18373]
[1779812035016,33.48,76296.41,158.5,-0.11246,0.00018,6.18373]
[1779812035086,33.48,76301.76,158.5,-0.11152,0.00018,6.14699]
[1779812036747,33.48,76300.95,158.5,-0.11166,0.00018,6.15241]
[1779812040718,33.48,76305.48,158.5,-0.11086,0.00017,6.1211]
[1779812040926,33.48,76305.48,158.5,-0.11086,0.00017,6.1211]
[1779812042704,33.48,76298.47,158.5,-0.11208,0.00018,6.16877]
[1779812043163,33.48,76298.47,158.5,-0.11208,0.00018,6.16877]
[1779812043412,33.48,76298.47,158.5,-0.11208,0.00018,6.16877]
[1779812043238,33.48,76286.56,158.5,-0.11418,0.00018,6.25024]
[1779812044053,33.48,76286.56,158.5,-0.11418,0.00018,6.25024]
[1779812044286,33.48,76286.56,158.5,-0.11418,0.00018,6.25024]
[1779812044351,33.48,76286.33,158.5,-0.11422,0.00018,6.25156]
[1779812046494,33.48,76281.59,158.5,-0.11507,0.00018,6.28423]
[1779812047394,33.48,76266.54,158.5,-0.11779,0.00018,6.38808]
[1779812047547,33.48,76266.54,158.5,-0.11779,0.00018,6.38808]
[1779812047577,33.48,76266.54,158.5,-0.11779,0.00018,6.38808]
[1779812052848,33.48,76263.24,158.5,-0.11838,0.00018,6.41034]
[1779812054889,33.48,76259.85,158.5,-0.11899,0.00018,6.43352]
[1779812055487,33.48,76246.78,158.5,-0.1214,0.00019,6.52402]
[1779812057413,33.48,76242.95,158.5,-0.12212,0.00019,6.55066]
[1779812057412,33.47,76248.48,158.5,-0.12107,0.00019,6.51156]
[1779812058142,33.47,76247.92,158.5,-0.12118,0.00019,6.51549]
[1779812063177,33.47,76247.12,158.5,-0.12133,0.00019,6.52122]
[1779812066021,33.47,76247.09,158.5,-0.12134,0.00019,6.52145]
[1779812066199,33.47,76242.94,158.5,-0.12211,0.00019,6.55033]
[1779812067784,33.48,76242.63,158.5,-0.12218,0.00019,6.55276]
[1779812070928,33.48,76238.53,158.5,-0.12296,0.00019,6.58201]
[1779812073046,33.48,76241.64,158.5,-0.12227,0.00019,6.55273]
[1779812074938,33.48,76244.78,158.5,-0.1217,0.00019,6.53144]
[1779812080299,33.49,76247.88,158.5,-0.12117,0.00019,6.51169]
[1779812085334,33.49,76236.99,158.5,-0.12324,0.00019,6.58895]
[1779812090369,33.5,76238.8,158.5,-0.12293,0.00019,6.57737]
[1779812093687,33.5,76237.43,158.5,-0.12321,0.00019,6.58756]
[1779812099432,33.51,76236.21,158.5,-0.12347,0.00019,6.59722]
[1779812101229,33.51,76236.32,158.5,-0.12345,0.00019,6.59664]
[1779812101555,33.51,76236.32,158.5,-0.12345,0.00019,6.59664]
[1779812101559,33.51,76236.32,158.5,-0.12345,0.00019,6.59664]
[1779812101448,33.51,76226.81,158.5,-0.12526,0.00019,6.66316]
[1779812102190,33.51,76226.81,158.5,-0.12526,0.00019,6.66316]
[1779812102219,33.51,76226.81,158.5,-0.12526,0.00019,6.66316]
[1779812102457,33.51,76217.29,158.5,-0.12708,0.00019,6.72981]
[1779812107490,33.51,76216.38,158.5,-0.12726,0.00019,6.73618]
[1779812110500,33.51,76216.62,158.5,-0.12721,0.00019,6.73449]
[1779812112777,33.51,76210.67,158.5,-0.12836,0.00019,6.77607]
[1779812115546,33.51,76220.15,158.5,-0.12652,0.00019,6.70949]
[1779812115586,33.51,76220.15,158.5,-0.12652,0.00019,6.70949]
[1779812115860,33.51,76220.15,158.5,-0.12652,0.00019,6.70949]
[1779812116217,33.51,76220.15,158.5,-0.12652,0.00019,6.70949]
[1779812116421,33.51,76220.15,158.5,-0.12652,0.00019,6.70949]
[1779812116553,33.51,76227.8,158.5,-0.12507,0.00019,6.6563]
[1779812117407,33.51,76227.8,158.5,-0.12507,0.00019,6.6563]
[1779812118349,33.51,76228.86,158.5,-0.12487,0.00019,6.649]
[1779812120022,33.51,76230.25,158.5,-0.12462,0.00019,6.63956]
[1779812120892,33.51,76239.66,158.5,-0.12284,0.00019,6.57412]
[1779812125368,33.51,76236.77,158.5,-0.12341,0.00019,6.59504]
[1779812125464,33.51,76236.77,158.5,-0.12341,0.00019,6.59504]
[1779812125801,33.51,76236.82,158.5,-0.1234,0.00019,6.59489]
[1779812125911,33.51,76236.82,158.5,-0.1234,0.00019,6.59489]
[1779812126577,33.51,76268.97,158.5,-0.11746,0.00018,6.37219]
[1779812127340,33.51,76268.97,158.5,-0.11746,0.00018,6.37219]
[1779812127397,33.51,76268.97,158.5,-0.11746,0.00018,6.37219]
[1779812127514,33.51,76275.48,158.5,-0.11628,0.00018,6.32727]
[1779812127630,33.51,76275.48,158.5,-0.11628,0.00018,6.32727]
[1779812127896,33.51,76275.48,158.5,-0.11628,0.00018,6.32727]
[1779812128084,33.51,76275.48,158.5,-0.11628,0.00018,6.32727]
[1779812128371,33.51,76275.48,158.5,-0.11628,0.00018,6.32727]
[1779812129449,33.51,76285.35,158.5,-0.11451,0.00018,6.25945]
[1779812131443,33.51,76284.5,158.5,-0.11466,0.00018,6.26533]
[1779812132190,33.51,76284.64,158.5,-0.11452,0.00018,6.25636]
[1779812133317,33.51,76285.22,158.5,-0.11441,0.00018,6.25244]
[1779812134023,33.51,76286.38,158.5,-0.11421,0.00018,6.24456]
[1779812134700,33.51,76297.9,158.5,-0.11217,0.00018,6.16578]
[1779812136260,33.51,76297.9,158.5,-0.11217,0.00018,6.16578]
[1779812136368,33.51,76297.9,158.5,-0.11217,0.00018,6.16578]
[1779812136433,33.51,76297.9,158.5,-0.11217,0.00018,6.16578]
[1779812136714,33.52,76288.3,158.5,-0.11388,0.00018,6.23186]
[1779812141286,33.52,76287.04,158.5,-0.11411,0.00018,6.24083]
[1779812141536,33.52,76287.04,158.5,-0.11411,0.00018,6.24083]
[1779812142529,33.52,76287.61,158.5,-0.11401,0.00018,6.237]
[1779812146415,33.52,76282.27,158.5,-0.11497,0.00018,6.27391]
[1779812147367,33.52,76285.07,158.5,-0.11447,0.00018,6.25475]
[1779812147700,33.52,76286.27,158.5,-0.11426,0.00018,6.24659]
[1779812147895,33.52,76286.27,158.5,-0.11426,0.00018,6.24659]
[1779812148698,33.52,76287.35,158.5,-0.11407,0.00018,6.23918]
[1779812153318,33.52,76292.72,158.5,-0.11313,0.00018,6.20303]
[1779812155922,33.52,76292.28,158.5,-0.11322,0.00018,6.20631]
[1779812156341,33.52,76292.28,158.5,-0.11322,0.00018,6.20631]
[1779812158519,33.52,76294.57,158.5,-0.11281,0.00018,6.19076]
[1779812158600,33.52,76285.87,158.5,-0.11436,0.00018,6.25056]
[1779812163139,33.52,76282.83,158.5,-0.11491,0.00018,6.27155]
[1779812164234,33.52,76282.32,158.5,-0.115,0.00018,6.27512]
[1779812165209,33.52,76282.09,158.5,-0.11505,0.00018,6.27673]
[1779812165480,33.52,76282.09,158.5,-0.11505,0.00018,6.27673]
[1779812165937,33.52,76281.79,158.5,-0.1151,0.00018,6.27882]
[1779812166031,33.52,76281.79,158.5,-0.1151,0.00018,6.27882]
[1779812166270,33.52,76281.79,158.5,-0.1151,0.00018,6.27882]
[1779812166292,33.52,76294.44,158.5,-0.11285,0.00018,6.19214]
[1779812166667,33.52,76294.44,158.5,-0.11285,0.00018,6.19214]
[1779812166677,33.52,76294.44,158.5,-0.11285,0.00018,6.19214]
[1779812167449,33.53,76300.29,158.5,-0.11182,0.00018,6.15232]
[1779812168729,33.53,76302.21,158.5,-0.11149,0.00018,6.13922]
[1779812168940,33.53,76293.85,158.5,-0.11296,0.00018,6.19653]
[1779812169947,33.53,76299.95,158.5,-0.11189,0.00018,6.15507]
[1779812175081,33.53,76300.26,158.5,-0.11186,0.00018,6.1537]
[1779812176680,33.53,76299.9,158.5,-0.11193,0.00018,6.15656]
[1779812177473,33.53,76305.72,158.5,-0.11092,0.00017,6.11726]
[1779812180020,33.53,76311.16,158.5,-0.10999,0.00017,6.08075]
[1779812183948,33.54,76312.59,158.5,-0.10976,0.00017,6.07191]
[1779812184335,33.54,76315.05,158.5,-0.10935,0.00017,6.05583]
[1779812190089,33.54,76315.35,158.5,-0.1093,0.00017,6.05385]
[1779812193256,33.54,76315.67,158.5,-0.10913,0.00017,6.04372]
[1779812193334,33.54,76315.67,158.5,-0.10913,0.00017,6.04372]
[1779812193394,33.54,76316.06,158.5,-0.10906,0.00017,6.0411]
[1779812197582,33.54,76321.35,158.5,-0.10813,0.00017,6.00435]
[1779812197576,33.54,76332.74,158.5,-0.10619,0.00017,5.92715]
[1779812198702,33.54,76332.32,158.5,-0.10625,0.00017,5.92981]
[1779812199629,33.54,76332.32,158.5,-0.10625,0.00017,5.92981]
[1779812200813,33.53,76333.14,158.5,-0.10611,0.00017,5.92394]
[1779812200853,33.53,76333.14,158.5,-0.10611,0.00017,5.92394]
[1779812201235,33.53,76333.14,158.5,-0.10611,0.00017,5.92394]
[1779812201303,33.53,76333.14,158.5,-0.10611,0.00017,5.92394]
[1779812201323,33.53,76333.14,158.5,-0.10611,0.00017,5.92394]
[1779812201768,33.53,76338.52,158.5,-0.1052,0.00017,5.88757]
[1779812201775,33.53,76338.52,158.5,-0.1052,0.00017,5.88757]
[1779812202557,33.53,76348.34,158.5,-0.10355,0.00017,5.82157]
[1779812204492,33.53,76351.97,158.5,-0.10295,0.00017,5.79727]
[1779812205409,33.53,76354.27,158.5,-0.10257,0.00016,5.78193]
[1779812205634,33.53,76364.2,158.5,-0.10095,0.00016,5.7158]
[1779812206108,33.53,76364.2,158.5,-0.10095,0.00016,5.7158]
[1779812206341,33.53,76364.2,158.5,-0.10095,0.00016,5.7158]
[1779812209343,33.55,76370.19,158.5,-0.1001,0.00016,5.68111]
[1779812214510,33.59,76369.82,158.5,-0.10038,0.00016,5.69277]
[1779812217140,33.61,76369.38,158.5,-0.10058,0.00016,5.70119]
[1779812217558,33.61,76381.12,158.5,-0.09874,0.00016,5.6253]
[1779812222313,33.6,76384.95,158.5,-0.09803,0.00016,5.59601]
[1779812222403,33.59,76375.1,158.5,-0.09959,0.00016,5.66024]
[1779812223479,33.59,76375.1,158.5,-0.09959,0.00016,5.66024]
[1779812223657,33.59,76375.1,158.5,-0.09959,0.00016,5.66024]
[1779812223593,33.59,76376.86,158.5,-0.09929,0.00016,5.64808]
[1779812224350,33.59,76369.04,158.5,-0.10055,0.00016,5.69969]
[1779812226258,33.59,76364.77,158.5,-0.10124,0.00016,5.72781]
[1779812226364,33.59,76360.74,158.5,-0.10189,0.00016,5.75434]
[1779812227503,33.59,76360.74,158.5,-0.10189,0.00016,5.75434]
[1779812227731,33.59,76358.32,158.5,-0.10229,0.00016,5.77055]
[1779812231742,33.59,76353.76,158.5,-0.10304,0.00017,5.80111]
[1779812232080,33.59,76353.76,158.5,-0.10304,0.00017,5.80111]
[1779812232406,33.59,76362.08,158.5,-0.10168,0.00016,5.74568]
[1779812233788,33.59,76365.29,158.5,-0.10115,0.00016,5.72445]
[1779812239455,33.59,76363.21,158.5,-0.10151,0.00016,5.73893]
[1779812243349,33.6,76364.58,158.5,-0.10129,0.00016,5.73011]
[1779812243504,33.6,76364.58,158.5,-0.10129,0.00016,5.73011]
[1779812243590,33.6,76380.62,158.5,-0.09871,0.00016,5.62403]
[1779812247511,33.56,76371.11,158.5,-0.10001,0.00016,5.6775]
[1779812248030,33.56,76371.11,158.5,-0.10001,0.00016,5.6775]
[1779812248486,33.56,76371.11,158.5,-0.10001,0.00016,5.6775]
[1779812248552,33.56,76377.45,158.5,-0.09896,0.00016,5.63451]
[1779812249525,33.54,76384.81,158.5,-0.09767,0.00016,5.58097]
[1779812254560,33.52,76379.64,158.5,-0.09823,0.00016,5.60106]
[1779812259625,33.47,76381.55,158.5,-0.09761,0.00016,5.57523]
[1779812261468,33.45,76381.06,158.5,-0.09758,0.00016,5.57406]
[1779812264630,33.4,76388.47,158.5,-0.09606,0.00016,5.5109]
[1779812267651,33.39,76382.07,158.5,-0.09699,0.00016,5.54955]
[1779812272686,33.38,76378.64,158.5,-0.0975,0.00016,5.57043]
[1779812275344,33.38,76377.55,158.5,-0.09765,0.00016,5.57688]
[1779812280742,33.35,76376.34,158.5,-0.09763,0.00016,5.57572]
[1779812281672,33.35,76376.34,158.5,-0.09763,0.00016,5.57572]
[1779812281749,33.35,76362.27,158.5,-0.09989,0.00016,5.66887]
[1779812281761,33.35,76362.27,158.5,-0.09989,0.00016,5.66887]
[1779812282026,33.35,76362.27,158.5,-0.09989,0.00016,5.66887]
[1779812282136,33.35,76362.27,158.5,-0.09989,0.00016,5.66887]
[1779812282399,33.35,76362.27,158.5,-0.09989,0.00016,5.66887]
[1779812282756,33.35,76356.81,158.5,-0.10079,0.00016,5.70558]
[1779812285430,33.35,76353.59,158.5,-0.10132,0.00016,5.72732]
[1779812285435,33.35,76353.59,158.5,-0.10132,0.00016,5.72732]
[1779812285497,33.35,76353.59,158.5,-0.10132,0.00016,5.72732]
[1779812286134,33.35,76353.34,158.5,-0.10137,0.00016,5.72931]
[1779812286174,33.35,76353.34,158.5,-0.10137,0.00016,5.72931]
[1779812288159,33.35,76345.31,158.5,-0.1027,0.00017,5.7833]
[1779812289723,33.35,76344.73,158.5,-0.1028,0.00017,5.78735]
[1779812289725,33.35,76344.73,158.5,-0.1028,0.00017,5.78735]
[1779812290363,33.35,76344.51,158.5,-0.10283,0.00017,5.78883]
[1779812290586,33.35,76344.51,158.5,-0.10283,0.00017,5.78883]
[1779812290593,33.35,76344.51,158.5,-0.10283,0.00017,5.78883]
[1779812291826,33.35,76347.94,158.5,-0.10227,0.00017,5.76596]
[1779812292450,33.35,76347.94,158.5,-0.10227,0.00017,5.76596]
[1779812296049,33.35,76344.13,158.5,-0.10291,0.00017,5.79196]
[1779812297969,33.35,76344.07,158.5,-0.10292,0.00017,5.79242]
[1779812298412,33.35,76344.07,158.5,-0.10292,0.00017,5.79242]
[1779812298422,33.35,76338.01,158.5,-0.10394,0.00017,5.83327]
[1779812302661,33.35,76342.36,158.5,-0.10321,0.00017,5.80403]
[1779812303023,33.35,76343.12,158.5,-0.10309,0.00017,5.79901]
[1779812303078,33.35,76343.12,158.5,-0.10309,0.00017,5.79901]
[1779812303504,33.35,76350.71,158.5,-0.10183,0.00016,5.74818]
[1779812304226,33.35,76350.71,158.5,-0.10183,0.00016,5.74818]
[1779812304262,33.35,76357.5,158.5,-0.10072,0.00016,5.70293]
[1779812306858,33.35,76360.23,158.5,-0.10028,0.00016,5.68492]
[1779812308608,33.36,76360.59,158.5,-0.10023,0.00016,5.68273]
[1779812308671,33.36,76360.59,158.5,-0.10023,0.00016,5.68273]
[1779812310206,33.36,76357.01,158.5,-0.10083,0.00016,5.70725]
[1779812311000,33.36,76353.63,158.5,-0.10138,0.00016,5.73]
[1779812311223,33.36,76353.63,158.5,-0.10138,0.00016,5.73]
[1779812311442,33.36,76353.63,158.5,-0.10138,0.00016,5.73]
[1779812313478,33.36,76351.95,158.5,-0.10155,0.00016,5.73347]
[1779812314483,33.36,76352.86,158.5,-0.1014,0.00016,5.72766]
[1779812318504,33.36,76356.56,158.5,-0.10081,0.00016,5.7034]
[1779812319011,33.36,76364.09,158.5,-0.09959,0.00016,5.65353]
[1779812324047,33.37,76364.75,158.5,-0.09951,0.00016,5.65044]
[1779812328726,33.37,76364.85,158.5,-0.09951,0.00016,5.65051]
[1779812329553,33.37,76354.88,158.5,-0.10116,0.00016,5.71772]
[1779812332717,33.37,76353.06,158.5,-0.10146,0.00016,5.73016]
[1779812333594,33.37,76352.81,158.5,-0.10151,0.00016,5.73196]
[1779812333665,33.37,76352.81,158.5,-0.10151,0.00016,5.73196]
[1779812334003,33.37,76347.39,158.5,-0.1024,0.00017,5.76839]
[1779812336466,33.37,76348.84,158.5,-0.10217,0.00017,5.75873]
[1779812338663,33.37,76348.78,158.5,-0.10218,0.00017,5.75929]
[1779812344191,33.38,76344.44,158.5,-0.10291,0.00017,5.78875]
[1779812345608,33.38,76344.44,158.5,-0.10291,0.00017,5.78875]
[1779812348216,33.38,76345.64,158.5,-0.10271,0.00017,5.78078]
[1779812350123,33.38,76346.7,158.5,-0.10254,0.00017,5.77375]
[1779812350512,33.38,76346.7,158.5,-0.10254,0.00017,5.77375]
[1779812350598,33.38,76337.25,158.5,-0.10411,0.00017,5.83739]
[1779812355267,33.38,76345.49,158.5,-0.10273,0.00017,5.78172]
[1779812355933,33.38,76345.49,158.5,-0.10273,0.00017,5.78172]
[1779812356782,33.38,76345.49,158.5,-0.10273,0.00017,5.78172]
[1779812357048,33.38,76345.25,158.5,-0.10278,0.00017,5.78338]
[1779812359900,33.38,76345.83,158.5,-0.10268,0.00017,5.77965]
[1779812360456,33.38,76345.83,158.5,-0.10268,0.00017,5.77965]
[1779812360467,33.38,76345.83,158.5,-0.10268,0.00017,5.77965]
[1779812360534,33.38,76352.26,158.5,-0.10162,0.00016,5.73661]
[1779812361710,33.38,76352.26,158.5,-0.10162,0.00016,5.73661]
[1779812361714,33.38,76352.26,158.5,-0.10162,0.00016,5.73661]
[1779812362317,33.38,76358.04,158.5,-0.10068,0.00016,5.6982]
[1779812365594,33.38,76359.33,158.5,-0.10048,0.00016,5.68994]
[1779812365667,33.38,76374.0,158.5,-0.09811,0.00016,5.59257]
[1779812370985,33.38,76374.54,158.5,-0.09801,0.00016,5.58872]
[1779812371380,33.38,76369.91,158.5,-0.09865,0.00016,5.61189]
[1779812374404,33.38,76370.94,158.5,-0.09849,0.00016,5.60536]
[1779812374491,33.38,76365.37,158.5,-0.0994,0.00016,5.64301]
[1779812377001,33.39,76367.26,158.5,-0.09911,0.00016,5.63101]
[1779812378546,33.39,76370.06,158.5,-0.09867,0.00016,5.61269]
[1779812378630,33.39,76370.99,158.5,-0.09852,0.00016,5.60683]
[1779812379067,33.39,76370.99,158.5,-0.09852,0.00016,5.60683]
[1779812384470,33.39,76371.86,158.5,-0.09837,0.00016,5.60059]
[1779812389507,33.38,76375.48,158.5,-0.09778,0.00016,5.57617]
[1779812394838,33.38,76374.53,158.5,-0.09793,0.00016,5.58229]
[1779812396556,33.38,76367.56,158.5,-0.09905,0.00016,5.62838]
[1779812401591,33.38,76366.84,158.5,-0.09915,0.00016,5.63263]
[1779812403614,33.38,76359.22,158.5,-0.10039,0.00016,5.68315]
[1779812405139,33.38,76359.6,158.5,-0.10032,0.00016,5.68044]
[1779812405628,33.38,76355.75,158.5,-0.10095,0.00016,5.70637]
[1779812408118,33.38,76359.59,158.5,-0.10034,0.00016,5.68113]
[1779812408122,33.38,76359.59,158.5,-0.10034,0.00016,5.68113]
[1779812408649,33.38,76368.97,158.5,-0.09881,0.00016,5.61852]
[1779812408907,33.38,76368.97,158.5,-0.09881,0.00016,5.61852]
[1779812409480,33.38,76368.97,158.5,-0.09881,0.00016,5.61852]
[1779812409656,33.38,76360.0,158.5,-0.10026,0.00016,5.67804]
[1779812409891,33.38,76360.0,158.5,-0.10026,0.00016,5.67804]
[1779812410028,33.38,76360.0,158.5,-0.10026,0.00016,5.67804]
[1779812410032,33.38,76360.0,158.5,-0.10026,0.00016,5.67804]
[1779812410663,33.38,76366.39,158.5,-0.09922,0.00016,5.63523]
[1779812415698,33.38,76366.16,158.5,-0.09923,0.00016,5.6357]
[1779812418947,33.37,76366.76,158.5,-0.09911,0.00016,5.63109]
[1779812424150,33.37,76373.51,158.5,-0.09801,0.00016,5.58543]
[1779812424152,33.37,76373.51,158.5,-0.09801,0.00016,5.58543]
[1779812424153,33.37,76373.51,158.5,-0.09801,0.00016,5.58543]
[1779812424195,33.37,76373.51,158.5,-0.09801,0.00016,5.58543]
[1779812424535,33.37,76373.51,158.5,-0.09801,0.00016,5.58543]
[1779812424761,33.37,76379.32,158.5,-0.09707,0.00016,5.54684]
[1779812426585,33.37,76381.23,158.5,-0.09677,0.00016,5.53415]
[1779812426775,33.37,76378.32,158.5,-0.09723,0.00016,5.55332]
[1779812431811,33.37,76373.15,158.5,-0.09792,0.00016,5.57895]
[1779812432484,33.37,76373.15,158.6,-0.09792,0.00016,5.57895]
[1779812432497,33.37,76373.15,158.6,-0.09792,0.00016,5.57895]
[1779812432832,33.37,76373.15,158.6,-0.09792,0.00016,5.57895]
[1779812432898,33.37,76370.78,158.6,-0.0983,0.00016,5.59451]
[1779812435255,33.37,76368.71,158.6,-0.09863,0.00016,5.60795]
[1779812435841,33.37,76358.26,158.6,-0.10032,0.00016,5.67751]
[1779812438269,33.36,76354.56,158.6,-0.10092,0.00016,5.7019]
[1779812438862,33.36,76354.86,158.6,-0.10086,0.00016,5.69938]
[1779812440285,33.36,76355.98,158.6,-0.10067,0.00016,5.69161]
[1779812440876,33.36,76355.45,158.6,-0.10075,0.00016,5.69496]
[1779812442595,33.36,76357.15,158.6,-0.10047,0.00016,5.6834]
[1779812444329,33.36,76355.2,158.6,-0.10078,0.00016,5.69604]
[1779812444906,33.36,76354.31,158.6,-0.10092,0.00016,5.7017]
[1779812444958,33.36,76354.31,158.6,-0.10092,0.00016,5.7017]
[1779812445132,33.36,76354.31,158.6,-0.10092,0.00016,5.7017]
[1779812446055,33.36,76353.76,158.6,-0.101,0.00016,5.70508]
[1779812446122,33.36,76353.76,158.6,-0.101,0.00016,5.70508]
[1779812446200,33.36,76353.76,158.6,-0.101,0.00016,5.70508]
[1779812446920,33.36,76350.95,158.6,-0.10147,0.00016,5.72406]
[1779812451955,33.36,76351.76,158.6,-0.10135,0.00016,5.71943]
[1779812453945,33.36,76351.66,158.6,-0.10137,0.00016,5.72026]
[1779812454289,33.36,76353.52,158.6,-0.10107,0.00016,5.70798]
[1779812460943,33.36,76356.28,158.6,-0.10063,0.00016,5.69001]
[1779812461278,33.36,76355.4,158.6,-0.10078,0.00016,5.696]
[1779812461282,33.36,76355.4,158.6,-0.10078,0.00016,5.696]
[1779812461418,33.36,76355.4,158.6,-0.10078,0.00016,5.696]
[1779812461546,33.36,76355.4,158.6,-0.10078,0.00016,5.696]
[1779812461639,33.36,76352.29,158.6,-0.10129,0.00016,5.7169]
[1779812462237,33.36,76352.29,158.6,-0.10129,0.00016,5.7169]
[1779812462341,33.36,76340.6,158.6,-0.10323,0.00017,5.79548]
[1779812463299,33.36,76340.6,158.6,-0.10323,0.00017,5.79548]
[1779812463701,33.36,76340.6,158.6,-0.10323,0.00017,5.79548]
[1779812464682,33.36,76339.32,158.6,-0.10345,0.00017,5.80413]
[1779812465281,33.36,76339.26,158.6,-0.10346,0.00017,5.80456]
[1779812465635,33.36,76339.26,158.6,-0.10346,0.00017,5.80456]
[1779812466801,33.36,76338.23,158.6,-0.10363,0.00017,5.81152]
[1779812467562,33.36,76337.96,158.6,-0.10367,0.00017,5.81336]
[1779812468071,33.37,76326.43,158.6,-0.10562,0.00017,5.8912]
[1779812470381,33.36,76325.91,158.6,-0.1057,0.00017,5.89462]
[1779812471467,33.36,76326.12,158.6,-0.10567,0.00017,5.8931]
[1779812471973,33.36,76326.02,158.6,-0.10568,0.00017,5.89368]
[1779812472148,33.36,76326.02,158.6,-0.10568,0.00017,5.89368]
[1779812472342,33.36,76326.02,158.6,-0.10568,0.00017,5.89368]
[1779812473771,33.36,76317.15,158.6,-0.10719,0.00017,5.95357]
[1779812474741,33.36,76317.15,158.6,-0.10719,0.00017,5.95357]
[1779812474828,33.36,76314.2,158.6,-0.10769,0.00017,5.97343]
[1779812475954,33.36,76314.2,158.6,-0.10769,0.00017,5.97343]
[1779812476518,33.36,76315.04,158.6,-0.10755,0.00017,5.96802]
[1779812478044,33.36,76315.16,158.6,-0.10753,0.00017,5.967]
[1779812482169,33.36,76321.0,158.6,-0.1065,0.00017,5.92641]
[1779812485918,33.36,76323.63,158.6,-0.10605,0.00017,5.90831]
[1779812485941,33.36,76323.63,158.6,-0.10605,0.00017,5.90831]
[1779812488498,33.36,76329.3,158.6,-0.10508,0.00017,5.86949]
[1779812492961,33.36,76329.68,158.6,-0.10489,0.00017,5.85874]
[1779812495293,33.35,76323.68,158.6,-0.1059,0.00017,5.89902]
[1779812496267,33.35,76316.75,158.6,-0.10707,0.00017,5.94573]
[1779812497458,33.35,76316.75,158.6,-0.10707,0.00017,5.94573]
[1779812498080,33.35,76319.35,158.6,-0.10662,0.00017,5.9279]
[1779812498281,33.35,76330.97,158.6,-0.10464,0.00017,5.84909]
[1779812500348,33.35,76330.97,158.6,-0.10464,0.00017,5.84909]
[1779812500728,33.35,76330.97,158.6,-0.10464,0.00017,5.84909]
[1779812501243,33.35,76325.56,158.6,-0.10556,0.00017,5.88557]
[1779812501302,33.35,76318.15,158.6,-0.10682,0.00017,5.93569]
[1779812504323,33.35,76311.29,158.6,-0.10798,0.00017,5.98174]
[1779812509358,33.35,76314.57,158.6,-0.10739,0.00017,5.95831]
[1779812512680,33.34,76313.79,158.6,-0.10752,0.00017,5.96324]
[1779812513386,33.34,76323.17,158.6,-0.1059,0.00017,5.89918]
[1779812518421,33.34,76322.49,158.6,-0.106,0.00017,5.90322]
[1779812521802,33.34,76322.73,158.6,-0.10596,0.00017,5.90138]
[1779812522250,33.34,76325.25,158.6,-0.10552,0.00017,5.8842]
[1779812522449,33.34,76331.46,158.6,-0.10447,0.00017,5.84213]
[1779812525470,33.34,76336.98,158.6,-0.10354,0.00017,5.80489]
[1779812530506,33.34,76341.77,158.6,-0.10275,0.00017,5.77283]
[1779812533771,33.34,76339.03,158.6,-0.10321,0.00017,5.79136]
[1779812533814,33.34,76329.71,158.6,-0.10477,0.00017,5.85424]
[1779812534894,33.34,76329.71,158.6,-0.10477,0.00017,5.85424]
[1779812541583,33.34,76330.25,158.6,-0.10467,0.00017,5.85002]
[1779812542678,33.34,76330.25,158.6,-0.10467,0.00017,5.85002]
[1779812542758,33.34,76335.7,158.6,-0.10375,0.00017,5.81318]
[1779812546939,33.34,76332.82,158.6,-0.10423,0.00017,5.83256]
[1779812547714,33.34,76334.59,158.6,-0.10393,0.00017,5.82057]
[1779812548832,33.34,76338.49,158.6,-0.10328,0.00017,5.7943]
[1779812549284,33.34,76341.48,158.6,-0.10278,0.00017,5.7742]
[1779812549381,33.34,76341.48,158.6,-0.10278,0.00017,5.7742]
[1779812549431,33.34,76341.48,158.6,-0.10278,0.00017,5.7742]
[1779812549975,33.34,76366.18,158.6,-0.09873,0.00016,5.60912]
[1779812550072,33.34,76366.18,158.6,-0.09873,0.00016,5.60912]
[1779812550261,33.34,76366.18,158.6,-0.09873,0.00016,5.60912]
[1779812550309,33.34,76366.18,158.6,-0.09873,0.00016,5.60912]
[1779812550506,33.34,76366.18,158.6,-0.09873,0.00016,5.60912]
[1779812550651,33.34,76381.55,158.6,-0.09627,0.00016,5.50752]
[1779812551199,33.34,76381.55,158.6,-0.09627,0.00016,5.50752]
[1779812551771,33.34,76381.55,158.6,-0.09627,0.00016,5.50752]
[1779812554335,33.34,76384.59,158.6,-0.09567,0.00016,5.47955]
[1779812560026,33.34,76388.43,158.6,-0.09507,0.00016,5.45423]
[1779812560531,33.34,76388.47,158.6,-0.09506,0.00016,5.454]
[1779812562216,33.34,76389.15,158.6,-0.09495,0.00016,5.44935]
[1779812562628,33.34,76389.15,158.6,-0.09495,0.00016,5.44935]
[1779812563172,33.34,76389.45,158.6,-0.0949,0.00016,5.44715]
[1779812568666,33.33,76389.72,158.6,-0.09483,0.00016,5.4442]
[1779812569268,33.33,76389.51,158.6,-0.09486,0.00016,5.44537]
[1779812574973,33.33,76389.81,158.6,-0.09478,0.00016,5.44233]
[1779812574993,33.33,76389.81,158.6,-0.09478,0.00016,5.44233]
[1779812575664,33.33,76390.91,158.6,-0.09461,0.00016,5.4349]
[1779812575782,33.33,76390.91,158.6,-0.09461,0.00016,5.4349]
[1779812575828,33.33,76401.74,158.6,-0.09292,0.00015,5.36377]
[1779812576830,33.33,76401.74,158.6,-0.09292,0.00015,5.36377]
[1779812578750,33.33,76401.47,158.6,-0.09295,0.00015,5.36534]
[1779812579117,33.33,76402.86,158.6,-0.09274,0.00015,5.35617]
[1779812580672,33.33,76402.45,158.6,-0.0928,0.00015,5.35875]
[1779812580863,33.32,76409.14,158.6,-0.09177,0.00015,5.31506]
[1779812585898,33.32,76416.13,158.6,-0.0907,0.00015,5.26962]
[1779812586271,33.32,76416.13,158.6,-0.0907,0.00015,5.26962]
[1779812591445,33.33,76412.87,158.6,-0.0912,0.00015,5.29104]
[1779812592947,33.33,76422.07,158.6,-0.08981,0.00015,5.23154]
[1779812594688,33.33,76425.67,158.6,-0.08927,0.00015,5.20836]
[1779812594810,33.33,76425.67,158.6,-0.08927,0.00015,5.20836]
[1779812594961,33.33,76432.47,158.6,-0.08828,0.00015,5.16583]
[1779812596736,33.34,76430.0,158.6,-0.08868,0.00015,5.18326]
[1779812596975,33.34,76421.48,158.6,-0.09001,0.00015,5.24037]
[1779812602010,33.35,76414.68,158.6,-0.0911,0.00015,5.28664]
[1779812605678,33.35,76413.3,158.6,-0.09131,0.00015,5.29579]
[1779812605940,33.35,76413.3,158.6,-0.09131,0.00015,5.29579]
[1779812606040,33.35,76396.29,158.6,-0.09393,0.00016,5.40668]
[1779812607366,33.35,76399.1,158.6,-0.0935,0.00016,5.38831]
[1779812607576,33.35,76399.1,158.6,-0.0935,0.00016,5.38831]
[1779812608042,33.35,76399.1,158.6,-0.0935,0.00016,5.38831]
[1779812608054,33.35,76386.37,158.6,-0.09546,0.00016,5.47043]
[1779812608165,33.35,76386.37,158.6,-0.09546,0.00016,5.47043]
[1779812608239,33.35,76386.37,158.6,-0.09546,0.00016,5.47043]
[1779812608293,33.35,76386.37,158.6,-0.09546,0.00016,5.47043]
[1779812608548,33.35,76386.37,158.6,-0.09546,0.00016,5.47043]
[1779812609789,33.34,76385.59,158.6,-0.09555,0.00016,5.47421]
[1779812610068,33.34,76373.39,158.6,-0.09749,0.00016,5.55477]
[1779812615120,33.34,76374.6,158.6,-0.09717,0.00016,5.53854]
[1779812615422,33.34,76374.6,158.6,-0.09717,0.00016,5.53854]
[1779812616215,33.34,76378.63,158.6,-0.09652,0.00016,5.51183]
[1779812616311,33.34,76388.6,158.6,-0.09494,0.00016,5.44595]
[1779812617678,33.34,76388.6,158.6,-0.09494,0.00016,5.44595]
[1779812618541,33.34,76400.75,158.6,-0.09304,0.00015,5.36596]
[1779812620167,33.34,76403.28,158.6,-0.09264,0.00015,5.34937]
[1779812625260,33.34,76402.52,158.6,-0.09275,0.00015,5.35409]
[1779812626434,33.34,76404.25,158.6,-0.09249,0.00015,5.3428]
[1779812626828,33.34,76416.53,158.6,-0.09061,0.00015,5.2629]
[1779812629783,33.34,76419.32,158.6,-0.09019,0.00015,5.245]
[1779812629815,33.34,76421.66,158.6,-0.08984,0.00015,5.22997]
[1779812630984,33.34,76430.48,158.6,-0.08851,0.00015,5.17287]
[1779812631305,33.34,76430.48,158.6,-0.08851,0.00015,5.17287]
[1779812631314,33.33,76426.96,158.6,-0.08899,0.00015,5.19364]
[1779812632184,33.33,76426.96,158.6,-0.08899,0.00015,5.19364]
[1779812632548,33.33,76420.22,158.6,-0.09001,0.00015,5.2373]
[1779812633361,33.33,76420.22,158.6,-0.09001,0.00015,5.2373]
[1779812633442,33.33,76402.22,158.6,-0.09276,0.00015,5.35432]
[1779812634192,33.33,76402.22,158.6,-0.09276,0.00015,5.35432]
[1779812634351,33.33,76402.22,158.6,-0.09276,0.00015,5.35432]
[1779812634542,33.33,76402.22,158.6,-0.09276,0.00015,5.35432]
[1779812635422,33.33,76400.85,158.6,-0.09296,0.00015,5.36264]
[1779812635427,33.33,76400.85,158.6,-0.09296,0.00015,5.36264]
[1779812635429,33.33,76400.85,158.6,-0.09296,0.00015,5.36264]
[1779812635520,33.33,76400.85,158.6,-0.09296,0.00015,5.36264]
[1779812640329,33.32,76398.72,158.6,-0.09325,0.00016,5.37476]
[1779812643637,33.32,76403.8,158.6,-0.09243,0.00015,5.34039]
[1779812644138,33.32,76403.8,158.6,-0.09243,0.00015,5.34039]
[1779812644964,33.32,76411.27,158.6,-0.09128,0.00015,5.29172]
[1779812647690,33.32,76401.02,158.6,-0.09286,0.00015,5.35855]
[1779812652385,33.32,76406.79,158.6,-0.09197,0.00015,5.32067]
[1779812657420,33.32,76407.56,158.6,-0.09185,0.00015,5.31561]
[1779812658427,33.32,76401.4,158.6,-0.0928,0.00015,5.35577]
[1779812663462,33.32,76402.69,158.6,-0.09259,0.00015,5.34711]
[1779812668497,33.32,76404.23,158.6,-0.09235,0.00015,5.33684]
[1779812674539,33.32,76405.7,158.6,-0.092,0.00015,5.31929]
[1779812677739,33.32,76405.98,158.6,-0.09196,0.00015,5.31743]
[1779812677744,33.32,76400.22,158.6,-0.09285,0.00015,5.35498]
[1779812682795,33.31,76395.31,158.6,-0.0936,0.00016,5.3866]
[1779812683646,33.31,76395.31,158.6,-0.0936,0.00016,5.3866]
[1779812685616,33.31,76406.42,158.6,-0.09187,0.00015,5.31385]
[1779812690651,33.31,76410.39,158.6,-0.09127,0.00015,5.288]
[1779812691970,33.31,76418.59,158.6,-0.09002,0.00015,5.23487]
[1779812695792,33.32,76420.13,158.6,-0.08984,0.00015,5.22745]
[1779812701730,33.36,76421.95,158.6,-0.08979,0.00015,5.22505]
[1779812702728,33.36,76421.95,158.6,-0.08979,0.00015,5.22505]
[1779812702757,33.36,76421.95,158.6,-0.08979,0.00015,5.22505]
[1779812702823,33.36,76422.88,158.6,-0.08968,0.00015,5.22033]
[1779812703538,33.36,76422.88,158.6,-0.08968,0.00015,5.22033]
[1779812703977,33.36,76433.58,158.6,-0.08806,0.00015,5.15079]
[1779812704461,33.36,76433.58,158.6,-0.08806,0.00015,5.15079]
[1779812704513,33.36,76433.58,158.6,-0.08806,0.00015,5.15079]
[1779812704514,33.36,76433.58,158.6,-0.08806,0.00015,5.15079]
[1779812707906,33.29,76430.74,158.6,-0.08806,0.00015,5.15053]
[1779812710673,33.23,76431.96,158.6,-0.08747,0.00015,5.12487]
[1779812710859,33.23,76431.96,158.6,-0.08747,0.00015,5.12487]
[1779812712270,33.19,76426.09,158.6,-0.08808,0.00015,5.15128]
[1779812712808,33.17,76423.5,158.6,-0.08833,0.00015,5.16204]
[1779812713513,33.17,76423.5,158.6,-0.08833,0.00015,5.16204]
[1779812713861,33.17,76423.5,158.6,-0.08833,0.00015,5.16204]
[1779812714049,33.17,76423.5,158.6,-0.08833,0.00015,5.16204]
[1779812714152,33.16,76423.04,158.6,-0.08837,0.00015,5.1636]
[1779812715050,33.16,76423.04,158.6,-0.08837,0.00015,5.1636]
[1779812715075,33.16,76416.79,158.6,-0.08931,0.00015,5.20389]
[1779812715980,33.16,76416.79,158.6,-0.08931,0.00015,5.20389]
[1779812721870,33.17,76411.27,158.6,-0.09017,0.00015,5.24099]
[1779812726906,33.17,76411.77,158.6,-0.09011,0.00015,5.23844]
[1779812730616,33.17,76413.05,158.6,-0.08993,0.00015,5.23056]
[1779812731195,33.17,76418.95,158.6,-0.08893,0.00015,5.1849]
[1779812731404,33.17,76418.95,158.6,-0.08893,0.00015,5.1849]
[1779812731600,33.17,76418.95,158.6,-0.08893,0.00015,5.1849]
[1779812732315,33.17,76423.39,158.6,-0.08826,0.00015,5.15621]
[1779812732354,33.17,76423.39,158.6,-0.08826,0.00015,5.15621]
[1779812732364,33.17,76423.39,158.6,-0.08826,0.00015,5.15621]
[1779812733027,33.17,76423.39,158.6,-0.08826,0.00015,5.15621]
[1779812733226,33.17,76423.39,158.6,-0.08826,0.00015,5.15621]
[1779812733071,33.17,76424.04,158.6,-0.08817,0.00015,5.15227]
[1779812733521,33.17,76424.04,158.6,-0.08817,0.00015,5.15227]
[1779812738992,33.17,76419.31,158.6,-0.08885,0.00015,5.18161]
[1779812739260,33.17,76419.31,158.6,-0.08885,0.00015,5.18161]
[1779812739636,33.17,76419.31,158.6,-0.08885,0.00015,5.18161]
[1779812739847,33.17,76419.31,158.6,-0.08885,0.00015,5.18161]
[1779812742375,33.16,76420.22,158.6,-0.0887,0.00015,5.17498]
[1779812742846,33.16,76420.22,158.6,-0.0887,0.00015,5.17498]
[1779812744727,33.16,76419.46,158.6,-0.0888,0.00015,5.17943]
[1779812749469,33.16,76417.29,158.6,-0.0891,0.00015,5.19225]
[1779812750175,33.16,76417.29,158.6,-0.0891,0.00015,5.19225]
[1779812750082,33.16,76409.53,158.6,-0.09027,0.00015,5.24236]
[1779812751089,33.16,76409.02,158.6,-0.09034,0.00015,5.24543]
[1779812756124,33.16,76414.19,158.6,-0.08957,0.00015,5.21252]
[1779812757263,33.16,76414.35,158.6,-0.08955,0.00015,5.21167]
[1779812758570,33.16,76417.72,158.6,-0.08905,0.00015,5.19002]
[1779812759145,33.16,76424.74,158.6,-0.088,0.00015,5.14484]
[1779812759747,33.16,76424.74,158.6,-0.088,0.00015,5.14484]
[1779812760152,33.16,76424.72,158.6,-0.08801,0.00015,5.14519]
[1779812762994,33.16,76426.19,158.6,-0.08778,0.00015,5.13536]
[1779812763137,33.16,76426.19,158.6,-0.08778,0.00015,5.13536]
[1779812763238,33.16,76423.56,158.6,-0.08816,0.00015,5.15198]
[1779812763889,33.16,76423.56,158.6,-0.08816,0.00015,5.15198]
[1779812764125,33.16,76423.56,158.6,-0.08816,0.00015,5.15198]
[1779812764213,33.16,76423.56,158.6,-0.08816,0.00015,5.15198]
[1779812764243,33.16,76423.56,158.6,-0.08816,0.00015,5.15198]
[1779812764257,33.16,76426.4,158.6,-0.08775,0.00015,5.13395]
[1779812764271,33.16,76426.4,158.6,-0.08775,0.00015,5.13395]
[1779812764595,33.16,76426.4,158.6,-0.08775,0.00015,5.13395]
[1779812766787,33.16,76428.16,158.6,-0.08748,0.00015,5.12245]
[1779812767202,33.16,76428.89,158.6,-0.08736,0.00015,5.11706]
[1779812769078,33.16,76429.75,158.6,-0.08722,0.00015,5.11099]
[1779812769215,33.16,76438.58,158.6,-0.08591,0.00015,5.05435]
[1779812770221,33.15,76447.92,158.6,-0.08454,0.00015,4.99423]
[1779812771779,33.15,76448.31,158.6,-0.08446,0.00014,4.99095]
[1779812773918,33.14,76454.21,158.6,-0.08353,0.00014,4.94974]
[1779812774603,33.14,76454.82,158.6,-0.08343,0.00014,4.94558]
[1779812774607,33.14,76454.82,158.6,-0.08343,0.00014,4.94558]
[1779812774608,33.14,76454.82,158.6,-0.08343,0.00014,4.94558]
[1779812775097,33.14,76454.82,158.6,-0.08343,0.00014,4.94558]
[1779812776373,33.13,76461.52,158.6,-0.08246,0.00014,4.90266]
[1779812776481,33.13,76461.52,158.6,-0.08246,0.00014,4.90266]
[1779812776988,33.13,76461.52,158.6,-0.08246,0.00014,4.90266]
[1779812777264,33.13,76461.52,158.6,-0.08246,0.00014,4.90266]
[1779812780078,33.13,76464.49,158.6,-0.08198,0.00014,4.88145]
[1779812783144,33.1,76461.52,158.6,-0.08226,0.00014,4.89354]
[1779812784102,33.09,76460.44,158.6,-0.08236,0.00014,4.89824]
[1779812784424,33.09,76458.91,158.6,-0.08253,0.00014,4.90574]
[1779812785158,33.09,76458.91,158.6,-0.08253,0.00014,4.90574]
[1779812785260,33.09,76450.28,158.6,-0.08377,0.00014,4.96021]
[1779812786142,33.09,76450.28,158.6,-0.08377,0.00014,4.96021]
[1779812786170,33.09,76449.68,158.6,-0.08385,0.00014,4.96371]
[1779812787139,33.09,76449.68,158.6,-0.08385,0.00014,4.96371]
[1779812787223,33.08,76437.52,158.6,-0.08561,0.00015,5.04099]
[1779812787433,33.08,76437.52,158.6,-0.08561,0.00015,5.04099]
[1779812787477,33.08,76437.52,158.6,-0.08561,0.00015,5.04099]
[1779812788077,33.08,76437.52,158.6,-0.08561,0.00015,5.04099]
[1779812789019,33.08,76436.41,158.6,-0.08577,0.00015,5.04807]
[1779812789112,33.08,76424.25,158.6,-0.08757,0.00015,5.12624]
[1779812789504,33.08,76424.25,158.6,-0.08757,0.00015,5.12624]
[1779812789514,33.08,76424.25,158.6,-0.08757,0.00015,5.12624]
[1779812790068,33.08,76417.48,158.6,-0.08858,0.00015,5.16985]
[1779812795398,33.09,76417.27,158.6,-0.08854,0.00015,5.16514]
[1779812800433,33.09,76419.97,158.6,-0.08816,0.00015,5.14891]
[1779812804312,33.1,76419.12,158.6,-0.08831,0.00015,5.15527]
[1779812809496,33.1,76416.02,158.6,-0.08881,0.00015,5.17684]
[1779812813695,33.1,76414.86,158.6,-0.089,0.00015,5.18505]
[1779812814538,33.11,76403.94,158.6,-0.09067,0.00015,5.2565]
[1779812819109,33.11,76403.17,158.6,-0.0908,0.00015,5.26184]
[1779812820165,33.11,76422.23,158.6,-0.08792,0.00015,5.13831]
[1779812820580,33.11,76432.83,158.6,-0.08635,0.00015,5.07035]
[1779812822474,33.11,76434.39,158.6,-0.08613,0.00015,5.06073]
[1779812822594,33.11,76437.46,158.6,-0.08568,0.00015,5.04145]
[1779812824203,33.11,76437.46,158.6,-0.08568,0.00015,5.04145]
[1779812824779,33.11,76438.2,158.6,-0.08557,0.00015,5.03667]
[1779812830324,33.11,76434.56,158.6,-0.0861,0.00015,5.0596]
[1779812830326,33.11,76434.56,158.6,-0.0861,0.00015,5.0596]
[1779812833540,33.11,76436.74,158.6,-0.08577,0.00015,5.04532]
[1779812833546,33.11,76436.74,158.6,-0.08577,0.00015,5.04532]
[1779812836447,33.11,76433.44,158.6,-0.08625,0.00015,5.06623]
[1779812838942,33.11,76424.72,158.6,-0.08754,0.00015,5.12203]
[1779812844748,33.1,76425.01,158.6,-0.08746,0.00015,5.11876]
[1779812846360,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812846429,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812846524,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812846691,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812846858,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847059,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847081,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847096,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847096,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847198,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847261,33.1,76425.18,158.6,-0.08743,0.00015,5.11746]
[1779812847338,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812847502,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812847656,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812847729,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812847791,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812848056,33.1,76405.83,158.6,-0.09035,0.00015,5.2427]
[1779812848114,33.1,76384.5,158.6,-0.09365,0.00016,5.38213]
[1779812848569,33.1,76384.5,158.6,-0.09365,0.00016,5.38213]
[1779812849181,33.1,76385.68,158.6,-0.09347,0.00016,5.37459]
[1779812850756,33.1,76385.12,158.6,-0.09355,0.00016,5.37827]
[1779812851214,33.1,76385.12,158.6,-0.09355,0.00016,5.37827]
[1779812856864,33.1,76390.37,158.6,-0.09261,0.00016,5.33582]
[1779812861898,33.1,76392.94,158.6,-0.09222,0.00016,5.3192]
[1779812865168,33.1,76392.86,158.6,-0.09224,0.00016,5.31988]
[1779812865768,33.1,76397.95,158.6,-0.09145,0.00015,5.28661]
[1779812867785,33.1,76399.98,158.6,-0.09114,0.00015,5.2734]
[1779812869894,33.1,76401.28,158.6,-0.09094,0.00015,5.265]
[1779812874990,33.11,76403.86,158.6,-0.09057,0.00015,5.24921]
[1779812875390,33.11,76403.86,158.6,-0.09057,0.00015,5.24921]
[1779812876587,33.11,76403.67,158.6,-0.0906,0.00015,5.25065]
[1779812882041,33.11,76403.08,158.6,-0.09071,0.00015,5.25502]
[1779812883264,33.11,76410.99,158.6,-0.0895,0.00015,5.20362]
[1779812883481,33.11,76410.99,158.6,-0.0895,0.00015,5.20362]
[1779812884336,33.11,76410.99,158.6,-0.0895,0.00015,5.20362]
[1779812885406,33.11,76415.57,158.6,-0.08882,0.00015,5.17425]
[1779812885704,33.11,76415.57,158.6,-0.08882,0.00015,5.17425]
[1779812885979,33.11,76415.57,158.6,-0.08882,0.00015,5.17425]
[1779812887366,33.11,76410.06,158.6,-0.08966,0.00015,5.21022]
[1779812887445,33.11,76413.75,158.6,-0.0891,0.00015,5.18642]
[1779812887786,33.11,76413.75,158.6,-0.0891,0.00015,5.18642]
[1779812888122,33.11,76413.75,158.6,-0.0891,0.00015,5.18642]
[1779812888239,33.11,76390.36,158.6,-0.0927,0.00016,5.33929]
[1779812889407,33.11,76397.86,158.6,-0.09153,0.00015,5.29013]
[1779812889435,33.11,76397.86,158.6,-0.09153,0.00015,5.29013]
[1779812890024,33.11,76397.86,158.6,-0.09153,0.00015,5.29013]
[1779812890520,33.11,76400.69,158.6,-0.0911,0.00015,5.27163]
[1779812892252,33.11,76401.14,158.6,-0.09103,0.00015,5.26875]
[1779812892254,33.11,76401.14,158.6,-0.09103,0.00015,5.26875]
[1779812892351,33.11,76410.01,158.6,-0.08967,0.00015,5.21103]
[1779812892591,33.11,76410.01,158.6,-0.08967,0.00015,5.21103]
[1779812893505,33.11,76410.68,158.6,-0.08958,0.00015,5.20684]
[1779812893556,33.11,76410.68,158.6,-0.08958,0.00015,5.20684]
[1779812893859,33.11,76410.68,158.6,-0.08958,0.00015,5.20684]
[1779812895138,33.11,76423.8,158.6,-0.08761,0.00015,5.12227]
[1779812896515,33.12,76425.94,158.6,-0.0873,0.00015,5.10877]
[1779812897357,33.12,76418.06,158.6,-0.08848,0.00015,5.15996]
[1779812899119,33.12,76419.29,158.6,-0.0883,0.00015,5.15225]
[1779812899228,33.12,76419.29,158.6,-0.0883,0.00015,5.15225]
[1779812899418,33.12,76419.29,158.6,-0.0883,0.00015,5.15225]
[1779812899258,33.12,76412.58,158.6,-0.08932,0.00015,5.19598]
[1779812899452,33.12,76412.58,158.6,-0.08932,0.00015,5.19598]
[1779812899528,33.12,76412.58,158.6,-0.08932,0.00015,5.19598]
[1779812899798,33.12,76412.58,158.6,-0.08932,0.00015,5.19598]
[1779812899845,33.12,76412.58,158.6,-0.08932,0.00015,5.19598]
[1779812900184,33.12,76394.39,158.6,-0.09212,0.00016,5.31481]
[1779812901928,33.12,76396.63,158.6,-0.09177,0.00015,5.30015]
[1779812902406,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812902520,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812902635,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812902794,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812902877,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812903231,33.12,76374.18,158.6,-0.09529,0.00016,5.44802]
[1779812903395,33.12,76367.4,158.6,-0.09637,0.00016,5.49293]
[1779812903739,33.12,76367.4,158.6,-0.09637,0.00016,5.49293]
[1779812903857,33.12,76367.4,158.6,-0.09637,0.00016,5.49293]
[1779812903861,33.12,76367.4,158.6,-0.09637,0.00016,5.49293]
[1779812904219,33.12,76372.06,158.6,-0.09563,0.00016,5.4621]
[1779812906172,33.12,76371.78,158.6,-0.09567,0.00016,5.46394]
[1779812906178,33.12,76371.78,158.6,-0.09567,0.00016,5.46394]
[1779812906351,33.12,76371.78,158.6,-0.09567,0.00016,5.46394]
[1779812906377,33.12,76371.78,158.6,-0.09567,0.00016,5.46394]
[1779812907251,33.12,76382.13,158.6,-0.09403,0.00016,5.39526]
[1779812911286,33.12,76387.15,158.6,-0.09311,0.00016,5.35393]
[1779812915281,33.12,76391.86,158.6,-0.09238,0.00016,5.32288]
[1779812915313,33.12,76407.14,158.6,-0.09002,0.00015,5.22305]
[1779812918275,33.12,76408.89,158.6,-0.08976,0.00015,5.21182]
[1779812920487,33.12,76414.88,158.6,-0.08886,0.00015,5.17348]
[1779812920924,33.12,76414.88,158.6,-0.08886,0.00015,5.17348]
[1779812921471,33.12,76417.39,158.6,-0.08849,0.00015,5.15746]
[1779812925457,33.12,76420.3,158.6,-0.08808,0.00015,5.13966]
[1779812925467,33.12,76420.3,158.6,-0.08808,0.00015,5.13966]
[1779812926393,33.12,76419.5,158.6,-0.0882,0.00015,5.14511]
[1779812928207,33.12,76420.52,158.6,-0.08805,0.00015,5.13834]
[1779812928656,33.12,76419.39,158.6,-0.08821,0.00015,5.14544]
[1779812933843,33.12,76422.34,158.6,-0.08774,0.00015,5.12532]
[1779812934449,33.12,76422.08,158.6,-0.08779,0.00015,5.12731]
[1779812939484,33.13,76427.18,158.6,-0.08707,0.00015,5.09611]
[1779812942092,33.13,76427.18,158.6,-0.08707,0.00015,5.09611]
[1779812942095,33.13,76427.18,158.6,-0.08707,0.00015,5.09611]
[1779812942175,33.13,76427.21,158.6,-0.08708,0.00015,5.09663]
[1779812947540,33.13,76430.68,158.6,-0.08655,0.00015,5.07369]
[1779812950522,33.13,76428.82,158.6,-0.08682,0.00015,5.08547]
[1779812953536,33.13,76435.26,158.6,-0.08587,0.00015,5.04396]
[1779812954227,33.13,76435.26,158.6,-0.08587,0.00015,5.04396]
[1779812955461,33.12,76435.51,158.6,-0.08583,0.00015,5.04228]
[1779812960631,33.12,76439.26,158.6,-0.08527,0.00015,5.01817]
[1779812965666,33.12,76444.23,158.6,-0.08455,0.00015,4.98641]
[1779812971708,33.12,76441.47,158.6,-0.08484,0.00015,4.99634]
[1779812978326,33.12,76443.01,158.6,-0.08461,0.00015,4.9865]
[1779812983795,33.12,76442.72,158.6,-0.08465,0.00015,4.98826]
[1779812988830,33.12,76443.34,158.6,-0.08456,0.00015,4.98423]
[1779812993865,33.12,76438.28,158.6,-0.0853,0.00015,5.01637]
[1779812997015,33.12,76443.75,158.6,-0.0845,0.00015,4.98141]
[1779813002119,33.12,76445.23,158.6,-0.08428,0.00015,4.97205]
[1779813002362,33.12,76445.23,158.6,-0.08428,0.00015,4.97205]
[1779813002997,33.12,76434.03,158.6,-0.08592,0.00015,5.04355]
[1779813003944,33.12,76434.03,158.6,-0.08592,0.00015,5.04355]
[1779813004055,33.12,76434.03,158.6,-0.08592,0.00015,5.04355]
[1779813004114,33.12,76443.06,158.6,-0.0846,0.00015,4.98589]
[1779813008976,33.12,76443.75,158.6,-0.0845,0.00015,4.98148]
[1779813014260,33.12,76441.81,158.6,-0.08478,0.00015,4.99386]
[1779813014322,33.12,76442.34,158.6,-0.0847,0.00015,4.99047]
[1779813016986,33.12,76441.52,158.6,-0.08481,0.00015,4.99529]
[1779813017557,33.12,76441.52,158.6,-0.08481,0.00015,4.99529]
[1779813017048,33.12,76440.43,158.6,-0.08496,0.00015,5.00183]
[1779813019935,33.12,76441.26,158.6,-0.08484,0.00015,4.99648]
[1779813025104,33.12,76442.5,158.6,-0.08466,0.00015,4.98853]
[1779813029512,33.12,76440.71,158.6,-0.08492,0.00015,4.99992]
[1779813034457,33.12,76442.41,158.6,-0.08456,0.00015,4.98131]
[1779813034539,33.12,76442.92,158.6,-0.08448,0.00015,4.97806]
[1779813037646,33.12,76445.77,158.6,-0.08405,0.00014,4.95919]
[1779813040209,33.11,76452.12,158.6,-0.08311,0.00014,4.91783]
[1779813041207,33.11,76452.12,158.6,-0.08311,0.00014,4.91783]
[1779813041462,33.11,76452.12,158.6,-0.08311,0.00014,4.91783]
[1779813041526,33.11,76460.61,158.6,-0.08188,0.00014,4.86362]
[1779813041702,33.11,76460.61,158.6,-0.08188,0.00014,4.86362]
[1779813042378,33.11,76460.61,158.6,-0.08188,0.00014,4.86362]
[1779813042379,33.11,76460.61,158.6,-0.08188,0.00014,4.86362]
[1779813042548,33.11,76460.61,158.6,-0.08188,0.00014,4.86362]
[1779813042475,33.11,76476.53,158.6,-0.07964,0.00014,4.76363]
[1779813044669,33.11,76480.25,158.6,-0.07912,0.00014,4.74041]
[1779813045214,33.11,76480.25,158.6,-0.07912,0.00014,4.74041]
[1779813048475,33.11,76481.77,158.6,-0.07891,0.00014,4.73092]
[1779813048741,33.11,76482.38,158.6,-0.07883,0.00014,4.72713]
[1779813051163,33.11,76479.52,158.6,-0.07922,0.00014,4.74492]
[1779813054469,33.11,76478.37,158.6,-0.07938,0.00014,4.75212]
[1779813055479,33.11,76476.31,158.6,-0.07966,0.00014,4.76453]
[1779813055555,33.11,76476.31,158.6,-0.07966,0.00014,4.76453]
[1779813055561,33.11,76465.95,158.6,-0.0811,0.00014,4.82886]
[1779813055772,33.11,76465.95,158.6,-0.0811,0.00014,4.82886]
[1779813055959,33.11,76465.95,158.6,-0.0811,0.00014,4.82886]
[1779813056292,33.11,76465.95,158.6,-0.0811,0.00014,4.82886]
[1779813057098,33.11,76460.34,158.6,-0.08189,0.00014,4.864]
[1779813058185,33.11,76460.49,158.6,-0.08187,0.00014,4.86305]
[1779813058413,33.11,76460.49,158.6,-0.08187,0.00014,4.86305]
[1779813059343,33.1,76451.35,158.6,-0.08317,0.00014,4.92022]
[1779813063385,33.1,76450.85,158.6,-0.08322,0.00014,4.92256]
[1779813064410,33.1,76446.24,158.6,-0.08388,0.00014,4.95154]
[1779813064512,33.1,76434.31,158.6,-0.08561,0.00015,5.02732]
[1779813065008,33.1,76434.31,158.6,-0.08561,0.00015,5.02732]
[1779813065142,33.1,76434.31,158.6,-0.08561,0.00015,5.02732]
[1779813065195,33.1,76434.31,158.6,-0.08561,0.00015,5.02732]
[1779813065390,33.1,76433.51,158.6,-0.08572,0.00015,5.03201]
[1779813066117,33.1,76433.51,158.6,-0.08572,0.00015,5.03201]
[1779813068854,33.1,76431.72,158.6,-0.08598,0.00015,5.04329]
[1779813071454,33.1,76430.86,158.6,-0.0861,0.00015,5.04868]
[1779813072248,33.1,76432.45,158.6,-0.08587,0.00015,5.03842]
[1779813072324,33.1,76432.45,158.6,-0.08587,0.00015,5.03842]
[1779813072807,33.1,76429.54,158.6,-0.0863,0.00015,5.05703]
[1779813072942,33.1,76429.54,158.6,-0.0863,0.00015,5.05703]
[1779813073359,33.1,76429.54,158.6,-0.0863,0.00015,5.05703]
[1779813073571,33.1,76413.71,158.6,-0.08866,0.00015,5.15905]
[1779813073772,33.1,76413.71,158.6,-0.08866,0.00015,5.15905]
[1779813073957,33.1,76413.71,158.6,-0.08866,0.00015,5.15905]
[1779813074837,33.1,76415.28,158.6,-0.08842,0.00015,5.14865]
[1779813075467,33.1,76421.34,158.6,-0.08751,0.00015,5.10975]
[1779813079597,33.1,76421.41,158.6,-0.08752,0.00015,5.10994]
[1779813079631,33.1,76421.41,158.6,-0.08752,0.00015,5.10994]
[1779813079785,33.1,76422.39,158.6,-0.08739,0.00015,5.10426]
[1779813079825,33.1,76422.39,158.6,-0.08739,0.00015,5.10426]
[1779813080180,33.1,76422.39,158.6,-0.08739,0.00015,5.10426]
[1779813080502,33.1,76429.02,158.6,-0.0864,0.00015,5.06146]
[1779813085541,33.1,76429.91,158.6,-0.08626,0.00015,5.05537]
[1779813087930,33.1,76429.85,158.6,-0.08626,0.00015,5.05563]
[1779813088159,33.1,76429.85,158.6,-0.08626,0.00015,5.05563]
[1779813088562,33.1,76438.93,158.6,-0.08492,0.00015,4.99724]
[1779813089798,33.1,76439.72,158.6,-0.0848,0.00015,4.99202]
[1779813091430,33.1,76439.93,158.6,-0.08477,0.00015,4.99051]
[1779813091591,33.1,76421.36,158.6,-0.08739,0.00015,5.10172]
[1779813091704,33.1,76421.36,158.6,-0.08739,0.00015,5.10172]
[1779813091919,33.1,76421.36,158.6,-0.08739,0.00015,5.10172]
[1779813091971,33.1,76421.36,158.6,-0.08739,0.00015,5.10172]
[1779813092598,33.1,76420.08,158.6,-0.08758,0.00015,5.10984]
[1779813092914,33.1,76420.08,158.6,-0.08758,0.00015,5.10984]
[1779813093605,33.1,76416.67,158.6,-0.0881,0.00015,5.13218]
[1779813094030,33.1,76416.67,158.6,-0.0881,0.00015,5.13218]
[1779813094612,33.1,76419.89,158.6,-0.08761,0.00015,5.11119]
[1779813094957,33.1,76419.89,158.6,-0.08761,0.00015,5.11119]
[1779813096202,33.1,76420.45,158.6,-0.08753,0.00015,5.10743]
[1779813097228,33.09,76420.2,158.6,-0.08756,0.00015,5.1089]
[1779813097633,33.09,76416.33,158.6,-0.08814,0.00015,5.13374]
[1779813102212,33.1,76417.34,158.6,-0.08801,0.00015,5.12837]
[1779813102316,33.1,76417.34,158.6,-0.08801,0.00015,5.12837]
[1779813105366,33.1,76415.58,158.6,-0.08829,0.00015,5.14033]
[1779813106903,33.1,76400.27,158.6,-0.09064,0.00015,5.24062]
[1779813108304,33.1,76400.27,158.6,-0.09064,0.00015,5.24062]
[1779813110704,33.1,76411.17,158.6,-0.08899,0.00015,5.17023]
[1779813116595,33.11,76409.39,158.6,-0.08929,0.00015,5.18312]
[1779813117582,33.11,76416.56,158.6,-0.08822,0.00015,5.13716]
[1779813118673,33.11,76422.89,158.6,-0.08728,0.00015,5.09666]
[1779813121609,33.11,76425.03,158.6,-0.08696,0.00015,5.08324]
[1779813121625,33.11,76425.03,158.6,-0.08696,0.00015,5.08324]
[1779813121657,33.12,76426.37,158.6,-0.08678,0.00015,5.07536]
[1779813122253,33.12,76426.37,158.6,-0.08678,0.00015,5.07536]
[1779813122313,33.12,76436.43,158.6,-0.0853,0.00015,5.01088]
[1779813123619,33.12,76436.43,158.6,-0.0853,0.00015,5.01088]
[1779813123651,33.12,76425.72,158.6,-0.08688,0.00015,5.07943]
[1779813127337,33.12,76423.77,158.6,-0.08718,0.00015,5.0927]
[1779813127544,33.12,76423.77,158.6,-0.08718,0.00015,5.0927]
[1779813127634,33.12,76424.71,158.6,-0.08706,0.00015,5.08735]
[1779813127942,33.12,76424.71,158.6,-0.08706,0.00015,5.08735]
[1779813127955,33.12,76432.66,158.6,-0.08588,0.00015,5.03632]
[1779813129602,33.12,76432.66,158.6,-0.08588,0.00015,5.03632]
[1779813129624,33.12,76439.17,158.6,-0.08492,0.00015,4.9947]
[1779813130576,33.12,76439.17,158.6,-0.08492,0.00015,4.9947]
[1779813135906,33.12,76438.3,158.6,-0.08506,0.00015,5.00046]
[1779813138744,33.12,76437.26,158.6,-0.08521,0.00015,5.00711]
[1779813140922,33.12,76434.97,158.6,-0.08555,0.00015,5.02174]
[1779813142432,33.12,76437.95,158.6,-0.08511,0.00015,5.00268]
[1779813142469,33.12,76437.95,158.6,-0.08511,0.00015,5.00268]
[1779813142476,33.12,76443.99,158.6,-0.08423,0.00015,4.96426]
[1779813142880,33.12,76443.99,158.6,-0.08423,0.00015,4.96426]
[1779813143451,33.12,76443.99,158.6,-0.08423,0.00015,4.96426]
[1779813144421,33.12,76447.21,158.6,-0.08376,0.00014,4.9439]
[1779813144519,33.12,76436.76,158.6,-0.08529,0.00015,5.01045]
[1779813145581,33.12,76436.76,158.6,-0.08529,0.00015,5.01045]
[1779813146091,33.12,76431.45,158.6,-0.08607,0.00015,5.04437]
[1779813146262,33.12,76430.39,158.6,-0.08622,0.00015,5.05116]
[1779813146988,33.12,76422.76,158.6,-0.08737,0.00015,5.1006]
[1779813152069,33.13,76425.12,158.6,-0.08693,0.00015,5.07897]
[1779813155942,33.13,76431.59,158.6,-0.08601,0.00015,5.03899]
[1779813156585,33.13,76431.59,158.6,-0.08601,0.00015,5.03899]
[1779813156590,33.13,76431.59,158.6,-0.08601,0.00015,5.03899]
[1779813156672,33.14,76433.32,158.6,-0.08577,0.00015,5.02877]
[1779813157573,33.14,76433.32,158.6,-0.08577,0.00015,5.02877]
[1779813157812,33.14,76434.61,158.6,-0.08558,0.00015,5.02049]
[1779813157930,33.14,76434.61,158.6,-0.08558,0.00015,5.02049]
[1779813160724,33.14,76434.97,158.6,-0.08553,0.00015,5.01817]
[1779813160726,33.14,76434.97,158.6,-0.08553,0.00015,5.01817]
[1779813160094,33.14,76425.27,158.6,-0.08696,0.00015,5.08035]
[1779813161388,33.14,76425.27,158.6,-0.08696,0.00015,5.08035]
[1779813161482,33.14,76423.7,158.6,-0.0872,0.00015,5.09067]
[1779813162136,33.14,76423.7,158.6,-0.0872,0.00015,5.09067]
[1779813162439,33.14,76423.7,158.6,-0.0872,0.00015,5.09067]
[1779813162550,33.14,76423.7,158.6,-0.0872,0.00015,5.09067]
[1779813162904,33.14,76423.64,158.6,-0.08722,0.00015,5.0914]
[1779813163115,33.14,76408.82,158.6,-0.08945,0.00015,5.18716]
[1779813164859,33.14,76408.89,158.6,-0.08944,0.00015,5.1869]
[1779813165447,33.14,76408.89,158.6,-0.08944,0.00015,5.1869]
[1779813167115,33.14,76411.4,158.6,-0.08907,0.00015,5.17103]
[1779813167625,33.14,76411.4,158.6,-0.08907,0.00015,5.17103]
[1779813172503,33.15,76411.7,158.6,-0.08905,0.00015,5.17039]
[1779813176544,33.15,76421.84,158.6,-0.08756,0.00015,5.10612]
[1779813177207,33.15,76421.84,158.6,-0.08756,0.00015,5.10612]
[1779813177252,33.15,76425.43,158.6,-0.08702,0.00015,5.08302]
[1779813178530,33.15,76425.43,158.6,-0.08702,0.00015,5.08302]
[1779813182573,33.15,76427.55,158.6,-0.0867,0.00015,5.06894]
[1779813183323,33.15,76426.54,158.6,-0.08684,0.00015,5.07521]
[1779813183426,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813183776,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184222,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184266,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184363,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184569,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184583,33.15,76427.3,158.6,-0.08673,0.00015,5.07033]
[1779813184637,33.15,76435.9,158.6,-0.08547,0.00015,5.0156]
[1779813184876,33.15,76435.9,158.6,-0.08547,0.00015,5.0156]
[1779813185329,33.15,76442.29,158.6,-0.08453,0.00015,4.97485]
[1779813188899,33.15,76444.02,158.6,-0.08428,0.00015,4.96391]
[1779813189452,33.15,76444.02,158.6,-0.08428,0.00015,4.96391]
[1779813189916,33.15,76441.36,158.6,-0.08467,0.00015,4.98088]
[1779813190714,33.15,76441.36,158.6,-0.08467,0.00015,4.98088]
[1779813190360,33.15,76431.61,158.6,-0.0861,0.00015,5.04319]
[1779813190837,33.15,76431.61,158.6,-0.0861,0.00015,5.04319]
[1779813192129,33.15,76432.75,158.6,-0.08593,0.00015,5.03591]
[1779813192291,33.15,76432.75,158.6,-0.08593,0.00015,5.03591]
[1779813196762,33.15,76432.74,158.6,-0.08593,0.00015,5.03572]
[1779813197851,33.15,76435.07,158.6,-0.08558,0.00015,5.02071]
[1779813198671,33.15,76435.07,158.6,-0.08558,0.00015,5.02071]
[1779813198760,33.15,76441.28,158.6,-0.08467,0.00015,4.981]
[1779813198867,33.15,76441.28,158.6,-0.08467,0.00015,4.981]
[1779813199405,33.15,76441.28,158.6,-0.08467,0.00015,4.981]
[1779813199512,33.15,76441.28,158.6,-0.08467,0.00015,4.981]
[1779813199537,33.15,76468.97,158.6,-0.08071,0.00014,4.80617]
[1779813200439,33.15,76462.25,158.6,-0.08166,0.00014,4.84835]
[1779813201699,33.15,76462.25,158.6,-0.08166,0.00014,4.84835]
[1779813201763,33.15,76454.93,158.6,-0.08269,0.00014,4.8942]
[1779813203708,33.15,76455.98,158.6,-0.08254,0.00014,4.88757]
[1779813203776,33.15,76463.38,158.6,-0.08148,0.00014,4.8405]
[1779813204286,33.15,76463.38,158.6,-0.08148,0.00014,4.8405]
[1779813206126,33.14,76461.15,158.6,-0.08179,0.00014,4.85436]
[1779813206129,33.14,76461.15,158.6,-0.08179,0.00014,4.85436]
[1779813206293,33.14,76461.15,158.6,-0.08179,0.00014,4.85436]
[1779813206786,33.14,76470.42,158.6,-0.08048,0.00014,4.79587]
[1779813207699,33.14,76470.42,158.6,-0.08048,0.00014,4.79587]
[1779813208559,33.14,76469.04,158.6,-0.08067,0.00014,4.80441]
[1779813212296,33.14,76463.2,158.6,-0.08137,0.00014,4.8329]
[1779813212318,33.14,76463.2,158.6,-0.08137,0.00014,4.8329]
[1779813212438,33.14,76463.2,158.6,-0.08137,0.00014,4.8329]
[1779813213466,33.14,76464.78,158.6,-0.08114,0.00014,4.82283]
[1779813214305,33.14,76465.1,158.6,-0.08109,0.00014,4.82069]
[1779813214674,33.14,76465.1,158.6,-0.08109,0.00014,4.82069]
[1779813214883,33.14,76465.33,158.6,-0.08106,0.00014,4.81912]
[1779813215744,33.14,76465.33,158.6,-0.08106,0.00014,4.81912]
[1779813215811,33.14,76460.37,158.6,-0.08176,0.00014,4.85027]
[1779813216553,33.14,76468.36,158.6,-0.08062,0.00014,4.79983]
[1779813220800,33.14,76468.77,158.6,-0.08056,0.00014,4.79696]
[1779813221745,33.14,76470.0,158.6,-0.08039,0.00014,4.78917]
[1779813224505,33.14,76476.46,158.6,-0.07948,0.00014,4.7487]
[1779813224642,33.14,76476.46,158.6,-0.07948,0.00014,4.7487]
[1779813230818,33.14,76483.76,158.6,-0.07847,0.00014,4.7035]
[1779813230819,33.14,76483.76,158.6,-0.07847,0.00014,4.7035]
[1779813233714,33.14,76480.43,158.6,-0.07893,0.00014,4.72426]
[1779813233865,33.14,76480.3,158.6,-0.07895,0.00014,4.7251]
[1779813239720,33.14,76480.51,158.6,-0.07893,0.00014,4.72404]
[1779813241985,33.14,76478.24,158.6,-0.07925,0.00014,4.73821]
[1779813241986,33.14,76478.24,158.6,-0.07925,0.00014,4.73821]
[1779813242267,33.14,76478.24,158.6,-0.07925,0.00014,4.73821]
[1779813244969,33.14,76481.77,158.6,-0.07876,0.00014,4.71635]
[1779813245203,33.14,76481.77,158.6,-0.07876,0.00014,4.71635]
[1779813245801,33.14,76481.77,158.6,-0.07876,0.00014,4.71635]
[1779813245762,33.14,76490.82,158.6,-0.07752,0.00014,4.66043]
[1779813249437,33.14,76486.87,158.6,-0.07807,0.00014,4.68523]
[1779813250159,33.14,76488.02,158.6,-0.07791,0.00014,4.67822]
[1779813252297,33.14,76489.37,158.6,-0.07773,0.00014,4.67013]
[1779813255266,33.14,76493.92,158.6,-0.07712,0.00014,4.64254]
[1779813255865,33.14,76492.7,158.6,-0.07729,0.00014,4.65023]
[1779813257648,33.14,76493.36,158.6,-0.07721,0.00014,4.64633]
[1779813260031,33.15,76505.03,158.6,-0.07564,0.00013,4.57526]
[1779813260964,33.15,76505.03,158.6,-0.07564,0.00013,4.57526]
[1779813261773,33.15,76505.03,158.6,-0.07564,0.00013,4.57526]
[1779813261967,33.15,76506.27,158.6,-0.07549,0.00013,4.56825]
[1779813262068,33.15,76498.33,158.6,-0.07656,0.00014,4.61685]
[1779813263740,33.15,76492.22,158.6,-0.07739,0.00014,4.65478]
[1779813268925,33.15,76491.29,158.6,-0.07753,0.00014,4.66122]
[1779813272476,33.15,76490.78,158.6,-0.0775,0.00014,4.65708]
[1779813272834,33.15,76490.78,158.6,-0.0775,0.00014,4.65708]
[1779813275730,33.15,76490.77,158.6,-0.07751,0.00014,4.65756]
[1779813276210,33.16,76496.25,158.6,-0.07677,0.00014,4.62418]
[1779813276859,33.16,76504.44,158.6,-0.07568,0.00013,4.57429]
[1779813282699,33.16,76509.71,158.6,-0.075,0.00013,4.54337]
[1779813285246,33.16,76509.34,158.6,-0.07507,0.00013,4.54657]
[1779813291078,33.17,76505.62,158.6,-0.0756,0.00013,4.57109]
[1779813296113,33.18,76508.33,158.6,-0.07527,0.00013,4.55584]
[1779813298474,33.18,76509.27,158.6,-0.07515,0.00013,4.55039]
[1779813302181,33.18,76513.17,158.6,-0.07466,0.00013,4.52784]
[1779813302225,33.18,76506.05,158.6,-0.07561,0.00013,4.57148]
[1779813303536,33.18,76506.05,158.6,-0.07561,0.00013,4.57148]
[1779813306580,33.18,76506.19,158.6,-0.07561,0.00013,4.57137]
[1779813311966,33.19,76506.78,158.6,-0.07556,0.00013,4.56918]
[1779813313919,33.19,76510.8,158.6,-0.07504,0.00013,4.5452]
[1779813314252,33.19,76510.8,158.6,-0.07504,0.00013,4.5452]
[1779813314457,33.19,76520.16,158.6,-0.07381,0.00013,4.48875]
[1779813317134,33.19,76522.76,158.6,-0.07346,0.00013,4.47269]
[1779813317459,33.19,76522.76,158.6,-0.07346,0.00013,4.47269]
[1779813317549,33.19,76522.78,158.6,-0.07345,0.00013,4.4724]
[1779813321011,33.18,76525.17,158.6,-0.0731,0.00013,4.45618]
[1779813322299,33.18,76533.38,158.6,-0.07201,0.00013,4.40573]
[1779813323441,33.18,76533.38,158.6,-0.07201,0.00013,4.40573]
[1779813323743,33.18,76533.38,158.6,-0.07201,0.00013,4.40573]
[1779813326386,33.17,76535.83,158.6,-0.07166,0.00013,4.38958]
[1779813327260,33.17,76535.87,158.6,-0.07165,0.00013,4.38886]
[1779813327758,33.17,76535.87,158.6,-0.07165,0.00013,4.38886]
[1779813327760,33.17,76535.87,158.6,-0.07165,0.00013,4.38886]
[1779813327814,33.17,76535.87,158.6,-0.07165,0.00013,4.38886]
[1779813327801,33.17,76537.57,158.6,-0.07141,0.00013,4.37776]
[1779813330824,33.17,76539.49,158.6,-0.07117,0.00013,4.36632]
[1779813330859,33.17,76539.49,158.6,-0.07117,0.00013,4.36632]
[1779813331484,33.17,76539.49,158.6,-0.07117,0.00013,4.36632]
[1779813336366,33.16,76543.1,158.6,-0.07056,0.00013,4.33581]
[1779813338887,33.16,76548.9,158.6,-0.06982,0.00013,4.30068]
[1779813338838,33.15,76557.69,158.6,-0.06865,0.00012,4.24597]
[1779813339043,33.15,76557.69,158.6,-0.06865,0.00012,4.24597]
[1779813339858,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813339947,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813339958,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813340117,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813340268,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813340381,33.15,76568.3,158.6,-0.06734,0.00012,4.18375]
[1779813342362,33.15,76573.25,158.6,-0.06674,0.00012,4.15485]
[1779813342364,33.15,76573.25,158.6,-0.06674,0.00012,4.15485]
[1779813342365,33.15,76573.25,158.6,-0.06674,0.00012,4.15485]
[1779813342386,33.15,76573.25,158.6,-0.06674,0.00012,4.15485]
[1779813342493,33.15,76573.25,158.6,-0.06674,0.00012,4.15485]
[1779813348484,33.14,76563.64,158.6,-0.06789,0.00012,4.20953]
[1779813351792,33.14,76562.66,158.6,-0.068,0.00012,4.21484]
[1779813351937,33.14,76562.66,158.6,-0.068,0.00012,4.21484]
[1779813352513,33.14,76553.34,158.6,-0.06915,0.00013,4.26912]
[1779813357552,33.11,76551.44,158.6,-0.06919,0.00013,4.27099]
[1779813357949,33.11,76551.44,158.6,-0.06919,0.00013,4.27099]
[1779813358451,33.11,76551.44,158.6,-0.06919,0.00013,4.27099]
[1779813358690,33.11,76551.44,158.6,-0.06919,0.00013,4.27099]
[1779813358782,33.11,76539.41,158.6,-0.07069,0.00013,4.34167]
[1779813359488,33.11,76539.41,158.6,-0.07069,0.00013,4.34167]
[1779813360238,33.11,76538.55,158.6,-0.0708,0.00013,4.34679]
[1779813362214,33.1,76547.04,158.6,-0.06971,0.00013,4.29554]
[1779813363332,33.1,76546.26,158.6,-0.0698,0.00013,4.29976]
[1779813364641,33.1,76550.78,158.6,-0.06922,0.00013,4.27269]
[1779813364664,33.1,76550.78,158.6,-0.06922,0.00013,4.27269]
[1779813366616,33.1,76556.28,158.6,-0.06852,0.00012,4.23962]
[1779813367646,33.1,76567.32,158.6,-0.06715,0.00012,4.17448]
[1779813370263,33.09,76570.1,158.6,-0.0668,0.00012,4.15776]
[1779813373688,33.09,76576.9,158.6,-0.06597,0.00012,4.11786]
[1779813375662,33.09,76581.43,158.6,-0.06542,0.00012,4.09151]
[1779813375832,33.09,76581.43,158.6,-0.06542,0.00012,4.09151]
[1779813375965,33.09,76581.43,158.6,-0.06542,0.00012,4.09151]
[1779813375706,33.09,76597.18,158.6,-0.06355,0.00012,4.0013]
[1779813376193,33.09,76597.18,158.6,-0.06355,0.00012,4.0013]
[1779813377448,33.09,76593.1,158.6,-0.06403,0.00012,4.02452]
[1779813378345,33.09,76591.42,158.6,-0.06423,0.00012,4.03423]
[1779813378670,33.09,76591.42,158.6,-0.06423,0.00012,4.03423]
[1779813380101,33.09,76595.56,158.6,-0.06374,0.00012,4.01072]
[1779813380449,33.09,76595.56,158.6,-0.06374,0.00012,4.01072]
[1779813380835,33.09,76595.56,158.6,-0.06374,0.00012,4.01072]
[1779813380916,33.09,76595.56,158.6,-0.06374,0.00012,4.01072]
[1779813381385,33.09,76593.47,158.6,-0.06399,0.00012,4.02281]
[1779813381756,33.09,76586.29,158.6,-0.06484,0.00012,4.06392]
[1779813382763,33.09,76579.78,158.6,-0.06562,0.00012,4.10147]
[1779813387798,33.09,76579.04,158.6,-0.06571,0.00012,4.10546]
[1779813392884,33.09,76579.41,158.6,-0.06555,0.00012,4.09586]
[1779813393840,33.09,76568.01,158.6,-0.06693,0.00012,4.16148]
[1779813394851,33.09,76577.18,158.6,-0.06581,0.00012,4.1081]
[1779813395860,33.09,76585.12,158.6,-0.06484,0.00012,4.06173]
[1779813396554,33.09,76585.12,158.6,-0.06484,0.00012,4.06173]
[1779813396867,33.09,76598.83,158.6,-0.06323,0.00012,3.98343]
[1779813397232,33.09,76598.83,158.6,-0.06323,0.00012,3.98343]
[1779813399959,33.09,76602.2,158.6,-0.06284,0.00012,3.96462]
[1779813402042,33.09,76600.87,158.6,-0.063,0.00012,3.97264]
[1779813402104,33.09,76600.87,158.6,-0.063,0.00012,3.97264]
[1779813407944,33.09,76596.25,158.6,-0.06356,0.00012,3.99961]
[1779813410965,33.09,76589.69,158.6,-0.06434,0.00012,4.0373]
[1779813413986,33.09,76597.64,158.6,-0.06341,0.00012,3.99214]
[1779813418015,33.1,76610.75,158.6,-0.0619,0.00011,3.91852]
[1779813421041,33.1,76604.13,158.6,-0.06267,0.00012,3.95649]
[1779813424062,33.1,76610.87,158.6,-0.06191,0.00011,3.91901]
[1779813429097,33.1,76603.79,158.6,-0.06274,0.00012,3.95993]
[1779813434132,33.12,76599.22,158.6,-0.06335,0.00012,3.98972]
[1779813437153,33.13,76589.5,158.6,-0.06456,0.00012,4.04813]
[1779813442200,33.13,76587.36,158.6,-0.06481,0.00012,4.06036]
[1779813448233,33.13,76582.7,158.6,-0.06536,0.00012,4.08685]
[1779813450503,33.13,76581.75,158.6,-0.06548,0.00012,4.09228]
[1779813450600,33.13,76570.66,158.6,-0.06682,0.00012,4.1564]
[1779813452261,33.13,76577.6,158.6,-0.06587,0.00012,4.10868]
[1779813453368,33.13,76577.6,158.6,-0.06587,0.00012,4.10868]
[1779813453706,33.13,76577.6,158.6,-0.06587,0.00012,4.10868]
[1779813454374,33.13,76578.48,158.6,-0.06576,0.00012,4.10353]
[1779813454949,33.13,76578.48,158.6,-0.06576,0.00012,4.10353]
[1779813456622,33.13,76576.6,158.6,-0.06598,0.00012,4.11426]
[1779813457082,33.13,76576.33,158.6,-0.06601,0.00012,4.11575]
[1779813458640,33.13,76576.14,158.6,-0.06604,0.00012,4.11677]
[1779813459555,33.12,76574.18,158.6,-0.06627,0.00012,4.12803]
[1779813462242,33.12,76572.77,158.6,-0.06644,0.00012,4.1359]
[1779813463521,33.12,76571.56,158.6,-0.06658,0.00012,4.14281]
[1779813463613,33.12,76565.53,158.6,-0.06729,0.00012,4.17674]
[1779813465949,33.11,76563.11,158.6,-0.06756,0.00012,4.18922]
[1779813466721,33.1,76564.15,158.6,-0.06736,0.00012,4.17963]
[1779813468291,33.1,76563.01,158.6,-0.06749,0.00012,4.18611]
[1779813473409,33.1,76563.1,158.6,-0.06746,0.00012,4.1845]
[1779813476645,33.1,76563.01,158.6,-0.06746,0.00012,4.18469]
[1779813476676,33.09,76573.63,158.6,-0.06616,0.00012,4.12276]
[1779813482474,33.09,76574.06,158.6,-0.0661,0.00012,4.11996]
[1779813486758,33.09,76588.82,158.6,-0.06433,0.00012,4.03482]
[1779813491976,33.09,76591.92,158.6,-0.06397,0.00012,4.01747]
[1779813497731,33.1,76595.12,158.6,-0.06361,0.00012,3.99983]
[1779813503629,33.1,76600.67,158.6,-0.06297,0.00012,3.96891]
[1779813508667,33.1,76598.11,158.6,-0.06329,0.00012,3.98416]
[1779813513702,33.1,76599.75,158.6,-0.06301,0.00012,3.96838]
[1779813517730,33.11,76591.54,158.6,-0.06398,0.00012,4.0156]
[1779813520750,33.11,76597.63,158.6,-0.06327,0.00012,3.98116]
[1779813525786,33.11,76597.33,158.6,-0.06332,0.00012,3.98347]
[1779813531828,33.11,76598.04,158.6,-0.06325,0.00012,3.98013]
[1779813536865,33.11,76601.75,158.6,-0.06283,0.00012,3.95968]
[1779813538124,33.11,76611.66,158.6,-0.06169,0.00011,3.90412]
[1779813543913,33.12,76610.28,158.6,-0.06187,0.00011,3.91305]
[1779813545926,33.12,76597.06,158.6,-0.06341,0.00012,3.98822]
[1779813547941,33.12,76583.3,158.6,-0.06505,0.00012,4.06713]
[1779813551997,33.12,76579.8,158.6,-0.06547,0.00012,4.08733]
[1779813558011,33.12,76577.66,158.6,-0.06572,0.00012,4.09934]
[1779813563050,33.12,76574.84,158.6,-0.06605,0.00012,4.11528]
[1779813565065,33.12,76564.18,158.6,-0.06735,0.00012,4.17704]
[1779813565229,33.12,76564.18,158.6,-0.06735,0.00012,4.17704]
[1779813565481,33.12,76564.18,158.6,-0.06735,0.00012,4.17704]
[1779813565823,33.12,76564.18,158.6,-0.06735,0.00012,4.17704]
[1779813566073,33.12,76557.25,158.6,-0.0682,0.00012,4.21749]
[1779813568748,33.12,76558.6,158.6,-0.06803,0.00012,4.20918]
[1779813569087,33.12,76558.6,158.6,-0.06803,0.00012,4.20918]
[1779813569117,33.12,76546.77,158.6,-0.06949,0.00013,4.27834]
[1779813569639,33.12,76546.77,158.6,-0.06949,0.00013,4.27834]
[1779813569759,33.12,76546.77,158.6,-0.06949,0.00013,4.27834]
[1779813570233,33.11,76543.18,158.6,-0.06994,0.00013,4.29926]
[1779813570348,33.11,76543.18,158.6,-0.06994,0.00013,4.29926]
[1779813573351,33.11,76541.09,158.6,-0.07008,0.00013,4.30327]
[1779813573542,33.11,76541.09,158.6,-0.07008,0.00013,4.30327]
[1779813573942,33.11,76541.09,158.6,-0.07008,0.00013,4.30327]
[1779813576301,33.11,76534.22,158.6,-0.07093,0.00013,4.34296]
[1779813577613,33.1,76533.9,158.6,-0.07096,0.00013,4.34445]
[1779813577776,33.1,76533.9,158.6,-0.07096,0.00013,4.34445]
[1779813583215,33.1,76538.56,158.6,-0.07032,0.00013,4.31446]
[1779813587555,33.09,76547.69,158.6,-0.06913,0.00013,4.25896]
[1779813590409,33.09,76545.98,158.6,-0.06934,0.00013,4.26849]
[1779813592193,33.09,76543.55,158.6,-0.06964,0.00013,4.28257]
[1779813592474,33.09,76544.07,158.6,-0.06956,0.00013,4.27918]
[1779813596174,33.08,76545.32,158.6,-0.06939,0.00013,4.27087]
[1779813602941,33.08,76538.69,158.6,-0.07018,0.00013,4.30801]
[1779813604650,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813604779,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813604821,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813605028,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813605104,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813605120,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813605159,33.07,76533.52,158.6,-0.07082,0.00013,4.33806]
[1779813605203,33.07,76533.62,158.6,-0.0708,0.00013,4.33707]
[1779813605418,33.07,76533.62,158.6,-0.0708,0.00013,4.33707]
[1779813605421,33.07,76533.62,158.6,-0.0708,0.00013,4.33707]
[1779813605516,33.07,76522.0,158.6,-0.07229,0.00013,4.40626]
[1779813606727,33.07,76522.0,158.6,-0.07229,0.00013,4.40626]
[1779813606855,33.07,76522.0,158.6,-0.07229,0.00013,4.40626]
[1779813607011,33.07,76522.0,158.6,-0.07229,0.00013,4.40626]
[1779813607212,33.07,76522.0,158.6,-0.07229,0.00013,4.40626]
[1779813607040,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813607271,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813607372,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813607391,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813607831,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813607990,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813608081,33.07,76510.44,158.6,-0.07381,0.00013,4.47602]
[1779813608122,33.07,76501.63,158.6,-0.07497,0.00013,4.52944]
[1779813608712,33.07,76494.47,158.6,-0.07594,0.00014,4.57354]
[1779813610513,33.07,76492.62,158.6,-0.0762,0.00014,4.58513]
[1779813612031,33.07,76491.14,158.6,-0.0764,0.00014,4.59444]
[1779813613477,33.07,76490.83,158.6,-0.07645,0.00014,4.59679]
[1779813617522,33.08,76490.46,158.6,-0.07652,0.00014,4.59991]
[1779813620485,33.08,76497.73,158.6,-0.07556,0.00013,4.55621]
[1779813623492,33.08,76497.05,158.6,-0.07566,0.00013,4.56092]
[1779813628539,33.09,76495.28,158.6,-0.07594,0.00013,4.57332]
[1779813633763,33.09,76493.61,158.6,-0.07607,0.00014,4.57701]
[1779813639339,33.1,76493.97,158.6,-0.07606,0.00014,4.57632]
[1779813645148,33.1,76496.53,158.6,-0.07574,0.00013,4.56196]
[1779813645422,33.1,76497.01,158.6,-0.07568,0.00013,4.55929]
[1779813645661,33.1,76490.71,158.6,-0.07654,0.00014,4.5982]
[1779813646395,33.1,76490.71,158.6,-0.07654,0.00014,4.5982]
[1779813651703,33.11,76493.13,158.6,-0.07624,0.00014,4.58467]
[1779813654674,33.11,76493.03,158.6,-0.07626,0.00014,4.58577]
[1779813660142,33.11,76493.98,158.6,-0.07616,0.00014,4.58112]
[1779813660225,33.11,76493.98,158.6,-0.07616,0.00014,4.58112]
[1779813660726,33.12,76489.58,158.6,-0.07676,0.00014,4.60839]
[1779813661323,33.12,76488.04,158.6,-0.07698,0.00014,4.61807]
[1779813663692,33.12,76484.44,158.6,-0.07748,0.00014,4.64061]
[1779813664865,33.12,76469.34,158.6,-0.07957,0.00014,4.73455]
[1779813666964,33.12,76468.89,158.6,-0.07964,0.00014,4.73738]
[1779813667024,33.12,76468.89,158.6,-0.07964,0.00014,4.73738]
[1779813667285,33.12,76468.89,158.6,-0.07964,0.00014,4.73738]
[1779813668004,33.12,76469.11,158.6,-0.07961,0.00014,4.73602]
[1779813668111,33.12,76469.11,158.6,-0.07961,0.00014,4.73602]
[1779813668124,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813668398,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813668463,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813668673,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813668675,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813669214,33.12,76462.74,158.6,-0.0805,0.00014,4.77584]
[1779813669258,33.12,76453.35,158.6,-0.08184,0.00014,4.83511]
[1779813669984,33.12,76453.35,158.6,-0.08184,0.00014,4.83511]
[1779813672756,33.12,76456.75,158.6,-0.08137,0.00014,4.81445]
[1779813674386,33.13,76463.2,158.6,-0.08048,0.00014,4.77482]
[1779813675691,33.13,76467.03,158.6,-0.07995,0.00014,4.75133]
[1779813676192,33.13,76480.4,158.6,-0.0781,0.00014,4.66873]
[1779813676644,33.13,76480.4,158.6,-0.0781,0.00014,4.66873]
[1779813676890,33.13,76484.6,158.6,-0.07754,0.00014,4.64339]
[1779813680325,33.13,76488.59,158.6,-0.07701,0.00014,4.61939]
[1779813681362,33.13,76488.58,158.6,-0.07701,0.00014,4.61966]
[1779813682321,33.13,76488.69,158.6,-0.077,0.00014,4.61919]
[1779813682828,33.13,76488.69,158.6,-0.077,0.00014,4.61919]
[1779813683496,33.14,76488.56,158.6,-0.07702,0.00014,4.6202]
[1779813688974,33.14,76489.81,158.6,-0.07688,0.00014,4.61374]
[1779813691079,33.14,76493.36,158.6,-0.07641,0.00014,4.5924]
[1779813696127,33.14,76492.9,158.6,-0.07638,0.00014,4.58865]
[1779813701060,33.15,76481.79,158.6,-0.07793,0.00014,4.6585]
[1779813704081,33.15,76489.96,158.6,-0.07682,0.00014,4.60865]
[1779813709116,33.16,76492.5,158.6,-0.07651,0.00014,4.59425]
[1779813711131,33.16,76486.48,158.6,-0.07734,0.00014,4.63173]
[1779813713760,33.16,76489.09,158.6,-0.07699,0.00014,4.61603]
[1779813718801,33.16,76489.04,158.6,-0.07702,0.00014,4.61737]
[1779813719854,33.16,76491.34,158.6,-0.07671,0.00014,4.60346]
[1779813722018,33.17,76493.85,158.6,-0.07638,0.00014,4.58873]
[1779813727244,33.17,76493.61,158.6,-0.07645,0.00014,4.59166]
[1779813729214,33.17,76495.1,158.6,-0.07625,0.00014,4.58277]
[1779813729523,33.17,76496.0,158.6,-0.07614,0.00014,4.57751]
[1779813730274,33.17,76514.02,158.6,-0.07373,0.00013,4.46793]
[1779813731241,33.17,76514.02,158.6,-0.07373,0.00013,4.46793]
[1779813731281,33.17,76516.37,158.6,-0.07342,0.00013,4.45354]
[1779813731475,33.17,76516.37,158.6,-0.07342,0.00013,4.45354]
[1779813731563,33.17,76516.37,158.6,-0.07342,0.00013,4.45354]
[1779813732221,33.17,76516.37,158.6,-0.07342,0.00013,4.45354]
[1779813732293,33.17,76518.19,158.6,-0.07319,0.00013,4.44301]
[1779813733282,33.17,76518.19,158.6,-0.07319,0.00013,4.44301]
[1779813733297,33.17,76523.26,158.6,-0.07253,0.00013,4.41254]
[1779813733603,33.17,76523.26,158.6,-0.07253,0.00013,4.41254]
[1779813734304,33.17,76526.4,158.6,-0.07212,0.00013,4.39377]
[1779813737756,33.17,76524.98,158.6,-0.07231,0.00013,4.40252]
[1779813738329,33.17,76524.98,158.6,-0.07231,0.00013,4.40252]
[1779813739342,33.18,76536.52,158.6,-0.07084,0.00013,4.3342]
[1779813744377,33.18,76539.52,158.6,-0.07048,0.00013,4.3173]
[1779813746784,33.18,76538.05,158.6,-0.07067,0.00013,4.32622]
[1779813746824,33.18,76538.05,158.6,-0.07067,0.00013,4.32622]
[1779813746875,33.18,76538.36,158.6,-0.07063,0.00013,4.32457]
[1779813752433,33.17,76537.26,158.6,-0.07062,0.00013,4.32144]
[1779813756311,33.17,76537.25,158.6,-0.0706,0.00013,4.32078]
[1779813756386,33.17,76537.46,158.6,-0.07056,0.00013,4.3188]
[1779813757079,33.17,76537.46,158.6,-0.07056,0.00013,4.3188]
[1779813757123,33.17,76528.95,158.6,-0.07165,0.00013,4.36949]
[1779813757472,33.17,76522.84,158.6,-0.07245,0.00013,4.40664]
[1779813758405,33.17,76522.84,158.6,-0.07245,0.00013,4.40664]
[1779813758406,33.17,76522.84,158.6,-0.07245,0.00013,4.40664]
[1779813763546,33.18,76521.28,158.6,-0.07271,0.00013,4.41848]
[1779813766578,33.18,76528.27,158.6,-0.07183,0.00013,4.37804]
[1779813766589,33.18,76528.27,158.6,-0.07183,0.00013,4.37804]
[1779813772577,33.2,76527.56,158.6,-0.072,0.00013,4.38597]
[1779813777612,33.21,76526.43,158.6,-0.07221,0.00013,4.39531]
[1779813781668,33.21,76527.11,158.6,-0.07215,0.00013,4.39273]
[1779813784661,33.22,76515.71,158.6,-0.07368,0.00013,4.46312]
[1779813788313,33.22,76512.13,158.6,-0.07417,0.00013,4.48548]
[1779813792370,33.23,76509.18,158.6,-0.07459,0.00013,4.50467]
[1779813797752,33.23,76509.2,158.6,-0.07463,0.00013,4.50679]
[1779813799766,33.24,76501.33,158.6,-0.0757,0.00013,4.55523]
[1779813802385,33.24,76499.22,158.6,-0.07598,0.00013,4.56834]
[1779813804717,33.24,76494.41,158.6,-0.07665,0.00014,4.59832]
[1779813809839,33.24,76488.23,158.6,-0.07751,0.00014,4.63713]
[1779813815080,33.24,76487.6,158.6,-0.07749,0.00014,4.63388]
[1779813816734,33.25,76481.85,158.6,-0.07829,0.00014,4.66955]
[1779813821923,33.25,76476.83,158.6,-0.07899,0.00014,4.70082]
[1779813825039,33.25,76483.12,158.6,-0.07812,0.00014,4.66212]
[1779813830986,33.25,76482.67,158.6,-0.0782,0.00014,4.66546]
[1779813834446,33.25,76483.02,158.6,-0.07815,0.00014,4.6635]
[1779813834946,33.25,76480.04,158.6,-0.07857,0.00014,4.682]
[1779813837831,33.25,76474.31,158.6,-0.07936,0.00014,4.71761]
[1779813840332,33.25,76465.73,158.6,-0.08056,0.00014,4.77099]
[1779813840658,33.25,76465.21,158.6,-0.08064,0.00014,4.77413]
[1779813841056,33.25,76453.75,158.6,-0.08226,0.00014,4.84588]
[1779813841795,33.25,76453.75,158.6,-0.08226,0.00014,4.84588]
[1779813846331,33.25,76455.89,158.6,-0.08194,0.00014,4.83178]
[1779813847447,33.25,76454.93,158.6,-0.08207,0.00014,4.83753]
[1779813847756,33.25,76452.35,158.6,-0.08244,0.00014,4.85358]
[1779813848138,33.25,76452.35,158.6,-0.08244,0.00014,4.85358]
[1779813851485,33.24,76452.42,158.6,-0.08242,0.00014,4.8528]
[1779813851944,33.24,76455.53,158.6,-0.08197,0.00014,4.8331]
[1779813851948,33.24,76455.53,158.6,-0.08197,0.00014,4.8331]
[1779813852183,33.24,76455.53,158.6,-0.08197,0.00014,4.8331]
[1779813852226,33.24,76455.53,158.6,-0.08197,0.00014,4.8331]
[1779813852229,33.24,76451.3,158.6,-0.08257,0.00014,4.85956]
[1779813852514,33.24,76451.3,158.6,-0.08257,0.00014,4.85956]
[1779813858176,33.25,76449.2,158.6,-0.08292,0.00014,4.87462]
[1779813863211,33.26,76457.27,158.6,-0.0818,0.00014,4.82534]
[1779813864007,33.26,76457.27,158.6,-0.0818,0.00014,4.82534]
[1779813864009,33.26,76457.27,158.6,-0.0818,0.00014,4.82534]
[1779813869253,33.26,76456.55,158.6,-0.08195,0.00014,4.83196]
[1779813874288,33.27,76453.33,158.6,-0.08233,0.00014,4.84617]
[1779813878077,33.27,76451.15,158.6,-0.08266,0.00014,4.86085]
[1779813882335,33.28,76451.47,158.6,-0.08265,0.00014,4.86008]
[1779813883650,33.28,76451.23,158.6,-0.08269,0.00014,4.86221]
[1779813889393,33.29,76451.02,158.6,-0.08278,0.00014,4.86591]
[1779813894428,33.29,76450.74,158.6,-0.08285,0.00014,4.86918]
[1779813896410,33.29,76450.8,158.6,-0.08285,0.00014,4.86909]
[1779813896442,33.3,76450.9,158.6,-0.08284,0.00014,4.86875]
[1779813896586,33.3,76450.9,158.6,-0.08284,0.00014,4.86875]
[1779813899499,33.29,76451.74,158.6,-0.08271,0.00014,4.8631]
[1779813905456,33.29,76452.57,158.6,-0.08257,0.00014,4.85673]
[1779813907534,33.29,76453.01,158.6,-0.0825,0.00014,4.85361]
[1779813908316,33.29,76452.86,158.6,-0.08252,0.00014,4.85439]
[1779813908327,33.29,76452.86,158.6,-0.08252,0.00014,4.85439]
[1779813913507,33.29,76453.64,158.6,-0.08239,0.00014,4.84906]
[1779813913590,33.29,76454.11,158.6,-0.08232,0.00014,4.84578]
[1779813914275,33.29,76454.11,158.6,-0.08232,0.00014,4.84578]
[1779813914569,33.28,76463.47,158.6,-0.08099,0.00014,4.78702]
[1779813919604,33.28,76463.07,158.6,-0.08103,0.00014,4.78914]
[1779813924934,33.28,76462.4,158.6,-0.08112,0.00014,4.79294]
[1779813925082,33.28,76462.4,158.6,-0.08112,0.00014,4.79294]
[1779813925646,33.28,76479.26,158.6,-0.07876,0.00014,4.68799]
[1779813930682,33.28,76481.11,158.6,-0.07851,0.00014,4.67686]
[1779813935717,33.28,76480.73,158.6,-0.07846,0.00014,4.67198]
[1779813940752,33.29,76480.48,158.6,-0.0785,0.00014,4.67392]
[1779813945787,33.29,76477.37,158.6,-0.07894,0.00014,4.69355]
[1779813950822,33.29,76480.19,158.6,-0.07856,0.00014,4.67649]
[1779813956185,33.29,76479.87,158.6,-0.07861,0.00014,4.67882]
[1779813959885,33.29,76470.73,158.6,-0.07989,0.00014,4.73574]
[1779813964920,33.29,76473.53,158.6,-0.0795,0.00014,4.71847]
[1779813970962,33.29,76476.79,158.6,-0.07905,0.00014,4.69864]
[1779813975997,33.29,76473.71,158.6,-0.07949,0.00014,4.71801]
[1779813981033,33.29,76480.68,158.6,-0.07853,0.00014,4.67526]
[1779813987074,33.3,76479.35,158.6,-0.07873,0.00014,4.68411]
[1779813992110,33.3,76460.37,158.6,-0.08128,0.00014,4.79475]
[1779813994242,33.3,76459.8,158.6,-0.08136,0.00014,4.79824]
[1779813996138,33.3,76471.47,158.6,-0.07971,0.00014,4.72534]
[1779813999399,33.3,76478.25,158.6,-0.07877,0.00014,4.68347]
[1779813999881,33.3,76478.25,158.6,-0.07877,0.00014,4.68347]
[1779814003167,33.3,76484.52,158.6,-0.07791,0.00014,4.6452]
[1779814003918,33.3,76486.84,158.6,-0.0776,0.00014,4.63128]
[1779814004671,33.3,76486.65,158.6,-0.07763,0.00014,4.63244]
[1779814010236,33.3,76493.75,158.6,-0.07669,0.00014,4.59002]
[1779814011071,33.3,76493.75,158.6,-0.07669,0.00014,4.59002]
[1779814011568,33.3,76493.75,158.6,-0.07669,0.00014,4.59002]
[1779814011796,33.31,76494.56,158.6,-0.07659,0.00014,4.58554]
[1779814017266,33.31,76493.51,158.6,-0.07675,0.00014,4.59286]
[1779814022321,33.31,76493.32,158.6,-0.0768,0.00014,4.59537]
[1779814025723,33.32,76492.34,158.6,-0.07695,0.00014,4.602]
[1779814025750,33.32,76492.34,158.6,-0.07695,0.00014,4.602]
[1779814026497,33.32,76492.34,158.6,-0.07695,0.00014,4.602]
[1779814031388,33.32,76485.73,158.6,-0.07788,0.00014,4.64359]
[1779814035182,33.32,76488.5,158.6,-0.07751,0.00014,4.62706]
[1779814035303,33.32,76488.5,158.6,-0.07751,0.00014,4.62706]
[1779814041458,33.33,76485.67,158.6,-0.07792,0.00014,4.6455]
[1779814046493,33.33,76484.14,158.6,-0.07815,0.00014,4.65564]
[1779814051528,33.33,76486.07,158.6,-0.07778,0.00014,4.63681]
[1779814056563,33.33,76486.47,158.6,-0.07775,0.00014,4.63526]
[1779814061598,33.34,76486.8,158.6,-0.07772,0.00014,4.63401]
[1779814065629,33.34,76470.57,158.6,-0.07998,0.00014,4.73471]
[1779814067378,33.34,76470.72,158.6,-0.07996,0.00014,4.73379]
[1779814072565,33.34,76468.68,158.6,-0.08025,0.00014,4.7465]
[1779814074073,33.34,76468.21,158.6,-0.08031,0.00014,4.74941]
[1779814075699,33.34,76454.88,158.6,-0.0822,0.00014,4.83254]
[1779814076744,33.34,76454.88,158.6,-0.0822,0.00014,4.83254]
[1779814082748,33.33,76448.32,158.6,-0.08311,0.00014,4.87256]
[1779814083756,33.33,76457.88,158.6,-0.08174,0.00014,4.8124]
[1779814087960,33.33,76459.55,158.6,-0.0815,0.00014,4.8017]
[1779814089557,33.33,76465.42,158.6,-0.08066,0.00014,4.76493]
[1779814094182,33.33,76464.99,158.6,-0.08072,0.00014,4.76747]
[1779814095296,33.33,76464.71,158.6,-0.08076,0.00014,4.76917]
[1779814095397,33.33,76454.1,158.6,-0.08227,0.00014,4.83542]
[1779814099418,33.33,76454.15,158.6,-0.08225,0.00014,4.83468]
[1779814102162,33.33,76452.89,158.6,-0.08242,0.00014,4.84215]
[1779814103542,33.33,76452.79,158.6,-0.08243,0.00014,4.84263]
[1779814104724,33.33,76448.87,158.6,-0.08299,0.00014,4.8671]
[1779814110143,33.32,76450.21,158.6,-0.08277,0.00014,4.85764]
[1779814115984,33.32,76449.47,158.6,-0.08274,0.00014,4.85343]
[1779814121022,33.32,76449.66,158.6,-0.08269,0.00014,4.85138]
[1779814123825,33.31,76448.3,158.6,-0.08288,0.00014,4.85959]
[1779814124233,33.31,76440.92,158.6,-0.08394,0.00015,4.90592]
[1779814124800,33.31,76440.92,158.6,-0.08394,0.00015,4.90592]
[1779814125518,33.31,76440.92,158.6,-0.08394,0.00015,4.90592]
[1779814125960,33.31,76437.52,158.6,-0.08443,0.00015,4.92717]
[1779814126898,33.31,76437.33,158.6,-0.08445,0.00015,4.9278]
[1779814128949,33.31,76445.94,158.6,-0.08319,0.00014,4.87318]
[1779814133115,33.31,76437.89,158.6,-0.08433,0.00015,4.92283]
[1779814133812,33.31,76437.89,158.6,-0.08433,0.00015,4.92283]
[1779814139157,33.3,76436.59,158.6,-0.08449,0.00015,4.92934]
[1779814144192,33.29,76435.04,158.6,-0.08468,0.00015,4.93763]
[1779814146849,33.29,76434.52,158.6,-0.08474,0.00015,4.94031]
[1779814147213,33.29,76434.2,158.6,-0.08478,0.00015,4.94203]
[1779814150043,33.29,76434.35,158.6,-0.08476,0.00015,4.94139]
[1779814150977,33.29,76433.3,158.6,-0.08492,0.00015,4.9482]
[1779814151241,33.29,76433.44,158.6,-0.0849,0.00015,4.94746]
[1779814153725,33.29,76433.74,158.6,-0.08485,0.00015,4.94523]
[1779814153759,33.29,76431.97,158.6,-0.0851,0.00015,4.95581]
[1779814154777,33.29,76417.56,158.6,-0.08724,0.00015,5.04773]
[1779814154982,33.29,76417.56,158.6,-0.08724,0.00015,5.04773]
[1779814155550,33.29,76404.79,158.6,-0.08917,0.00015,5.12983]
[1779814157764,33.29,76395.03,158.6,-0.09065,0.00015,5.19248]
[1779814163179,33.28,76390.29,158.6,-0.09136,0.00016,5.22236]
[1779814167514,33.28,76388.7,158.6,-0.09158,0.00016,5.23156]
[1779814167574,33.28,76393.04,158.6,-0.0909,0.00015,5.20304]
[1779814169349,33.28,76393.68,158.6,-0.0908,0.00015,5.19901]
[1779814169786,33.28,76394.03,158.6,-0.09075,0.00015,5.19663]
[1779814170385,33.28,76405.35,158.6,-0.08901,0.00015,5.12337]
[1779814171524,33.28,76405.35,158.6,-0.08901,0.00015,5.12337]
[1779814171821,33.28,76414.57,158.6,-0.08751,0.00015,5.0564]
[1779814172288,33.28,76414.57,158.6,-0.08751,0.00015,5.0564]
[1779814172399,33.28,76418.45,158.6,-0.08692,0.00015,5.03154]
[1779814178117,33.28,76418.47,158.6,-0.08692,0.00015,5.0314]
[1779814181360,33.28,76425.41,158.6,-0.08589,0.00015,4.9871]
[1779814184483,33.28,76413.37,158.6,-0.08769,0.00015,5.06431]
[1779814185974,33.28,76408.26,158.6,-0.08846,0.00015,5.09712]
[1779814186497,33.28,76407.79,158.6,-0.08853,0.00015,5.10005]
[1779814188371,33.28,76402.59,158.6,-0.08933,0.00015,5.13388]
[1779814188511,33.28,76396.36,158.6,-0.09029,0.00015,5.17443]
[1779814193548,33.29,76388.04,158.6,-0.0916,0.00016,5.2293]
[1779814197720,33.29,76387.45,158.6,-0.09173,0.00016,5.23482]
[1779814198187,33.3,76386.03,158.6,-0.09198,0.00016,5.24556]
[1779814198413,33.3,76386.03,158.6,-0.09198,0.00016,5.24556]
[1779814198689,33.3,76378.33,158.6,-0.09319,0.00016,5.29584]
[1779814200030,33.31,76373.0,158.6,-0.09414,0.00016,5.33546]
[1779814201197,33.32,76369.74,158.6,-0.09467,0.00016,5.35725]
[1779814201380,33.32,76369.74,158.6,-0.09467,0.00016,5.35725]
[1779814202037,33.32,76364.53,158.6,-0.09551,0.00016,5.39187]
[1779814202041,33.32,76364.53,158.6,-0.09551,0.00016,5.39187]
[1779814203897,33.32,76363.42,158.6,-0.0957,0.00016,5.39974]
[1779814208946,33.32,76361.01,158.6,-0.09612,0.00016,5.417]
[1779814210450,33.32,76360.9,158.6,-0.09614,0.00016,5.41773]
[1779814211515,33.32,76357.21,158.6,-0.09674,0.00016,5.44233]
[1779814212680,33.33,76370.39,158.6,-0.09464,0.00016,5.35588]
[1779814217715,33.33,76368.72,158.6,-0.09494,0.00016,5.36832]
[1779814222750,33.34,76370.75,158.6,-0.09465,0.00016,5.35649]
[1779814226778,33.34,76376.3,158.6,-0.09381,0.00016,5.32172]
[1779814228810,33.35,76368.32,158.6,-0.0951,0.00016,5.37483]
[1779814233845,33.35,76368.27,158.6,-0.09502,0.00016,5.3686]
[1779814238880,33.36,76367.53,158.6,-0.09517,0.00016,5.3749]
[1779814241261,33.36,76365.65,158.6,-0.09549,0.00016,5.38785]
[1779814241902,33.37,76351.86,158.6,-0.09778,0.00016,5.48158]
[1779814242341,33.37,76351.86,158.6,-0.09778,0.00016,5.48158]
[1779814242460,33.37,76351.86,158.6,-0.09778,0.00016,5.48158]
[1779814242690,33.37,76351.86,158.6,-0.09778,0.00016,5.48158]
[1779814242909,33.37,76344.68,158.6,-0.09896,0.00016,5.52966]
[1779814243058,33.37,76344.68,158.6,-0.09896,0.00016,5.52966]
[1779814243231,33.37,76344.68,158.6,-0.09896,0.00016,5.52966]
[1779814243394,33.37,76344.68,158.6,-0.09896,0.00016,5.52966]
[1779814243467,33.37,76344.68,158.6,-0.09896,0.00016,5.52966]
[1779814243962,33.37,76340.77,158.6,-0.09961,0.00017,5.55573]
[1779814248864,33.37,76342.0,158.6,-0.09941,0.00016,5.54759]
[1779814249438,33.37,76366.33,158.6,-0.09546,0.00016,5.38667]
[1779814251072,33.37,76370.98,158.6,-0.09472,0.00016,5.35638]
[1779814251195,33.37,76370.98,158.6,-0.09472,0.00016,5.35638]
[1779814251638,33.37,76370.98,158.6,-0.09472,0.00016,5.35638]
[1779814252259,33.37,76370.58,158.6,-0.09479,0.00016,5.35932]
[1779814252399,33.37,76370.58,158.6,-0.09479,0.00016,5.35932]
[1779814252805,33.37,76354.8,158.6,-0.09734,0.00016,5.46374]
[1779814253281,33.37,76354.8,158.6,-0.09734,0.00016,5.46374]
[1779814253808,33.37,76349.18,158.6,-0.09825,0.00016,5.50097]
[1779814255526,33.38,76342.67,158.6,-0.09934,0.00016,5.54478]
[1779814256184,33.38,76342.67,158.6,-0.09934,0.00016,5.54478]
[1779814256671,33.38,76342.67,158.6,-0.09934,0.00016,5.54478]
[1779814257281,33.38,76341.72,158.6,-0.0995,0.00017,5.55134]
[1779814258189,33.38,76342.94,158.6,-0.0993,0.00016,5.54323]
[1779814258455,33.38,76342.94,158.6,-0.0993,0.00016,5.54323]
[1779814260346,33.38,76343.57,158.6,-0.0992,0.00016,5.53909]
[1779814260728,33.38,76349.35,158.6,-0.09825,0.00016,5.50072]
[1779814261732,33.38,76367.34,158.6,-0.09534,0.00016,5.38201]
[1779814267087,33.38,76370.24,158.6,-0.09492,0.00016,5.36461]
[1779814271654,33.4,76379.23,158.6,-0.09358,0.00016,5.30937]
[1779814273570,33.4,76388.03,158.6,-0.09222,0.00016,5.25281]
[1779814277957,33.4,76387.66,158.6,-0.09231,0.00016,5.25656]
[1779814277998,33.41,76387.54,158.6,-0.09234,0.00016,5.25779]
[1779814278987,33.41,76388.18,158.6,-0.09226,0.00016,5.25452]
[1779814279478,33.41,76388.18,158.6,-0.09226,0.00016,5.25452]
[1779814279547,33.41,76396.93,158.6,-0.0909,0.00015,5.19777]
[1779814284455,33.42,76396.37,158.6,-0.09104,0.00015,5.20349]
[1779814285471,33.42,76396.46,158.6,-0.09104,0.00015,5.20342]
[1779814285565,33.42,76388.43,158.6,-0.0923,0.00016,5.25602]
[1779814291257,33.43,76389.01,158.6,-0.09215,0.00016,5.24692]
[1779814296292,33.44,76390.57,158.6,-0.09196,0.00016,5.23898]
[1779814301327,33.5,76394.27,158.6,-0.09181,0.00015,5.23306]
[1779814305039,33.55,76394.91,158.6,-0.09202,0.00015,5.24196]
[1779814305355,33.57,76394.9,158.6,-0.09212,0.00016,5.24622]
[1779814310742,33.57,76393.97,158.6,-0.09227,0.00016,5.25219]
[1779814310806,33.57,76393.69,158.6,-0.09231,0.00016,5.25399]
[1779814311397,33.57,76386.04,158.6,-0.0935,0.00016,5.30358]
[1779814316433,33.57,76380.96,158.6,-0.09434,0.00016,5.3383]
[1779814321469,33.58,76387.35,158.6,-0.09337,0.00016,5.29822]
[1779814324490,33.58,76381.63,158.6,-0.09429,0.00016,5.33642]
[1779814329525,33.59,76377.55,158.6,-0.09497,0.00016,5.3643]
[1779814332546,33.59,76367.15,158.6,-0.09665,0.00016,5.43303]
[1779814337581,33.59,76367.61,158.6,-0.09659,0.00016,5.43074]
[1779814342616,33.59,76365.68,158.6,-0.09692,0.00016,5.44414]
[1779814346644,33.6,76373.34,158.6,-0.09571,0.00016,5.39456]
[1779814351679,33.6,76366.81,158.6,-0.09665,0.00016,5.43037]
[1779814356714,33.6,76367.05,158.6,-0.09664,0.00016,5.42963]
[1779814361749,33.61,76366.92,158.6,-0.09668,0.00016,5.43135]
[1779814366784,33.61,76366.24,158.6,-0.09681,0.00016,5.43666]
[1779814371819,33.61,76365.24,158.6,-0.09699,0.00016,5.44407]
[1779814379522,33.62,76365.02,158.6,-0.09704,0.00016,5.44633]
[1779814384910,33.62,76365.05,158.6,-0.09707,0.00016,5.44754]
[1779814389064,33.62,76365.1,158.6,-0.09707,0.00016,5.44751]
[1779814389170,33.62,76365.1,158.6,-0.09707,0.00016,5.44751]
[1779814389220,33.62,76365.1,158.6,-0.09707,0.00016,5.44751]
[1779814390099,33.63,76333.2,158.6,-0.10233,0.00017,5.65908]
[1779814390480,33.63,76333.2,158.6,-0.10233,0.00017,5.65908]
[1779814390898,33.63,76333.2,158.6,-0.10233,0.00017,5.65908]
[1779814391015,33.63,76333.2,158.6,-0.10233,0.00017,5.65908]
[1779814391063,33.63,76333.2,158.6,-0.10233,0.00017,5.65908]
[1779814391081,33.62,76329.77,158.6,-0.1029,0.00017,5.68177]
[1779814391143,33.62,76329.77,158.6,-0.1029,0.00017,5.68177]
[1779814391252,33.62,76329.77,158.6,-0.1029,0.00017,5.68177]
[1779814391970,33.63,76329.15,158.6,-0.10301,0.00017,5.68599]
[1779814396145,33.63,76326.65,158.6,-0.10343,0.00017,5.70298]
[1779814397005,33.63,76313.52,158.6,-0.10567,0.00017,5.791]
[1779814397187,33.63,76313.52,158.6,-0.10567,0.00017,5.791]
[1779814403057,33.63,76313.85,158.6,-0.10561,0.00017,5.78862]
[1779814405066,33.63,76320.18,158.6,-0.10453,0.00017,5.74617]
[1779814406071,33.63,76327.86,158.6,-0.10323,0.00017,5.69488]
[1779814406560,33.63,76327.86,158.6,-0.10323,0.00017,5.69488]
[1779814407819,33.63,76329.58,158.6,-0.10294,0.00017,5.68353]
[1779814408085,33.63,76331.92,158.6,-0.10255,0.00017,5.66807]
[1779814409092,33.63,76339.65,158.6,-0.10126,0.00017,5.61647]
[1779814414127,33.62,76332.76,158.6,-0.10227,0.00017,5.65357]
[1779814419163,33.62,76332.67,158.6,-0.10226,0.00017,5.6533]
[1779814424198,33.62,76332.85,158.6,-0.10221,0.00017,5.65122]
[1779814429233,33.61,76332.77,158.6,-0.1022,0.00017,5.65087]
[1779814434268,33.61,76333.88,158.6,-0.10199,0.00017,5.6426]
[1779814439303,33.61,76334.32,158.6,-0.1019,0.00017,5.63885]
[1779814442721,33.61,76350.76,158.6,-0.09917,0.00016,5.52943]
[1779814444339,33.61,76344.11,158.6,-0.10026,0.00017,5.57338]
[1779814447422,33.61,76346.75,158.6,-0.09982,0.00016,5.55576]
[1779814448055,33.61,76346.75,158.6,-0.09982,0.00016,5.55576]
[1779814448151,33.6,76346.83,158.6,-0.0998,0.00016,5.55472]
[1779814448405,33.6,76346.83,158.6,-0.0998,0.00016,5.55472]
[1779814449010,33.6,76380.64,158.6,-0.09435,0.00016,5.33283]
[1779814449462,33.6,76380.64,158.6,-0.09435,0.00016,5.33283]
[1779814450098,33.6,76380.64,158.6,-0.09435,0.00016,5.33283]
[1779814451382,33.6,76380.35,158.6,-0.09439,0.00016,5.33445]
[1779814451804,33.6,76380.35,158.6,-0.09439,0.00016,5.33445]
[1779814451947,33.6,76380.35,158.6,-0.09439,0.00016,5.33445]
[1779814452457,33.6,76379.96,158.6,-0.09445,0.00016,5.33686]
[1779814452459,33.6,76379.96,158.6,-0.09445,0.00016,5.33686]
[1779814453314,33.6,76382.46,158.6,-0.09405,0.00016,5.32045]
[1779814454169,33.6,76390.45,158.6,-0.0928,0.00016,5.26846]
[1779814454415,33.6,76396.81,158.6,-0.09181,0.00015,5.22734]
[1779814456936,33.6,76396.5,158.6,-0.09186,0.00015,5.22937]
[1779814458661,33.6,76405.19,158.6,-0.09052,0.00015,5.17349]
[1779814463216,33.6,76404.65,158.6,-0.09062,0.00015,5.17746]
[1779814465840,33.6,76404.51,158.6,-0.09064,0.00015,5.17855]
[1779814466191,33.6,76404.51,158.6,-0.09064,0.00015,5.17855]
[1779814468226,33.61,76405.6,158.6,-0.09048,0.00015,5.17184]
[1779814472543,33.61,76412.42,158.6,-0.08934,0.00015,5.12074]
[1779814474905,33.61,76411.97,158.6,-0.08941,0.00015,5.1238]
[1779814475035,33.61,76411.97,158.6,-0.08941,0.00015,5.1238]
[1779814475136,33.61,76413.93,158.6,-0.08912,0.00015,5.11165]
[1779814475563,33.61,76419.46,158.6,-0.08829,0.00015,5.07636]
[1779814477312,33.61,76419.06,158.6,-0.08834,0.00015,5.0787]
[1779814479078,33.61,76417.94,158.6,-0.08851,0.00015,5.08563]
[1779814480591,33.61,76418.36,158.6,-0.08843,0.00015,5.08251]
[1779814480733,33.61,76418.36,158.6,-0.08843,0.00015,5.08251]
[1779814483202,33.6,76418.9,158.6,-0.08834,0.00015,5.07864]
[1779814483344,33.6,76419.0,158.6,-0.08832,0.00015,5.07759]
[1779814483904,33.6,76419.0,158.6,-0.08832,0.00015,5.07759]
[1779814484577,33.6,76419.67,158.6,-0.08822,0.00015,5.07332]
[1779814484989,33.6,76419.67,158.6,-0.08822,0.00015,5.07332]
[1779814485304,33.6,76422.4,158.6,-0.0878,0.00015,5.05558]
[1779814485495,33.6,76422.4,158.6,-0.0878,0.00015,5.05558]
[1779814485497,33.6,76422.4,158.6,-0.0878,0.00015,5.05558]
[1779814486483,33.6,76423.78,158.6,-0.08759,0.00015,5.0468]
[1779814486490,33.6,76423.78,158.6,-0.08759,0.00015,5.0468]
[1779814486565,33.6,76423.78,158.6,-0.08759,0.00015,5.0468]
[1779814486644,33.6,76426.69,158.6,-0.08715,0.00015,5.02817]
[1779814490770,33.6,76426.23,158.6,-0.08719,0.00015,5.02954]
[1779814491263,33.59,76426.75,158.6,-0.0871,0.00015,5.02573]
[1779814493693,33.59,76418.94,158.6,-0.08823,0.00015,5.07378]
[1779814498801,33.58,76418.4,158.6,-0.08826,0.00015,5.07491]
[1779814502487,33.57,76418.07,158.6,-0.08825,0.00015,5.0747]
[1779814507791,33.56,76418.16,158.6,-0.08816,0.00015,5.07072]
[1779814511819,33.55,76425.34,158.6,-0.08703,0.00015,5.02284]
[1779814513700,33.55,76425.35,158.6,-0.08702,0.00015,5.02229]
[1779814519875,33.54,76425.9,158.6,-0.08686,0.00015,5.01521]
[1779814524910,33.53,76425.32,158.6,-0.08689,0.00015,5.0165]
[1779814529420,33.52,76424.23,158.6,-0.087,0.00015,5.02153]
[1779814534980,33.51,76423.61,158.6,-0.08691,0.00015,5.01474]
[1779814540018,33.5,76423.68,158.6,-0.08685,0.00015,5.01195]
[1779814543253,33.5,76423.73,158.6,-0.08682,0.00015,5.0107]
[1779814545051,33.49,76430.04,158.6,-0.08585,0.00015,4.96926]
[1779814550086,33.48,76427.52,158.6,-0.08617,0.00015,4.98311]
[1779814550315,33.48,76427.52,158.6,-0.08617,0.00015,4.98311]
[1779814556128,33.47,76426.39,158.6,-0.08627,0.00015,4.98729]
[1779814556298,33.47,76426.39,158.6,-0.08627,0.00015,4.98729]
[1779814562268,33.47,76426.71,158.6,-0.08617,0.00015,4.9831]
[1779814563892,33.46,76427.4,158.6,-0.08605,0.00015,4.97787]
[1779814564181,33.46,76427.4,158.6,-0.08605,0.00015,4.97787]
[1779814564255,33.46,76416.99,158.6,-0.08759,0.00015,5.04368]
[1779814565247,33.46,76416.99,158.6,-0.08759,0.00015,5.04368]
[1779814565249,33.46,76415.31,158.6,-0.08784,0.00015,5.05389]
[1779814565631,33.46,76415.31,158.6,-0.08784,0.00015,5.05389]
[1779814566198,33.46,76415.02,158.6,-0.08787,0.00015,5.05522]
[1779814568499,33.45,76415.79,158.6,-0.08773,0.00015,5.04924]
[1779814574237,33.44,76411.57,158.6,-0.0883,0.00015,5.0737]
[1779814579289,33.43,76413.93,158.6,-0.08787,0.00015,5.05543]
[1779814584324,33.42,76413.91,158.6,-0.08782,0.00015,5.05299]
[1779814589359,33.41,76413.49,158.6,-0.08782,0.00015,5.05315]
[1779814593293,33.41,76413.07,158.6,-0.08774,0.00015,5.04696]
[1779814593387,33.41,76402.17,158.6,-0.08937,0.00015,5.1159]
[1779814594543,33.41,76402.17,158.6,-0.08937,0.00015,5.1159]
[1779814594941,33.41,76402.17,158.6,-0.08937,0.00015,5.1159]
[1779814594948,33.41,76402.17,158.6,-0.08937,0.00015,5.1159]
[1779814595016,33.4,76402.55,158.6,-0.0893,0.00015,5.11286]
[1779814596073,33.4,76402.55,158.6,-0.0893,0.00015,5.11286]
[1779814596156,33.4,76402.55,158.6,-0.0893,0.00015,5.11286]
[1779814596283,33.4,76402.55,158.6,-0.0893,0.00015,5.11286]
[1779814596319,33.4,76403.7,158.6,-0.08912,0.00015,5.10507]
[1779814598192,33.4,76401.32,158.6,-0.08948,0.00015,5.12039]
[1779814601304,33.4,76401.27,158.6,-0.08944,0.00015,5.11889]
[1779814601947,33.39,76401.8,158.6,-0.08933,0.00015,5.11427]
[1779814602101,33.39,76401.8,158.6,-0.08933,0.00015,5.11427]
[1779814604132,33.39,76400.72,158.6,-0.08949,0.00015,5.12062]
[1779814605056,33.39,76401.05,158.6,-0.08941,0.00015,5.11727]
[1779814606594,33.38,76400.9,158.6,-0.08941,0.00015,5.11762]
[1779814606602,33.38,76400.9,158.6,-0.08941,0.00015,5.11762]
[1779814610269,33.38,76399.05,158.6,-0.08965,0.00015,5.1277]
[1779814610296,33.38,76399.05,158.6,-0.08965,0.00015,5.1277]
[1779814610506,33.37,76399.22,158.6,-0.0896,0.00015,5.12535]
[1779814615543,33.37,76399.18,158.6,-0.08958,0.00015,5.12439]
[1779814620578,33.36,76400.05,158.6,-0.08941,0.00015,5.11755]
[1779814622738,33.36,76400.05,158.6,-0.08941,0.00015,5.11755]
[1779814625158,33.36,76399.01,158.6,-0.08956,0.00015,5.12352]
[1779814625349,33.36,76399.01,158.6,-0.08956,0.00015,5.12352]
[1779814625415,33.36,76399.01,158.6,-0.08954,0.00015,5.12301]
[1779814625613,33.36,76391.3,158.6,-0.09073,0.00015,5.17284]
[1779814626437,33.36,76391.3,158.6,-0.09073,0.00015,5.17284]
[1779814627254,33.36,76392.57,158.6,-0.09053,0.00015,5.16443]
[1779814627748,33.36,76392.57,158.6,-0.09053,0.00015,5.16443]
[1779814628625,33.36,76395.02,158.6,-0.09015,0.00015,5.14858]
[1779814628634,33.36,76404.08,158.6,-0.08877,0.00015,5.09034]
[1779814630648,33.36,76398.42,158.6,-0.08962,0.00015,5.12633]
[1779814632742,33.36,76397.78,158.6,-0.08971,0.00015,5.13019]
[1779814632836,33.35,76398.17,158.6,-0.08965,0.00015,5.1274]
[1779814639197,33.36,76399.14,158.6,-0.08952,0.00015,5.12212]
[1779814643934,33.36,76403.69,158.6,-0.08885,0.00015,5.09382]
[1779814646752,33.36,76406.45,158.6,-0.08845,0.00015,5.07677]
[1779814652185,33.37,76408.13,158.6,-0.08822,0.00015,5.06729]
[1779814653339,33.37,76408.13,158.6,-0.08812,0.00015,5.05994]
[1779814653356,33.37,76409.1,158.6,-0.08798,0.00015,5.05401]
[1779814655401,33.37,76410.15,158.6,-0.08782,0.00015,5.04728]
[1779814655503,33.37,76410.08,158.6,-0.08782,0.00015,5.04741]
[1779814658860,33.37,76410.24,158.6,-0.08781,0.00015,5.04698]
[1779814658941,33.37,76415.5,158.6,-0.08703,0.00015,5.01366]
[1779814659851,33.37,76421.04,158.6,-0.0862,0.00015,4.97824]
[1779814664948,33.37,76422.58,158.6,-0.08597,0.00015,4.96826]
[1779814665246,33.37,76422.58,158.6,-0.08597,0.00015,4.96826]
[1779814665255,33.37,76428.65,158.6,-0.08507,0.00015,4.92973]
[1779814667635,33.37,76429.55,158.6,-0.08493,0.00015,4.92367]
[1779814668259,33.37,76429.55,158.6,-0.08493,0.00015,4.92367]
[1779814668400,33.37,76429.55,158.6,-0.08493,0.00015,4.92367]
[1779814669281,33.37,76429.71,158.6,-0.08489,0.00015,4.92195]
[1779814669328,33.37,76416.03,158.6,-0.08692,0.00015,5.00882]
[1779814669922,33.37,76410.28,158.6,-0.08778,0.00015,5.04559]
[1779814672942,33.37,76403.75,158.6,-0.08879,0.00015,5.08839]
[1779814676352,33.37,76404.25,158.6,-0.08873,0.00015,5.08568]
[1779814677784,33.38,76402.52,158.6,-0.08901,0.00015,5.09753]
[1779814678615,33.38,76401.86,158.6,-0.08911,0.00015,5.10178]
[1779814678620,33.38,76401.86,158.6,-0.08911,0.00015,5.10178]
[1779814680445,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814680516,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814680915,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814681201,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814681279,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814681379,33.38,76402.88,158.6,-0.08897,0.00015,5.09592]
[1779814681403,33.38,76436.83,158.6,-0.08391,0.00015,4.87989]
[1779814681736,33.38,76436.83,158.6,-0.08391,0.00015,4.87989]
[1779814682303,33.38,76446.39,158.6,-0.08252,0.00014,4.8196]
[1779814684271,33.38,76447.33,158.6,-0.08239,0.00014,4.81371]
[1779814690061,33.37,76446.7,158.6,-0.08244,0.00014,4.81623]
[1779814695108,33.37,76443.9,158.6,-0.08282,0.00014,4.8327]
[1779814698314,33.37,76446.12,158.6,-0.08249,0.00014,4.81831]
[1779814698678,33.37,76446.12,158.6,-0.08248,0.00014,4.81789]
[1779814701464,33.37,76443.33,158.6,-0.08288,0.00014,4.83497]
[1779814703522,33.36,76441.84,158.6,-0.08308,0.00014,4.8439]
[1779814704189,33.36,76441.84,158.6,-0.08308,0.00014,4.8439]
[1779814704866,33.36,76440.78,158.6,-0.08322,0.00014,4.85008]
[1779814705523,33.36,76440.73,158.6,-0.08323,0.00014,4.8504]
[1779814706573,33.36,76440.43,158.6,-0.08327,0.00015,4.85204]
[1779814714242,33.35,76434.94,158.6,-0.0839,0.00015,4.87661]
[1779814716242,33.35,76434.93,158.6,-0.08389,0.00015,4.87612]
[1779814721291,33.34,76428.81,158.6,-0.08474,0.00015,4.91297]
[1779814722622,33.34,76428.03,158.6,-0.08485,0.00015,4.91757]
[1779814725379,33.34,76428.21,158.6,-0.08481,0.00015,4.91575]
[1779814726554,33.34,76428.55,158.6,-0.08474,0.00015,4.91291]
[1779814727220,33.34,76428.55,158.6,-0.08474,0.00015,4.91291]
[1779814731357,33.33,76435.82,158.6,-0.08365,0.00015,4.8658]
[1779814731760,33.33,76436.13,158.6,-0.0836,0.00015,4.86357]
[1779814732367,33.33,76444.41,158.6,-0.08239,0.00014,4.81124]
[1779814734263,33.33,76441.71,158.6,-0.08278,0.00014,4.828]
[1779814737854,33.33,76437.03,158.6,-0.08344,0.00015,4.85647]
[1779814739921,33.33,76436.58,158.6,-0.08349,0.00015,4.85879]
[1779814745459,33.32,76436.78,158.6,-0.08343,0.00015,4.85602]
[1779814750494,33.32,76440.39,158.6,-0.08288,0.00014,4.83212]
[1779814755529,33.31,76439.87,158.6,-0.08293,0.00014,4.83426]
[1779814760575,33.31,76441.56,158.6,-0.08266,0.00014,4.82252]
[1779814762584,33.31,76448.61,158.6,-0.08163,0.00014,4.77795]
[1779814767619,33.3,76448.7,158.6,-0.0816,0.00014,4.77665]
[1779814768797,33.3,76448.7,158.6,-0.0816,0.00014,4.77665]
[1779814774668,33.3,76445.3,158.6,-0.08195,0.00014,4.78896]
[1779814779703,33.3,76445.52,158.6,-0.0819,0.00014,4.78673]
[1779814785499,33.29,76444.31,158.6,-0.08205,0.00014,4.79362]
[1779814790698,33.29,76445.22,158.6,-0.0819,0.00014,4.78689]
[1779814792476,33.29,76459.38,158.6,-0.07988,0.00014,4.69822]
[1779814797839,33.29,76458.47,158.6,-0.08,0.00014,4.70363]
[1779814800577,33.29,76462.56,158.6,-0.07942,0.00014,4.6782]
[1779814806904,33.29,76463.12,158.6,-0.07934,0.00014,4.67471]
[1779814811939,33.29,76460.59,158.6,-0.0797,0.00014,4.69022]
[1779814816974,33.29,76456.15,158.6,-0.08032,0.00014,4.71752]
[1779814822009,33.28,76456.83,158.6,-0.08021,0.00014,4.71285]
[1779814827044,33.28,76460.12,158.6,-0.07974,0.00014,4.69199]
[1779814832079,33.28,76458.28,158.6,-0.07987,0.00014,4.69537]
[1779814833086,33.28,76449.85,158.6,-0.08107,0.00014,4.74781]
[1779814838121,33.28,76449.18,158.6,-0.08115,0.00014,4.75124]
[1779814843156,33.28,76446.41,158.6,-0.08153,0.00014,4.76781]
[1779814847717,33.27,76449.2,158.6,-0.08111,0.00014,4.74972]
[1779814847831,33.27,76449.2,158.6,-0.08111,0.00014,4.74972]
[1779814848191,33.27,76459.87,158.6,-0.0796,0.00014,4.68314]
[1779814853226,33.27,76459.81,158.6,-0.0796,0.00014,4.68329]
[1779814858260,33.27,76459.21,158.6,-0.07968,0.00014,4.68678]
[1779814863818,33.27,76459.96,158.6,-0.07957,0.00014,4.68192]
[1779814867325,33.27,76447.56,158.6,-0.08132,0.00014,4.75892]
[1779814871354,33.27,76438.46,158.6,-0.08262,0.00014,4.8154]
[1779814871863,33.27,76438.46,158.6,-0.08262,0.00014,4.8154]
[1779814876182,33.26,76441.74,158.6,-0.08212,0.00014,4.79388]
[1779814876448,33.26,76452.08,158.6,-0.08063,0.00014,4.72876]
[1779814882432,33.26,76452.04,158.6,-0.08063,0.00014,4.72845]
[1779814887467,33.26,76460.78,158.6,-0.07938,0.00014,4.67348]
[1779814888960,33.26,76462.34,158.6,-0.07916,0.00014,4.6638]
[1779814889015,33.26,76462.34,158.6,-0.07916,0.00014,4.6638]
[1779814897537,33.26,76463.23,158.6,-0.07892,0.00014,4.65077]
[1779814898544,33.26,76452.18,158.6,-0.08048,0.00014,4.71944]
[1779814903579,33.26,76456.17,158.6,-0.07991,0.00014,4.69445]
[1779814908614,33.26,76459.9,158.6,-0.07939,0.00014,4.67125]
[1779814911032,33.26,76460.23,158.6,-0.07934,0.00014,4.66923]
[1779814911651,33.26,76460.23,158.6,-0.07934,0.00014,4.66923]
[1779814911636,33.26,76482.66,158.6,-0.07624,0.00014,4.53123]
[1779814911750,33.26,76482.66,158.6,-0.07624,0.00014,4.53123]
[1779814913185,33.26,76482.83,158.6,-0.07622,0.00014,4.53043]
[1779814913650,33.26,76476.29,158.6,-0.07712,0.00014,4.5707]
[1779814918687,33.26,76472.29,158.6,-0.07769,0.00014,4.59611]
[1779814922713,33.27,76478.25,158.6,-0.07688,0.00014,4.56012]
[1779814923720,33.27,76485.45,158.6,-0.0759,0.00014,4.51633]
[1779814928755,33.27,76484.23,158.6,-0.0761,0.00014,4.52508]
[1779814933727,33.28,76485.05,158.6,-0.07602,0.00014,4.52135]
[1779814933790,33.28,76492.0,158.6,-0.07508,0.00013,4.47908]
[1779814938825,33.28,76494.59,158.6,-0.07476,0.00013,4.46506]
[1779814944580,33.29,76490.74,158.6,-0.07531,0.00013,4.48969]
[1779814944672,33.29,76483.74,158.6,-0.07627,0.00014,4.53283]
[1779814944964,33.29,76483.74,158.6,-0.07627,0.00014,4.53283]
[1779814945065,33.29,76470.82,158.6,-0.07805,0.00014,4.61202]
[1779814950912,33.29,76467.24,158.6,-0.07856,0.00014,4.63457]
[1779814954940,33.29,76472.98,158.6,-0.07765,0.00014,4.59189]
[1779814955750,33.29,76472.98,158.6,-0.07765,0.00014,4.59189]
[1779814960982,33.3,76477.89,158.6,-0.077,0.00014,4.56284]
[1779814966019,33.3,76477.62,158.6,-0.07706,0.00014,4.56547]
[1779814967827,33.3,76479.55,158.6,-0.0768,0.00014,4.55385]
[1779814973069,33.31,76489.41,158.6,-0.07549,0.00014,4.49518]
[1779814978104,33.31,76492.33,158.6,-0.07513,0.00013,4.47901]
[1779814981135,33.31,76487.51,158.6,-0.07579,0.00014,4.50888]
[1779814986160,33.32,76493.36,158.6,-0.07504,0.00013,4.475]
[1779814987321,33.32,76493.36,158.6,-0.07504,0.00013,4.475]
[1779814993208,33.33,76494.76,158.6,-0.0749,0.00013,4.46866]
[1779814998244,33.33,76501.44,158.6,-0.07404,0.00013,4.4299]
[1779815002272,33.34,76507.84,158.6,-0.07322,0.00013,4.39293]
[1779815004758,33.34,76512.13,158.6,-0.07267,0.00013,4.36765]
[1779815004764,33.34,76512.13,158.6,-0.07267,0.00013,4.36765]
[1779815004779,33.34,76512.74,158.6,-0.0726,0.00013,4.36445]
[1779815005511,33.34,76512.74,158.6,-0.0726,0.00013,4.36445]
[1779815005610,33.32,76514.69,158.6,-0.07224,0.00013,4.34816]
[1779815006509,33.32,76514.69,158.6,-0.07224,0.00013,4.34816]
[1779815007219,33.33,76513.28,158.6,-0.07243,0.00013,4.35687]
[1779815008153,33.33,76513.46,158.6,-0.07241,0.00013,4.3558]
[1779815008337,33.33,76513.46,158.6,-0.07241,0.00013,4.3558]
[1779815008479,33.33,76516.25,158.6,-0.07205,0.00013,4.33946]
[1779815009227,33.33,76516.25,158.6,-0.07205,0.00013,4.33946]
[1779815009727,33.33,76516.25,158.6,-0.07205,0.00013,4.33946]
[1779815009321,33.31,76518.02,158.6,-0.07172,0.00013,4.32403]
[1779815010350,33.31,76518.02,158.6,-0.07172,0.00013,4.32403]
[1779815011296,33.31,76520.32,158.6,-0.07142,0.00013,4.31043]
[1779815011335,33.31,76520.01,158.6,-0.07135,0.00013,4.30486]
[1779815013298,33.31,76520.01,158.6,-0.07135,0.00013,4.30486]
[1779815014070,33.31,76520.51,158.6,-0.07127,0.00013,4.301]
[1779815015605,33.3,76525.46,158.6,-0.07062,0.00013,4.27123]
[1779815016196,33.28,76526.09,158.6,-0.07038,0.00013,4.25993]
[1779815018258,33.26,76526.95,158.6,-0.07019,0.00013,4.25124]
[1779815023419,33.21,76527.59,158.6,-0.06981,0.00013,4.23367]
[1779815025643,33.19,76536.1,158.6,-0.0686,0.00013,4.17745]
[1779815028590,33.18,76537.74,158.6,-0.06835,0.00013,4.16577]
[1779815028593,33.18,76537.74,158.6,-0.06835,0.00013,4.16577]
[1779815033671,33.15,76541.09,158.6,-0.06774,0.00012,4.13739]
[1779815035371,33.14,76540.08,158.6,-0.06781,0.00013,4.14037]
[1779815035507,33.14,76528.34,158.6,-0.06926,0.00013,4.20778]
[1779815037801,33.14,76529.73,158.6,-0.06908,0.00013,4.19943]
[1779815042052,33.13,76536.65,158.6,-0.06818,0.00013,4.15767]
[1779815044414,33.13,76540.15,158.6,-0.06773,0.00013,4.13684]
[1779815047703,33.13,76537.83,158.6,-0.06801,0.00013,4.14981]
[1779815048114,33.13,76537.83,158.6,-0.06801,0.00013,4.14965]
[1779815053642,33.12,76537.71,158.6,-0.068,0.00013,4.14945]
[1779815053934,33.12,76537.71,158.6,-0.068,0.00013,4.14945]
[1779815056215,33.12,76537.37,158.6,-0.06804,0.00013,4.15109]
[1779815056216,33.12,76537.37,158.6,-0.06804,0.00013,4.15109]
[1779815056663,33.12,76545.7,158.6,-0.067,0.00012,4.1023]
[1779815058994,33.12,76545.27,158.6,-0.06703,0.00012,4.10379]
[1779815059856,33.12,76546.12,158.6,-0.06692,0.00012,4.09875]
[1779815065727,33.11,76551.31,158.6,-0.06624,0.00012,4.06658]
[1779815068100,33.11,76547.66,158.6,-0.06669,0.00012,4.08767]
[1779815069822,33.11,76544.05,158.6,-0.06713,0.00012,4.1086]
[1779815069759,33.11,76535.13,158.6,-0.06824,0.00013,4.16065]
[1779815071770,33.11,76535.7,158.6,-0.06817,0.00013,4.15731]
[1779815072055,33.11,76535.05,158.6,-0.06814,0.00013,4.15334]
[1779815077803,33.11,76533.2,158.6,-0.06835,0.00013,4.1633]
[1779815082854,33.1,76532.48,158.6,-0.06842,0.00013,4.16649]
[1779815087101,33.1,76532.8,158.6,-0.06837,0.00013,4.16395]
[1779815090144,33.1,76528.14,158.6,-0.06895,0.00013,4.191]
[1779815091855,33.1,76528.06,158.6,-0.06895,0.00013,4.19127]
[1779815093617,33.1,76525.78,158.6,-0.06924,0.00013,4.20432]
[1779815093618,33.1,76525.78,158.6,-0.06924,0.00013,4.20432]
[1779815093705,33.09,76517.65,158.6,-0.07027,0.00013,4.25198]
[1779815094549,33.09,76517.65,158.6,-0.07027,0.00013,4.25198]
[1779815095073,33.09,76516.48,158.6,-0.07042,0.00013,4.25893]
[1779815095839,33.09,76516.48,158.6,-0.07042,0.00013,4.25893]
[1779815095885,33.09,76514.63,158.6,-0.07065,0.00013,4.26965]
[1779815097175,33.09,76508.96,158.6,-0.07138,0.00013,4.30318]
[1779815098431,33.09,76508.75,158.6,-0.0714,0.00013,4.30407]
[1779815098676,33.09,76508.75,158.6,-0.0714,0.00013,4.30407]
[1779815098774,33.09,76508.72,158.6,-0.07139,0.00013,4.30353]
[1779815100088,33.09,76501.47,158.6,-0.07234,0.00013,4.3472]
[1779815102233,33.09,76500.81,158.6,-0.07243,0.00013,4.35129]
[1779815102290,33.09,76500.41,158.6,-0.07249,0.00013,4.35382]
[1779815103493,33.09,76500.41,158.6,-0.07249,0.00013,4.35382]
[1779815103842,33.09,76500.41,158.6,-0.0725,0.00013,4.35448]
[1779815106928,33.09,76498.67,158.6,-0.07274,0.00013,4.36518]
[1779815107217,33.09,76498.67,158.6,-0.07274,0.00013,4.36518]
[1779815107288,33.09,76496.37,158.6,-0.07305,0.00013,4.37915]
[1779815111333,33.09,76497.01,158.6,-0.07296,0.00013,4.37521]
[1779815117239,33.09,76493.23,158.6,-0.07346,0.00013,4.39788]
[1779815117342,33.09,76493.73,158.6,-0.07339,0.00013,4.3948]
[1779815123136,33.1,76490.57,158.6,-0.07388,0.00013,4.41683]
[1779815127393,33.11,76490.73,158.6,-0.07388,0.00013,4.41726]
[1779815128099,33.11,76490.76,158.6,-0.07389,0.00013,4.41754]
[1779815128485,33.11,76490.76,158.6,-0.07389,0.00013,4.41754]
[1779815128601,33.11,76490.76,158.6,-0.07389,0.00013,4.41754]
[1779815128697,33.11,76480.52,158.6,-0.07528,0.00014,4.48029]
[1779815129641,33.11,76472.84,158.6,-0.07634,0.00014,4.52767]
[1779815130185,33.11,76464.99,158.6,-0.07743,0.00014,4.57628]
[1779815135251,33.12,76463.97,158.6,-0.07748,0.00014,4.57576]
[1779815137761,33.12,76463.94,158.6,-0.07749,0.00014,4.57639]
[1779815138061,33.12,76463.9,158.6,-0.07751,0.00014,4.57709]
[1779815139908,33.12,76460.62,158.6,-0.07797,0.00014,4.59755]
[1779815140569,33.12,76460.51,158.6,-0.07798,0.00014,4.59824]
[1779815141262,33.12,76454.51,158.6,-0.07883,0.00014,4.63581]
[1779815142654,33.12,76454.51,158.6,-0.07883,0.00014,4.63581]
[1779815144423,33.12,76451.74,158.6,-0.07923,0.00014,4.65328]
[1779815145343,33.12,76451.77,158.6,-0.07923,0.00014,4.6533]
[1779815146294,33.12,76451.62,158.6,-0.07925,0.00014,4.65424]
[1779815151332,33.12,76447.86,158.6,-0.07979,0.00014,4.67813]
[1779815155360,33.13,76435.25,158.6,-0.08161,0.00014,4.75733]
[1779815155932,33.13,76435.25,158.6,-0.08161,0.00014,4.75733]
[1779815155934,33.13,76435.25,158.6,-0.08161,0.00014,4.75733]
[1779815157943,33.13,76431.7,158.6,-0.08212,0.00015,4.77955]
[1779815157965,33.13,76431.7,158.6,-0.08212,0.00015,4.77955]
[1779815158263,33.13,76431.7,158.6,-0.08212,0.00015,4.77955]
[1779815158269,33.13,76431.7,158.6,-0.08212,0.00015,4.77955]
[1779815158570,33.12,76428.05,158.6,-0.08265,0.00015,4.80249]
[1779815164444,33.13,76427.04,158.6,-0.08283,0.00015,4.81055]
[1779815164451,33.13,76421.24,158.6,-0.08369,0.00015,4.84762]
[1779815169458,33.14,76418.02,158.6,-0.0842,0.00015,4.86936]
[1779815174493,33.14,76418.34,158.6,-0.08418,0.00015,4.86853]
[1779815179528,33.15,76418.29,158.6,-0.08421,0.00015,4.87006]
[1779815182984,33.15,76416.61,158.6,-0.08448,0.00015,4.88147]
[1779815183429,33.15,76416.61,158.6,-0.08448,0.00015,4.88147]
[1779815183732,33.15,76408.72,158.6,-0.08566,0.00015,4.93203]
[1779815185543,33.15,76406.55,158.6,-0.08599,0.00015,4.94607]
[1779815187671,33.15,76405.7,158.6,-0.08612,0.00015,4.95176]
[1779815190939,33.15,76405.73,158.6,-0.08613,0.00015,4.95204]
[1779815190957,33.15,76399.43,158.6,-0.08708,0.00015,4.99259]
[1779815191499,33.15,76399.43,158.6,-0.08708,0.00015,4.99259]
[1779815191564,33.15,76399.43,158.6,-0.08708,0.00015,4.99259]
[1779815191596,33.15,76399.43,158.6,-0.08708,0.00015,4.99259]
[1779815191885,33.15,76391.57,158.6,-0.08817,0.00015,5.03567]
[1779815192759,33.15,76377.42,158.6,-0.09036,0.00016,5.1274]
[1779815198436,33.16,76372.19,158.6,-0.09119,0.00016,5.16225]
[1779815198784,33.16,76381.71,158.6,-0.08971,0.00016,5.10036]
[1779815199474,33.16,76381.71,158.6,-0.08971,0.00016,5.10036]
[1779815199675,33.16,76390.51,158.6,-0.08835,0.00015,5.04316]
[1779815204710,33.16,76389.57,158.6,-0.08852,0.00015,5.05044]
[1779815207070,33.16,76389.58,158.6,-0.08853,0.00015,5.05088]
[1779815207073,33.16,76389.58,158.6,-0.08853,0.00015,5.05088]
[1779815207590,33.16,76389.58,158.6,-0.08853,0.00015,5.05088]
[1779815211344,33.16,76390.27,158.6,-0.08844,0.00015,5.04717]
[1779815211760,33.17,76403.05,158.6,-0.08651,0.00015,4.96542]
[1779815213693,33.17,76407.23,158.6,-0.08588,0.00015,4.93861]
[1779815218809,33.17,76414.42,158.6,-0.08482,0.00015,4.89362]
[1779815221830,33.17,76421.92,158.6,-0.08373,0.00015,4.84654]
[1779815226865,33.18,76420.17,158.6,-0.08401,0.00015,4.85891]
[1779815231900,33.18,76421.03,158.6,-0.08392,0.00015,4.85469]
[1779815234771,33.18,76420.55,158.6,-0.084,0.00015,4.85823]
[1779815234869,33.18,76420.55,158.6,-0.084,0.00015,4.85847]
[1779815239956,33.18,76417.37,158.6,-0.08444,0.00015,4.87741]
[1779815244991,33.17,76416.85,158.6,-0.08449,0.00015,4.87946]
[1779815250026,33.17,76417.4,158.6,-0.08438,0.00015,4.87471]
[1779815251438,33.17,76417.4,158.6,-0.08438,0.00015,4.87471]
[1779815251477,33.17,76417.31,158.6,-0.08427,0.00015,4.86718]
[1779815252040,33.17,76409.91,158.6,-0.08538,0.00015,4.91453]
[1779815257075,33.17,76404.66,158.6,-0.08618,0.00015,4.94871]
[1779815259884,33.17,76404.66,158.6,-0.08618,0.00015,4.94883]
[1779815260861,33.17,76398.63,158.6,-0.0871,0.00015,4.98773]
[1779815263417,33.17,76397.61,158.6,-0.08726,0.00015,4.99439]
[1779815263858,33.17,76397.61,158.6,-0.08726,0.00015,4.99439]
[1779815264424,33.17,76397.61,158.6,-0.08726,0.00015,4.99447]
[1779815264938,33.17,76397.61,158.6,-0.08726,0.00015,4.99447]
[1779815265005,33.17,76413.84,158.6,-0.08481,0.00015,4.89034]
[1779815265141,33.17,76413.84,158.6,-0.08481,0.00015,4.89034]
[1779815265975,33.17,76413.84,158.6,-0.08481,0.00015,4.89034]
[1779815266093,33.17,76415.12,158.6,-0.08462,0.00015,4.88194]
[1779815266361,33.17,76415.12,158.6,-0.08462,0.00015,4.88194]
[1779815266644,33.17,76415.12,158.6,-0.08462,0.00015,4.88194]
[1779815266703,33.17,76406.1,158.6,-0.08596,0.00015,4.93949]
[1779815267806,33.17,76406.1,158.6,-0.08596,0.00015,4.93949]
[1779815267814,33.17,76399.69,158.6,-0.08692,0.00015,4.98023]
[1779815273672,33.17,76395.98,158.6,-0.08748,0.00015,5.0038]
[1779815279236,33.17,76397.23,158.6,-0.08729,0.00015,4.99587]
[1779815281311,33.17,76404.7,158.6,-0.08616,0.00015,4.94802]
[1779815284481,33.17,76403.55,158.6,-0.08634,0.00015,4.95564]
[1779815284948,33.17,76403.55,158.6,-0.08634,0.00015,4.95564]
[1779815284964,33.17,76403.55,158.6,-0.08634,0.00015,4.95564]
[1779815286274,33.17,76404.67,158.6,-0.08618,0.00015,4.94854]
[1779815289255,33.17,76400.68,158.6,-0.08678,0.00015,4.97436]
[1779815294345,33.17,76400.93,158.6,-0.08675,0.00015,4.97306]
[1779815295481,33.17,76400.93,158.6,-0.08675,0.00015,4.97306]
[1779815297478,33.17,76401.42,158.6,-0.08668,0.00015,4.97001]
[1779815298372,33.17,76414.6,158.6,-0.08471,0.00015,4.88593]
[1779815300595,33.18,76414.52,158.6,-0.08472,0.00015,4.88661]
[1779815304615,33.18,76415.6,158.6,-0.08458,0.00015,4.88046]
[1779815310457,33.18,76417.66,158.6,-0.08431,0.00015,4.86868]
[1779815315188,33.19,76419.48,158.6,-0.08394,0.00015,4.85035]
[1779815315195,33.19,76419.48,158.6,-0.08394,0.00015,4.85035]
[1779815315492,33.19,76420.18,158.6,-0.08384,0.00015,4.84591]
[1779815320527,33.18,76421.25,158.6,-0.08366,0.00015,4.838]
[1779815324869,33.18,76419.23,158.6,-0.08394,0.00015,4.85017]
[1779815326945,33.18,76419.61,158.6,-0.08387,0.00015,4.84729]
[1779815326951,33.18,76419.61,158.6,-0.08387,0.00015,4.84729]
[1779815327576,33.18,76429.92,158.6,-0.08235,0.00015,4.78166]
[1779815332610,33.17,76430.39,158.6,-0.08227,0.00015,4.77807]
[1779815337646,33.17,76431.8,158.6,-0.08205,0.00015,4.76856]
[1779815342681,33.17,76428.5,158.6,-0.08252,0.00015,4.78876]
[1779815347716,33.17,76426.29,158.6,-0.08282,0.00015,4.8019]
[1779815352751,33.16,76429.5,158.6,-0.08233,0.00015,4.7809]
[1779815357788,33.16,76431.94,158.6,-0.08196,0.00015,4.76483]
[1779815362823,33.16,76435.27,158.6,-0.08147,0.00014,4.74332]
[1779815364837,33.16,76441.93,158.6,-0.08051,0.00014,4.70138]
[1779815369872,33.16,76441.78,158.6,-0.08052,0.00014,4.70211]
[1779815373901,33.16,76449.44,158.6,-0.07931,0.00014,4.6465]
[1779815374962,33.16,76449.44,158.6,-0.07931,0.00014,4.6465]
[1779815375522,33.16,76451.5,158.6,-0.07902,0.00014,4.63374]
[1779815379495,33.16,76450.46,158.6,-0.07918,0.00014,4.64043]
[1779815380546,33.16,76450.92,158.6,-0.07911,0.00014,4.63771]
[1779815383194,33.16,76451.42,158.6,-0.07905,0.00014,4.63475]
[1779815387818,33.16,76453.65,158.6,-0.07874,0.00014,4.62137]
[1779815389074,33.16,76451.82,158.6,-0.079,0.00014,4.63282]
[1779815392516,33.16,76451.78,158.6,-0.07902,0.00014,4.6334]
[1779815393034,33.16,76459.74,158.6,-0.0779,0.00014,4.58419]
[1779815394091,33.16,76467.0,158.6,-0.07689,0.00014,4.53962]
[1779815395055,33.16,76459.47,158.6,-0.07795,0.00014,4.58624]
[1779815401097,33.17,76463.37,158.6,-0.07743,0.00014,4.56319]
[1779815406132,33.17,76462.66,158.6,-0.07755,0.00014,4.56852]
[1779815411167,33.18,76460.4,158.6,-0.07788,0.00014,4.5834]
[1779815417209,33.18,76458.29,158.6,-0.0782,0.00014,4.59746]
[1779815422244,33.18,76456.14,158.6,-0.07852,0.00014,4.61148]
[1779815426202,33.18,76455.96,158.6,-0.07855,0.00014,4.61273]
[1779815426508,33.18,76456.01,158.6,-0.07855,0.00014,4.6128]
[1779815427279,33.18,76447.23,158.6,-0.07979,0.00014,4.66744]
[1779815432315,33.18,76442.51,158.6,-0.08035,0.00014,4.68925]
[1779815437350,33.18,76436.64,158.6,-0.08119,0.00014,4.72588]
[1779815439364,33.18,76446.19,158.6,-0.07982,0.00014,4.6661]
[1779815444399,33.18,76452.15,158.6,-0.07898,0.00014,4.62918]
[1779815449665,33.19,76454.13,158.6,-0.07871,0.00014,4.6173]
[1779815451251,33.19,76454.13,158.6,-0.07871,0.00014,4.6174]
[1779815458213,33.19,76455.17,158.6,-0.07858,0.00014,4.61168]
[1779815461537,33.19,76462.72,158.6,-0.07754,0.00014,4.56557]
[1779815466576,33.19,76463.34,158.6,-0.07747,0.00014,4.56261]
[1779815471611,33.2,76466.53,158.6,-0.07705,0.00014,4.54397]
[1779815476647,33.2,76467.52,158.6,-0.07694,0.00014,4.53892]
[1779815481683,33.21,76465.26,158.6,-0.07727,0.00014,4.55389]
[1779815485711,33.21,76458.03,158.6,-0.0783,0.00014,4.59926]
[1779815490745,33.21,76453.74,158.6,-0.07892,0.00014,4.62646]
[1779815495781,33.21,76453.56,158.6,-0.07884,0.00014,4.62029]
[1779815499692,33.21,76453.56,158.6,-0.07884,0.00014,4.62029]
[1779815499955,33.21,76453.56,158.6,-0.07884,0.00014,4.62029]
[1779815500008,33.21,76453.56,158.6,-0.07884,0.00014,4.62029]
[1779815500857,33.21,76448.23,158.6,-0.0796,0.00014,4.65379]
[1779815506056,33.21,76443.5,158.6,-0.08027,0.00014,4.68327]
[1779815508999,33.21,76443.5,158.6,-0.08027,0.00014,4.68327]
[1779815512474,33.21,76443.73,158.6,-0.08024,0.00014,4.68186]
[1779815513370,33.21,76441.04,158.6,-0.08063,0.00014,4.69866]
[1779815518533,33.21,76437.78,158.6,-0.08109,0.00014,4.71886]
[1779815520267,33.21,76437.48,158.6,-0.08113,0.00014,4.72063]
[1779815520786,33.21,76436.94,158.6,-0.08121,0.00014,4.72395]
[1779815521964,33.21,76429.68,158.6,-0.08226,0.00015,4.76939]
[1779815527185,33.21,76426.93,158.6,-0.08264,0.00015,4.78614]
[1779815533043,33.21,76423.12,158.6,-0.08317,0.00015,4.80901]
[1779815538078,33.2,76415.25,158.6,-0.08431,0.00015,4.85794]
[1779815543113,33.2,76412.81,158.6,-0.08464,0.00015,4.87194]
[1779815548148,33.19,76414.29,158.6,-0.08439,0.00015,4.86121]
[1779815553183,33.19,76413.21,158.6,-0.0844,0.00015,4.85894]
[1779815558217,33.18,76413.68,158.6,-0.0843,0.00015,4.85471]
[1779815563252,33.18,76413.0,158.6,-0.08438,0.00015,4.85783]
[1779815568395,33.18,76412.64,158.6,-0.08441,0.00015,4.85914]
[1779815569097,33.17,76409.09,158.6,-0.08493,0.00015,4.88149]
[1779815569295,33.17,76397.09,158.6,-0.08673,0.00015,4.95794]
[1779815574330,33.17,76396.52,158.6,-0.08683,0.00015,4.96188]
[1779815575333,33.17,76396.52,158.6,-0.08683,0.00015,4.96188]
[1779815580372,33.18,76402.21,158.6,-0.08597,0.00015,4.92581]
[1779815585407,33.18,76402.01,158.6,-0.08602,0.00015,4.92764]
[1779815590442,33.18,76401.32,158.6,-0.08613,0.00015,4.93251]
[1779815595394,33.18,76402.13,158.6,-0.08602,0.00015,4.92762]
[1779815599642,33.18,76408.54,158.6,-0.08506,0.00015,4.88715]
[1779815604748,33.18,76408.97,158.6,-0.08501,0.00015,4.88494]
[1779815610584,33.19,76411.04,158.6,-0.08473,0.00015,4.87294]
[1779815615619,33.19,76411.7,158.6,-0.08454,0.00015,4.8618]
[1779815620655,33.2,76412.17,158.6,-0.08449,0.00015,4.85978]
[1779815625690,33.2,76413.15,158.6,-0.08437,0.00015,4.85463]
[1779815630725,33.2,76413.38,158.6,-0.08436,0.00015,4.85425]
[1779815635643,33.21,76414.91,158.6,-0.08415,0.00015,4.84544]
[1779815635760,33.21,76418.21,158.6,-0.08367,0.00015,4.82475]
[1779815640795,33.2,76418.02,158.6,-0.08367,0.00015,4.82494]
[1779815641473,33.2,76418.02,158.6,-0.08367,0.00015,4.82494]
[1779815646836,33.2,76417.65,158.6,-0.0837,0.00015,4.82605]
[1779815651872,33.2,76422.31,158.6,-0.08299,0.00015,4.79557]
[1779815652483,33.2,76422.31,158.6,-0.08299,0.00015,4.79557]
[1779815658477,33.19,76425.63,158.6,-0.08249,0.00015,4.77394]
[1779815661573,33.19,76424.92,158.6,-0.08258,0.00015,4.77803]
[1779815662251,33.19,76425.07,158.6,-0.08256,0.00015,4.77715]
[1779815667986,33.2,76424.1,158.6,-0.08274,0.00015,4.78494]
[1779815673021,33.2,76423.48,158.6,-0.08275,0.00015,4.78261]
[1779815676012,33.21,76421.24,158.6,-0.0831,0.00015,4.79739]
[1779815676015,33.21,76421.24,158.6,-0.0831,0.00015,4.79739]
[1779815676042,33.21,76421.69,158.6,-0.08304,0.00015,4.79484]
[1779815678054,33.21,76419.93,158.6,-0.08329,0.00015,4.80579]
[1779815681445,33.2,76419.5,158.6,-0.08334,0.00015,4.80796]
[1779815681483,33.2,76419.5,158.6,-0.08334,0.00015,4.80796]
[1779815681738,33.2,76415.88,158.6,-0.08387,0.00015,4.83047]
[1779815681875,33.2,76415.88,158.6,-0.08387,0.00015,4.83047]
[1779815682309,33.2,76398.35,158.6,-0.08649,0.00015,4.94216]
[1779815683455,33.2,76391.61,158.6,-0.08752,0.00015,4.9855]
[1779815688996,33.2,76391.16,158.6,-0.08759,0.00015,4.98842]
[1779815694168,33.2,76390.64,158.6,-0.08767,0.00015,4.99168]
[1779815699203,33.2,76391.05,158.6,-0.0876,0.00015,4.98898]
[1779815704238,33.2,76393.82,158.6,-0.08718,0.00015,4.97113]
[1779815706252,33.2,76386.98,158.6,-0.08822,0.00015,5.01517]
[1779815710592,33.2,76382.83,158.6,-0.08886,0.00015,5.04156]
[1779815711289,33.2,76369.03,158.6,-0.09101,0.00016,5.13112]
[1779815715958,33.2,76368.24,158.6,-0.09111,0.00016,5.13522]
[1779815716324,33.2,76366.53,158.6,-0.09138,0.00016,5.14652]
[1779815721359,33.2,76365.15,158.6,-0.09161,0.00016,5.15606]
[1779815726394,33.2,76365.11,158.6,-0.09163,0.00016,5.15686]
[1779815730442,33.2,76364.72,158.6,-0.0917,0.00016,5.15972]
[1779815734916,33.2,76364.63,158.6,-0.0916,0.00016,5.15282]
[1779815735155,33.2,76364.63,158.6,-0.0916,0.00016,5.15282]
[1779815735257,33.2,76364.63,158.6,-0.0916,0.00016,5.15282]
[1779815735458,33.21,76358.24,158.6,-0.09262,0.00016,5.19471]
[1779815736437,33.21,76358.24,158.6,-0.09262,0.00016,5.19471]
[1779815738945,33.21,76354.38,158.6,-0.09325,0.00016,5.2203]
[1779815742968,33.21,76350.45,158.6,-0.09388,0.00016,5.24609]
[1779815743860,33.21,76349.06,158.6,-0.0941,0.00016,5.25522]
[1779815744105,33.21,76349.06,158.6,-0.0941,0.00016,5.25522]
[1779815744521,33.22,76348.58,158.6,-0.09427,0.00016,5.2621]
[1779815745499,33.22,76348.58,158.6,-0.09427,0.00016,5.2621]
[1779815748361,33.25,76349.23,158.6,-0.09434,0.00016,5.26495]
[1779815748362,33.25,76349.23,158.6,-0.09434,0.00016,5.26495]
[1779815754591,33.27,76349.21,158.6,-0.09448,0.00016,5.27101]
[1779815759877,33.27,76349.13,158.6,-0.09453,0.00016,5.27289]
[1779815765668,33.28,76348.69,158.6,-0.09466,0.00016,5.27814]
[1779815768174,33.28,76348.98,158.6,-0.09462,0.00016,5.27656]
[1779815770728,33.29,76348.48,158.6,-0.09472,0.00016,5.28084]
[1779815770729,33.29,76348.48,158.6,-0.09472,0.00016,5.28084]
[1779815770739,33.29,76348.48,158.6,-0.09472,0.00016,5.28084]
[1779815770938,33.29,76348.48,158.6,-0.09472,0.00016,5.28084]
[1779815771005,33.29,76348.48,158.6,-0.09472,0.00016,5.28084]
[1779815771082,33.29,76348.86,158.6,-0.09467,0.00016,5.27867]
[1779815776746,33.29,76352.16,158.6,-0.09413,0.00016,5.25674]
[1779815778043,33.29,76346.42,158.6,-0.09506,0.00016,5.29444]
[1779815782762,33.29,76344.39,158.6,-0.09538,0.00016,5.30735]
[1779815783515,33.29,76344.39,158.6,-0.09538,0.00016,5.30735]
[1779815783799,33.28,76351.33,158.6,-0.09425,0.00016,5.26144]
[1779815785321,33.28,76368.13,158.6,-0.09157,0.00016,5.1515]
[1779815786921,33.28,76368.19,158.6,-0.09156,0.00016,5.15122]
[1779815787321,33.28,76368.19,158.6,-0.09156,0.00016,5.15122]
[1779815787515,33.28,76369.33,158.6,-0.09138,0.00016,5.14395]
[1779815787827,33.28,76389.92,158.6,-0.08818,0.00015,5.01075]
[1779815789477,33.28,76389.92,158.6,-0.08818,0.00015,5.01075]
[1779815789554,33.28,76391.04,158.6,-0.08801,0.00015,5.00342]
[1779815791321,33.28,76389.35,158.6,-0.08827,0.00015,5.01429]
[1779815792406,33.28,76390.01,158.6,-0.08802,0.00015,5.00102]
[1779815797897,33.27,76386.43,158.6,-0.08849,0.00015,5.02084]
[1779815802101,33.26,76385.92,158.6,-0.08853,0.00015,5.0225]
[1779815802193,33.26,76385.69,158.6,-0.08856,0.00015,5.02343]
[1779815802933,33.26,76379.73,158.6,-0.08948,0.00016,5.06182]
[1779815806420,33.26,76378.73,158.6,-0.08962,0.00016,5.068]
[1779815806487,33.26,76378.73,158.6,-0.08962,0.00016,5.068]
[1779815806512,33.26,76378.51,158.6,-0.08965,0.00016,5.06912]
[1779815806961,33.26,76368.68,158.6,-0.09119,0.00016,5.13291]
[1779815808908,33.26,76363.95,158.6,-0.09194,0.00016,5.16387]
[1779815809580,33.26,76363.95,158.6,-0.09194,0.00016,5.16387]
[1779815809586,33.26,76363.95,158.6,-0.09194,0.00016,5.16387]
[1779815809252,33.26,76358.23,158.6,-0.09285,0.00016,5.20133]
[1779815809683,33.26,76358.23,158.6,-0.09285,0.00016,5.20133]
[1779815810162,33.26,76349.93,158.6,-0.09419,0.00016,5.2558]
[1779815816024,33.26,76348.86,158.6,-0.09435,0.00016,5.26245]
[1779815816828,33.26,76348.86,158.6,-0.09435,0.00016,5.26245]
[1779815819487,33.26,76348.78,158.6,-0.09436,0.00016,5.26291]
[1779815820811,33.26,76351.01,158.6,-0.094,0.00016,5.24808]
[1779815826095,33.26,76351.05,158.6,-0.09398,0.00016,5.24761]
[1779815827471,33.26,76351.05,158.6,-0.09398,0.00016,5.24761]
[1779815827571,33.26,76350.86,158.6,-0.09401,0.00016,5.24882]
[1779815828117,33.26,76362.73,158.6,-0.09212,0.00016,5.17104]
[1779815828903,33.26,76362.73,158.6,-0.09212,0.00016,5.17104]
[1779815829523,33.26,76359.03,158.6,-0.0927,0.00016,5.19526]
[1779815835178,33.26,76355.68,158.6,-0.09325,0.00016,5.2174]
[1779815839305,33.26,76358.52,158.6,-0.09279,0.00016,5.19892]
[1779815845248,33.26,76358.45,158.6,-0.09282,0.00016,5.19981]
[1779815847339,33.26,76357.1,158.6,-0.09303,0.00016,5.20871]
[1779815847570,33.26,76350.21,158.6,-0.09414,0.00016,5.25395]
[1779815853313,33.26,76347.45,158.6,-0.09446,0.00016,5.26388]
[1779815856483,33.26,76347.26,158.6,-0.09449,0.00016,5.26503]
[1779815856566,33.26,76347.26,158.6,-0.09449,0.00016,5.26503]
[1779815856655,33.26,76347.26,158.6,-0.09449,0.00016,5.26503]
[1779815858340,33.26,76341.16,158.6,-0.09548,0.00016,5.30513]
[1779815863583,33.26,76341.57,158.6,-0.0954,0.00016,5.30208]
[1779815863585,33.26,76341.57,158.6,-0.0954,0.00016,5.30208]
[1779815865212,33.26,76340.4,158.6,-0.09559,0.00016,5.30963]
[1779815865212,33.26,76340.4,158.6,-0.09559,0.00016,5.30963]
[1779815865430,33.26,76340.4,158.6,-0.09559,0.00016,5.30963]
[1779815866183,33.26,76340.84,158.6,-0.09551,0.00016,5.30655]
[1779815866356,33.26,76340.84,158.6,-0.09551,0.00016,5.30655]
[1779815866710,33.25,76334.08,158.6,-0.09662,0.00016,5.35116]
[1779815867075,33.25,76334.08,158.6,-0.09662,0.00016,5.35116]
[1779815867372,33.25,76334.08,158.6,-0.09662,0.00016,5.35116]
[1779815867648,33.26,76316.93,158.6,-0.09948,0.00017,5.46551]
[1779815867828,33.26,76316.93,158.6,-0.09948,0.00017,5.46551]
[1779815869723,33.26,76315.65,158.6,-0.09972,0.00017,5.47517]
[1779815870400,33.26,76315.65,158.6,-0.09972,0.00017,5.47517]
[1779815871899,33.26,76318.28,158.6,-0.09929,0.00017,5.45822]
[1779815872370,33.26,76318.28,158.6,-0.09929,0.00017,5.45822]
[1779815873676,33.27,76311.96,158.6,-0.10042,0.00017,5.50284]
[1779815879487,33.27,76308.73,158.6,-0.10095,0.00017,5.52401]
[1779815882508,33.27,76296.42,158.6,-0.10306,0.00017,5.6068]
[1779815883219,33.27,76296.42,158.6,-0.10306,0.00017,5.6068]
[1779815883664,33.27,76290.98,158.6,-0.104,0.00017,5.6434]
[1779815885532,33.27,76298.92,158.6,-0.10262,0.00017,5.58965]
[1779815886536,33.26,76304.68,158.6,-0.10157,0.00017,5.54835]
[1779815887544,33.26,76313.45,158.6,-0.10008,0.00017,5.4895]
[1779815888274,33.26,76313.45,158.6,-0.10008,0.00017,5.4895]
[1779815888565,33.26,76313.45,158.6,-0.10008,0.00017,5.4895]
[1779815888618,33.26,76313.45,158.6,-0.10008,0.00017,5.4895]
[1779815889566,33.26,76323.32,158.6,-0.09843,0.00017,5.42375]
[1779815891575,33.26,76328.75,158.6,-0.09753,0.00017,5.38797]
[1779815896613,33.26,76327.18,158.6,-0.09782,0.00017,5.3994]
[1779815901645,33.27,76324.59,158.6,-0.09827,0.00017,5.41751]
[1779815905673,33.27,76315.98,158.6,-0.09972,0.00017,5.47547]
[1779815906694,33.27,76308.27,158.6,-0.10103,0.00017,5.52715]
[1779815907698,33.27,76296.46,158.6,-0.10305,0.00017,5.60657]
[1779815908259,33.27,76296.46,158.6,-0.10305,0.00017,5.60657]
[1779815909712,33.27,76288.55,158.6,-0.10442,0.00017,5.65975]
[1779815914747,33.26,76288.36,158.6,-0.10426,0.00017,5.65016]
[1779815914998,33.26,76288.36,158.6,-0.10426,0.00017,5.65016]
[1779815915189,33.26,76288.36,158.6,-0.10426,0.00017,5.65016]
[1779815915721,33.26,76288.36,158.6,-0.10426,0.00017,5.65016]
[1779815915753,33.26,76282.62,158.6,-0.10526,0.00018,5.6892]
[1779815915828,33.26,76282.62,158.6,-0.10526,0.00018,5.6892]
[1779815915931,33.26,76282.62,158.6,-0.10526,0.00018,5.6892]
[1779815916740,33.26,76282.62,158.6,-0.10526,0.00018,5.6892]
[1779815918190,33.26,76281.64,158.6,-0.10544,0.00018,5.69594]
[1779815918193,33.26,76281.64,158.6,-0.10544,0.00018,5.69594]
[1779815919660,33.26,76281.91,158.6,-0.10539,0.00018,5.69419]
[1779815919661,33.26,76281.91,158.6,-0.10539,0.00018,5.69419]
[1779815922160,33.27,76287.94,158.6,-0.10439,0.00017,5.65528]
[1779815922277,33.27,76287.94,158.6,-0.10439,0.00017,5.65528]
[1779815922318,33.27,76287.94,158.6,-0.10439,0.00017,5.65528]
[1779815922941,33.27,76286.01,158.6,-0.10472,0.00017,5.66834]
[1779815922973,33.27,76286.01,158.6,-0.10472,0.00017,5.66834]
[1779815923496,33.27,76271.42,158.6,-0.1073,0.00018,5.76759]
[1779815924211,33.27,76271.42,158.6,-0.1073,0.00018,5.76759]
[1779815924684,33.27,76265.77,158.6,-0.1083,0.00018,5.80603]
[1779815928845,33.26,76271.33,158.6,-0.10727,0.00018,5.76656]
[1779815931522,33.26,76271.99,158.6,-0.10715,0.00018,5.76204]
[1779815931872,33.26,76274.45,158.6,-0.10672,0.00018,5.7453]
[1779815931884,33.26,76280.86,158.6,-0.10559,0.00018,5.70172]
[1779815933813,33.26,76283.14,158.6,-0.10519,0.00018,5.68633]
[1779815933815,33.26,76283.14,158.6,-0.10519,0.00018,5.68633]
[1779815933943,33.26,76283.14,158.6,-0.10519,0.00018,5.68633]
[1779815936498,33.26,76288.93,158.6,-0.10418,0.00017,5.64732]
[1779815938485,33.26,76286.92,158.6,-0.10454,0.00017,5.6612]
[1779815938915,33.26,76280.52,158.6,-0.10567,0.00018,5.70485]
[1779815944320,33.27,76277.97,158.6,-0.10612,0.00018,5.72244]
[1779815944537,33.27,76268.84,158.6,-0.10774,0.00018,5.7846]
[1779815946972,33.26,76276.37,158.6,-0.1064,0.00018,5.7332]
[1779815948644,33.26,76276.37,158.6,-0.1064,0.00018,5.7332]
[1779815950207,33.27,76267.92,158.6,-0.10791,0.00018,5.79085]
[1779815953545,33.26,76266.64,158.6,-0.10812,0.00018,5.79891]
[1779815954306,33.26,76262.24,158.6,-0.10888,0.00018,5.8278]
[1779815955033,33.26,76260.16,158.6,-0.10925,0.00018,5.84203]
[1779815956362,33.25,76260.3,158.6,-0.10919,0.00018,5.8398]
[1779815956581,33.25,76260.3,158.6,-0.10919,0.00018,5.8398]
[1779815956680,33.24,76260.62,158.6,-0.10907,0.00018,5.83522]
[1779815960396,33.27,76254.36,158.6,-0.11038,0.00018,5.88489]
[1779815962087,33.28,76245.85,158.6,-0.11201,0.00018,5.94636]
[1779815963678,33.29,76256.7,158.6,-0.11011,0.00018,5.87465]
[1779815965274,33.29,76260.57,158.7,-0.10941,0.00018,5.84838]
[1779815965295,33.29,76260.57,158.7,-0.10941,0.00018,5.84838]
[1779815965747,33.29,76260.57,158.7,-0.10941,0.00018,5.84838]
[1779815965770,33.29,76260.57,158.7,-0.10941,0.00018,5.84838]
[1779815965776,33.29,76269.36,158.7,-0.10783,0.00018,5.78791]
[1779815966705,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815966830,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815966953,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815966961,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815966969,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815966971,33.29,76284.55,158.7,-0.10515,0.00018,5.68478]
[1779815967124,33.29,76283.27,158.7,-0.10537,0.00018,5.69346]
[1779815971134,33.29,76282.8,158.7,-0.10543,0.00018,5.69573]
[1779815973166,33.28,76273.79,158.7,-0.10687,0.00018,5.74776]
[1779815975153,33.28,76271.8,158.7,-0.10721,0.00018,5.76092]
[1779815975232,33.28,76271.47,158.7,-0.10726,0.00018,5.76276]
[1779815977526,33.28,76271.94,158.7,-0.10717,0.00018,5.75954]
[1779815977942,33.28,76272.62,158.7,-0.10705,0.00018,5.7549]
[1779815978572,33.28,76264.61,158.7,-0.10848,0.00018,5.80952]
[1779815980466,33.28,76262.78,158.7,-0.10881,0.00018,5.82193]
[1779815980872,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815980959,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815981305,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815981475,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815981661,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815981759,33.28,76262.23,158.7,-0.1089,0.00018,5.82559]
[1779815981725,33.28,76225.2,158.7,-0.11571,0.00019,6.08042]
[1779815981864,33.28,76225.2,158.7,-0.11571,0.00019,6.08042]
[1779815982772,33.28,76225.2,158.7,-0.11571,0.00019,6.08042]
[1779815982732,33.28,76216.09,158.7,-0.1174,0.00019,6.14264]
[1779815982901,33.28,76216.09,158.7,-0.1174,0.00019,6.14264]
[1779815982974,33.28,76216.09,158.7,-0.1174,0.00019,6.14264]
[1779815982983,33.28,76216.09,158.7,-0.1174,0.00019,6.14264]
[1779815983481,33.28,76216.09,158.7,-0.1174,0.00019,6.14264]
[1779815983596,33.28,76217.57,158.7,-0.11712,0.00019,6.13235]
[1779815984870,33.28,76216.12,158.7,-0.11739,0.00019,6.1422]
[1779815985470,33.28,76216.12,158.7,-0.11739,0.00019,6.1422]
[1779815985564,33.27,76219.27,158.7,-0.11678,0.00019,6.12007]
[1779815986889,33.28,76221.47,158.7,-0.11637,0.00019,6.10494]
[1779815988532,33.28,76220.97,158.7,-0.11647,0.00019,6.10857]
[1779815988778,33.28,76221.21,158.7,-0.11643,0.00019,6.10721]
[1779815991080,33.28,76225.84,158.7,-0.11556,0.00019,6.075]
[1779815991448,33.28,76225.84,158.7,-0.11556,0.00019,6.075]
[1779815992590,33.28,76226.36,158.7,-0.11546,0.00019,6.07129]
[1779815992691,33.28,76226.8,158.7,-0.11537,0.00019,6.06804]
[1779815992848,33.28,76226.8,158.7,-0.11537,0.00019,6.06804]
[1779815992963,33.28,76226.8,158.7,-0.11537,0.00019,6.06804]
[1779815993011,33.28,76226.8,158.7,-0.11537,0.00019,6.06804]
[1779815993808,33.27,76229.19,158.7,-0.11491,0.00019,6.05106]
[1779815994463,33.27,76229.19,158.7,-0.11491,0.00019,6.05106]
[1779815996530,33.27,76234.37,158.7,-0.11394,0.00019,6.01485]
[1779815999292,33.27,76234.39,158.7,-0.1139,0.00019,6.01357]
[1779816000623,33.27,76228.86,158.7,-0.11491,0.00019,6.05106]
[1779816001364,33.26,76222.95,158.7,-0.11601,0.00019,6.09158]
[1779816001961,33.26,76222.95,158.7,-0.11601,0.00019,6.09158]
[1779816002538,33.26,76218.75,158.7,-0.11679,0.00019,6.12025]
[1779816003112,33.26,76218.75,158.7,-0.11679,0.00019,6.12025]
[1779816003162,33.26,76218.75,158.7,-0.11679,0.00019,6.12025]
[1779816003716,33.26,76218.75,158.7,-0.11679,0.00019,6.12025]
[1779816003753,33.26,76218.75,158.7,-0.11679,0.00019,6.12025]
[1779816003760,33.26,76215.83,158.7,-0.11734,0.00019,6.14046]
[1779816004085,33.26,76215.83,158.7,-0.11734,0.00019,6.14046]
[1779816004623,33.26,76215.83,158.7,-0.11734,0.00019,6.14046]
[1779816005392,33.26,76208.6,158.7,-0.11872,0.00019,6.19086]
[1779816006943,33.26,76207.81,158.7,-0.11887,0.00019,6.19639]
[1779816008809,33.26,76206.79,158.7,-0.11907,0.00019,6.20353]
[1779816008901,33.26,76207.2,158.7,-0.11899,0.00019,6.2007]
[1779816009108,33.26,76207.2,158.7,-0.11899,0.00019,6.2007]
[1779816011359,33.26,76205.33,158.7,-0.11935,0.00019,6.21374]
[1779816011434,33.26,76192.66,158.7,-0.1218,0.00019,6.30234]
[1779816012440,33.26,76199.93,158.7,-0.12036,0.00019,6.25024]
[1779816017479,33.25,76201.62,158.7,-0.11998,0.00019,6.23666]
[1779816018486,33.25,76196.15,158.7,-0.12104,0.00019,6.27488]
[1779816020102,33.24,76195.69,158.7,-0.12108,0.00019,6.27645]
[1779816025540,33.22,76192.81,158.7,-0.12148,0.00019,6.29075]
[1779816027000,33.22,76192.43,158.7,-0.12153,0.00019,6.29233]
[1779816027749,33.21,76183.76,158.7,-0.1232,0.0002,6.35211]
[1779816028413,33.21,76183.76,158.7,-0.1232,0.0002,6.35211]
[1779816028577,33.21,76183.76,158.7,-0.1232,0.0002,6.35211]
[1779816028821,33.21,76177.36,158.7,-0.12443,0.0002,6.39603]
[1779816028951,33.21,76177.36,158.7,-0.12443,0.0002,6.39603]
[1779816029839,33.2,76168.13,158.7,-0.12622,0.0002,6.45917]
[1779816033812,33.18,76178.53,158.7,-0.1239,0.0002,6.37332]
[1779816035853,33.18,76177.43,158.7,-0.12412,0.0002,6.38115]
[1779816035857,33.18,76177.43,158.7,-0.12412,0.0002,6.38115]
[1779816035984,33.18,76174.2,158.7,-0.12476,0.0002,6.40391]
[1779816036626,33.18,76164.62,158.7,-0.12667,0.0002,6.4715]
[1779816037194,33.18,76164.62,158.7,-0.12667,0.0002,6.4715]
[1779816038017,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816038023,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816038023,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816038025,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816038421,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816038662,33.18,76162.24,158.7,-0.12716,0.0002,6.48853]
[1779816039499,33.18,76158.6,158.7,-0.12784,0.0002,6.51253]
[1779816039978,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816039981,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040353,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040606,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040618,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040816,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040886,33.18,76157.35,158.7,-0.1281,0.0002,6.52138]
[1779816040858,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816040937,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816040950,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816041087,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816041362,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816041507,33.17,76147.43,158.7,-0.13008,0.0002,6.5904]
[1779816041669,33.17,76144.26,158.7,-0.13069,0.00021,6.61154]
[1779816042137,33.17,76144.26,158.7,-0.13069,0.00021,6.61154]
[1779816043838,33.17,76141.48,158.7,-0.13129,0.00021,6.63202]
[1779816043853,33.17,76134.0,158.7,-0.13285,0.00021,6.68562]
[1779816044998,33.17,76131.02,158.7,-0.13347,0.00021,6.70693]
[1779816045195,33.17,76131.02,158.7,-0.13347,0.00021,6.70693]
[1779816045304,33.17,76131.02,158.7,-0.13347,0.00021,6.70693]
[1779816045836,33.17,76122.34,158.7,-0.13527,0.00021,6.76816]
[1779816046833,33.17,76122.34,158.7,-0.13527,0.00021,6.76816]
[1779816047447,33.18,76126.33,158.7,-0.13447,0.00021,6.74119]
[1779816047714,33.18,76131.56,158.7,-0.13338,0.00021,6.70393]
[1779816048727,33.18,76131.56,158.7,-0.13338,0.00021,6.70393]
[1779816049728,33.17,76126.09,158.7,-0.13446,0.00021,6.74061]
[1779816049956,33.17,76126.09,158.7,-0.13446,0.00021,6.74061]
[1779816049986,33.17,76126.09,158.7,-0.13446,0.00021,6.74061]
[1779816050735,33.16,76120.39,158.7,-0.13564,0.00021,6.78056]
[1779816054764,33.17,76114.71,158.7,-0.1369,0.00021,6.82336]
[1779816055642,33.17,76114.71,158.7,-0.1369,0.00021,6.82336]
[1779816055647,33.17,76114.71,158.7,-0.1369,0.00021,6.82336]
[1779816055771,33.17,76114.56,158.7,-0.13694,0.00021,6.82438]
[1779816056778,33.18,76123.52,158.7,-0.13512,0.00021,6.7632]
[1779816059053,33.21,76124.27,158.7,-0.13517,0.00021,6.76493]
[1779816059799,33.22,76131.66,158.7,-0.13365,0.00021,6.71338]
[1779816060021,33.22,76131.66,160.2,-0.13365,0.00021,6.71338]
[1779816061759,33.22,76135.05,160.2,-0.133,0.00021,6.69105]
[1779816061762,33.22,76135.05,160.2,-0.133,0.00021,6.69105]
[1779816061820,33.22,76135.05,160.2,-0.133,0.00021,6.69105]
[1779816061830,33.22,76135.05,160.2,-0.133,0.00021,6.69105]
[1779816061838,33.22,76135.05,160.2,-0.133,0.00021,6.69105]
[1779816061877,33.22,76136.75,160.2,-0.13265,0.00021,6.67897]
[1779816061962,33.22,76136.75,160.2,-0.13265,0.00021,6.67897]
[1779816062825,33.23,76145.11,160.2,-0.13098,0.00021,6.62169]
[1779816063277,33.23,76145.11,160.2,-0.13098,0.00021,6.62169]
[1779816063831,33.23,76152.01,160.2,-0.12955,0.0002,6.57212]
[1779816064954,33.23,76150.52,160.2,-0.12986,0.0002,6.58275]
[1779816066815,33.23,76152.81,160.2,-0.12939,0.0002,6.5666]
[1779816067968,33.23,76151.83,160.2,-0.12959,0.0002,6.57371]
[1779816068522,33.23,76151.83,160.2,-0.12959,0.0002,6.57371]
[1779816068922,33.23,76139.99,160.2,-0.13203,0.00021,6.65773]
[1779816069876,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070136,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070346,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070369,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070433,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070436,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070820,33.23,76129.53,160.2,-0.1342,0.00021,6.73202]
[1779816070883,33.23,76120.58,160.2,-0.13608,0.00021,6.79574]
[1779816071518,33.23,76120.58,160.2,-0.13608,0.00021,6.79574]
[1779816071538,33.23,76120.58,160.2,-0.13608,0.00021,6.79574]
[1779816071687,33.23,76120.58,160.2,-0.13608,0.00021,6.79574]
[1779816071891,33.24,76137.16,160.2,-0.13265,0.00021,6.67901]
[1779816072154,33.24,76137.16,160.2,-0.13265,0.00021,6.67901]
[1779816072326,33.24,76137.16,160.2,-0.13265,0.00021,6.67901]
[1779816072673,33.24,76137.16,160.2,-0.13265,0.00021,6.67901]
[1779816072691,33.24,76137.16,160.2,-0.13265,0.00021,6.67901]
[1779816072898,33.24,76153.03,160.2,-0.12939,0.0002,6.5668]
[1779816074158,33.24,76157.58,160.2,-0.12847,0.0002,6.53463]
[1779816074912,33.24,76164.81,160.2,-0.12701,0.0002,6.48355]
[1779816075617,33.24,76164.81,160.2,-0.12701,0.0002,6.48355]
[1779816075642,33.24,76164.81,160.2,-0.12701,0.0002,6.48355]
[1779816076192,33.24,76167.59,160.2,-0.12646,0.0002,6.46406]
[1779816076926,33.24,76169.23,160.2,-0.12613,0.0002,6.45261]
[1779816077160,33.24,76169.23,160.2,-0.12613,0.0002,6.45261]
[1779816079035,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816079706,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080697,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080716,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080775,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080798,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080932,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080938,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080942,33.24,76165.08,160.2,-0.12696,0.0002,6.48172]
[1779816080817,33.24,76161.39,160.2,-0.1277,0.0002,6.50766]
[1779816081220,33.24,76161.39,160.2,-0.1277,0.0002,6.50766]
[1779816081505,33.24,76161.39,160.2,-0.1277,0.0002,6.50766]
[1779816081682,33.24,76161.39,160.2,-0.1277,0.0002,6.50766]
[1779816081717,33.24,76170.0,160.2,-0.12597,0.0002,6.44707]
[1779816082247,33.24,76170.0,160.2,-0.12597,0.0002,6.44707]
[1779816082582,33.24,76170.0,160.2,-0.12597,0.0002,6.44707]
[1779816082586,33.24,76176.85,160.2,-0.12461,0.0002,6.39876]
[1779816083485,33.24,76176.85,160.2,-0.12461,0.0002,6.39876]
[1779816084106,33.24,76173.11,160.2,-0.12534,0.0002,6.42481]
[1779816084423,33.24,76173.11,160.2,-0.12534,0.0002,6.42481]
[1779816084473,33.24,76174.84,160.2,-0.12499,0.0002,6.41231]
[1779816085221,33.24,76174.84,160.2,-0.12499,0.0002,6.41231]
[1779816085736,33.24,76174.84,160.2,-0.12499,0.0002,6.41231]
[1779816085822,33.23,76176.45,160.2,-0.12466,0.0002,6.40068]
[1779816087733,33.23,76179.83,160.2,-0.12399,0.0002,6.37665]
[1779816088376,33.23,76179.7,160.2,-0.12401,0.0002,6.37756]
[1779816089305,33.23,76179.91,160.2,-0.12396,0.0002,6.37583]
[1779816090956,33.23,76176.83,160.2,-0.12457,0.0002,6.39725]
[1779816091026,33.23,76181.04,160.2,-0.12358,0.0002,6.35866]
[1779816092643,33.23,76181.04,160.2,-0.12358,0.0002,6.35866]
[1779816094622,33.23,76177.63,160.2,-0.12425,0.0002,6.38218]
[1779816094624,33.23,76177.63,160.2,-0.12425,0.0002,6.38218]
[1779816094764,33.23,76177.63,160.2,-0.12425,0.0002,6.38218]
[1779816094824,33.23,76173.62,160.2,-0.12504,0.0002,6.41015]
[1779816095231,33.23,76173.62,160.2,-0.12504,0.0002,6.41015]
[1779816095280,33.23,76173.62,160.2,-0.12504,0.0002,6.41015]
[1779816095382,33.23,76173.62,160.2,-0.12504,0.0002,6.41015]
[1779816095516,33.23,76173.62,160.2,-0.12504,0.0002,6.41015]
[1779816095565,33.22,76162.42,160.2,-0.12727,0.0002,6.48885]
[1779816096064,33.23,76149.1,160.2,-0.12998,0.0002,6.58327]
[1779816098862,33.23,76147.51,160.2,-0.13031,0.0002,6.59459]
[1779816101837,33.23,76148.62,160.2,-0.13008,0.0002,6.58684]
[1779816101872,33.23,76157.0,160.2,-0.12838,0.0002,6.5277]
[1779816102505,33.23,76157.0,160.2,-0.12838,0.0002,6.5277]
[1779816107204,33.22,76159.71,160.2,-0.12782,0.0002,6.50806]
[1779816107271,33.22,76159.71,160.2,-0.12782,0.0002,6.50806]
[1779816107290,33.22,76159.71,160.2,-0.12782,0.0002,6.50806]
[1779816107615,33.22,76159.71,160.2,-0.12782,0.0002,6.50806]
[1779816107801,33.22,76157.86,160.2,-0.12819,0.0002,6.52102]
[1779816108655,33.23,76134.84,160.2,-0.13292,0.00021,6.68436]
[1779816109241,33.23,76134.84,160.2,-0.13292,0.00021,6.68436]
[1779816109995,33.22,76133.51,160.2,-0.13319,0.00021,6.69373]
[1779816110967,33.22,76133.51,160.2,-0.13319,0.00021,6.69373]
[1779816111351,33.22,76130.6,160.2,-0.1338,0.00021,6.71433]
[1779816112295,33.22,76131.78,160.2,-0.13355,0.00021,6.70581]
[1779816113130,33.22,76134.88,160.2,-0.13287,0.00021,6.6826]
[1779816113936,33.22,76149.38,160.2,-0.12988,0.0002,6.5797]
[1779816114539,33.22,76149.38,160.2,-0.12988,0.0002,6.5797]
[1779816114899,33.22,76165.66,160.2,-0.12657,0.0002,6.4644]
[1779816116355,33.22,76166.49,160.2,-0.12641,0.0002,6.45854]
[1779816117180,33.22,76168.13,160.2,-0.12607,0.0002,6.44682]
[1779816117954,33.22,76168.13,160.2,-0.12607,0.0002,6.44682]
[1779816118974,33.21,76178.79,160.2,-0.12393,0.0002,6.3708]
[1779816121651,33.21,76171.48,160.2,-0.12537,0.0002,6.42178]
[1779816127690,33.21,76173.49,160.2,-0.12493,0.0002,6.40619]
[1779816131315,33.2,76180.02,160.2,-0.12359,0.0002,6.35889]
[1779816135619,33.2,76180.53,160.2,-0.12347,0.0002,6.35463]
[1779816140860,33.19,76184.12,160.2,-0.12274,0.0002,6.32839]
[1779816143254,33.19,76184.48,160.2,-0.12265,0.0002,6.32513]
[1779816143469,33.19,76184.48,160.2,-0.12265,0.0002,6.32513]
[1779816143954,33.19,76170.59,160.2,-0.12539,0.0002,6.42261]
[1779816144665,33.19,76170.59,160.2,-0.12539,0.0002,6.42261]
[1779816144810,33.19,76170.59,160.2,-0.12539,0.0002,6.42261]
[1779816145414,33.19,76161.48,160.2,-0.12721,0.0002,6.48661]
[1779816149782,33.19,76161.65,160.2,-0.12716,0.0002,6.4848]
[1779816149815,33.19,76168.05,160.2,-0.12587,0.0002,6.4394]
[1779816150620,33.19,76168.05,160.2,-0.12587,0.0002,6.4394]
[1779816150765,33.19,76168.05,160.2,-0.12587,0.0002,6.4394]
[1779816152496,33.18,76167.23,160.2,-0.12588,0.0002,6.4363]
[1779816154842,33.18,76166.43,160.2,-0.12603,0.0002,6.44149]
[1779816158726,33.18,76166.89,160.2,-0.12593,0.0002,6.43776]
[1779816158799,33.18,76167.67,160.2,-0.12577,0.0002,6.43214]
[1779816160791,33.18,76167.55,160.2,-0.12579,0.0002,6.43287]
[1779816160889,33.18,76168.68,160.2,-0.12557,0.0002,6.42531]
[1779816161528,33.18,76175.15,160.2,-0.12428,0.0002,6.37969]
[1779816165574,33.18,76173.82,160.2,-0.12454,0.0002,6.38893]
[1779816166285,33.18,76174.26,160.2,-0.12446,0.0002,6.38578]
[1779816166694,33.18,76174.26,160.2,-0.12446,0.0002,6.38578]
[1779816166987,33.18,76180.35,160.2,-0.12324,0.0002,6.34243]
[1779816169584,33.18,76187.4,160.2,-0.12184,0.0002,6.29257]
[1779816174619,33.18,76190.58,160.2,-0.12121,0.0002,6.26971]
[1779816176633,33.17,76184.85,160.2,-0.12232,0.0002,6.30978]
[1779816181669,33.17,76186.24,160.2,-0.12203,0.0002,6.29932]
[1779816184557,33.17,76181.57,160.2,-0.12294,0.0002,6.33174]
[1779816185794,33.17,76178.41,160.2,-0.12356,0.0002,6.35398]
[1779816190986,33.17,76179.18,160.2,-0.12338,0.0002,6.34758]
[1779816191740,33.17,76188.7,160.2,-0.1215,0.0002,6.28028]
[1779816193822,33.16,76181.66,160.2,-0.12288,0.0002,6.32952]
[1779816199796,33.16,76185.19,160.2,-0.12216,0.0002,6.30379]
[1779816204951,33.16,76180.36,160.2,-0.12309,0.0002,6.33723]
[1779816210059,33.15,76177.38,160.2,-0.12365,0.0002,6.35708]
[1779816210818,33.15,76175.78,160.2,-0.12396,0.0002,6.36815]
[1779816214542,33.15,76177.18,160.2,-0.12353,0.0002,6.34923]
[1779816214548,33.15,76177.18,160.2,-0.12353,0.0002,6.34923]
[1779816215913,33.15,76167.17,160.2,-0.12552,0.0002,6.41945]
[1779816216253,33.15,76167.17,160.2,-0.12552,0.0002,6.41945]
[1779816217102,33.15,76163.92,160.2,-0.12616,0.0002,6.44219]
[1779816220631,33.15,76161.82,160.2,-0.12657,0.0002,6.45651]
[1779816220950,33.15,76161.08,160.2,-0.12672,0.0002,6.46181]
[1779816225985,33.15,76159.79,160.2,-0.127,0.0002,6.47181]
[1779816227999,33.15,76150.66,160.2,-0.12887,0.0002,6.53678]
[1779816230013,33.15,76144.81,160.2,-0.13007,0.00021,6.57842]
[1779816230991,33.15,76144.81,160.2,-0.13007,0.00021,6.57842]
[1779816231092,33.15,76139.26,160.2,-0.13121,0.00021,6.61792]
[1779816231510,33.15,76139.26,160.2,-0.13121,0.00021,6.61792]
[1779816231643,33.15,76139.26,160.2,-0.13121,0.00021,6.61792]
[1779816231703,33.15,76139.26,160.2,-0.13121,0.00021,6.61792]
[1779816231746,33.15,76139.26,160.2,-0.13121,0.00021,6.61792]
[1779816232114,33.15,76123.31,160.2,-0.13453,0.00021,6.73146]
[1779816232468,33.15,76123.31,160.2,-0.13453,0.00021,6.73146]
[1779816232590,33.15,76123.31,160.2,-0.13453,0.00021,6.73146]
[1779816233057,33.15,76112.05,160.2,-0.13691,0.00021,6.81172]
[1779816234565,33.15,76110.22,160.2,-0.1373,0.00021,6.82456]
[1779816235661,33.15,76110.94,160.2,-0.13713,0.00021,6.81915]
[1779816236283,33.15,76112.25,160.2,-0.13683,0.00021,6.80885]
[1779816242098,33.09,76109.43,160.2,-0.13702,0.00021,6.81501]
[1779816245119,33.08,76119.55,160.2,-0.13485,0.00021,6.74191]
[1779816247134,33.08,76128.35,160.2,-0.13299,0.00021,6.67879]
[1779816249673,33.08,76115.05,160.2,-0.13579,0.00021,6.7737]
[1779816253011,33.08,76111.64,160.2,-0.1365,0.00021,6.79772]
[1779816258431,33.08,76113.94,160.2,-0.13599,0.00021,6.78059]
[1779816260458,33.08,76113.51,160.2,-0.13608,0.00021,6.78357]
[1779816261590,33.08,76113.97,160.2,-0.13598,0.00021,6.78022]
[1779816261661,33.08,76119.42,160.2,-0.13482,0.00021,6.74103]
[1779816262239,33.08,76119.42,160.2,-0.13482,0.00021,6.74103]
[1779816262241,33.08,76113.56,160.2,-0.13606,0.00021,6.78295]
[1779816267350,33.07,76109.32,160.2,-0.13694,0.00021,6.81241]
[1779816268488,33.07,76109.0,160.2,-0.137,0.00021,6.81445]
[1779816270524,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816270689,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816270736,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816270855,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816270970,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816270989,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816271050,33.07,76109.41,160.2,-0.1369,0.00021,6.81106]
[1779816271087,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271250,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271257,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271378,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271423,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271717,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816271737,33.07,76104.03,160.2,-0.13792,0.00021,6.84113]
[1779816272154,33.07,76071.95,160.2,-0.14491,0.00022,7.07126]
[1779816272247,33.07,76071.95,160.2,-0.14491,0.00022,7.07126]
[1779816272448,33.07,76071.95,160.2,-0.14491,0.00022,7.07126]
[1779816272763,33.07,76071.95,160.2,-0.14491,0.00022,7.07126]
[1779816273107,33.07,76065.51,160.2,-0.14633,0.00022,7.11724]
[1779816273300,33.07,76065.51,160.2,-0.14633,0.00022,7.11724]
[1779816273387,33.07,76065.51,160.2,-0.14633,0.00022,7.11724]
[1779816273773,33.07,76065.51,160.2,-0.14633,0.00022,7.11724]
[1779816274212,33.07,76067.64,160.2,-0.14585,0.00022,7.10189]
[1779816274570,33.07,76067.64,160.2,-0.14585,0.00022,7.10189]
[1779816274789,33.07,76067.64,160.2,-0.14585,0.00022,7.10189]
[1779816275027,33.07,76075.26,160.2,-0.14415,0.00022,7.04664]
[1779816275224,33.07,76075.26,160.2,-0.14415,0.00022,7.04664]
[1779816275393,33.07,76075.26,160.2,-0.14415,0.00022,7.04664]
[1779816275583,33.07,76075.26,160.2,-0.14415,0.00022,7.04664]
[1779816276120,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276285,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276396,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276760,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276763,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276852,33.05,76101.42,160.2,-0.13834,0.00022,6.85528]
[1779816276966,33.05,76097.73,160.2,-0.13914,0.00022,6.88177]
[1779816277200,33.05,76097.73,160.2,-0.13914,0.00022,6.88177]
[1779816278013,33.05,76097.73,160.2,-0.13914,0.00022,6.88177]
[1779816278093,33.04,76082.57,160.2,-0.14235,0.00022,6.98772]
[1779816282686,33.04,76081.74,160.2,-0.14253,0.00022,6.99385]
[1779816285752,33.04,76080.34,160.2,-0.14285,0.00022,7.0041]
[1779816286924,33.04,76079.7,160.2,-0.14299,0.00022,7.00875]
[1779816287439,33.04,76090.57,160.2,-0.14061,0.00022,6.93062]
[1779816288705,33.04,76090.57,160.2,-0.14061,0.00022,6.93062]
[1779816289089,33.04,76088.23,160.2,-0.14112,0.00022,6.94746]
[1779816294369,33.04,76092.41,160.2,-0.14019,0.00022,6.91677]
[1779816295078,33.04,76092.41,160.2,-0.14019,0.00022,6.91677]
[1779816297208,33.04,76093.21,160.2,-0.14001,0.00022,6.91083]
[1779816297213,33.04,76093.21,160.2,-0.14001,0.00022,6.91083]
[1779816299009,33.04,76090.6,160.2,-0.14057,0.00022,6.92938]
[1779816299071,33.04,76090.43,160.2,-0.1406,0.00022,6.93037]
[1779816302193,33.04,76091.64,160.2,-0.14035,0.00022,6.922]
[1779816304665,33.04,76092.67,160.2,-0.14014,0.00022,6.91498]
[1779816304668,33.04,76092.67,160.2,-0.14014,0.00022,6.91498]
[1779816305202,33.04,76092.67,160.2,-0.14014,0.00022,6.91498]
[1779816305210,33.04,76092.67,160.2,-0.14014,0.00022,6.91498]
[1779816305563,33.04,76097.56,160.2,-0.13909,0.00022,6.88023]
[1779816308651,33.04,76095.02,160.2,-0.13964,0.00022,6.89836]
[1779816308978,33.04,76095.02,160.2,-0.13964,0.00022,6.89836]
[1779816308979,33.04,76095.02,160.2,-0.13964,0.00022,6.89836]
[1779816309332,33.04,76095.31,160.2,-0.13957,0.00022,6.89621]
[1779816309591,33.04,76091.26,160.2,-0.14045,0.00022,6.92524]
[1779816311604,33.04,76081.72,160.2,-0.14254,0.00022,6.99416]
[1779816312932,33.04,76081.72,160.2,-0.14254,0.00022,6.99416]
[1779816315653,33.04,76091.15,160.2,-0.14049,0.00022,6.92666]
[1779816320687,33.04,76086.76,160.2,-0.14147,0.00022,6.95894]
[1779816325869,33.05,76087.84,160.2,-0.14125,0.00022,6.95172]
[1779816325933,33.05,76093.07,160.2,-0.14012,0.00022,6.91427]
[1779816327895,33.05,76093.59,160.2,-0.14001,0.00022,6.91072]
[1779816327900,33.05,76093.59,160.2,-0.14001,0.00022,6.91072]
[1779816328005,33.05,76093.85,160.2,-0.13996,0.00022,6.90905]
[1779816330843,33.05,76092.26,160.2,-0.1403,0.00022,6.92031]
[1779816331055,33.05,76091.96,160.2,-0.14023,0.00022,6.91386]
[1779816336266,33.04,76086.83,160.2,-0.14132,0.00022,6.94984]
[1779816336641,33.04,76086.83,160.2,-0.14132,0.00022,6.94984]
[1779816337229,33.04,76074.93,160.2,-0.14392,0.00022,7.03524]
[1779816338243,33.04,76066.99,160.2,-0.14569,0.00022,7.09233]
[1779816340237,33.04,76058.1,160.2,-0.14767,0.00023,7.15629]
[1779816341113,33.04,76068.93,160.2,-0.14524,0.00022,7.07801]
[1779816344869,33.04,76063.24,160.2,-0.1465,0.00022,7.11868]
[1779816349904,33.04,76063.24,160.2,-0.14648,0.00022,7.11796]
[1779816352925,33.04,76068.96,160.2,-0.14519,0.00022,7.07629]
[1779816355946,33.03,76063.46,160.2,-0.14641,0.00022,7.11562]
[1779816356953,33.03,76069.36,160.2,-0.14509,0.00022,7.07295]
[1779816361560,33.03,76068.13,160.2,-0.14535,0.00022,7.08147]
[1779816362183,33.03,76068.13,160.2,-0.14535,0.00022,7.08147]
[1779816362191,33.03,76063.4,160.2,-0.1464,0.00022,7.11547]
[1779816362998,33.03,76073.27,160.2,-0.1442,0.00022,7.0443]
[1779816368036,33.03,76073.47,160.2,-0.14416,0.00022,7.04294]
[1779816369230,33.03,76073.47,160.2,-0.14416,0.00022,7.04294]
[1779816371956,33.03,76072.12,160.2,-0.14447,0.00022,7.05278]
[1779816372323,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816372452,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816372480,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816372573,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816372663,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816372863,33.03,76070.8,160.2,-0.14476,0.00022,7.06233]
[1779816373219,33.03,76043.83,160.2,-0.15084,0.00023,7.25696]
[1779816373452,33.03,76043.83,160.2,-0.15084,0.00023,7.25696]
[1779816373458,33.03,76043.83,160.2,-0.15084,0.00023,7.25696]
[1779816373664,33.03,76043.83,160.2,-0.15084,0.00023,7.25696]
[1779816374151,33.03,76043.83,160.2,-0.15084,0.00023,7.25696]
[1779816375088,33.03,76035.64,160.2,-0.15272,0.00023,7.31635]
[1779816375372,33.03,76035.64,160.2,-0.15272,0.00023,7.31635]
[1779816375495,33.03,76035.64,160.2,-0.15272,0.00023,7.31635]
[1779816376095,33.03,76034.38,160.2,-0.15301,0.00023,7.32541]
[1779816376457,33.03,76034.38,160.2,-0.15301,0.00023,7.32541]
[1779816376844,33.03,76034.38,160.2,-0.15301,0.00023,7.32541]
[1779816377102,33.03,76035.4,160.2,-0.15278,0.00023,7.31797]
[1779816378055,33.03,76035.4,160.2,-0.15278,0.00023,7.31797]
[1779816378101,33.03,76035.4,160.2,-0.15278,0.00023,7.31797]
[1779816378255,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816378449,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816378607,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379087,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379091,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379093,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379290,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379292,33.03,76039.5,160.2,-0.15184,0.00023,7.28866]
[1779816379177,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379413,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379415,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379467,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379491,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379608,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379614,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816379928,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816380238,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816380243,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816380274,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816380288,33.04,76043.71,160.2,-0.15088,0.00023,7.25845]
[1779816380237,33.04,76028.31,160.2,-0.15443,0.00023,7.36969]
[1779816380384,33.04,76028.31,160.2,-0.15443,0.00023,7.36969]
[1779816380566,33.04,76028.31,160.2,-0.15443,0.00023,7.36969]
[1779816381253,33.04,76002.56,160.2,-0.16049,0.00024,7.55599]
[1779816382226,33.04,75997.44,160.2,-0.16172,0.00024,7.59306]
[1779816383152,33.04,75990.83,160.2,-0.1633,0.00024,7.64064]
[1779816384165,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816384413,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816384733,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816384867,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816384933,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816385221,33.03,75985.21,160.2,-0.16465,0.00024,7.68101]
[1779816385179,33.03,75973.84,160.2,-0.16741,0.00024,7.76279]
[1779816385558,33.03,75973.84,160.2,-0.16741,0.00024,7.76279]
[1779816385816,33.03,75973.84,160.2,-0.16741,0.00024,7.76279]
[1779816386043,33.03,75973.84,160.2,-0.16741,0.00024,7.76279]
[1779816386171,33.03,75973.84,160.2,-0.16741,0.00024,7.76279]
[1779816386195,33.03,75981.12,160.2,-0.16563,0.00024,7.71015]
[1779816386559,33.03,75981.12,160.2,-0.16563,0.00024,7.71015]
[1779816386894,33.03,75981.12,160.2,-0.16563,0.00024,7.71015]
[1779816387247,33.03,75981.12,160.2,-0.16563,0.00024,7.71015]
[1779816387293,33.03,75981.12,160.2,-0.16563,0.00024,7.71015]
[1779816387333,33.03,75981.75,160.2,-0.16547,0.00024,7.70538]
[1779816387356,33.03,75981.75,160.2,-0.16547,0.00024,7.70538]
[1779816387960,33.03,75981.75,160.2,-0.16547,0.00024,7.70538]
[1779816388202,33.03,75988.74,160.2,-0.16379,0.00024,7.65521]
[1779816388675,33.03,75988.74,160.2,-0.16379,0.00024,7.65521]
[1779816388678,33.03,75988.74,160.2,-0.16379,0.00024,7.65521]
[1779816389341,33.03,75989.99,160.2,-0.16348,0.00024,7.64603]
[1779816390163,33.03,75989.99,160.2,-0.16348,0.00024,7.64603]
[1779816390236,33.03,75989.99,160.2,-0.16348,0.00024,7.64603]
[1779816390287,33.03,75990.47,160.2,-0.16336,0.00024,7.64248]
[1779816391319,33.03,76012.03,160.2,-0.15809,0.00024,7.47835]
[1779816391858,33.03,76012.03,160.2,-0.15809,0.00024,7.47835]
[1779816391889,33.03,76012.03,160.2,-0.15809,0.00024,7.47835]
[1779816391901,33.03,76012.03,160.2,-0.15809,0.00024,7.47835]
[1779816392274,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816392447,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816392469,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816392631,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816392785,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816392809,33.03,76002.97,160.2,-0.16023,0.00024,7.54376]
[1779816393288,33.03,75994.49,160.2,-0.16225,0.00024,7.60471]
[1779816394590,33.03,75996.82,160.2,-0.16169,0.00024,7.58771]
[1779816395039,33.03,75996.82,160.2,-0.16169,0.00024,7.58771]
[1779816396317,33.03,76004.44,160.2,-0.15986,0.00024,7.53241]
[1779816398214,33.03,76005.27,160.2,-0.15965,0.00024,7.52605]
[1779816398218,33.03,76005.27,160.2,-0.15965,0.00024,7.52605]
[1779816398345,33.03,76005.27,160.2,-0.15965,0.00024,7.52605]
[1779816398416,33.03,75996.97,160.2,-0.16163,0.00024,7.58589]
[1779816399626,33.03,75997.87,160.2,-0.16141,0.00024,7.57938]
[1779816399672,33.03,75997.87,160.2,-0.16141,0.00024,7.57938]
[1779816401239,33.03,75999.53,160.2,-0.16101,0.00024,7.56738]
[1779816401241,33.03,75999.53,160.2,-0.16101,0.00024,7.56738]
[1779816402344,33.03,76000.0,160.2,-0.1609,0.00024,7.564]
[1779816402635,33.03,76000.44,160.2,-0.1608,0.00024,7.56084]
[1779816403507,33.03,75999.08,160.2,-0.16112,0.00024,7.57069]
[1779816404373,33.03,76003.84,160.2,-0.15999,0.00024,7.5363]
[1779816404647,33.03,76003.84,160.2,-0.15999,0.00024,7.5363]
[1779816405103,33.03,76003.84,160.2,-0.15999,0.00024,7.5363]
[1779816405380,33.03,75995.58,160.2,-0.16196,0.00024,7.59604]
[1779816405493,33.03,75995.58,160.2,-0.16196,0.00024,7.59604]
[1779816405497,33.03,75995.58,160.2,-0.16196,0.00024,7.59604]
[1779816406660,33.03,75991.97,160.2,-0.16283,0.00024,7.6221]
[1779816407871,33.03,75993.39,160.2,-0.16249,0.00024,7.61178]
[1779816408246,33.03,75993.39,160.2,-0.16249,0.00024,7.61178]
[1779816408401,33.03,76002.79,160.2,-0.16024,0.00024,7.54381]
[1779816408457,33.03,76002.79,160.2,-0.16024,0.00024,7.54381]
[1779816409408,33.03,76012.73,160.2,-0.15788,0.00024,7.47179]
[1779816410779,33.03,76017.12,160.2,-0.15684,0.00023,7.43998]
[1779816415881,33.02,76017.36,160.2,-0.15678,0.00023,7.43798]
[1779816420567,33.02,76021.38,160.2,-0.15583,0.00023,7.40879]
[1779816421355,33.02,76027.84,160.2,-0.15433,0.00023,7.36216]
[1779816421476,33.02,76027.84,160.2,-0.15433,0.00023,7.36216]
[1779816421675,33.02,76040.97,160.2,-0.1513,0.00023,7.26728]
[1779816423353,33.02,76040.97,160.2,-0.1513,0.00023,7.26728]
[1779816424899,33.03,76039.86,160.2,-0.15157,0.00023,7.27586]
[1779816424911,33.03,76039.86,160.2,-0.15157,0.00023,7.27586]
[1779816425206,33.03,76039.86,160.2,-0.15157,0.00023,7.27586]
[1779816425208,33.03,76040.56,160.2,-0.15142,0.00023,7.27099]
[1779816425938,33.03,76040.56,160.2,-0.15142,0.00023,7.27099]
[1779816425988,33.03,76040.56,160.2,-0.15142,0.00023,7.27099]
[1779816426451,33.03,76053.91,160.2,-0.14838,0.00023,7.17467]
[1779816426998,33.03,76053.91,160.2,-0.14838,0.00023,7.17467]
[1779816427214,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816427638,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816427893,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816428269,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816428362,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816428376,33.03,76062.53,160.2,-0.14644,0.00022,7.11237]
[1779816428474,33.03,76063.37,160.2,-0.14625,0.00022,7.10647]
[1779816429466,33.03,76057.43,160.2,-0.14759,0.00023,7.14942]
[1779816429898,33.03,76057.43,160.2,-0.14759,0.00023,7.14942]
[1779816430696,33.03,76052.93,160.2,-0.14861,0.00023,7.18189]
[1779816430830,33.03,76052.93,160.2,-0.14861,0.00023,7.18189]
[1779816431873,33.03,76055.98,160.2,-0.14792,0.00023,7.15993]
[1779816432898,33.03,76055.51,160.2,-0.14803,0.00023,7.16347]
[1779816434889,33.03,76055.65,160.2,-0.148,0.00023,7.16254]
[1779816434895,33.03,76055.65,160.2,-0.148,0.00023,7.16254]
[1779816434898,33.03,76055.65,160.2,-0.148,0.00023,7.16254]
[1779816435206,33.03,76055.65,160.2,-0.148,0.00023,7.16254]
[1779816435210,33.03,76055.65,160.2,-0.148,0.00023,7.16254]
[1779816437265,33.03,76051.21,160.2,-0.14901,0.00023,7.19474]
[1779816437344,33.03,76053.1,160.2,-0.14858,0.00023,7.18117]
[1779816438058,33.03,76053.1,160.2,-0.14858,0.00023,7.18117]
[1779816438090,33.03,76053.1,160.2,-0.14858,0.00023,7.18117]
[1779816438134,33.03,76053.83,160.2,-0.14843,0.00023,7.17621]
[1779816439184,33.03,76060.61,160.2,-0.1469,0.00022,7.12716]
[1779816442387,33.03,76061.64,160.2,-0.14666,0.00022,7.11951]
[1779816448121,33.03,76060.81,160.2,-0.14683,0.00022,7.1249]
[1779816453884,33.03,76063.66,160.2,-0.14603,0.00022,7.09522]
[1779816455495,33.02,76063.65,160.2,-0.14603,0.00022,7.09505]
[1779816460923,33.02,76062.68,160.2,-0.14624,0.00022,7.1018]
[1779816467126,33.02,76060.14,160.2,-0.14679,0.00022,7.11955]
[1779816467717,33.02,76060.1,160.2,-0.14679,0.00022,7.1196]
[1779816470267,33.02,76054.89,160.2,-0.14795,0.00023,7.15688]
[1779816475285,33.02,76054.92,160.2,-0.14793,0.00023,7.15596]
[1779816475402,33.02,76054.92,160.2,-0.14793,0.00023,7.15596]
[1779816476494,33.01,76053.54,160.2,-0.14823,0.00023,7.1656]
[1779816476255,33.01,76037.49,160.2,-0.15189,0.00023,7.28156]
[1779816476566,33.01,76037.49,160.2,-0.15189,0.00023,7.28156]
[1779816477185,33.01,76037.49,160.2,-0.15189,0.00023,7.28156]
[1779816477265,33.01,76031.25,160.2,-0.15332,0.00023,7.32657]
[1779816477781,33.01,76031.25,160.2,-0.15332,0.00023,7.32657]
[1779816477787,33.01,76031.25,160.2,-0.15332,0.00023,7.32657]
[1779816478410,33.01,76031.25,160.2,-0.15332,0.00023,7.32657]
[1779816479176,33.01,76030.15,160.2,-0.15357,0.00023,7.33437]
[1779816480173,33.01,76031.39,160.2,-0.15328,0.00023,7.32525]
[1779816480242,33.01,76031.39,160.2,-0.15328,0.00023,7.32525]
[1779816480348,33.01,76031.39,160.2,-0.15328,0.00023,7.32525]
[1779816480603,33.01,76031.49,160.2,-0.15325,0.00023,7.32438]
[1779816480772,33.01,76031.49,160.2,-0.15325,0.00023,7.32438]
[1779816481455,33.01,76021.28,160.2,-0.15563,0.00023,7.39831]
[1779816482071,33.01,76021.28,160.2,-0.15563,0.00023,7.39831]
[1779816482937,33.01,76009.25,160.2,-0.15846,0.00024,7.48531]
[1779816485509,33.01,76001.17,160.2,-0.16037,0.00024,7.54348]
[1779816486293,33.01,76001.17,160.2,-0.16037,0.00024,7.54348]
[1779816488026,33.01,75999.98,160.2,-0.16065,0.00024,7.55191]
[1779816488982,33.01,76011.4,160.2,-0.15793,0.00024,7.4692]
[1779816491607,33.01,76013.19,160.2,-0.1575,0.00024,7.45591]
[1779816492325,33.01,76030.84,160.2,-0.15337,0.00023,7.32815]
[1779816492983,33.01,76030.84,160.2,-0.15337,0.00023,7.32815]
[1779816493510,33.01,76034.42,160.2,-0.15255,0.00023,7.30232]
[1779816495983,33.01,76035.47,160.2,-0.1523,0.00023,7.29441]
[1779816496471,33.01,76028.5,160.2,-0.1539,0.00023,7.34466]
[1779816497459,33.01,76028.5,160.2,-0.1539,0.00023,7.34466]
[1779816497038,33.01,76023.04,160.2,-0.15517,0.00023,7.38415]
[1779816498139,33.01,76026.63,160.2,-0.15434,0.00023,7.35825]
[1779816498561,33.01,76026.63,160.2,-0.15434,0.00023,7.35825]
[1779816500900,33.01,76031.31,160.2,-0.15326,0.00023,7.32448]
[1779816501333,33.01,76031.31,160.2,-0.15326,0.00023,7.32448]
[1779816501529,33.01,76031.31,160.2,-0.15326,0.00023,7.32448]
[1779816502073,33.01,76022.47,160.2,-0.15532,0.00023,7.38876]
[1779816505403,33.01,76018.02,160.2,-0.15637,0.00023,7.42099]
[1779816505504,33.01,76018.02,160.2,-0.15637,0.00023,7.42099]
[1779816506337,33.01,76015.67,160.2,-0.15692,0.00024,7.43798]
[1779816506438,33.01,76006.79,160.2,-0.15902,0.00024,7.50233]
[1779816506607,33.01,76006.79,160.2,-0.15902,0.00024,7.50233]
[1779816509564,33.01,76002.84,160.2,-0.15996,0.00024,7.53104]
[1779816510241,33.01,76002.84,160.2,-0.15996,0.00024,7.53104]
[1779816511136,33.01,75988.91,160.2,-0.16316,0.00024,7.62305]
[1779816514366,33.01,75994.97,160.2,-0.16169,0.00024,7.579]
[1779816516043,33.01,75995.57,160.2,-0.16154,0.00024,7.5745]
[1779816517211,33.01,75995.79,160.2,-0.16149,0.00024,7.57286]
[1779816517582,33.01,75995.15,160.2,-0.16163,0.00024,7.57727]
[1779816522502,33.0,75990.95,160.2,-0.16262,0.00024,7.60683]
[1779816522503,33.0,76000.99,160.2,-0.1602,0.00024,7.53397]
[1779816522774,33.0,76000.99,160.2,-0.1602,0.00024,7.53397]
[1779816527269,33.0,75995.27,160.2,-0.16155,0.00024,7.5746]
[1779816528276,33.0,75989.66,160.2,-0.16289,0.00024,7.61495]
[1779816529220,33.0,75989.66,160.2,-0.16289,0.00024,7.61495]
[1779816530775,33.0,75990.17,160.2,-0.16275,0.00024,7.61091]
[1779816531297,32.99,76001.88,160.2,-0.15994,0.00024,7.52595]
[1779816532305,32.99,75993.67,160.2,-0.1619,0.00024,7.5852]
[1779816534319,32.99,75999.35,160.2,-0.16052,0.00024,7.54369]
[1779816535326,32.99,76009.07,160.2,-0.15821,0.00024,7.4732]
[1779816536668,32.99,76011.58,160.2,-0.15761,0.00024,7.45496]
[1779816537368,32.99,76011.58,160.2,-0.15761,0.00024,7.45496]
[1779816537390,32.99,76000.43,160.2,-0.16026,0.00024,7.53575]
[1779816541406,32.99,76002.54,160.2,-0.15974,0.00024,7.52002]
[1779816542413,32.99,75990.37,160.2,-0.16266,0.00024,7.60792]
[1779816545398,32.99,75983.69,160.2,-0.16426,0.00024,7.65593]
[1779816550435,32.98,75986.67,160.2,-0.16351,0.00024,7.63361]
[1779816552449,32.98,75991.3,160.2,-0.16239,0.00024,7.59992]
[1779816555470,32.98,75996.78,160.2,-0.16107,0.00024,7.56012]
[1779816558490,32.98,75991.79,160.2,-0.16226,0.00024,7.59611]
[1779816563527,32.98,75989.92,160.2,-0.16271,0.00024,7.60938]
[1779816566548,32.98,75982.5,160.2,-0.16449,0.00024,7.66273]
[1779816571583,32.98,75983.06,160.2,-0.16419,0.00024,7.6494]
[1779816574426,32.97,75987.1,160.2,-0.1632,0.00024,7.6199]
[1779816575611,32.97,75997.09,160.2,-0.16079,0.00024,7.54729]
[1779816577625,32.97,76001.76,160.2,-0.15966,0.00024,7.51317]
[1779816580646,32.97,75995.1,160.2,-0.16125,0.00024,7.56106]
[1779816582691,32.97,75992.07,160.2,-0.16196,0.00024,7.5826]
[1779816583675,32.97,75985.46,160.2,-0.16356,0.00024,7.63038]
[1779816588711,32.97,75983.54,160.2,-0.164,0.00024,7.64377]
[1779816594578,32.96,75981.67,160.2,-0.16444,0.00024,7.65681]
[1779816600266,32.96,75980.08,160.2,-0.16479,0.00024,7.66727]
[1779816600799,32.96,75975.44,160.2,-0.16592,0.00024,7.70068]
[1779816602227,32.96,75975.44,160.2,-0.16592,0.00024,7.70068]
[1779816602389,32.96,75975.44,160.2,-0.16592,0.00024,7.70068]
[1779816602614,32.96,75975.44,160.2,-0.16592,0.00024,7.70068]
[1779816602659,32.96,75975.44,160.2,-0.16592,0.00024,7.70068]
[1779816602631,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816602841,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816602877,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603073,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603102,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603208,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603243,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603732,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603774,32.96,75973.1,160.2,-0.16648,0.00025,7.71719]
[1779816603803,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816603842,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816603901,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816604113,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816604327,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816604639,32.95,75919.01,160.2,-0.18007,0.00026,8.10679]
[1779816604678,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605027,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605594,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605635,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605645,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605684,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816605805,32.92,75880.73,160.2,-0.18984,0.00027,8.37321]
[1779816606080,32.9,75877.44,160.2,-0.19058,0.00027,8.39287]
[1779816606606,32.9,75877.44,160.2,-0.19058,0.00027,8.39287]
[1779816606751,32.9,75870.02,160.2,-0.19257,0.00027,8.4457]
[1779816606997,32.9,75870.02,160.2,-0.19257,0.00027,8.4457]
[1779816607061,32.9,75870.02,160.2,-0.19257,0.00027,8.4457]
[1779816607473,32.9,75870.02,160.2,-0.19257,0.00027,8.4457]
[1779816607773,32.9,75870.02,160.2,-0.19257,0.00027,8.4457]
[1779816607745,32.87,75854.75,160.2,-0.19653,0.00027,8.54927]
[1779816608499,32.87,75854.75,160.2,-0.19653,0.00027,8.54927]
[1779816608814,32.87,75834.82,160.2,-0.20201,0.00028,8.6896]
[1779816609683,32.87,75814.0,160.2,-0.20783,0.00028,8.83521]
[1779816610817,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611354,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611360,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611421,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611600,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611727,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611784,32.84,75808.08,160.2,-0.20933,0.00028,8.87214]
[1779816611795,32.81,75801.7,160.2,-0.21096,0.00029,8.91179]
[1779816612350,32.81,75801.7,160.2,-0.21096,0.00029,8.91179]
[1779816612511,32.81,75801.7,160.2,-0.21096,0.00029,8.91179]
[1779816612578,32.8,75811.38,160.2,-0.20809,0.00028,8.84157]
[1779816612882,32.8,75811.38,160.2,-0.20809,0.00028,8.84157]
[1779816613249,32.8,75811.38,160.2,-0.20809,0.00028,8.84157]
[1779816613357,32.8,75811.38,160.2,-0.20809,0.00028,8.84157]
[1779816613578,32.78,75814.29,160.2,-0.20712,0.00028,8.81754]
[1779816614197,32.78,75814.29,160.2,-0.20712,0.00028,8.81754]
[1779816614255,32.78,75824.12,160.2,-0.20436,0.00028,8.74855]
[1779816615054,32.78,75824.12,160.2,-0.20436,0.00028,8.74855]
[1779816615729,32.78,75824.12,160.2,-0.20436,0.00028,8.74855]
[1779816615829,32.75,75831.55,160.2,-0.20209,0.00028,8.69128]
[1779816617126,32.75,75829.32,160.2,-0.20269,0.00028,8.70664]
[1779816617218,32.75,75829.32,160.2,-0.20269,0.00028,8.70664]
[1779816617716,32.73,75810.17,160.2,-0.20793,0.00028,8.83722]
[1779816618497,32.73,75810.17,160.2,-0.20793,0.00028,8.83722]
[1779816618774,32.71,75799.51,160.2,-0.21083,0.00029,8.90835]
[1779816619562,32.71,75799.51,160.2,-0.21083,0.00029,8.90835]
[1779816619787,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816619979,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620057,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620196,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620311,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620359,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620366,32.69,75816.09,160.2,-0.20603,0.00028,8.79014]
[1779816620834,32.69,75833.34,160.2,-0.20119,0.00028,8.66838]
[1779816621559,32.69,75833.34,160.2,-0.20119,0.00028,8.66838]
[1779816621595,32.69,75833.34,160.2,-0.20119,0.00028,8.66838]
[1779816621772,32.69,75833.34,160.2,-0.20119,0.00028,8.66838]
[1779816621751,32.69,75844.82,160.2,-0.198,0.00028,8.58668]
[1779816622408,32.69,75844.82,160.2,-0.198,0.00028,8.58668]
[1779816622857,32.69,75873.4,160.2,-0.1902,0.00027,8.38229]
[1779816623186,32.69,75873.4,160.2,-0.1902,0.00027,8.38229]
[1779816623646,32.69,75873.4,160.2,-0.1902,0.00027,8.38229]
[1779816623699,32.69,75873.4,160.2,-0.1902,0.00027,8.38229]
[1779816623714,32.69,75873.4,160.2,-0.1902,0.00027,8.38229]
[1779816623827,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816623913,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624015,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624096,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624134,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624232,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624463,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624476,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624496,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624662,32.68,75887.15,160.2,-0.18648,0.00027,8.28209]
[1779816624800,32.68,75911.75,160.2,-0.18001,0.00026,8.10439]
[1779816625156,32.68,75911.75,160.2,-0.18001,0.00026,8.10439]
[1779816625500,32.68,75911.75,160.2,-0.18001,0.00026,8.10439]
[1779816625599,32.68,75911.75,160.2,-0.18001,0.00026,8.10439]
[1779816625869,32.68,75940.27,160.2,-0.17268,0.00025,7.89694]
[1779816625929,32.68,75940.27,160.2,-0.17268,0.00025,7.89694]
[1779816626445,32.68,75940.27,160.2,-0.17268,0.00025,7.89694]
[1779816626573,32.68,75940.27,160.2,-0.17268,0.00025,7.89694]
[1779816626758,32.68,75940.27,160.2,-0.17268,0.00025,7.89694]
[1779816626822,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816626989,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627323,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627393,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627442,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627451,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627472,32.68,75932.32,160.2,-0.17469,0.00026,7.95461]
[1779816627692,32.68,75943.09,160.2,-0.17195,0.00025,7.87607]
[1779816628288,32.68,75943.09,160.2,-0.17195,0.00025,7.87607]
[1779816628350,32.68,75943.09,160.2,-0.17195,0.00025,7.87607]
[1779816628439,32.68,75943.09,160.2,-0.17195,0.00025,7.87607]
[1779816628754,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816628937,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629122,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629124,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629134,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629363,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629489,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816629668,32.68,75951.39,160.2,-0.16987,0.00025,7.81567]
[1779816630292,32.68,75950.46,160.2,-0.1701,0.00025,7.82241]
[1779816630719,32.68,75935.93,160.2,-0.17376,0.00025,7.92799]
[1779816631274,32.68,75935.93,160.2,-0.17376,0.00025,7.92799]
[1779816631452,32.68,75935.93,160.2,-0.17376,0.00025,7.92799]
[1779816631548,32.68,75936.9,160.2,-0.17338,0.00025,7.91241]
[1779816632215,32.68,75936.9,160.2,-0.17338,0.00025,7.91241]
[1779816632358,32.68,75936.9,160.2,-0.17338,0.00025,7.91241]
[1779816632827,32.68,75936.9,160.2,-0.17338,0.00025,7.91241]
[1779816632443,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816632980,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633023,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633172,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633176,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633179,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633182,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633632,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633838,32.68,75927.8,160.2,-0.1757,0.00026,7.97861]
[1779816633852,32.68,75917.72,160.2,-0.1783,0.00026,8.0518]
[1779816633942,32.68,75917.72,160.2,-0.1783,0.00026,8.0518]
[1779816633952,32.68,75917.72,160.2,-0.1783,0.00026,8.0518]
[1779816634535,32.68,75917.72,160.2,-0.1783,0.00026,8.0518]
[1779816634573,32.68,75917.72,160.2,-0.1783,0.00026,8.0518]
[1779816634670,32.68,75899.08,160.2,-0.18316,0.00026,8.18674]
[1779816635210,32.68,75899.08,160.2,-0.18316,0.00026,8.18674]
[1779816636765,32.68,75897.03,160.2,-0.1837,0.00026,8.20171]
[1779816636780,32.68,75897.03,160.2,-0.1837,0.00026,8.20171]
[1779816636830,32.68,75897.03,160.2,-0.1837,0.00026,8.20171]
[1779816639082,32.68,75895.23,160.2,-0.18418,0.00026,8.21487]
[1779816639133,32.68,75895.23,160.2,-0.18418,0.00026,8.21487]
[1779816639135,32.68,75895.23,160.2,-0.18418,0.00026,8.21487]
[1779816640652,32.68,75897.77,160.2,-0.18352,0.00026,8.19658]
[1779816640833,32.68,75891.31,160.2,-0.18523,0.00026,8.24331]
[1779816641705,32.68,75877.8,160.2,-0.18882,0.00027,8.34048]
[1779816642432,32.68,75877.8,160.2,-0.18882,0.00027,8.34048]
[1779816642678,32.68,75877.8,160.2,-0.18882,0.00027,8.34048]
[1779816643828,32.68,75887.92,160.2,-0.18612,0.00027,8.26765]
[1779816646809,32.68,75890.34,160.2,-0.18548,0.00027,8.25021]
[1779816646843,32.68,75890.34,160.2,-0.18548,0.00027,8.25021]
[1779816646907,32.68,75890.34,160.2,-0.18548,0.00027,8.25021]
[1779816647010,32.68,75894.01,160.2,-0.18451,0.00026,8.22381]
[1779816647800,32.68,75894.01,160.2,-0.18451,0.00026,8.22381]
[1779816647808,32.68,75912.08,160.2,-0.17978,0.00026,8.09338]
[1779816648316,32.68,75912.08,160.2,-0.17978,0.00026,8.09338]
[1779816649133,32.68,75908.72,160.2,-0.18066,0.00026,8.11771]
[1779816649731,32.68,75908.72,160.2,-0.18066,0.00026,8.11771]
[1779816649842,32.69,75900.34,160.2,-0.18286,0.00026,8.17862]
[1779816650007,32.69,75900.34,160.2,-0.18286,0.00026,8.17862]
[1779816650279,32.69,75900.34,160.2,-0.18286,0.00026,8.17862]
[1779816650810,32.69,75890.16,160.2,-0.18555,0.00027,8.25211]
[1779816650984,32.69,75890.16,160.2,-0.18555,0.00027,8.25211]
[1779816651665,32.69,75890.16,160.2,-0.18555,0.00027,8.25211]
[1779816651722,32.69,75890.16,160.2,-0.18555,0.00027,8.25211]
[1779816651923,32.69,75863.17,160.2,-0.19279,0.00027,8.44589]
[1779816652418,32.69,75863.17,160.2,-0.19279,0.00027,8.44589]
[1779816652874,32.68,75857.04,160.2,-0.19445,0.00027,8.48959]
[1779816653788,32.68,75857.04,160.2,-0.19445,0.00027,8.48959]
[1779816653804,32.68,75857.04,160.2,-0.19445,0.00027,8.48959]
[1779816654003,32.68,75858.67,160.2,-0.194,0.00027,8.47782]
[1779816654462,32.68,75858.67,160.2,-0.194,0.00027,8.47782]
[1779816654771,32.68,75858.67,160.2,-0.194,0.00027,8.47782]
[1779816654866,32.68,75862.8,160.2,-0.19288,0.00027,8.44819]
[1779816655311,32.68,75862.8,160.2,-0.19288,0.00027,8.44819]
[1779816655806,32.68,75862.8,160.2,-0.19288,0.00027,8.44819]
[1779816655871,32.68,75884.55,160.2,-0.18702,0.00027,8.29183]
[1779816657927,32.68,75883.91,160.2,-0.18719,0.00027,8.29644]
[1779816658115,32.68,75884.61,160.2,-0.18699,0.00027,8.29117]
[1779816660647,32.68,75884.37,160.2,-0.18704,0.00027,8.29244]
[1779816660822,32.68,75884.37,160.2,-0.18704,0.00027,8.29244]
[1779816660855,32.68,75884.37,160.2,-0.18704,0.00027,8.29244]
[1779816660922,32.68,75884.37,160.2,-0.18704,0.00027,8.29244]
[1779816660874,32.68,75884.16,160.2,-0.18708,0.00027,8.29351]
[1779816661525,32.68,75884.16,160.2,-0.18708,0.00027,8.29351]
[1779816661724,32.68,75884.16,160.2,-0.18708,0.00027,8.29351]
[1779816661777,32.68,75884.16,160.2,-0.18708,0.00027,8.29351]
[1779816661880,32.68,75850.65,160.2,-0.19615,0.00027,8.53369]
[1779816662047,32.68,75850.65,160.2,-0.19615,0.00027,8.53369]
[1779816662424,32.68,75850.65,160.2,-0.19615,0.00027,8.53369]
[1779816662902,32.68,75850.65,160.2,-0.19615,0.00027,8.53369]
[1779816662928,32.68,75850.65,160.2,-0.19615,0.00027,8.53369]
[1779816662895,32.68,75863.81,160.2,-0.19254,0.00027,8.43938]
[1779816663444,32.68,75863.81,160.2,-0.19254,0.00027,8.43938]
[1779816663817,32.68,75863.81,160.2,-0.19254,0.00027,8.43938]
[1779816663869,32.67,75863.16,160.2,-0.19272,0.00027,8.44396]
[1779816664459,32.67,75863.16,160.2,-0.19272,0.00027,8.44396]
[1779816665124,32.67,75865.54,160.2,-0.19207,0.00027,8.42691]
[1779816665843,32.67,75857.81,160.2,-0.19417,0.00027,8.4822]
[1779816666192,32.67,75857.81,160.2,-0.19417,0.00027,8.4822]
[1779816666254,32.67,75857.81,160.2,-0.19417,0.00027,8.4822]
[1779816666425,32.67,75857.81,160.2,-0.19417,0.00027,8.4822]
[1779816666693,32.67,75872.17,160.2,-0.19028,0.00027,8.37933]
[1779816667035,32.67,75872.17,160.2,-0.19028,0.00027,8.37933]
[1779816667183,32.67,75872.17,160.2,-0.19028,0.00027,8.37933]
[1779816667739,32.67,75872.17,160.2,-0.19028,0.00027,8.37933]
[1779816667787,32.67,75872.17,160.2,-0.19028,0.00027,8.37933]
[1779816667896,32.67,75891.93,160.2,-0.185,0.00026,8.23696]
[1779816668251,32.67,75891.93,160.2,-0.185,0.00026,8.23696]
[1779816668849,32.67,75915.08,160.2,-0.17893,0.00026,8.06941]
[1779816669635,32.67,75915.08,160.2,-0.17893,0.00026,8.06941]
[1779816669921,32.67,75928.05,160.2,-0.17559,0.00026,7.97526]
[1779816671315,32.67,75924.37,160.2,-0.17653,0.00026,8.00199]
[1779816671601,32.67,75924.37,160.2,-0.17653,0.00026,8.00199]
[1779816671629,32.67,75919.77,160.2,-0.17771,0.00026,8.03533]
[1779816672493,32.67,75919.77,160.2,-0.17771,0.00026,8.03533]
[1779816672498,32.67,75919.77,160.2,-0.17771,0.00026,8.03533]
[1779816672526,32.67,75919.77,160.2,-0.17771,0.00026,8.03533]
[1779816672762,32.67,75919.77,160.2,-0.17771,0.00026,8.03533]
[1779816673491,32.67,75920.14,160.2,-0.17762,0.00026,8.03263]
[1779816673569,32.67,75902.61,160.2,-0.18218,0.00026,8.15964]
[1779816675418,32.67,75906.51,160.2,-0.18114,0.00026,8.13097]
[1779816675433,32.67,75906.51,160.2,-0.18114,0.00026,8.13097]
[1779816675496,32.67,75906.51,160.2,-0.18114,0.00026,8.13097]
[1779816675584,32.67,75906.51,160.2,-0.18114,0.00026,8.13097]
[1779816675858,32.67,75906.51,160.2,-0.18114,0.00026,8.13097]
[1779816675949,32.67,75903.62,160.2,-0.18189,0.00026,8.15183]
[1779816676203,32.67,75903.62,160.2,-0.18189,0.00026,8.15183]
[1779816676400,32.67,75903.62,160.2,-0.18189,0.00026,8.15183]
[1779816677413,32.67,75900.48,160.2,-0.18271,0.00026,8.17446]
[1779816677894,32.67,75901.21,160.2,-0.18251,0.00026,8.16892]
[1779816679107,32.67,75900.46,160.2,-0.1827,0.00026,8.17409]
[1779816679442,32.67,75895.63,160.2,-0.18397,0.00026,8.20899]
[1779816680105,32.67,75895.63,160.2,-0.18397,0.00026,8.20899]
[1779816680117,32.67,75895.63,160.2,-0.18397,0.00026,8.20899]
[1779816680545,32.67,75895.63,160.2,-0.18397,0.00026,8.20899]
[1779816680908,32.67,75895.63,160.2,-0.18397,0.00026,8.20899]
[1779816681024,32.67,75896.94,160.2,-0.18362,0.00026,8.19923]
[1779816681909,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682154,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682507,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682524,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682796,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682897,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682934,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682946,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682959,32.66,75906.0,160.2,-0.18122,0.00026,8.1332]
[1779816682959,32.66,75893.59,160.2,-0.18447,0.00026,8.22262]
[1779816683470,32.66,75890.4,160.2,-0.18532,0.00027,8.24564]
[1779816684731,32.66,75890.4,160.2,-0.18532,0.00027,8.24564]
[1779816686360,32.66,75893.51,160.2,-0.1845,0.00026,8.22329]
[1779816687324,32.66,75897.38,160.2,-0.18348,0.00026,8.19545]
[1779816687570,32.66,75897.38,160.2,-0.18348,0.00026,8.19545]
[1779816688205,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688236,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688248,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688335,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688468,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688596,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688646,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688733,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688895,32.66,75894.04,160.2,-0.18436,0.00026,8.21968]
[1779816688935,32.66,75862.37,160.2,-0.19286,0.00027,8.44765]
[1779816689234,32.66,75862.37,160.2,-0.19286,0.00027,8.44765]
[1779816689972,32.66,75862.37,160.2,-0.19286,0.00027,8.44765]
[1779816689850,32.66,75850.92,160.2,-0.19598,0.00027,8.5294]
[1779816690174,32.66,75850.92,160.2,-0.19598,0.00027,8.5294]
[1779816690232,32.66,75850.92,160.2,-0.19598,0.00027,8.5294]
[1779816690914,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691138,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691361,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691512,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691863,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691913,32.66,75835.7,160.2,-0.20019,0.00028,8.6377]
[1779816691874,32.66,75797.07,160.2,-0.21097,0.00029,8.90143]
[1779816692751,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693672,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693722,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693741,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693745,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693753,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693764,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693767,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693793,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693836,32.66,75785.37,160.2,-0.21435,0.00029,8.98302]
[1779816693869,32.66,75781.12,160.2,-0.21558,0.00029,9.01226]
[1779816694954,32.66,75769.64,160.2,-0.21894,0.00029,9.09174]
[1779816695935,32.66,75785.9,160.2,-0.21419,0.00029,8.97918]
[1779816696712,32.66,75785.9,160.2,-0.21419,0.00029,8.97918]
[1779816696977,32.66,75811.62,160.2,-0.20682,0.00028,8.79935]
[1779816697751,32.66,75811.62,160.2,-0.20682,0.00028,8.79935]
[1779816697864,32.66,75814.93,160.2,-0.20588,0.00028,8.77623]
[1779816699687,32.66,75812.57,160.2,-0.20656,0.00028,8.7929]
[1779816699898,32.66,75812.37,160.2,-0.20661,0.00028,8.79433]
[1779816700814,32.66,75803.74,160.2,-0.20907,0.00029,8.85493]
[1779816701725,32.66,75803.74,160.2,-0.20907,0.00029,8.85493]
[1779816701985,32.66,75803.74,160.2,-0.20907,0.00029,8.85493]
[1779816701992,32.66,75828.44,160.2,-0.20207,0.00028,8.68059]
[1779816702350,32.66,75828.44,160.2,-0.20207,0.00028,8.68059]
[1779816702639,32.66,75838.22,160.2,-0.19935,0.00028,8.61122]
[1779816703282,32.66,75838.22,160.2,-0.19935,0.00028,8.61122]
[1779816703896,32.66,75827.57,160.2,-0.20231,0.00028,8.68665]
[1779816708903,32.66,75823.89,160.2,-0.20334,0.00028,8.71247]
[1779816708994,32.66,75823.89,160.2,-0.20334,0.00028,8.71247]
[1779816708967,32.66,75826.59,160.2,-0.20258,0.00028,8.69331]
[1779816709351,32.66,75826.59,160.2,-0.20258,0.00028,8.69331]
[1779816710014,32.66,75839.08,160.2,-0.19909,0.00028,8.60455]
[1779816711362,32.66,75839.43,160.2,-0.19899,0.00028,8.602]
[1779816711705,32.66,75833.94,160.2,-0.20051,0.00028,8.641]
[1779816714726,32.66,75838.19,160.2,-0.19932,0.00028,8.61049]
[1779816716088,32.66,75836.42,160.2,-0.19981,0.00028,8.62301]
[1779816717005,32.66,75841.19,160.2,-0.19848,0.00028,8.58902]
[1779816717749,32.66,75835.93,160.2,-0.19994,0.00028,8.62641]
[1779816719666,32.66,75835.22,160.2,-0.20014,0.00028,8.63134]
[1779816719690,32.66,75835.22,160.2,-0.20014,0.00028,8.63134]
[1779816719800,32.66,75835.22,160.2,-0.20014,0.00028,8.63134]
[1779816719902,32.66,75835.22,160.2,-0.20014,0.00028,8.63134]
[1779816720018,32.66,75829.7,160.2,-0.20167,0.00028,8.67041]
[1779816720226,32.66,75829.7,160.2,-0.20167,0.00028,8.67041]
[1779816720250,32.66,75829.7,160.2,-0.20167,0.00028,8.67041]
[1779816720951,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721234,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721251,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721275,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721342,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721466,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721686,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721955,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721961,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816721983,32.66,75817.24,160.2,-0.20518,0.00028,8.75864]
[1779816722024,32.66,75844.92,160.2,-0.19744,0.00028,8.56219]
[1779816722330,32.66,75844.92,160.2,-0.19744,0.00028,8.56219]
[1779816722899,32.66,75832.69,160.2,-0.20083,0.00028,8.64913]
[1779816723201,32.66,75832.69,160.2,-0.20083,0.00028,8.64913]
[1779816723323,32.66,75832.69,160.2,-0.20083,0.00028,8.64913]
[1779816723956,32.66,75847.76,160.2,-0.19665,0.00028,8.54184]
[1779816724112,32.66,75847.76,160.2,-0.19665,0.00028,8.54184]
[1779816724315,32.66,75847.76,160.2,-0.19665,0.00028,8.54184]
[1779816725055,32.66,75841.15,160.2,-0.19848,0.00028,8.58895]
[1779816726874,32.66,75838.34,160.2,-0.19926,0.00028,8.6089]
[1779816727943,32.65,75832.79,160.2,-0.2008,0.00028,8.64821]
[1779816732163,32.65,75834.25,160.2,-0.20037,0.00028,8.63745]
[1779816732482,32.65,75834.25,160.2,-0.20037,0.00028,8.63745]
[1779816732869,32.65,75848.16,160.2,-0.19652,0.00028,8.53837]
[1779816733877,32.65,75855.45,160.2,-0.19452,0.00027,8.48634]
[1779816734423,32.65,75855.45,160.2,-0.19452,0.00027,8.48634]
[1779816736898,32.65,75848.28,160.2,-0.1965,0.00028,8.53787]
[1779816738116,32.65,75848.92,160.2,-0.19633,0.00028,8.53333]
[1779816738239,32.65,75848.92,160.2,-0.19633,0.00028,8.53333]
[1779816738331,32.65,75848.92,160.2,-0.19633,0.00028,8.53333]
[1779816738800,32.65,75848.92,160.2,-0.19633,0.00028,8.53333]
[1779816738931,32.65,75848.92,160.2,-0.19633,0.00028,8.53333]
[1779816739022,32.65,75860.61,160.2,-0.19313,0.00027,8.44981]
[1779816739924,32.65,75853.08,160.2,-0.19519,0.00027,8.50381]
[1779816740902,32.65,75853.08,160.2,-0.19519,0.00027,8.50381]
[1779816741380,32.66,75851.92,160.2,-0.19551,0.00027,8.51217]
[1779816741616,32.66,75851.92,160.2,-0.19551,0.00027,8.51217]
[1779816741938,32.66,75837.46,160.2,-0.1995,0.00028,8.61524]
[1779816744278,32.66,75841.63,160.2,-0.19834,0.00028,8.58547]
[1779816744372,32.66,75841.63,160.2,-0.19834,0.00028,8.58547]
[1779816744383,32.66,75841.63,160.2,-0.19834,0.00028,8.58547]
[1779816744963,32.65,75828.06,160.2,-0.20212,0.00028,8.68178]
[1779816746106,32.65,75824.56,160.2,-0.2031,0.00028,8.70641]
[1779816746393,32.65,75824.56,160.2,-0.2031,0.00028,8.70641]
[1779816746977,32.65,75837.82,160.2,-0.19939,0.00028,8.61222]
[1779816750001,32.65,75833.55,160.2,-0.20057,0.00028,8.64235]
[1779816755037,32.65,75836.45,160.2,-0.19961,0.00028,8.61289]
[1779816756044,32.65,75843.2,160.2,-0.19774,0.00028,8.5648]
[1779816759600,32.65,75844.58,160.2,-0.19735,0.00028,8.55495]
[1779816760072,32.65,75849.81,160.2,-0.19591,0.00027,8.51765]
[1779816761079,32.65,75859.88,160.2,-0.19316,0.00027,8.4457]
[1779816761150,32.65,75859.88,160.2,-0.19316,0.00027,8.4457]
[1779816761261,32.65,75859.88,160.2,-0.19316,0.00027,8.4457]
[1779816761580,32.65,75859.88,160.2,-0.19316,0.00027,8.4457]
[1779816761840,32.65,75859.88,160.2,-0.19316,0.00027,8.4457]
[1779816761943,32.65,75859.88,160.2,-0.19316,0.00027,8.44567]
[1779816762919,32.65,75873.33,160.2,-0.18952,0.00027,8.34924]
[1779816763798,32.65,75873.33,160.2,-0.18952,0.00027,8.34924]
[1779816763907,32.65,75881.52,160.2,-0.18733,0.00027,8.29046]
[1779816765813,32.65,75886.67,160.2,-0.18597,0.00027,8.25376]
[1779816767061,32.65,75886.67,160.2,-0.18597,0.00027,8.25376]
[1779816767105,32.65,75886.67,160.2,-0.18597,0.00027,8.25376]
[1779816767206,32.65,75887.45,160.2,-0.18577,0.00027,8.24835]
[1779816767247,32.65,75887.45,160.2,-0.18577,0.00027,8.24835]
[1779816767301,32.65,75887.45,160.2,-0.18577,0.00027,8.24835]
[1779816767467,32.65,75881.91,160.2,-0.18725,0.00027,8.2883]
[1779816768121,32.65,75881.91,160.2,-0.18725,0.00027,8.2883]
[1779816768122,32.65,75881.91,160.2,-0.18725,0.00027,8.2883]
[1779816768540,32.65,75881.91,160.2,-0.18725,0.00027,8.2883]
[1779816768556,32.65,75881.91,160.2,-0.18725,0.00027,8.2883]
[1779816770368,32.65,75878.63,160.2,-0.18811,0.00027,8.31149]
[1779816770589,32.65,75878.63,160.2,-0.18811,0.00027,8.31149]
[1779816770688,32.65,75876.81,160.2,-0.18859,0.00027,8.32436]
[1779816771190,32.65,75876.81,160.2,-0.18859,0.00027,8.32436]
[1779816771506,32.65,75876.81,160.2,-0.18859,0.00027,8.32436]
[1779816771839,32.65,75876.81,160.2,-0.18859,0.00027,8.32436]
[1779816772191,32.65,75873.87,160.2,-0.18938,0.00027,8.3455]
[1779816772501,32.65,75873.87,160.2,-0.18938,0.00027,8.3455]
[1779816773360,32.65,75876.01,160.2,-0.1888,0.00027,8.33008]
[1779816773913,32.65,75878.64,160.2,-0.1881,0.00027,8.31114]
[1779816775235,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816775525,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816775795,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816775916,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816775976,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816776043,32.65,75880.4,160.2,-0.18762,0.00027,8.2983]
[1779816776103,32.65,75876.06,160.2,-0.18878,0.00027,8.32951]
[1779816776188,32.65,75876.06,160.2,-0.18878,0.00027,8.32951]
[1779816776306,32.65,75876.06,160.2,-0.18878,0.00027,8.32951]
[1779816776317,32.65,75884.08,160.2,-0.18663,0.00027,8.27174]
[1779816777831,32.65,75884.08,160.2,-0.18663,0.00027,8.27174]
[1779816777918,32.65,75884.08,160.2,-0.18663,0.00027,8.27174]
[1779816777931,32.65,75884.08,160.2,-0.18663,0.00027,8.27174]
[1779816778078,32.65,75883.68,160.2,-0.18673,0.00027,8.27431]
[1779816778195,32.65,75883.68,160.2,-0.18673,0.00027,8.27431]
[1779816778271,32.65,75883.68,160.2,-0.18673,0.00027,8.27431]
[1779816778498,32.65,75873.94,160.2,-0.18934,0.00027,8.34444]
[1779816779619,32.65,75873.94,160.2,-0.18934,0.00027,8.34444]
[1779816779752,32.65,75873.94,160.2,-0.18934,0.00027,8.34444]
[1779816780258,32.65,75873.54,160.2,-0.18945,0.00027,8.34734]
[1779816780554,32.65,75873.54,160.2,-0.18945,0.00027,8.34734]
[1779816780608,32.65,75873.54,160.2,-0.18945,0.00027,8.34734]
[1779816780777,32.65,75873.54,160.2,-0.18945,0.00027,8.34734]
[1779816780965,32.65,75873.54,160.2,-0.18945,0.00027,8.34734]
[1779816781143,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781184,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781200,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781293,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781330,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781584,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781889,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781922,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816781972,32.65,75874.6,160.2,-0.18917,0.00027,8.33982]
[1779816782102,32.65,75847.89,160.2,-0.19643,0.00028,8.53106]
[1779816782593,32.65,75847.89,160.2,-0.19643,0.00028,8.53106]
[1779816782724,32.65,75847.89,160.2,-0.19643,0.00028,8.53106]
[1779816782808,32.65,75847.89,160.2,-0.19643,0.00028,8.53106]
[1779816782899,32.65,75832.25,160.2,-0.20077,0.00028,8.64235]
[1779816783967,32.65,75832.25,160.2,-0.20077,0.00028,8.64235]
[1779816783982,32.65,75832.25,160.2,-0.20077,0.00028,8.64235]
[1779816784043,32.65,75832.25,160.2,-0.20077,0.00028,8.64235]
[1779816784088,32.65,75830.72,160.2,-0.20118,0.00028,8.65299]
[1779816784495,32.65,75830.72,160.2,-0.20118,0.00028,8.65299]
[1779816784795,32.65,75830.72,160.2,-0.20118,0.00028,8.65299]
[1779816785069,32.65,75830.72,160.2,-0.20118,0.00028,8.65299]
[1779816785103,32.65,75828.47,160.2,-0.20182,0.00028,8.66898]
[1779816785915,32.65,75823.68,160.2,-0.20316,0.00028,8.70299]
[1779816786403,32.65,75823.68,160.2,-0.20316,0.00028,8.70299]
[1779816786897,32.65,75823.68,160.2,-0.20316,0.00028,8.70299]
[1779816787045,32.65,75824.64,160.2,-0.2029,0.00028,8.69635]
[1779816787788,32.65,75807.98,160.2,-0.20761,0.00028,8.81383]
[1779816788282,32.65,75807.98,160.2,-0.20761,0.00028,8.81383]
[1779816793409,32.65,75809.93,160.2,-0.20706,0.00028,8.80019]
[1779816795560,32.65,75807.7,160.2,-0.20769,0.00028,8.81589]
[1779816796321,32.65,75808.82,160.2,-0.20738,0.00028,8.80802]
[1779816796466,32.65,75808.82,160.2,-0.20738,0.00028,8.80802]
[1779816796820,32.65,75808.82,160.2,-0.20738,0.00028,8.80802]
[1779816797018,32.65,75799.61,160.2,-0.21001,0.00029,8.87264]
[1779816797758,32.65,75799.61,160.2,-0.21001,0.00029,8.87264]
[1779816797944,32.65,75799.61,160.2,-0.21001,0.00029,8.87264]
[1779816797960,32.65,75799.61,160.2,-0.21001,0.00029,8.87264]
[1779816798085,32.65,75799.61,160.2,-0.21001,0.00029,8.87264]
[1779816798093,32.65,75799.15,160.2,-0.21014,0.00029,8.8758]
[1779816799047,32.65,75783.48,160.2,-0.21466,0.00029,8.98513]
[1779816801106,32.65,75791.55,160.2,-0.21233,0.00029,8.92913]
[1779816802143,32.65,75778.22,160.2,-0.2162,0.00029,9.02181]
[1779816802833,32.65,75773.66,160.2,-0.21753,0.00029,9.05337]
[1779816804963,32.65,75777.24,160.2,-0.21648,0.00029,9.02857]
[1779816805099,32.65,75782.08,160.2,-0.21508,0.00029,8.99506]
[1779816805386,32.65,75782.08,160.2,-0.21508,0.00029,8.99506]
[1779816805907,32.65,75756.89,160.2,-0.22247,0.0003,9.16877]
[1779816806473,32.65,75756.89,160.2,-0.22247,0.0003,9.16877]
[1779816807100,32.66,75755.36,160.2,-0.22297,0.0003,9.1803]
[1779816809109,32.67,75774.54,160.2,-0.21738,0.00029,9.04991]
[1779816810095,32.67,75782.66,160.2,-0.21503,0.00029,8.99389]
[1779816810882,32.67,75782.66,160.2,-0.21503,0.00029,8.99389]
[1779816811080,32.67,75799.84,160.2,-0.20994,0.00029,8.86577]
[1779816812855,32.67,75803.89,160.2,-0.2088,0.00029,8.83803]
[1779816812956,32.67,75796.63,160.2,-0.21089,0.00029,8.88904]
[1779816814814,32.68,75804.26,160.2,-0.20879,0.00029,8.83769]
[1779816818555,32.7,75798.54,160.2,-0.21054,0.00029,8.8807]
[1779816820546,32.72,75798.01,160.2,-0.21085,0.00029,8.88825]
[1779816821182,32.72,75767.57,160.2,-0.21969,0.00029,9.09908]
[1779816821324,32.72,75767.57,160.2,-0.21969,0.00029,9.09908]
[1779816821981,32.72,75767.57,160.2,-0.21969,0.00029,9.09908]
[1779816822061,32.72,75760.01,160.2,-0.22193,0.0003,9.15101]
[1779816823016,32.73,75777.79,160.2,-0.21672,0.00029,9.02903]
[1779816823675,32.73,75784.96,160.2,-0.21463,0.00029,8.97942]
[1779816829715,32.73,75784.93,160.2,-0.2147,0.00029,8.98095]
[1779816832968,32.74,75774.44,160.2,-0.21779,0.00029,9.05453]
[1779816834137,32.74,75769.67,160.2,-0.2192,0.00029,9.08756]
[1779816834967,32.74,75777.87,160.2,-0.21681,0.00029,9.03123]
[1779816835967,32.74,75783.9,160.2,-0.21506,0.00029,8.98975]
[1779816841607,32.75,75787.22,160.2,-0.21415,0.00029,8.96785]
[1779816843128,32.75,75783.38,160.2,-0.21526,0.00029,8.99444]
[1779816843181,32.75,75783.38,160.2,-0.21526,0.00029,8.99444]
[1779816844116,32.75,75793.35,160.2,-0.2124,0.00029,8.92581]
[1779816844719,32.75,75785.21,160.2,-0.21475,0.00029,8.98229]
[1779816846963,32.75,75786.44,160.2,-0.2144,0.00029,8.97394]
[1779816847827,32.75,75805.52,160.2,-0.20892,0.00029,8.84123]
[1779816849410,32.76,75805.94,160.2,-0.20881,0.00028,8.8386]
[1779816849452,32.76,75805.94,160.2,-0.20881,0.00028,8.8386]
[1779816849642,32.76,75805.94,160.2,-0.20881,0.00028,8.8386]
[1779816850172,32.76,75813.9,160.2,-0.20656,0.00028,8.78299]
[1779816855530,32.76,75814.94,160.2,-0.20629,0.00028,8.77644]
[1779816856209,32.76,75814.94,160.2,-0.20629,0.00028,8.77644]
[1779816857138,32.76,75813.1,160.2,-0.20683,0.00028,8.78976]
[1779816860185,32.76,75817.52,160.2,-0.20559,0.00028,8.75885]
[1779816864897,32.76,75819.95,160.2,-0.20491,0.00028,8.74195]
[1779816864898,32.76,75819.95,160.2,-0.20491,0.00028,8.74195]
[1779816866617,32.77,75819.92,160.2,-0.20492,0.00028,8.74228]
[1779816866718,32.77,75819.92,160.2,-0.20492,0.00028,8.74228]
[1779816866760,32.77,75819.92,160.2,-0.20492,0.00028,8.74228]
[1779816866935,32.77,75819.92,160.2,-0.20492,0.00028,8.74228]
[1779816867148,32.77,75810.76,160.2,-0.20751,0.00028,8.80662]
[1779816867320,32.77,75810.76,160.2,-0.20751,0.00028,8.80662]
[1779816867486,32.77,75810.76,160.2,-0.20751,0.00028,8.80662]
[1779816867588,32.77,75810.76,160.2,-0.20751,0.00028,8.80662]
[1779816867783,32.77,75810.76,160.2,-0.20751,0.00028,8.80662]
[1779816867911,32.77,75799.9,160.2,-0.21061,0.00029,8.88254]
[1779816868918,32.77,75804.49,160.2,-0.2093,0.00029,8.85062]
[1779816869546,32.77,75804.49,160.2,-0.2093,0.00029,8.85062]
[1779816869853,32.77,75804.49,160.2,-0.2093,0.00029,8.85062]
[1779816871117,32.77,75812.03,160.2,-0.20702,0.00028,8.78934]
[1779816872143,32.77,75812.03,160.2,-0.20702,0.00028,8.78934]
[1779816875097,32.77,75803.67,160.2,-0.20941,0.00029,8.84816]
[1779816876835,32.77,75802.3,160.2,-0.20981,0.00029,8.85776]
[1779816877350,32.77,75801.63,160.2,-0.21,0.00029,8.86246]
[1779816878847,32.77,75799.53,160.2,-0.2106,0.00029,8.87712]
[1779816879194,32.77,75799.59,160.2,-0.21058,0.00029,8.8767]
[1779816879995,32.77,75795.15,160.2,-0.21186,0.00029,8.90772]
[1779816885239,32.77,75795.42,160.2,-0.2118,0.00029,8.90608]
[1779816891932,32.77,75793.3,160.2,-0.21242,0.00029,8.92124]
[1779816892097,32.77,75798.54,160.2,-0.21092,0.00029,8.88484]
[1779816897133,32.78,75795.3,160.2,-0.21186,0.00029,8.90772]
[1779816902168,32.78,75792.03,160.2,-0.21281,0.00029,8.93069]
[1779816903175,32.78,75800.92,160.2,-0.21026,0.00029,8.86887]
[1779816907203,32.78,75805.6,160.2,-0.20894,0.00029,8.83658]
[1779816907731,32.78,75805.6,160.2,-0.20894,0.00029,8.83658]
[1779816908210,32.78,75803.39,160.2,-0.20957,0.00029,8.85206]
[1779816911351,32.78,75801.62,160.2,-0.21008,0.00029,8.86446]
[1779816911492,32.78,75801.62,160.2,-0.21008,0.00029,8.86446]
[1779816912239,32.78,75791.21,160.2,-0.21307,0.00029,8.93688]
[1779816913479,32.78,75789.02,160.2,-0.2137,0.00029,8.952]
[1779816913532,32.78,75789.02,160.2,-0.2137,0.00029,8.952]
[1779816913900,32.78,75789.02,160.2,-0.2137,0.00029,8.952]
[1779816914253,32.78,75788.78,160.2,-0.21377,0.00029,8.95357]
[1779816919288,32.78,75789.78,160.2,-0.21348,0.00029,8.94684]
[1779816924323,32.78,75789.81,160.2,-0.21348,0.00029,8.94682]
[1779816927797,32.78,75790.75,160.2,-0.21322,0.00029,8.94039]
[1779816934149,32.78,75788.37,160.2,-0.21377,0.00029,8.9485]
[1779816936300,32.78,75791.55,160.2,-0.21285,0.00029,8.92646]
[1779816936665,32.78,75790.47,160.2,-0.21317,0.00029,8.93398]
[1779816936693,32.78,75790.47,160.2,-0.21317,0.00029,8.93398]
[1779816936966,32.78,75790.47,160.2,-0.21317,0.00029,8.93398]
[1779816937177,32.78,75793.3,160.2,-0.21235,0.00029,8.9142]
[1779816937351,32.78,75793.3,160.2,-0.21235,0.00029,8.9142]
[1779816937535,32.78,75793.3,160.2,-0.21235,0.00029,8.9142]
[1779816937700,32.78,75793.3,160.2,-0.21235,0.00029,8.9142]
[1779816938198,32.78,75793.3,160.2,-0.21235,0.00029,8.9142]
[1779816938215,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816938344,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816938600,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816938635,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816938853,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816939021,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816939110,32.78,75799.04,160.2,-0.2107,0.00029,8.87427]
[1779816939272,32.78,75829.43,160.2,-0.20209,0.00028,8.66123]
[1779816940243,32.78,75836.83,160.2,-0.20004,0.00028,8.60914]
[1779816940783,32.78,75836.83,160.2,-0.20004,0.00028,8.60914]
[1779816941058,32.78,75841.67,160.2,-0.19871,0.00028,8.5751]
[1779816942200,32.78,75846.2,160.2,-0.19747,0.00028,8.54324]
[1779816942350,32.78,75846.2,160.2,-0.19747,0.00028,8.54324]
[1779816942880,32.78,75846.2,160.2,-0.19747,0.00028,8.54324]
[1779816944622,32.79,75848.94,160.2,-0.19672,0.00027,8.52411]
[1779816944734,32.79,75848.94,160.2,-0.19672,0.00027,8.52411]
[1779816945147,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816945325,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816945336,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816945473,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816945499,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816945521,32.79,75853.8,160.2,-0.1954,0.00027,8.48977]
[1779816946296,32.79,75861.14,160.2,-0.1934,0.00027,8.43761]
[1779816946437,32.79,75861.14,160.2,-0.1934,0.00027,8.43761]
[1779816949939,32.79,75874.97,160.2,-0.18967,0.00027,8.3391]
[1779816950420,32.79,75874.97,160.2,-0.18967,0.00027,8.3391]
[1779816951319,32.79,75874.97,160.2,-0.18967,0.00027,8.3391]
[1779816951958,32.79,75876.61,160.2,-0.18925,0.00027,8.32781]
[1779816952353,32.79,75876.61,160.2,-0.18925,0.00027,8.32781]
[1779816952418,32.79,75876.61,160.2,-0.18925,0.00027,8.32781]
[1779816953239,32.79,75876.61,160.2,-0.18925,0.00027,8.32781]
[1779816953351,32.79,75878.73,160.2,-0.18868,0.00027,8.31275]
[1779816955966,32.79,75879.75,160.2,-0.18841,0.00027,8.30554]
[1779816955973,32.79,75879.75,160.2,-0.18841,0.00027,8.30554]
[1779816956458,32.79,75878.71,160.2,-0.1887,0.00027,8.31309]
[1779816957290,32.79,75869.65,160.2,-0.19114,0.00027,8.37819]
[1779816958107,32.8,75863.67,160.2,-0.19277,0.00027,8.42102]
[1779816959640,32.8,75863.47,160.2,-0.19282,0.00027,8.42245]
[1779816963604,32.8,75868.56,160.2,-0.19147,0.00027,8.38685]
[1779816965912,32.8,75866.39,160.2,-0.19207,0.00027,8.40269]
[1779816966625,32.8,75873.31,160.2,-0.19021,0.00027,8.35344]
[1779816968794,32.8,75872.62,160.2,-0.1904,0.00027,8.3586]
[1779816968901,32.8,75872.62,160.2,-0.1904,0.00027,8.3586]
[1779816968948,32.8,75875.89,160.2,-0.18953,0.00027,8.33543]
[1779816969588,32.8,75875.89,160.2,-0.18953,0.00027,8.33543]
[1779816972150,32.81,75877.41,160.2,-0.18913,0.00027,8.32471]
[1779816972352,32.81,75876.7,160.2,-0.18933,0.00027,8.32996]
[1779816972988,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816973481,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816973611,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816973657,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816973762,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816973771,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816974137,32.81,75869.22,160.2,-0.19134,0.00027,8.38343]
[1779816974178,32.81,75879.69,160.2,-0.18852,0.00027,8.30854]
[1779816974711,32.81,75879.69,160.2,-0.18852,0.00027,8.30854]
[1779816974867,32.81,75879.69,160.2,-0.18852,0.00027,8.30854]
[1779816975576,32.81,75882.11,160.2,-0.18788,0.00027,8.29115]
[1779816977124,32.81,75885.72,160.2,-0.18691,0.00027,8.26526]
[1779816977808,32.81,75887.75,160.2,-0.18637,0.00027,8.2507]
[1779816977865,32.81,75887.75,160.2,-0.18637,0.00027,8.2507]
[1779816977917,32.81,75887.75,160.2,-0.18637,0.00027,8.2507]
[1779816978235,32.81,75897.28,160.2,-0.18386,0.00026,8.18231]
[1779816979922,32.81,75901.04,160.2,-0.18287,0.00026,8.15535]
[1779816980723,32.81,75910.35,160.2,-0.18044,0.00026,8.08836]
[1779816984618,32.81,75909.43,160.2,-0.18068,0.00026,8.09512]
[1779816985027,32.81,75902.84,160.2,-0.18241,0.00026,8.14262]
[1779816989786,32.81,75897.52,160.2,-0.18382,0.00026,8.18124]
[1779816994913,32.81,75895.5,160.2,-0.18422,0.00026,8.18741]
[1779817000025,32.81,75893.28,160.2,-0.18481,0.00026,8.2034]
[1779817005376,32.81,75890.87,160.2,-0.18544,0.00026,8.22075]
[1779817008776,32.81,75897.25,160.2,-0.18376,0.00026,8.17494]
[1779817015441,32.81,75896.81,160.2,-0.18389,0.00026,8.17837]
[1779817015511,32.81,75896.81,160.2,-0.18389,0.00026,8.17837]
[1779817016244,32.81,75903.35,160.2,-0.18217,0.00026,8.13125]
[1779817019286,32.81,75907.4,160.2,-0.18111,0.00026,8.10202]
[1779817019999,32.81,75914.11,160.2,-0.17936,0.00026,8.05359]
[1779817022318,32.81,75919.57,160.2,-0.17795,0.00026,8.01429]
[1779817023219,32.81,75919.57,160.2,-0.17795,0.00026,8.01429]
[1779817023315,32.81,75923.67,160.2,-0.1769,0.00026,7.98476]
[1779817027049,32.81,75930.74,160.2,-0.17508,0.00026,7.93359]
[1779817029403,32.81,75935.24,160.2,-0.17394,0.00025,7.90112]
[1779817034595,32.81,75936.06,160.2,-0.17375,0.00025,7.89554]
[1779817039619,32.82,75933.61,160.2,-0.17438,0.00025,7.91373]
[1779817040397,32.82,75933.61,160.2,-0.17438,0.00025,7.91373]
[1779817040166,32.82,75903.73,160.2,-0.1821,0.00026,8.1295]
[1779817040665,32.82,75903.73,160.2,-0.1821,0.00026,8.1295]
[1779817040690,32.82,75903.73,160.2,-0.1821,0.00026,8.1295]
[1779817041210,32.82,75891.35,160.2,-0.18537,0.00026,8.21872]
[1779817041794,32.82,75891.35,160.2,-0.18537,0.00026,8.21872]
[1779817043408,32.82,75892.12,160.2,-0.18517,0.00026,8.2132]
[1779817043831,32.82,75895.48,160.2,-0.18428,0.00026,8.18908]
[1779817049612,32.82,75894.37,160.2,-0.18458,0.00026,8.19729]
[1779817051483,32.82,75898.62,160.2,-0.18333,0.00026,8.15833]
[1779817052169,32.82,75898.62,160.2,-0.18333,0.00026,8.15833]
[1779817052251,32.82,75894.08,160.2,-0.18453,0.00026,8.19107]
[1779817052524,32.82,75894.08,160.2,-0.18453,0.00026,8.19107]
[1779817053136,32.82,75894.08,160.2,-0.18453,0.00026,8.19107]
[1779817053572,32.82,75894.77,160.2,-0.18435,0.00026,8.18616]
[1779817054233,32.82,75894.77,160.2,-0.18435,0.00026,8.18616]
[1779817054418,32.82,75897.79,160.2,-0.18355,0.00026,8.1645]
[1779817057698,32.82,75901.89,160.2,-0.18249,0.00026,8.1353]
[1779817057852,32.82,75901.89,160.2,-0.18249,0.00026,8.1353]
[1779817058292,32.82,75906.13,160.2,-0.18137,0.00026,8.10471]
[1779817061328,32.82,75907.65,160.2,-0.18097,0.00026,8.0937]
[1779817065358,32.82,75914.05,160.2,-0.17931,0.00026,8.04752]
[1779817069359,32.82,75911.12,160.2,-0.18007,0.00026,8.06878]
[1779817071125,32.82,75912.4,160.2,-0.17974,0.00026,8.05959]
[1779817071438,32.82,75912.4,160.2,-0.17974,0.00026,8.05959]
[1779817072722,32.82,75911.56,160.2,-0.17996,0.00026,8.06572]
[1779817073286,32.82,75911.56,160.2,-0.17996,0.00026,8.06572]
[1779817079440,32.82,75911.99,160.2,-0.17986,0.00026,8.06288]
[1779817081556,32.82,75909.41,160.2,-0.18053,0.00026,8.08154]
[1779817082501,32.82,75909.41,160.2,-0.18053,0.00026,8.08154]
[1779817083371,32.82,75900.66,160.2,-0.18282,0.00026,8.1445]
[1779817084331,32.82,75900.66,160.2,-0.18282,0.00026,8.1445]
[1779817085036,32.82,75901.28,160.2,-0.18266,0.00026,8.13997]
[1779817090422,32.82,75907.64,160.2,-0.18099,0.00026,8.09401]
[1779817095456,32.82,75906.03,160.2,-0.1814,0.00026,8.10547]
[1779817096487,32.82,75901.45,160.2,-0.1826,0.00026,8.1384]
[1779817097636,32.82,75899.78,160.2,-0.18304,0.00026,8.15035]
[1779817101014,32.82,75900.5,160.2,-0.18284,0.00026,8.1449]
[1779817102784,32.82,75906.52,160.2,-0.18126,0.00026,8.10142]
[1779817102808,32.82,75918.39,160.2,-0.17817,0.00026,8.01577]
[1779817108582,32.82,75919.38,160.2,-0.17793,0.00026,8.00904]
[1779817114135,32.82,75918.44,160.2,-0.17805,0.00026,8.00783]
[1779817119721,32.83,75921.11,160.2,-0.17739,0.00026,7.98929]
[1779817123828,32.83,75916.52,160.2,-0.17859,0.00026,8.02284]
[1779817126440,32.83,75909.09,160.2,-0.18053,0.00026,8.07657]
[1779817131808,32.83,75905.15,160.2,-0.18155,0.00026,8.1049]
[1779817136842,32.83,75904.72,160.2,-0.18166,0.00026,8.10789]
[1779817141878,32.83,75906.83,160.2,-0.18111,0.00026,8.0926]
[1779817144369,32.83,75907.09,160.2,-0.18104,0.00026,8.09072]
[1779817145191,32.83,75901.62,160.2,-0.18247,0.00026,8.13007]
[1779817145689,32.83,75901.62,160.2,-0.18247,0.00026,8.13007]
[1779817147484,32.83,75901.05,160.2,-0.18262,0.00026,8.13411]
[1779817148330,32.83,75901.25,160.2,-0.18256,0.00026,8.13254]
[1779817149501,32.83,75887.93,160.2,-0.18607,0.00027,8.22814]
[1779817150943,32.83,75878.72,160.2,-0.18853,0.00027,8.29409]
[1779817152467,32.83,75878.72,160.2,-0.18853,0.00027,8.29409]
[1779817152493,32.83,75876.95,160.2,-0.18899,0.00027,8.3065]
[1779817155240,32.83,75877.89,160.2,-0.18873,0.00027,8.2996]
[1779817155286,32.82,75877.16,160.2,-0.18893,0.00027,8.30473]
[1779817159341,32.82,75881.34,160.2,-0.1878,0.00027,8.27457]
[1779817159427,32.82,75889.88,160.2,-0.18552,0.00027,8.21323]
[1779817160401,32.82,75894.57,160.2,-0.18428,0.00026,8.17942]
[1779817161482,32.82,75894.57,160.2,-0.18428,0.00026,8.17942]
[1779817162514,32.82,75883.9,160.2,-0.1871,0.00027,8.25583]
[1779817164033,32.82,75879.34,160.2,-0.18832,0.00027,8.2884]
[1779817169573,32.82,75879.47,160.2,-0.18826,0.00027,8.28697]
[1779817169579,32.82,75879.47,160.2,-0.18826,0.00027,8.28697]
[1779817169869,32.82,75879.47,160.2,-0.18826,0.00027,8.28697]
[1779817169984,32.82,75879.47,160.2,-0.18826,0.00027,8.28697]
[1779817170132,32.82,75879.47,160.2,-0.18826,0.00027,8.28697]
[1779817170362,32.82,75868.28,160.2,-0.19127,0.00027,8.36692]
[1779817171083,32.82,75861.31,160.2,-0.19303,0.00027,8.40813]
[1779817171716,32.82,75861.31,160.2,-0.19303,0.00027,8.40813]
[1779817172199,32.82,75861.31,160.2,-0.19303,0.00027,8.40813]
[1779817174137,32.82,75861.69,160.2,-0.19292,0.00027,8.40536]
[1779817174489,32.82,75861.69,160.2,-0.19292,0.00027,8.40536]
[1779817178345,32.82,75849.64,160.2,-0.19623,0.00027,8.49156]
[1779817183444,32.82,75849.21,160.2,-0.19635,0.00027,8.49458]
[1779817186364,32.82,75846.57,160.2,-0.19707,0.00028,8.51321]
[1779817188205,32.82,75851.93,160.2,-0.19559,0.00027,8.47496]
[1779817191282,32.82,75862.48,160.2,-0.1927,0.00027,8.39948]
[1779817195256,32.82,75869.21,160.2,-0.19086,0.00027,8.35126]
[1779817195982,32.82,75869.21,160.2,-0.19086,0.00027,8.35126]
[1779817196281,32.82,75869.21,160.2,-0.19086,0.00027,8.35126]
[1779817197268,32.82,75860.49,160.2,-0.19323,0.00027,8.41347]
[1779817198418,32.82,75866.7,160.2,-0.19154,0.00027,8.36917]
[1779817201403,32.82,75859.27,160.2,-0.19356,0.00027,8.42215]
[1779817204319,32.81,75864.18,160.2,-0.19222,0.00027,8.38701]
[1779817206664,32.81,75866.11,160.2,-0.1917,0.00027,8.37319]
[1779817206693,32.81,75866.11,160.2,-0.1917,0.00027,8.37319]
[1779817207353,32.81,75873.65,160.2,-0.18966,0.00027,8.31931]
[1779817208277,32.81,75873.65,160.2,-0.18966,0.00027,8.31931]
[1779817208360,32.81,75871.72,160.2,-0.19017,0.00027,8.33294]
[1779817213466,32.81,75873.35,160.2,-0.18971,0.00027,8.3206]
[1779817213500,32.81,75873.35,160.2,-0.18971,0.00027,8.3206]
[1779817216610,32.81,75872.74,160.2,-0.18986,0.00027,8.32456]
[1779817216622,32.81,75872.75,160.2,-0.18985,0.00027,8.32435]
[1779817216627,32.81,75872.75,160.2,-0.18985,0.00027,8.32435]
[1779817217423,32.81,75868.76,160.2,-0.19092,0.00027,8.35277]
[1779817220627,32.8,75872.13,160.2,-0.19,0.00027,8.32829]
[1779817221070,32.8,75872.13,160.2,-0.19,0.00027,8.32829]
[1779817222528,32.8,75871.11,160.2,-0.19027,0.00027,8.33548]
[1779817222571,32.8,75870.85,160.2,-0.19034,0.00027,8.33723]
[1779817223890,32.8,75870.75,160.2,-0.19036,0.00027,8.3378]
[1779817223990,32.8,75870.75,160.2,-0.19036,0.00027,8.3378]
[1779817224287,32.8,75870.75,160.2,-0.19036,0.00027,8.3378]
[1779817224472,32.8,75862.51,160.2,-0.19258,0.00027,8.39654]
[1779817229105,32.8,75863.09,160.2,-0.19243,0.00027,8.39238]
[1779817229563,32.8,75854.81,160.2,-0.19469,0.00027,8.4515]
[1779817235549,32.8,75855.22,160.2,-0.19445,0.00027,8.44038]
[1779817240584,32.81,75855.7,160.2,-0.19433,0.00027,8.43721]
[1779817242631,32.81,75854.28,160.2,-0.19472,0.00027,8.44736]
[1779817242696,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817242785,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817242925,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243106,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243278,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243555,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243575,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243620,32.81,75850.96,160.2,-0.19563,0.00027,8.47101]
[1779817243613,32.81,75814.99,160.2,-0.20567,0.00028,8.7251]
[1779817243791,32.81,75814.99,160.2,-0.20567,0.00028,8.7251]
[1779817245495,32.8,75816.07,160.2,-0.20535,0.00028,8.71727]
[1779817245628,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817245888,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817245977,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817245985,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817246064,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817246637,32.8,75817.58,160.2,-0.20491,0.00028,8.70642]
[1779817247645,32.8,75816.89,160.2,-0.2051,0.00028,8.71095]
[1779817252680,32.79,75816.38,160.2,-0.20519,0.00028,8.71333]
[1779817254145,32.79,75816.38,160.2,-0.20519,0.00028,8.71333]
[1779817254707,32.79,75816.77,160.2,-0.20506,0.00028,8.71011]
[1779817254897,32.79,75816.77,160.2,-0.20506,0.00028,8.71011]
[1779817255488,32.79,75808.73,160.2,-0.20734,0.00028,8.76646]
[1779817256435,32.79,75795.36,160.2,-0.21116,0.00029,8.85964]
[1779817256764,32.79,75795.36,160.2,-0.21116,0.00029,8.85964]
[1779817257711,32.79,75795.36,160.2,-0.21116,0.00029,8.85951]
[1779817260411,32.79,75794.84,160.2,-0.2113,0.00029,8.863]
[1779817262476,32.79,75788.42,160.2,-0.21313,0.00029,8.90701]
[1779817263061,32.79,75788.42,160.2,-0.21313,0.00029,8.90701]
[1779817264103,32.79,75784.7,160.2,-0.2142,0.00029,8.9326]
[1779817264348,32.79,75785.0,160.2,-0.21412,0.00029,8.93052]
[1779817265772,32.78,75780.41,160.2,-0.21544,0.00029,8.96216]
[1779817270422,32.78,75778.2,160.2,-0.21607,0.00029,8.97706]
[1779817270532,32.78,75769.59,160.2,-0.21859,0.00029,9.0362]
[1779817271164,32.78,75769.59,160.2,-0.21859,0.00029,9.0362]
[1779817276348,32.78,75773.62,160.2,-0.2174,0.00029,9.00841]
[1779817276848,32.78,75779.64,160.2,-0.21564,0.00029,8.96685]
[1779817280465,32.78,75776.87,160.2,-0.21645,0.00029,8.98604]
[1779817285307,32.78,75780.77,160.2,-0.21531,0.00029,8.95889]
[1779817286388,32.78,75779.46,160.2,-0.21569,0.00029,8.96788]
[1779817286619,32.78,75779.46,160.2,-0.21569,0.00029,8.96788]
[1779817286625,32.78,75773.65,160.2,-0.21738,0.00029,9.00789]
[1779817288498,32.78,75779.24,160.2,-0.21575,0.00029,8.96939]
[1779817293522,32.78,75780.79,160.2,-0.21518,0.00029,8.95049]
[1779817293981,32.78,75782.01,160.2,-0.21482,0.00029,8.94212]
[1779817295055,32.78,75790.2,160.2,-0.21244,0.00029,8.8851]
[1779817298685,32.78,75789.17,160.2,-0.21275,0.00029,8.89259]
[1779817298599,32.78,75807.99,160.2,-0.20735,0.00028,8.76155]
[1779817299679,32.78,75842.23,160.2,-0.19775,0.00028,8.5205]
[1779817299961,32.78,75842.23,160.2,-0.19775,0.00028,8.5205]
[1779817300511,32.79,75839.93,160.2,-0.19839,0.00028,8.53695]
[1779817300838,32.79,75839.93,160.2,-0.19839,0.00028,8.53695]
[1779817301623,32.78,75837.19,160.2,-0.19915,0.00028,8.55632]
[1779817302064,32.78,75842.23,160.2,-0.19775,0.00028,8.52059]
[1779817305085,32.79,75849.82,160.2,-0.19566,0.00027,8.46669]
[1779817306112,32.79,75849.82,160.2,-0.19566,0.00027,8.46669]
[1779817307405,32.79,75850.21,160.2,-0.19556,0.00027,8.46398]
[1779817307536,32.79,75850.21,160.2,-0.19556,0.00027,8.46398]
[1779817308230,32.79,75850.25,160.2,-0.19555,0.00027,8.46382]
[1779817308596,32.79,75834.48,160.2,-0.19991,0.00028,8.57562]
[1779817309112,32.79,75826.15,160.2,-0.20224,0.00028,8.63446]
[1779817313044,32.78,75823.45,160.2,-0.20298,0.00028,8.65304]
[1779817313235,32.78,75819.74,160.2,-0.20402,0.00028,8.67899]
[1779817314239,32.78,75819.74,160.2,-0.20402,0.00028,8.67899]
[1779817314300,32.78,75816.99,160.2,-0.20479,0.00028,8.69828]
[1779817315289,32.78,75816.99,160.2,-0.20479,0.00028,8.69828]
[1779817315336,32.78,75816.99,160.2,-0.20479,0.00028,8.69828]
[1779817315342,32.78,75816.99,160.2,-0.20479,0.00028,8.69828]
[1779817315533,32.78,75816.58,160.2,-0.20489,0.00028,8.70072]
[1779817316100,32.78,75816.58,160.2,-0.20489,0.00028,8.70072]
[1779817316164,32.78,75816.58,160.2,-0.20489,0.00028,8.70072]
[1779817316929,32.78,75813.62,160.2,-0.20573,0.00028,8.72151]
[1779817317081,32.78,75813.62,160.2,-0.20573,0.00028,8.72151]
[1779817317323,32.78,75813.62,160.2,-0.20573,0.00028,8.72151]
[1779817317394,32.78,75815.3,160.2,-0.20525,0.00028,8.70961]
[1779817318581,32.78,75815.3,160.2,-0.20525,0.00028,8.70961]
[1779817318643,32.78,75821.5,160.2,-0.20348,0.00028,8.66558]
[1779817322487,32.77,75820.33,160.2,-0.20379,0.00028,8.67321]
[1779817322705,32.77,75820.33,160.2,-0.20379,0.00028,8.67321]
[1779817322681,32.77,75853.75,160.2,-0.1945,0.00027,8.43645]
[1779817323715,32.77,75853.75,160.2,-0.1945,0.00027,8.43645]
[1779817323700,32.77,75875.29,160.2,-0.18865,0.00027,8.2826]
[1779817324017,32.77,75875.29,160.2,-0.18865,0.00027,8.2826]
[1779817324355,32.77,75875.29,160.2,-0.18865,0.00027,8.2826]
[1779817324660,32.77,75870.32,160.2,-0.19,0.00027,8.31844]
[1779817328490,32.78,75871.81,160.2,-0.1896,0.00027,8.3079]
[1779817328918,32.78,75871.18,160.2,-0.18978,0.00027,8.31258]
[1779817329662,32.78,75863.44,160.2,-0.19188,0.00027,8.36795]
[1779817330555,32.78,75863.44,160.2,-0.19188,0.00027,8.36795]
[1779817330618,32.78,75852.64,160.2,-0.19482,0.00027,8.44491]
[1779817331356,32.78,75852.64,160.2,-0.19482,0.00027,8.44491]
[1779817331417,32.78,75852.64,160.2,-0.19482,0.00027,8.44491]
[1779817331542,32.78,75852.64,160.2,-0.19482,0.00027,8.44491]
[1779817331643,32.78,75855.02,160.2,-0.19417,0.00027,8.42789]
[1779817332621,32.78,75855.02,160.2,-0.19417,0.00027,8.42789]
[1779817332627,32.78,75855.02,160.2,-0.19417,0.00027,8.42789]
[1779817332956,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817332980,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817333177,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817333319,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817333351,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817333675,32.78,75858.93,160.2,-0.1931,0.00027,8.40014]
[1779817333722,32.78,75855.01,160.2,-0.19418,0.00027,8.4282]
[1779817334621,32.78,75859.69,160.2,-0.1929,0.00027,8.39479]
[1779817335548,32.78,75859.69,160.2,-0.1929,0.00027,8.39479]
[1779817335650,32.78,75859.93,160.2,-0.19283,0.00027,8.39305]
[1779817336144,32.78,75859.93,160.2,-0.19283,0.00027,8.39305]
[1779817336311,32.78,75859.3,160.2,-0.193,0.00027,8.39755]
[1779817338251,32.78,75858.57,160.2,-0.1932,0.00027,8.40273]
[1779817338406,32.78,75858.57,160.2,-0.1932,0.00027,8.40273]
[1779817346381,32.77,75859.12,160.2,-0.19304,0.00027,8.39849]
[1779817347041,32.77,75859.12,160.2,-0.19304,0.00027,8.39849]
[1779817347479,32.77,75859.12,160.2,-0.19304,0.00027,8.39849]
[1779817348608,32.77,75858.75,160.2,-0.19314,0.00027,8.40106]
[1779817350588,32.77,75858.38,160.2,-0.19324,0.00027,8.40366]
[1779817350690,32.77,75852.2,160.2,-0.19493,0.00027,8.44765]
[1779817351262,32.77,75852.2,160.2,-0.19493,0.00027,8.44765]
[1779817351538,32.77,75852.2,160.2,-0.19493,0.00027,8.44765]
[1779817356604,32.77,75855.35,160.2,-0.19392,0.00027,8.41646]
[1779817361465,32.77,75858.5,160.2,-0.19305,0.00027,8.39377]
[1779817361566,32.77,75853.86,160.2,-0.19431,0.00027,8.42677]
[1779817365376,32.77,75857.29,160.2,-0.19337,0.00027,8.40222]
[1779817366630,32.77,75855.93,160.2,-0.19374,0.00027,8.41189]
[1779817372563,32.77,75857.08,160.2,-0.19342,0.00027,8.40355]
[1779817377575,32.77,75858.1,160.2,-0.19314,0.00027,8.39626]
[1779817377598,32.77,75864.73,160.2,-0.19134,0.00027,8.34891]
[1779817378783,32.77,75864.73,160.2,-0.19134,0.00027,8.34891]
[1779817382636,32.77,75857.07,160.2,-0.19344,0.00027,8.40397]
[1779817383137,32.77,75857.07,160.2,-0.19344,0.00027,8.40397]
[1779817383800,32.77,75857.07,160.2,-0.19344,0.00027,8.40397]
[1779817385657,32.77,75846.24,160.2,-0.19641,0.00028,8.48101]
[1779817388459,32.76,75844.04,160.2,-0.19692,0.00028,8.49397]
[1779817388739,32.76,75879.59,160.2,-0.18724,0.00027,8.2399]
[1779817388987,32.76,75879.59,160.2,-0.18724,0.00027,8.2399]
[1779817389637,32.76,75879.59,160.2,-0.18724,0.00027,8.2399]
[1779817389653,32.76,75879.59,160.2,-0.18724,0.00027,8.2399]
[1779817389756,32.76,75872.01,160.2,-0.18928,0.00027,8.29436]
[1779817390231,32.76,75872.01,160.2,-0.18928,0.00027,8.29436]
[1779817390692,32.76,75866.29,160.2,-0.19084,0.00027,8.3356]
[1779817390922,32.76,75866.29,160.2,-0.19084,0.00027,8.3356]
[1779817391056,32.76,75866.29,160.2,-0.19084,0.00027,8.3356]
[1779817394491,32.76,75862.32,160.2,-0.19194,0.00027,8.36459]
[1779817394519,32.76,75862.32,160.2,-0.19194,0.00027,8.36459]
[1779817394720,32.76,75862.03,160.2,-0.19202,0.00027,8.36685]
[1779817398412,32.76,75862.22,160.2,-0.19197,0.00027,8.36551]
[1779817398827,32.76,75862.22,160.2,-0.19197,0.00027,8.36551]
[1779817398758,32.76,75877.9,160.2,-0.18774,0.00027,8.25337]
[1779817399685,32.76,75877.9,160.2,-0.18774,0.00027,8.25337]
[1779817399788,32.76,75897.04,160.2,-0.18266,0.00026,8.11599]
[1779817400289,32.76,75897.04,160.2,-0.18266,0.00026,8.11599]
[1779817400690,32.76,75897.04,160.2,-0.18266,0.00026,8.11599]
[1779817400770,32.76,75897.04,160.2,-0.18266,0.00026,8.11599]
[1779817400822,32.77,75892.02,160.2,-0.184,0.00026,8.15245]
[1779817402983,32.77,75897.65,160.2,-0.1825,0.00026,8.11172]
[1779817404952,32.77,75897.47,160.2,-0.18255,0.00026,8.11297]
[1779817407178,32.76,75897.08,160.2,-0.18265,0.00026,8.11569]
[1779817407621,32.76,75897.08,160.2,-0.18265,0.00026,8.11569]
[1779817408845,32.76,75916.77,160.2,-0.1775,0.00026,7.97346]
[1779817408904,32.76,75916.77,160.2,-0.1775,0.00026,7.97346]
[1779817409386,32.76,75916.77,160.2,-0.1775,0.00026,7.97346]
[1779817409391,32.76,75916.77,160.2,-0.1775,0.00026,7.97346]
[1779817409804,32.76,75923.34,160.2,-0.17581,0.00026,7.92588]
[1779817415303,32.76,75923.16,160.2,-0.17572,0.00026,7.9186]
[1779817421274,32.76,75921.51,160.2,-0.17614,0.00026,7.93045]
[1779817421659,32.76,75913.94,160.2,-0.17809,0.00026,7.98514]
[1779817422622,32.76,75905.92,160.2,-0.18018,0.00026,8.04296]
[1779817426091,32.76,75910.37,160.2,-0.179,0.00026,8.01034]
[1779817431129,32.76,75906.98,160.2,-0.17986,0.00026,8.03414]
[1779817436679,32.75,75909.53,160.2,-0.17917,0.00026,8.01508]
[1779817439840,32.75,75909.77,160.2,-0.17909,0.00026,8.01281]
[1779817439481,32.75,75894.65,160.2,-0.18306,0.00026,8.12201]
[1779817442163,32.74,75893.36,160.2,-0.1833,0.00026,8.12857]
[1779817442863,32.74,75890.05,160.2,-0.18417,0.00027,8.15219]
[1779817443132,32.74,75890.05,160.2,-0.18417,0.00027,8.15219]
[1779817443815,32.74,75914.23,160.2,-0.17782,0.00026,7.97758]
[1779817444142,32.74,75914.23,160.2,-0.17782,0.00026,7.97758]
[1779817447064,32.74,75917.28,160.2,-0.17705,0.00026,7.95585]
[1779817447242,32.74,75911.71,160.2,-0.17849,0.00026,7.99618]
[1779817452277,32.74,75912.26,160.2,-0.17836,0.00026,7.99259]
[1779817457312,32.74,75912.2,160.2,-0.17839,0.00026,7.99345]
[1779817462347,32.75,75913.3,160.2,-0.17812,0.00026,7.98592]
[1779817463512,32.75,75913.3,160.2,-0.17812,0.00026,7.98592]
[1779817469759,32.75,75913.86,160.2,-0.178,0.00026,7.98242]
[1779817475446,32.75,75916.6,160.2,-0.17717,0.00026,7.9547]
[1779817480481,32.75,75918.33,160.2,-0.17674,0.00026,7.94277]
[1779817482891,32.76,75923.96,160.2,-0.17531,0.00026,7.90245]
[1779817483696,32.76,75923.96,160.2,-0.17531,0.00026,7.90245]
[1779817484674,32.76,75926.53,160.2,-0.17466,0.00026,7.88403]
[1779817484755,32.76,75926.53,160.2,-0.17466,0.00026,7.88403]
[1779817484845,32.76,75926.01,160.2,-0.1748,0.00026,7.88801]
[1779817484938,32.76,75926.01,160.2,-0.1748,0.00026,7.88801]
[1779817485517,32.76,75932.12,160.2,-0.17323,0.00026,7.84368]
[1779817487532,32.76,75926.27,160.2,-0.17472,0.00026,7.8858]
[1779817492567,32.75,75926.3,160.2,-0.17468,0.00026,7.88467]
[1779817497602,32.75,75928.19,160.2,-0.17416,0.00026,7.87002]
[1779817501340,32.74,75928.92,160.2,-0.17395,0.00026,7.86407]
[1779817501852,32.74,75923.4,160.2,-0.17537,0.00026,7.90412]
[1779817502261,32.74,75923.4,160.2,-0.17537,0.00026,7.90412]
[1779817502289,32.74,75923.4,160.2,-0.17537,0.00026,7.90412]
[1779817502647,32.75,75900.55,160.2,-0.18132,0.00026,8.06955]
[1779817503557,32.75,75900.55,160.3,-0.18132,0.00026,8.06955]
[1779817503848,32.75,75900.55,160.3,-0.18132,0.00026,8.06955]
[1779817503887,32.75,75900.55,160.3,-0.18132,0.00026,8.06955]
[1779817503952,32.75,75900.55,160.3,-0.18132,0.00026,8.06955]
[1779817503955,32.75,75900.53,160.3,-0.18133,0.00026,8.06987]
[1779817504894,32.75,75909.72,160.3,-0.17892,0.00026,8.00343]
[1779817505668,32.75,75903.85,160.3,-0.18046,0.00026,8.04587]
[1779817506432,32.75,75903.85,160.3,-0.18046,0.00026,8.04587]
[1779817506434,32.75,75903.85,160.3,-0.18046,0.00026,8.04587]
[1779817510834,32.75,75906.31,160.3,-0.17982,0.00026,8.02823]
[1779817510842,32.75,75906.31,160.3,-0.17982,0.00026,8.02823]
[1779817510920,32.75,75906.31,160.3,-0.17982,0.00026,8.02823]
[1779817510955,32.75,75907.71,160.3,-0.17945,0.00026,8.01819]
[1779817511710,32.75,75918.89,160.3,-0.17655,0.00026,7.93726]
[1779817512935,32.75,75918.89,160.3,-0.17655,0.00026,7.93726]
[1779817518758,32.75,75918.15,160.3,-0.17673,0.00026,7.94225]
[1779817524685,32.74,75918.92,160.3,-0.17652,0.00026,7.93654]
[1779817525820,32.74,75929.6,160.3,-0.17377,0.00026,7.85903]
[1779817526551,32.74,75929.6,160.3,-0.17377,0.00026,7.85903]
[1779817531282,32.75,75925.44,160.3,-0.17485,0.00026,7.88948]
[1779817531863,32.75,75911.31,160.3,-0.17837,0.00026,7.98331]
[1779817536898,32.74,75913.05,160.3,-0.1779,0.00026,7.97037]
[1779817541933,32.74,75912.3,160.3,-0.17809,0.00026,7.9755]
[1779817546968,32.74,75909.33,160.3,-0.17885,0.00026,7.99661]
[1779817552016,32.74,75909.83,160.3,-0.1787,0.00026,7.9926]
[1779817557041,32.74,75909.93,160.3,-0.17866,0.00026,7.99146]
[1779817562611,32.74,75910.39,160.3,-0.17853,0.00026,7.98778]
[1779817563553,32.73,75910.86,160.3,-0.1784,0.00026,7.98421]
[1779817563651,32.73,75905.23,160.3,-0.17987,0.00026,8.02495]
[1779817568672,32.73,75902.82,160.3,-0.1805,0.00026,8.04233]
[1779817569736,32.73,75903.68,160.3,-0.18028,0.00026,8.03609]
[1779817569782,32.73,75929.55,160.3,-0.17357,0.00026,7.84861]
[1779817571030,32.74,75929.99,163.6,-0.17347,0.00026,7.84574]
[1779817571041,32.74,75929.99,166.5,-0.17347,0.00026,7.84574]
[1779817571236,32.74,75929.99,166.5,-0.17347,0.00026,7.84574]
[1779817571238,32.74,75929.99,168.2,-0.17347,0.00026,7.84574]
[1779817571255,32.74,75929.99,168.2,-0.17347,0.00026,7.84574]
[1779817571259,32.74,75929.99,168.2,-0.17347,0.00026,7.84574]
[1779817571264,32.74,75929.99,168.2,-0.17347,0.00026,7.84574]
[1779817571265,32.74,75929.99,168.2,-0.17347,0.00026,7.84574]
[1779817571355,32.74,75931.55,168.2,-0.17307,0.00026,7.83441]
[1779817572176,32.74,75931.55,168.2,-0.17307,0.00026,7.83441]
[1779817572436,32.74,75931.55,168.2,-0.17307,0.00026,7.83441]
[1779817574418,32.78,75928.79,168.2,-0.17412,0.00026,7.86423]
[1779817579810,32.92,75931.36,168.2,-0.17444,0.00026,7.87371]
[1779817579936,32.92,75931.36,168.2,-0.17444,0.00026,7.87371]
[1779817583001,33.0,75939.97,168.2,-0.17285,0.00025,7.82886]
[1779817588202,33.07,75940.33,168.2,-0.17325,0.00025,7.84053]
[1779817588414,33.07,75940.33,168.2,-0.17325,0.00025,7.84053]
[1779817588449,33.07,75940.33,168.2,-0.17325,0.00025,7.84053]
[1779817589009,33.09,75941.29,168.2,-0.17318,0.00025,7.83847]
[1779817589271,33.09,75948.7,168.2,-0.17131,0.00025,7.78522]
[1779817590349,33.09,75948.7,168.2,-0.17131,0.00025,7.78522]
[1779817591211,33.09,75948.76,168.2,-0.17131,0.00025,7.78512]
[1779817591259,33.09,75948.76,168.2,-0.17131,0.00025,7.78512]
[1779817591285,33.1,75951.41,168.2,-0.17052,0.00025,7.7578]
[1779817593230,33.1,75951.63,168.2,-0.17047,0.00025,7.75637]
[1779817593596,33.1,75951.63,168.2,-0.17047,0.00025,7.75637]
[1779817594268,33.1,75950.32,168.2,-0.1708,0.00025,7.76596]
[1779817595923,33.1,75951.74,168.2,-0.17045,0.00025,7.7559]
[1779817597526,33.1,75950.2,168.2,-0.17085,0.00025,7.7673]
[1779817597531,33.1,75949.88,168.2,-0.17093,0.00025,7.76976]
[1779817600079,33.11,75946.56,168.2,-0.1718,0.00025,7.79463]
[1779817600102,33.11,75946.56,168.2,-0.1718,0.00025,7.79463]
[1779817600562,33.11,75940.83,168.2,-0.17325,0.00025,7.83579]
[1779817604787,33.11,75935.31,168.2,-0.17468,0.00025,7.87642]
[1779817605263,33.11,75935.31,168.2,-0.17468,0.00025,7.87642]
[1779817605471,33.11,75935.31,168.2,-0.17468,0.00025,7.87642]
[1779817610616,33.12,75937.61,168.2,-0.17414,0.00025,7.86111]
[1779817616460,33.13,75934.48,168.2,-0.17502,0.00025,7.88602]
[1779817621495,33.14,75934.2,168.2,-0.17515,0.00025,7.88983]
[1779817622284,33.14,75934.2,168.2,-0.17515,0.00025,7.88983]
[1779817622502,33.14,75924.79,168.2,-0.17757,0.00026,7.95757]
[1779817623466,33.14,75924.79,168.2,-0.17757,0.00026,7.95757]
[1779817624700,33.14,75923.74,168.2,-0.17785,0.00026,7.96539]
[1779817624706,33.14,75923.74,168.2,-0.17785,0.00026,7.96539]
[1779817624802,33.14,75922.15,168.2,-0.17827,0.00026,7.97706]
[1779817629817,33.15,75918.41,168.2,-0.17927,0.00026,8.00475]
[1779817630381,33.15,75917.22,168.2,-0.17959,0.00026,8.01364]
[1779817630384,33.15,75917.22,168.2,-0.17959,0.00026,8.01364]
[1779817633989,33.15,75914.36,168.2,-0.18034,0.00026,8.03443]
[1779817634768,33.15,75913.48,168.2,-0.18058,0.00026,8.04102]
[1779817634870,33.15,75903.99,168.2,-0.18306,0.00026,8.10873]
[1779817636033,33.15,75903.99,168.2,-0.18306,0.00026,8.10873]
[1779817636042,33.15,75903.99,168.2,-0.18306,0.00026,8.10873]
[1779817636739,33.15,75903.84,168.2,-0.1831,0.00026,8.1099]
[1779817636840,33.15,75903.9,168.2,-0.18308,0.00026,8.10948]
[1779817639622,33.15,75899.35,168.2,-0.18428,0.00026,8.14205]
[1779817641487,33.15,75899.12,168.2,-0.18434,0.00026,8.14369]
[1779817642093,33.15,75899.12,168.2,-0.18434,0.00026,8.14369]
[1779817641924,33.15,75892.9,168.2,-0.18598,0.00026,8.1879]
[1779817642550,33.15,75892.9,168.2,-0.18598,0.00026,8.1879]
[1779817644548,33.15,75892.52,168.2,-0.18608,0.00026,8.19059]
[1779817645194,33.15,75893.98,168.2,-0.1857,0.00026,8.1802]
[1779817645194,33.15,75893.98,168.2,-0.1857,0.00026,8.1802]
[1779817646021,33.15,75893.98,168.2,-0.1857,0.00026,8.1802]
[1779817647071,33.15,75889.66,168.2,-0.18684,0.00026,8.21097]
[1779817651910,33.16,75889.78,168.2,-0.18682,0.00026,8.21043]
[1779817651928,33.16,75889.78,168.2,-0.18682,0.00026,8.21043]
[1779817652056,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652186,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652354,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652442,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652588,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652689,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817652876,33.16,75889.73,168.2,-0.1867,0.00026,8.20241]
[1779817653081,33.16,75922.22,168.2,-0.17822,0.00026,7.97091]
[1779817655134,33.16,75920.9,168.2,-0.17858,0.00026,7.98087]
[1779817656677,33.16,75921.03,168.2,-0.17854,0.00026,7.97994]
[1779817656682,33.16,75921.03,168.2,-0.17854,0.00026,7.97994]
[1779817657031,33.16,75921.03,168.2,-0.17854,0.00026,7.97994]
[1779817657062,33.16,75921.03,168.2,-0.17854,0.00026,7.97994]
[1779817657052,33.16,75916.19,168.2,-0.17981,0.00026,8.01503]
[1779817657961,33.16,75904.8,168.2,-0.18278,0.00026,8.09646]
[1779817658197,33.16,75904.8,168.2,-0.18278,0.00026,8.09646]
[1779817658931,33.16,75904.8,168.2,-0.18278,0.00026,8.09646]
[1779817658933,33.16,75904.8,168.2,-0.18278,0.00026,8.09646]
[1779817662782,33.17,75909.42,168.2,-0.18159,0.00026,8.06401]
[1779817667817,33.17,75907.61,168.2,-0.18209,0.00026,8.07762]
[1779817672852,33.17,75908.59,168.2,-0.18186,0.00026,8.07127]
[1779817677889,33.17,75908.31,168.2,-0.18195,0.00026,8.07387]
[1779817683116,33.18,75906.5,168.2,-0.18245,0.00026,8.08733]
[1779817683253,33.18,75904.41,168.2,-0.18299,0.00026,8.1023]
[1779817683508,33.18,75904.41,168.2,-0.18299,0.00026,8.1023]
[1779817683577,33.18,75904.41,168.2,-0.18299,0.00026,8.1023]
[1779817683692,33.18,75904.41,168.2,-0.18299,0.00026,8.1023]
[1779817683757,33.18,75904.41,168.2,-0.18299,0.00026,8.1023]
[1779817684115,33.18,75914.06,168.2,-0.18049,0.00026,8.03363]
[1779817684500,33.18,75914.06,168.2,-0.18049,0.00026,8.03363]
[1779817687858,33.18,75918.47,168.2,-0.17936,0.00026,8.00273]
[1779817695009,33.19,75922.45,168.2,-0.1784,0.00026,7.97611]
[1779817700075,33.2,75922.17,168.2,-0.17852,0.00026,7.97929]
[1779817705079,33.2,75922.28,168.2,-0.17853,0.00026,7.97968]
[1779817706251,33.2,75921.96,168.2,-0.17862,0.00026,7.9822]
[1779817707774,33.2,75922.47,168.2,-0.1785,0.00026,7.97879]
[1779817708100,33.2,75923.09,168.2,-0.17834,0.00026,7.97442]
[1779817709583,33.2,75923.37,168.2,-0.17827,0.00026,7.97248]
[1779817710114,33.21,75923.1,168.2,-0.17835,0.00026,7.97466]
[1779817710267,33.21,75923.1,168.2,-0.17835,0.00026,7.97466]
[1779817711121,33.21,75936.15,168.2,-0.17488,0.00025,7.87288]
[1779817711381,33.21,75936.15,168.2,-0.17488,0.00025,7.87288]
[1779817711430,33.21,75936.15,168.2,-0.17488,0.00025,7.87288]
[1779817712039,33.21,75936.15,168.2,-0.17488,0.00025,7.87288]
[1779817712129,33.21,75942.51,168.2,-0.17327,0.00025,7.82757]
[1779817717165,33.21,75946.91,168.2,-0.17221,0.00025,7.79736]
[1779817722199,33.22,75947.23,168.2,-0.17218,0.00025,7.7966]
[1779817724051,33.22,75947.23,168.2,-0.17218,0.00025,7.7966]
[1779817724141,33.22,75947.23,168.2,-0.1722,0.00025,7.79722]
[1779817724459,33.22,75955.46,168.2,-0.17014,0.00025,7.73827]
[1779817729519,33.23,75955.24,168.2,-0.17023,0.00025,7.74073]
[1779817733277,33.23,75950.07,168.2,-0.17155,0.00025,7.7785]
[1779817735393,33.23,75950.41,168.2,-0.17147,0.00025,7.77619]
[1779817736518,33.23,75950.66,168.2,-0.17141,0.00025,7.77452]
[1779817741763,33.24,75953.36,168.2,-0.17076,0.00025,7.75586]
[1779817742871,33.24,75960.08,168.2,-0.16909,0.00025,7.70804]
[1779817744006,33.24,75960.08,168.2,-0.16909,0.00025,7.70804]
[1779817744137,33.24,75959.97,168.2,-0.16913,0.00025,7.70925]
[1779817745726,33.24,75960.38,168.2,-0.16903,0.00025,7.70631]
[1779817746520,33.24,75956.92,168.2,-0.1699,0.00025,7.73126]
[1779817748949,33.24,75957.59,168.2,-0.16974,0.00025,7.72672]
[1779817749522,33.24,75960.3,168.2,-0.16907,0.00025,7.70747]
[1779817753569,33.24,75961.84,168.2,-0.16869,0.00025,7.6965]
[1779817754310,33.24,75961.95,168.2,-0.16867,0.00025,7.69575]
[1779817754672,33.24,75961.95,168.2,-0.16867,0.00025,7.69575]
[1779817755045,33.24,75967.06,168.2,-0.1674,0.00025,7.65913]
[1779817756126,33.24,75973.81,168.2,-0.16575,0.00024,7.61093]
[1779817758266,33.25,75975.02,168.2,-0.16546,0.00024,7.60253]
[1779817760579,33.25,75976.55,168.2,-0.1651,0.00024,7.59171]
[1779817761970,33.25,75976.5,168.2,-0.16511,0.00024,7.59222]
[1779817762901,33.25,75977.99,168.2,-0.16475,0.00024,7.58169]
[1779817763979,33.25,75998.78,168.2,-0.15974,0.00024,7.43281]
[1779817764402,33.25,75998.78,168.2,-0.15974,0.00024,7.43281]
[1779817764472,33.25,75998.78,168.2,-0.15974,0.00024,7.43281]
[1779817764563,33.25,75998.78,168.2,-0.15974,0.00024,7.43281]
[1779817764890,33.25,76000.05,168.2,-0.15945,0.00024,7.42406]
[1779817765608,33.25,76000.05,168.2,-0.15945,0.00024,7.42406]
[1779817767827,33.25,76007.79,168.2,-0.15763,0.00024,7.36903]
[1779817770964,33.27,76008.42,168.2,-0.15763,0.00024,7.36923]
[1779817771099,33.27,76008.42,168.2,-0.15763,0.00024,7.36923]
[1779817771207,33.3,76012.06,168.2,-0.1568,0.00024,7.33945]
[1779817772225,33.3,76035.97,168.2,-0.15123,0.00023,7.16832]
[1779817772803,33.3,76045.74,168.2,-0.14899,0.00023,7.09833]
[1779817773650,33.3,76045.74,168.2,-0.14899,0.00023,7.09833]
[1779817773936,33.3,76045.74,168.2,-0.14899,0.00023,7.09833]
[1779817774157,33.33,76044.7,168.2,-0.14945,0.00023,7.11283]
[1779817775848,33.33,76039.49,168.2,-0.15067,0.00023,7.15098]
[1779817778100,33.33,76032.24,168.2,-0.15234,0.00023,7.20296]
[1779817778723,33.33,76039.08,168.2,-0.15077,0.00023,7.15399]
[1779817781865,33.34,76026.3,168.2,-0.15375,0.00023,7.24624]
[1779817782663,33.34,76020.85,168.2,-0.15501,0.00023,7.28519]
[1779817784222,33.34,76020.85,168.2,-0.15501,0.00023,7.28519]
[1779817784225,33.34,76020.85,168.2,-0.15501,0.00023,7.28519]
[1779817784228,33.34,76020.85,168.2,-0.15501,0.00023,7.28519]
[1779817784224,33.34,76020.91,168.2,-0.15499,0.00023,7.2845]
[1779817784755,33.34,76019.53,168.2,-0.15531,0.00023,7.29438]
[1779817788714,33.39,76024.56,168.2,-0.15455,0.00023,7.2713]
[1779817792735,33.44,76024.9,168.2,-0.1548,0.00023,7.2789]
[1779817795785,33.48,76024.07,168.2,-0.15531,0.00023,7.29485]
[1779817801906,33.56,76025.64,168.2,-0.15552,0.00023,7.30129]
[1779817802560,33.59,76026.58,168.2,-0.15548,0.00023,7.30034]
[1779817802781,33.59,76026.58,168.2,-0.15548,0.00023,7.30034]
[1779817802815,33.59,76026.21,168.2,-0.15557,0.00023,7.30297]
[1779817807125,33.59,76018.45,168.2,-0.15735,0.00023,7.35714]
[1779817808565,33.58,76018.08,168.2,-0.15743,0.00023,7.35952]
[1779817808584,33.58,76018.08,168.2,-0.15743,0.00023,7.35952]
[1779817808613,33.58,76018.08,168.2,-0.15743,0.00023,7.35952]
[1779817809133,33.58,76007.66,168.2,-0.15989,0.00024,7.43358]
[1779817809863,33.58,75993.37,168.2,-0.1633,0.00024,7.53522]
[1779817810304,33.58,75993.37,168.2,-0.1633,0.00024,7.53522]
[1779817811061,33.58,75993.37,168.2,-0.1633,0.00024,7.53522]
[1779817813692,33.59,75992.04,168.2,-0.16362,0.00024,7.54474]
[1779817813892,33.59,75987.84,168.2,-0.16464,0.00024,7.57472]
[1779817815962,33.59,75985.13,168.2,-0.1653,0.00024,7.59409]
[1779817815993,33.59,75985.13,168.2,-0.1653,0.00024,7.59409]
[1779817817237,33.59,75984.55,168.2,-0.16544,0.00024,7.59832]
[1779817817556,33.59,75984.62,168.2,-0.16543,0.00024,7.59793]
[1779817818521,33.59,75985.08,168.2,-0.16532,0.00024,7.59478]
[1779817824131,33.59,75985.09,168.2,-0.16534,0.00024,7.59527]
[1779817830010,33.59,75982.98,168.2,-0.16587,0.00024,7.61102]
[1779817831807,33.59,75980.28,168.2,-0.16639,0.00024,7.62164]
[1779817832024,33.6,75979.98,168.2,-0.16647,0.00024,7.62386]
[1779817835194,33.6,75967.45,168.2,-0.16954,0.00025,7.71273]
[1779817837063,33.59,75962.71,168.2,-0.1707,0.00025,7.7462]
[1779817842098,33.59,75962.61,168.2,-0.1707,0.00025,7.74618]
[1779817847132,33.59,75953.75,168.2,-0.17288,0.00025,7.80816]
[1779817852174,33.58,75950.75,168.2,-0.17358,0.00025,7.82804]
[1779817856202,33.58,75946.02,168.2,-0.17473,0.00025,7.86042]
[1779817861237,33.57,75947.03,168.2,-0.17443,0.00025,7.85189]
[1779817862325,33.57,75947.03,168.2,-0.17443,0.00025,7.85189]
[1779817863251,33.57,75949.72,168.2,-0.17374,0.00025,7.83237]
[1779817867051,33.56,75950.05,168.2,-0.17363,0.00025,7.82945]
[1779817867280,33.56,75959.21,168.2,-0.17134,0.00025,7.76438]
[1779817871308,33.56,75966.66,168.2,-0.16948,0.00025,7.71095]
[1779817871491,33.56,75966.66,168.2,-0.16948,0.00025,7.71095]
[1779817871512,33.56,75966.66,168.2,-0.16948,0.00025,7.71095]
[1779817871566,33.56,75966.66,168.2,-0.16948,0.00025,7.71095]
[1779817872176,33.56,75966.66,168.2,-0.16948,0.00025,7.71095]
[1779817878296,33.56,75971.09,168.2,-0.16837,0.00025,7.67895]
[1779817882314,33.56,75965.27,168.2,-0.16979,0.00025,7.71991]
[1779817887423,33.55,75964.31,168.2,-0.17001,0.00025,7.72615]
[1779817892586,33.55,75965.98,168.2,-0.16944,0.00025,7.70522]
[1779817892954,33.55,75965.98,168.2,-0.16944,0.00025,7.70522]
[1779817893171,33.55,75964.12,168.2,-0.1699,0.00025,7.71832]
[1779817894330,33.55,75964.12,168.2,-0.1699,0.00025,7.71832]
[1779817894375,33.55,75944.09,168.2,-0.17489,0.00025,7.86018]
[1779817894679,33.55,75944.09,168.2,-0.17489,0.00025,7.86018]
[1779817898161,33.55,75945.53,168.2,-0.17452,0.00025,7.84985]
[1779817898751,33.55,75950.38,168.2,-0.17329,0.00025,7.81516]
[1779817903116,33.54,75960.13,168.2,-0.17084,0.00025,7.74536]
[1779817909041,33.54,75960.51,168.2,-0.17073,0.00025,7.74218]
[1779817911681,33.54,75960.51,168.2,-0.17072,0.00025,7.7418]
[1779817911744,33.54,75960.64,168.2,-0.17069,0.00025,7.74088]
[1779817913263,33.54,75965.76,168.2,-0.16941,0.00025,7.7043]
[1779817917137,33.54,75971.56,168.2,-0.16797,0.00025,7.66283]
[1779817922241,33.54,75970.87,168.2,-0.16814,0.00025,7.6676]
[1779817923680,33.54,75966.15,168.2,-0.16929,0.00025,7.70094]
[1779817928714,33.53,75966.7,168.2,-0.16914,0.00025,7.69651]
[1779817934045,33.53,75966.82,168.2,-0.1691,0.00025,7.69524]
[1779817934150,33.53,75966.82,168.2,-0.1691,0.00025,7.69524]
[1779817934257,33.53,75966.92,168.2,-0.16907,0.00025,7.69442]
[1779817935183,33.53,75959.74,168.2,-0.17084,0.00025,7.74541]
[1779817939792,33.53,75954.75,168.2,-0.17208,0.00025,7.78074]
[1779817942813,33.53,75949.06,168.2,-0.1735,0.00025,7.82094]
[1779817947415,33.53,75957.79,168.2,-0.17131,0.00025,7.75864]
[1779817952722,33.53,75955.85,168.2,-0.17165,0.00025,7.76371]
[1779817957919,33.53,75957.84,168.2,-0.17115,0.00025,7.74953]
[1779817960411,33.53,75950.48,168.2,-0.17298,0.00025,7.80167]
[1779817965841,33.53,75949.53,168.2,-0.17321,0.00025,7.80814]
[1779817969899,33.52,75949.06,168.2,-0.17332,0.00025,7.81121]
[1779817969971,33.52,75949.06,168.2,-0.17332,0.00025,7.81121]
[1779817970274,33.52,75943.99,168.2,-0.17459,0.00025,7.84707]
[1779817974376,33.53,75938.91,168.2,-0.17589,0.00025,7.88351]
[1779817979068,33.53,75933.0,168.2,-0.1774,0.00025,7.92553]
[1779817980769,33.53,75933.34,168.2,-0.17731,0.00025,7.92318]
[1779817981236,33.53,75933.34,168.2,-0.17731,0.00025,7.92318]
[1779817981438,33.53,75937.32,168.2,-0.17631,0.00025,7.89514]
[1779817982089,33.53,75945.58,168.2,-0.17422,0.00025,7.83665]
[1779817984529,33.53,75947.8,168.2,-0.17368,0.00025,7.82133]
[1779817984584,33.53,75947.8,168.2,-0.17368,0.00025,7.82133]
[1779817984643,33.53,75947.8,168.2,-0.17368,0.00025,7.82133]
[1779817985110,33.53,75950.87,168.2,-0.17292,0.00025,7.79978]
[1779817985713,33.53,75950.87,168.2,-0.17292,0.00025,7.79978]
[1779817987228,33.53,75954.08,168.2,-0.17212,0.00025,7.77713]
[1779817987296,33.53,75954.08,168.2,-0.17212,0.00025,7.77713]
[1779817987804,33.53,75955.74,168.2,-0.17171,0.00025,7.76544]
[1779817987815,33.53,75955.74,168.2,-0.17171,0.00025,7.76544]
[1779817988131,33.53,75961.98,168.2,-0.17016,0.00025,7.72116]
[1779817989297,33.53,75961.98,168.2,-0.17016,0.00025,7.72116]
[1779817989441,33.53,75961.98,168.2,-0.17016,0.00025,7.72116]
[1779817989755,33.53,75962.88,168.2,-0.16994,0.00025,7.71499]
[1779817989814,33.53,75962.88,168.2,-0.16994,0.00025,7.71499]
[1779817990337,33.53,75962.88,168.2,-0.16994,0.00025,7.71499]
[1779817990649,33.53,75961.3,168.2,-0.17034,0.00025,7.72635]
[1779817993266,33.53,75960.63,168.2,-0.17051,0.00025,7.73124]
[1779817993320,33.53,75960.63,168.2,-0.17051,0.00025,7.73124]
[1779817993980,33.54,75959.86,168.2,-0.17071,0.00025,7.73695]
[1779817994173,33.54,75953.09,168.2,-0.17239,0.00025,7.78497]
[1779817994592,33.54,75953.09,168.2,-0.17239,0.00025,7.78497]
[1779817996543,33.54,75950.96,168.2,-0.17293,0.00025,7.80023]
[1779817997642,33.54,75950.92,168.2,-0.17294,0.00025,7.80055]
[1779817997737,33.54,75950.92,168.2,-0.17294,0.00025,7.80055]
[1779817998032,33.54,75950.92,168.2,-0.17294,0.00025,7.80055]
[1779817998732,33.54,75948.81,168.2,-0.17347,0.00025,7.81553]
[1779817998733,33.54,75948.81,168.2,-0.17347,0.00025,7.81553]
[1779818004243,33.54,75947.97,168.2,-0.17369,0.00025,7.82156]
[1779818007677,33.54,75947.44,168.2,-0.17382,0.00025,7.82535]
[1779818011644,33.54,75947.34,168.2,-0.17385,0.00025,7.82607]
[1779818011995,33.54,75947.34,168.2,-0.17385,0.00025,7.82607]
[1779818013353,33.54,75947.11,168.2,-0.17376,0.00025,7.81909]
[1779818015886,33.54,75946.69,168.2,-0.17387,0.00025,7.8221]
[1779818015891,33.54,75946.69,168.2,-0.17387,0.00025,7.8221]
[1779818016761,33.54,75946.36,168.2,-0.17396,0.00025,7.82445]
[1779818017699,33.54,75947.85,168.2,-0.17358,0.00025,7.8139]
[1779818018255,33.54,75947.85,168.2,-0.17358,0.00025,7.8139]
[1779818018341,33.54,75947.44,168.2,-0.17369,0.00025,7.81683]
[1779818023475,33.54,75947.79,168.2,-0.17363,0.00025,7.81527]
[1779818023376,33.54,75952.5,168.2,-0.17246,0.00025,7.78212]
[1779818028411,33.55,75953.68,168.2,-0.17221,0.00025,7.77514]
[1779818033413,33.56,75953.33,168.2,-0.17234,0.00025,7.77873]
[1779818034280,33.56,75953.99,168.2,-0.17218,0.00025,7.77433]
[1779818034453,33.56,75959.91,168.2,-0.17072,0.00025,7.73264]
[1779818036466,33.56,75964.78,168.2,-0.16954,0.00025,7.6988]
[1779818036628,33.56,75964.78,168.2,-0.16954,0.00025,7.6988]
[1779818036665,33.56,75964.78,168.2,-0.16954,0.00025,7.6988]
[1779818037141,33.56,75964.78,168.2,-0.16954,0.00025,7.6988]
[1779818037167,33.56,75964.78,168.2,-0.16954,0.00025,7.6988]
[1779818038020,33.56,75967.02,168.2,-0.169,0.00025,7.68329]
[1779818038071,33.56,75967.02,168.2,-0.169,0.00025,7.68329]
[1779818038389,33.56,75967.02,168.2,-0.169,0.00025,7.68329]
[1779818038500,33.56,75967.02,168.2,-0.169,0.00025,7.68329]
[1779818038518,33.57,75975.04,168.2,-0.16704,0.00024,7.62676]
[1779818039393,33.57,75975.04,168.2,-0.16704,0.00024,7.62676]
[1779818039654,33.57,75979.03,168.2,-0.16608,0.00024,7.59869]
[1779818040494,33.57,75979.24,168.2,-0.16603,0.00024,7.59729]
[1779818045530,33.57,75977.98,168.2,-0.16635,0.00024,7.60671]
[1779818050454,33.57,75977.3,168.2,-0.16653,0.00024,7.61175]
[1779818055786,33.57,75977.63,168.2,-0.16646,0.00024,7.60977]
[1779818055977,33.57,75977.63,168.2,-0.16646,0.00024,7.60977]
[1779818056225,33.57,75977.38,168.2,-0.16652,0.00024,7.61161]
[1779818056607,33.58,75970.55,168.2,-0.16828,0.00025,7.66269]
[1779818058105,33.58,75970.55,168.2,-0.16828,0.00025,7.66269]
[1779818058192,33.58,75970.55,168.2,-0.16828,0.00025,7.66269]
[1779818058257,33.58,75970.55,168.2,-0.16828,0.00025,7.66269]
[1779818058282,33.58,75970.55,168.2,-0.16828,0.00025,7.66269]
[1779818058521,33.59,75967.15,168.2,-0.16914,0.00025,7.68735]
[1779818058743,33.59,75967.15,168.2,-0.16914,0.00025,7.68735]
[1779818058806,33.59,75962.28,168.2,-0.17034,0.00025,7.72187]
[1779818064224,33.59,75958.19,168.2,-0.17139,0.00025,7.75203]
[1779818066677,33.6,75953.12,168.2,-0.17269,0.00025,7.78894]
[1779818068693,33.6,75948.26,168.2,-0.17392,0.00025,7.82375]
[1779818073717,33.6,75948.59,168.2,-0.17372,0.00025,7.81341]
[1779818078763,33.61,75941.97,168.2,-0.17542,0.00025,7.86122]
[1779818081205,33.61,75934.77,168.2,-0.17726,0.00025,7.91232]
[1779818082649,33.61,75933.77,168.2,-0.17751,0.00025,7.91951]
[1779818082693,33.61,75933.77,168.2,-0.17751,0.00025,7.91951]
[1779818085154,33.61,75933.78,168.2,-0.17751,0.00025,7.9195]
[1779818089263,33.61,75935.63,168.2,-0.17705,0.00025,7.90674]
[1779818092215,33.61,75935.67,168.2,-0.17705,0.00025,7.90671]
[1779818092522,33.61,75935.67,168.2,-0.17705,0.00025,7.90671]
[1779818100511,33.62,75932.01,168.2,-0.178,0.00025,7.93307]
[1779818100559,33.62,75932.01,168.2,-0.178,0.00025,7.93307]
[1779818103769,33.62,75927.59,168.2,-0.17913,0.00026,7.96433]
[1779818104065,33.62,75927.59,168.2,-0.17913,0.00026,7.96433]
[1779818105704,33.62,75927.76,168.2,-0.17909,0.00026,7.96314]
[1779818106166,33.62,75927.76,168.2,-0.17909,0.00026,7.96314]
[1779818106170,33.62,75927.76,168.2,-0.17909,0.00026,7.96314]
[1779818107498,33.62,75927.74,168.2,-0.1791,0.00026,7.96328]
[1779818109799,33.62,75928.61,168.2,-0.17887,0.00026,7.95716]
[1779818109801,33.62,75928.61,168.2,-0.17887,0.00026,7.95716]
[1779818113842,33.62,75928.13,168.2,-0.179,0.00026,7.96055]
[1779818114321,33.62,75928.13,168.2,-0.179,0.00026,7.96055]
[1779818115682,33.62,75926.04,168.2,-0.17953,0.00026,7.97526]
[1779818121077,33.62,75925.59,168.2,-0.17964,0.00026,7.97832]
[1779818124945,33.62,75925.94,168.2,-0.17955,0.00026,7.97579]
[1779818126515,33.62,75925.91,168.2,-0.17956,0.00026,7.97598]
[1779818126520,33.62,75925.91,168.2,-0.17956,0.00026,7.97598]
[1779818128736,33.62,75925.26,168.2,-0.17972,0.00026,7.98049]
[1779818131379,33.62,75925.35,168.2,-0.1797,0.00026,7.97981]
[1779818132588,33.62,75925.29,168.2,-0.17957,0.00026,7.97154]
[1779818133105,33.62,75922.53,168.2,-0.18028,0.00026,7.99098]
[1779818133106,33.62,75922.53,168.2,-0.18028,0.00026,7.99098]
[1779818133584,33.61,75914.74,168.2,-0.18228,0.00026,8.04561]
[1779818133940,33.61,75914.74,168.2,-0.18228,0.00026,8.04561]
[1779818134342,33.61,75909.19,168.2,-0.18372,0.00026,8.08459]
[1779818135412,33.61,75904.51,168.2,-0.18494,0.00026,8.11748]
[1779818137196,33.61,75913.24,168.2,-0.18267,0.00026,8.05615]
[1779818138381,33.61,75913.24,168.2,-0.18267,0.00026,8.05615]
[1779818139684,33.62,75911.34,168.2,-0.18316,0.00026,8.06958]
[1779818145009,33.61,75914.8,168.2,-0.18226,0.00026,8.04504]
[1779818145551,33.61,75914.8,168.2,-0.18226,0.00026,8.04504]
[1779818145664,33.61,75914.56,168.2,-0.18232,0.00026,8.04673]
[1779818145916,33.61,75914.56,168.2,-0.18232,0.00026,8.04673]
[1779818146394,33.61,75914.56,168.2,-0.18232,0.00026,8.04673]
[1779818146599,33.62,75947.41,168.2,-0.17396,0.00025,7.81547]
[1779818146732,33.62,75947.41,168.2,-0.17396,0.00025,7.81547]
[1779818147522,33.62,75947.41,168.2,-0.17396,0.00025,7.81547]
[1779818148324,33.62,75947.62,168.2,-0.17392,0.00025,7.81432]
[1779818148696,33.62,75944.92,168.2,-0.1746,0.00025,7.8334]
[1779818149561,33.62,75944.92,168.2,-0.1746,0.00025,7.8334]
[1779818149686,33.62,75945.0,168.2,-0.17459,0.00025,7.83324]
[1779818150567,33.62,75945.0,168.2,-0.17459,0.00025,7.83324]
[1779818150597,33.62,75939.67,168.2,-0.17594,0.00025,7.87098]
[1779818150675,33.62,75939.67,168.2,-0.17594,0.00025,7.87098]
[1779818150933,33.62,75939.67,168.2,-0.17594,0.00025,7.87098]
[1779818151281,33.62,75939.67,168.2,-0.17594,0.00025,7.87098]
[1779818151605,33.62,75932.69,168.2,-0.17772,0.00025,7.92037]
[1779818151659,33.62,75932.69,168.2,-0.17772,0.00025,7.92037]
[1779818152634,33.62,75923.79,168.2,-0.18,0.00026,7.98322]
[1779818154331,33.62,75929.54,168.2,-0.17853,0.00026,7.9428]
[1779818157255,33.62,75929.71,168.2,-0.17849,0.00026,7.94181]
[1779818162387,33.63,75931.22,168.2,-0.17813,0.00025,7.93194]
[1779818163482,33.63,75931.22,168.2,-0.17813,0.00025,7.93194]
[1779818166720,33.63,75932.45,168.2,-0.17784,0.00025,7.9238]
[1779818167193,33.63,75932.45,168.2,-0.17784,0.00025,7.9238]
[1779818167488,33.63,75932.45,168.2,-0.17784,0.00025,7.9238]
[1779818167505,33.63,75938.46,168.2,-0.17632,0.00025,7.88169]
[1779818172459,33.63,75943.81,168.2,-0.175,0.00025,7.84472]
[1779818175053,33.64,75944.27,168.2,-0.1749,0.00025,7.84193]
[1779818180515,33.64,75946.17,168.2,-0.17446,0.00025,7.8296]
[1779818184544,33.65,75953.86,168.2,-0.17256,0.00025,7.77594]
[1779818185550,33.65,75966.35,168.2,-0.16947,0.00025,7.68785]
[1779818185835,33.65,75966.35,168.2,-0.16947,0.00025,7.68785]
[1779818187588,33.65,75967.11,168.2,-0.16929,0.00025,7.68282]
[1779818189521,33.65,75968.28,168.2,-0.16903,0.00025,7.67527]
[1779818190585,33.66,75977.21,168.2,-0.16687,0.00024,7.61278]
[1779818193752,33.7,75975.84,168.2,-0.16737,0.00024,7.623]
[1779818197636,33.73,75967.04,168.2,-0.16971,0.00025,7.69053]
[1779818198397,33.73,75967.04,168.2,-0.16971,0.00025,7.69053]
[1779818198875,33.73,75968.46,168.2,-0.16938,0.00025,7.68082]
[1779818204685,33.74,75972.14,168.2,-0.16854,0.00025,7.65689]
[1779818205533,33.74,75972.14,168.2,-0.16854,0.00025,7.65689]
[1779818207178,33.74,75972.17,168.2,-0.16856,0.00025,7.6574]
[1779818208170,33.74,75972.17,168.2,-0.16856,0.00025,7.6574]
[1779818211467,33.75,75971.99,168.2,-0.16864,0.00025,7.65974]
[1779818213262,33.75,75971.34,168.2,-0.16882,0.00025,7.66502]
[1779818219790,33.76,75970.94,168.2,-0.16902,0.00025,7.67056]
[1779818222289,33.76,75970.62,168.2,-0.1691,0.00025,7.67314]
[1779818222350,33.77,75965.22,168.2,-0.17045,0.00025,7.71154]
[1779818223552,33.77,75948.05,168.2,-0.17473,0.00025,7.83281]
[1779818228528,33.77,75939.46,168.2,-0.17691,0.00025,7.89366]
[1779818230022,33.77,75939.68,168.2,-0.17685,0.00025,7.89216]
[1779818230027,33.77,75939.68,168.2,-0.17685,0.00025,7.89216]
[1779818230747,33.77,75936.57,168.2,-0.17764,0.00025,7.91404]
[1779818235166,33.77,75930.78,168.2,-0.17912,0.00025,7.95484]
[1779818236054,33.77,75930.63,168.2,-0.17916,0.00025,7.95593]
[1779818237483,33.77,75929.46,168.2,-0.17946,0.00026,7.96416]
[1779818237485,33.77,75929.46,168.2,-0.17946,0.00026,7.96416]
[1779818238603,33.77,75929.52,168.2,-0.17945,0.00026,7.96385]
[1779818241485,33.77,75929.39,168.2,-0.17949,0.00026,7.96488]
[1779818243365,33.77,75928.44,168.2,-0.17973,0.00026,7.97165]
[1779818244235,33.77,75928.01,168.2,-0.17984,0.00026,7.97471]
[1779818244276,33.77,75928.01,168.2,-0.17984,0.00026,7.97471]
[1779818244420,33.77,75928.01,168.2,-0.17984,0.00026,7.97471]
[1779818247487,33.77,75925.95,168.2,-0.18037,0.00026,7.98925]
[1779818253025,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818253844,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254053,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254103,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254108,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254263,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254487,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818254525,33.77,75921.65,168.2,-0.18134,0.00026,8.01088]
[1779818255175,33.77,75945.44,168.2,-0.1753,0.00025,7.84397]
[1779818257443,33.78,75935.94,168.2,-0.17771,0.00025,7.91104]
[1779818261424,33.78,75933.06,168.2,-0.17845,0.00025,7.93147]
[1779818263501,33.78,75933.29,168.2,-0.17839,0.00025,7.92998]
[1779818263897,33.78,75933.29,168.2,-0.1784,0.00025,7.93018]
[1779818264317,33.78,75949.0,168.2,-0.17443,0.00025,7.81986]
[1779818265351,33.78,75949.0,168.2,-0.17443,0.00025,7.81986]
[1779818265604,33.78,75949.0,168.2,-0.17443,0.00025,7.81986]
[1779818266043,33.78,75949.89,168.2,-0.17422,0.00025,7.81373]
[1779818266254,33.78,75949.89,168.2,-0.17422,0.00025,7.81373]
[1779818266388,33.78,75960.19,168.2,-0.17165,0.00025,7.7414]
[1779818269011,33.78,75959.38,168.2,-0.17186,0.00025,7.74716]
[1779818272180,33.78,75958.3,168.2,-0.17213,0.00025,7.75483]
[1779818273696,33.78,75958.36,168.2,-0.17211,0.00025,7.75442]
[1779818275195,33.78,75966.2,168.2,-0.17018,0.00025,7.69924]
[1779818278653,33.78,75963.4,168.2,-0.17087,0.00025,7.7191]
[1779818278741,33.78,75963.4,168.2,-0.17087,0.00025,7.7191]
[1779818279249,33.78,75957.29,168.2,-0.17239,0.00025,7.76225]
[1779818282706,33.79,75955.04,168.2,-0.17297,0.00025,7.77868]
[1779818282316,33.79,75949.14,168.2,-0.17444,0.00025,7.82017]
[1779818285230,33.79,75947.43,168.2,-0.17488,0.00025,7.83245]
[1779818285574,33.79,75940.3,168.2,-0.17672,0.00025,7.88374]
[1779818291379,33.81,75941.06,168.2,-0.17663,0.00025,7.88124]
[1779818296655,33.81,75940.72,168.2,-0.17672,0.00025,7.88377]
[1779818297340,33.81,75940.72,168.2,-0.17672,0.00025,7.8839]
[1779818297342,33.81,75940.72,168.2,-0.17672,0.00025,7.8839]
[1779818297421,33.81,75935.35,168.2,-0.17808,0.00025,7.92156]
[1779818299842,33.81,75934.32,168.2,-0.17834,0.00025,7.92876]
[1779818305477,33.81,75934.16,168.2,-0.17838,0.00025,7.92981]
[1779818307993,33.81,75933.91,168.2,-0.17844,0.00025,7.93149]
[1779818314540,33.81,75932.89,168.2,-0.17858,0.00025,7.93043]
[1779818317917,33.81,75932.67,168.2,-0.17864,0.00025,7.93213]
[1779818318568,33.81,75927.67,168.2,-0.17992,0.00026,7.96729]
[1779818319203,33.81,75927.67,168.2,-0.17992,0.00026,7.96729]
[1779818319474,33.81,75927.67,168.2,-0.17992,0.00026,7.96729]
[1779818319983,33.81,75927.09,168.2,-0.18007,0.00026,7.97145]
[1779818320176,33.81,75927.09,168.2,-0.18007,0.00026,7.97145]
[1779818320202,33.81,75927.09,168.2,-0.18007,0.00026,7.97145]
[1779818320734,33.81,75927.09,168.2,-0.18007,0.00026,7.97145]
[1779818321058,33.82,75924.05,168.2,-0.18087,0.00026,7.99333]
[1779818326624,33.82,75921.97,168.2,-0.18142,0.00026,8.00841]
[1779818327039,33.82,75921.97,168.2,-0.18142,0.00026,8.00841]
[1779818327044,33.82,75921.97,168.2,-0.18142,0.00026,8.00841]
[1779818327141,33.82,75921.97,168.2,-0.18142,0.00026,8.00841]
[1779818328117,33.82,75922.0,168.2,-0.18142,0.00026,8.00845]
[1779818329172,33.82,75922.6,168.2,-0.18127,0.00026,8.00437]
[1779818329178,33.82,75922.6,168.2,-0.18127,0.00026,8.00437]
[1779818330872,33.82,75919.64,168.2,-0.18202,0.00026,8.02468]
[1779818330873,33.82,75919.64,168.2,-0.18202,0.00026,8.02468]
[1779818332201,33.82,75916.53,168.2,-0.18282,0.00026,8.04634]
[1779818336694,33.81,75911.7,168.2,-0.18401,0.00026,8.07829]
[1779818339715,33.8,75907.09,168.2,-0.18512,0.00026,8.10832]
[1779818341352,33.79,75906.99,168.2,-0.18511,0.00026,8.10805]
[1779818341430,33.79,75906.99,168.2,-0.18511,0.00026,8.10805]
[1779818341608,33.79,75906.99,168.2,-0.18511,0.00026,8.10805]
[1779818341804,33.79,75891.13,168.2,-0.18925,0.00026,8.21794]
[1779818341937,33.79,75891.13,168.2,-0.18925,0.00026,8.21794]
[1779818342145,33.79,75891.13,168.2,-0.18925,0.00026,8.21794]
[1779818344587,33.79,75888.46,168.2,-0.18995,0.00026,8.2363]
[1779818344750,33.79,75888.06,168.2,-0.19005,0.00026,8.23897]
[1779818346262,33.79,75886.78,168.2,-0.19039,0.00026,8.24789]
[1779818346520,33.79,75886.78,168.2,-0.19039,0.00026,8.24789]
[1779818346824,33.79,75880.37,168.2,-0.1921,0.00027,8.29239]
[1779818347709,33.79,75880.37,168.2,-0.1921,0.00027,8.29239]
[1779818347864,33.79,75872.26,168.2,-0.19427,0.00027,8.34852]
[1779818348122,33.79,75872.26,168.2,-0.19427,0.00027,8.34852]
[1779818348664,33.79,75872.26,168.2,-0.19427,0.00027,8.34852]
[1779818348754,33.79,75872.26,168.2,-0.19427,0.00027,8.34852]
[1779818349784,33.79,75865.07,168.2,-0.1962,0.00027,8.39813]
[1779818351731,33.79,75864.84,168.2,-0.19626,0.00027,8.39966]
[1779818351734,33.79,75864.84,168.2,-0.19626,0.00027,8.39966]
[1779818352832,33.79,75865.02,168.2,-0.19621,0.00027,8.39835]
[1779818352835,33.79,75865.02,168.2,-0.19621,0.00027,8.39835]
[1779818353813,33.79,75857.38,168.2,-0.19828,0.00027,8.45097]
[1779818354049,33.79,75857.38,168.2,-0.19828,0.00027,8.45097]
[1779818354050,33.79,75857.38,168.2,-0.19828,0.00027,8.45097]
[1779818354431,33.79,75857.38,168.2,-0.19828,0.00027,8.45097]
[1779818354820,33.79,75837.53,168.2,-0.20372,0.00028,8.5871]
[1779818354982,33.79,75837.53,168.2,-0.20372,0.00028,8.5871]
[1779818355827,33.79,75827.59,168.2,-0.20648,0.00028,8.65479]
[1779818356756,33.79,75827.59,168.2,-0.20648,0.00028,8.65479]
[1779818357259,33.79,75828.42,168.2,-0.20624,0.00028,8.64903]
[1779818357841,33.79,75835.75,168.2,-0.2042,0.00028,8.59899]
[1779818359014,33.79,75834.02,168.2,-0.20468,0.00028,8.61074]
[1779818359023,33.79,75834.02,168.2,-0.20468,0.00028,8.61074]
[1779818359028,33.79,75834.02,168.2,-0.20468,0.00028,8.61074]
[1779818360313,33.79,75832.84,168.2,-0.205,0.00028,8.61874]
[1779818360557,33.79,75832.84,168.2,-0.205,0.00028,8.61874]
[1779818360588,33.79,75832.84,168.2,-0.205,0.00028,8.61874]
[1779818361065,33.79,75832.46,168.2,-0.20511,0.00028,8.62128]
[1779818361869,33.79,75832.11,168.2,-0.20521,0.00028,8.62372]
[1779818363135,33.79,75830.61,168.2,-0.20563,0.00028,8.63398]
[1779818363883,33.79,75829.79,168.2,-0.20585,0.00028,8.63949]
[1779818364182,33.79,75829.79,168.2,-0.20585,0.00028,8.63949]
[1779818364890,33.79,75836.57,168.2,-0.20397,0.00028,8.59323]
[1779818365917,33.79,75836.57,168.2,-0.20397,0.00028,8.59323]
[1779818366584,33.79,75836.57,168.2,-0.20397,0.00028,8.59323]
[1779818366651,33.79,75831.98,168.2,-0.20524,0.00028,8.62454]
[1779818367203,33.79,75831.98,168.2,-0.20524,0.00028,8.62454]
[1779818367257,33.79,75831.98,168.2,-0.20524,0.00028,8.62454]
[1779818367294,33.79,75832.44,168.2,-0.20511,0.00028,8.62138]
[1779818368480,33.79,75832.44,168.2,-0.20511,0.00028,8.62138]
[1779818368538,33.79,75832.44,168.2,-0.20511,0.00028,8.62138]
[1779818369120,33.79,75832.5,168.2,-0.2051,0.00028,8.62108]
[1779818369575,33.79,75832.34,168.2,-0.20515,0.00028,8.62231]
[1779818370441,33.79,75832.34,168.2,-0.20515,0.00028,8.62231]
[1779818370452,33.79,75832.34,168.1,-0.20515,0.00028,8.62231]
[1779818370485,33.79,75832.34,168.1,-0.20515,0.00028,8.62231]
[1779818370533,33.79,75832.34,168.1,-0.20515,0.00028,8.62231]
[1779818370563,33.79,75832.34,168.1,-0.20515,0.00028,8.62231]
[1779818370788,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818370967,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371137,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371164,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371201,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371406,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371415,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371476,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371540,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371617,33.79,75832.3,168.1,-0.20516,0.00028,8.62252]
[1779818371661,33.79,75844.95,168.1,-0.20153,0.00027,8.52752]
[1779818372415,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373216,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373220,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373455,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373462,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373662,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373670,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373778,33.79,75856.63,168.1,-0.19833,0.00027,8.44725]
[1779818373810,33.79,75855.65,168.1,-0.1986,0.00027,8.45399]
[1779818374107,33.79,75855.65,168.1,-0.1986,0.00027,8.45399]
[1779818374247,33.79,75855.65,168.1,-0.1986,0.00027,8.45399]
[1779818374792,33.79,75855.65,168.1,-0.1986,0.00027,8.45399]
[1779818374796,33.79,75855.65,168.1,-0.1986,0.00027,8.45399]
[1779818374834,33.78,75848.77,168.1,-0.20046,0.00027,8.50075]
[1779818376073,33.78,75846.11,168.1,-0.20119,0.00027,8.51899]
[1779818376404,33.78,75846.11,168.1,-0.20119,0.00027,8.51899]
[1779818376632,33.78,75846.11,168.1,-0.20119,0.00027,8.51899]
[1779818376684,33.78,75845.62,168.1,-0.20132,0.00027,8.52227]
[1779818377220,33.78,75845.62,168.1,-0.20132,0.00027,8.52227]
[1779818378664,33.78,75845.61,168.1,-0.20132,0.00027,8.52227]
[1779818381205,33.78,75847.61,168.1,-0.20077,0.00027,8.50857]
[1779818381305,33.78,75841.51,168.1,-0.20245,0.00028,8.55036]
[1779818382058,33.78,75841.51,168.1,-0.20245,0.00028,8.55036]
[1779818382465,33.78,75841.51,168.1,-0.20245,0.00028,8.55036]
[1779818382567,33.78,75841.51,168.1,-0.20245,0.00028,8.55036]
[1779818382585,33.78,75841.51,168.1,-0.20245,0.00028,8.55036]
[1779818382868,33.78,75839.96,168.1,-0.20287,0.00028,8.56089]
[1779818383785,33.78,75847.92,168.1,-0.20068,0.00027,8.50626]
[1779818389814,33.78,75850.43,168.1,-0.19997,0.00027,8.48859]
[1779818392898,33.78,75849.78,168.1,-0.20014,0.00027,8.49262]
[1779818392912,33.78,75849.78,168.1,-0.20014,0.00027,8.49262]
[1779818393472,33.78,75834.9,168.1,-0.20422,0.00028,8.59432]
[1779818395108,33.78,75834.09,168.1,-0.20445,0.00028,8.59977]
[1779818395436,33.78,75834.09,168.1,-0.20445,0.00028,8.59977]
[1779818398584,33.77,75833.47,168.1,-0.20461,0.00028,8.60373]
[1779818400135,33.77,75833.24,168.1,-0.20466,0.00028,8.60512]
[1779818400572,33.77,75833.24,168.1,-0.20466,0.00028,8.60512]
[1779818400624,33.77,75833.24,168.1,-0.20466,0.00028,8.60512]
[1779818400829,33.77,75833.24,168.1,-0.20466,0.00028,8.60512]
[1779818400844,33.77,75833.24,168.1,-0.20466,0.00028,8.60512]
[1779818401189,33.77,75832.45,168.1,-0.20487,0.00028,8.61031]
[1779818401229,33.77,75832.45,168.1,-0.20487,0.00028,8.61031]
[1779818401259,33.77,75832.45,168.1,-0.20487,0.00028,8.61031]
[1779818401900,33.77,75832.45,168.1,-0.20487,0.00028,8.61031]
[1779818402264,33.77,75831.83,168.1,-0.20504,0.00028,8.6145]
[1779818402334,33.77,75831.83,168.1,-0.20504,0.00028,8.6145]
[1779818402493,33.77,75831.83,168.1,-0.20504,0.00028,8.6145]
[1779818402860,33.77,75823.09,168.1,-0.20748,0.00028,8.67397]
[1779818403830,33.77,75823.09,168.1,-0.20748,0.00028,8.67397]
[1779818403934,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818403973,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818404197,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818404328,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818404351,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818404775,33.77,75802.53,168.1,-0.21327,0.00028,8.81296]
[1779818404903,33.77,75772.23,168.1,-0.22198,0.00029,9.01521]
[1779818405007,33.77,75772.23,168.1,-0.22198,0.00029,9.01521]
[1779818405930,33.77,75770.37,168.1,-0.22251,0.00029,9.0274]
[1779818406820,33.77,75775.41,168.1,-0.22105,0.00029,8.99398]
[1779818407540,33.77,75788.19,168.1,-0.21735,0.00029,8.90868]
[1779818409062,33.77,75791.98,168.1,-0.21626,0.00029,8.88324]
[1779818409767,33.77,75779.88,168.1,-0.21974,0.00029,8.96403]
[1779818410413,33.77,75779.88,168.1,-0.21974,0.00029,8.96403]
[1779818410424,33.77,75779.88,168.1,-0.21974,0.00029,8.96403]
[1779818410908,33.77,75781.6,168.1,-0.21925,0.00029,8.95263]
[1779818411249,33.77,75781.6,168.1,-0.21925,0.00029,8.95263]
[1779818411693,33.77,75781.81,168.1,-0.21919,0.00029,8.95123]
[1779818412667,33.77,75781.81,168.1,-0.21919,0.00029,8.95123]
[1779818412670,33.77,75781.81,168.1,-0.21919,0.00029,8.95123]
[1779818412718,33.77,75793.8,168.1,-0.21578,0.00029,8.87208]
[1779818416745,33.78,75792.54,168.1,-0.21615,0.00029,8.88082]
[1779818416804,33.78,75792.54,168.1,-0.21615,0.00029,8.88082]
[1779818416959,33.77,75784.62,168.1,-0.21842,0.00029,8.93349]
[1779818417903,33.77,75784.62,168.1,-0.21842,0.00029,8.93349]
[1779818418937,33.78,75780.13,168.1,-0.21973,0.00029,8.96375]
[1779818420298,33.78,75792.52,168.1,-0.21616,0.00029,8.88094]
[1779818422087,33.78,75792.54,168.1,-0.21616,0.00029,8.88084]
[1779818422121,33.78,75792.54,168.1,-0.21616,0.00029,8.88084]
[1779818422313,33.78,75784.09,168.1,-0.21858,0.00029,8.93734]
[1779818423890,33.78,75780.05,168.1,-0.21976,0.00029,8.96441]
[1779818429174,33.79,75783.31,168.1,-0.21887,0.00029,8.94405]
[1779818429529,33.79,75781.88,168.1,-0.21929,0.00029,8.95366]
[1779818431210,33.79,75784.12,168.1,-0.21864,0.00029,8.93868]
[1779818431245,33.79,75784.12,168.1,-0.21864,0.00029,8.93868]
[1779818431383,33.79,75779.15,168.1,-0.21994,0.00029,8.96325]
[1779818434081,33.79,75776.36,168.1,-0.22075,0.00029,8.98189]
[1779818434196,33.79,75776.36,168.1,-0.22075,0.00029,8.98189]
[1779818434900,33.79,75769.92,168.1,-0.22263,0.00029,9.02461]
[1779818437593,33.79,75778.94,168.1,-0.22001,0.00029,8.96478]
[1779818440253,33.79,75780.42,168.1,-0.21959,0.00029,8.95514]
[1779818440477,33.79,75780.42,168.1,-0.21959,0.00029,8.95514]
[1779818440517,33.79,75786.3,168.1,-0.21789,0.00029,8.91596]
[1779818443030,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443076,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443282,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443308,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443488,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443677,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443782,33.79,75785.03,168.1,-0.21827,0.00029,8.92473]
[1779818443836,33.79,75812.23,168.1,-0.21052,0.00028,8.74225]
[1779818444114,33.79,75812.23,168.1,-0.21052,0.00028,8.74225]
[1779818444133,33.79,75812.23,168.1,-0.21052,0.00028,8.74225]
[1779818444802,33.79,75812.23,168.1,-0.21052,0.00028,8.74225]
[1779818444944,33.79,75826.23,168.1,-0.20663,0.00028,8.64806]
[1779818445874,33.79,75826.23,168.1,-0.20663,0.00028,8.64806]
[1779818446256,33.8,75828.24,168.1,-0.20607,0.00028,8.63461]
[1779818446267,33.8,75828.24,168.1,-0.20607,0.00028,8.63461]
[1779818446492,33.8,75818.95,168.1,-0.20867,0.00028,8.69768]
[1779818447037,33.8,75818.95,168.1,-0.20867,0.00028,8.69768]
[1779818449133,33.8,75818.97,168.1,-0.20868,0.00028,8.69797]
[1779818449143,33.8,75818.97,168.1,-0.20868,0.00028,8.69797]
[1779818449164,33.8,75818.97,168.1,-0.20868,0.00028,8.69797]
[1779818449363,33.8,75818.97,168.1,-0.20868,0.00028,8.69797]
[1779818449514,33.8,75818.97,168.1,-0.20868,0.00028,8.69797]
[1779818449961,33.8,75832.45,168.1,-0.20493,0.00028,8.60664]
[1779818452723,33.8,75834.05,168.1,-0.2045,0.00028,8.59601]
[1779818452768,33.8,75834.05,168.1,-0.2045,0.00028,8.59601]
[1779818452971,33.8,75834.05,168.1,-0.2045,0.00028,8.59601]
[1779818452991,33.8,75834.05,168.1,-0.2045,0.00028,8.59601]
[1779818453036,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453207,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453247,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453325,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453682,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453725,33.81,75832.58,168.1,-0.20493,0.00028,8.60656]
[1779818453986,33.82,75858.7,168.1,-0.19789,0.00027,8.43115]
[1779818454104,33.82,75858.7,168.1,-0.19789,0.00027,8.43115]
[1779818454677,33.82,75858.7,168.1,-0.19789,0.00027,8.43115]
[1779818454690,33.82,75858.7,168.1,-0.19789,0.00027,8.43115]
[1779818454981,33.82,75858.7,168.1,-0.19789,0.00027,8.43115]
[1779818454965,33.84,75856.67,168.1,-0.19857,0.00027,8.44823]
[1779818455555,33.84,75846.29,168.1,-0.2014,0.00027,8.51934]
[1779818457070,33.84,75843.7,168.1,-0.20212,0.00027,8.53714]
[1779818457238,33.84,75843.7,168.1,-0.20212,0.00027,8.53714]
[1779818458076,33.84,75842.92,168.1,-0.20233,0.00027,8.5425]
[1779818458079,33.84,75842.92,168.1,-0.20233,0.00027,8.5425]
[1779818458122,33.84,75842.92,168.1,-0.20233,0.00027,8.5425]
[1779818458391,33.84,75842.92,168.1,-0.20233,0.00027,8.5425]
[1779818458751,33.84,75842.92,168.1,-0.20233,0.00027,8.5425]
[1779818458817,33.84,75861.52,168.1,-0.19726,0.00027,8.41505]
[1779818462958,33.85,75853.74,168.1,-0.1994,0.00027,8.46929]
[1779818463991,33.85,75849.24,168.1,-0.20063,0.00027,8.50018]
[1779818466117,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818466130,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818466248,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818466509,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818466621,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818466962,33.85,75846.88,168.1,-0.20128,0.00027,8.51638]
[1779818467008,33.85,75845.87,168.1,-0.20156,0.00027,8.52334]
[1779818467671,33.85,75856.34,168.1,-0.1987,0.00027,8.45164]
[1779818469899,33.85,75856.68,168.1,-0.19862,0.00027,8.44952]
[1779818471274,33.85,75855.97,168.1,-0.19882,0.00027,8.45469]
[1779818471297,33.85,75855.97,168.1,-0.19882,0.00027,8.45469]
[1779818471405,33.85,75855.97,168.1,-0.19882,0.00027,8.45469]
[1779818471668,33.85,75855.97,168.1,-0.19882,0.00027,8.45469]
[1779818471670,33.85,75855.97,168.1,-0.19882,0.00027,8.45469]
[1779818471958,33.85,75874.62,168.1,-0.1938,0.00027,8.32653]
[1779818473029,33.85,75880.16,168.1,-0.19232,0.00027,8.28842]
[1779818474720,33.85,75880.02,168.1,-0.19237,0.00027,8.2896]
[1779818475372,33.86,75880.42,168.1,-0.19227,0.00027,8.28704]
[1779818475731,33.86,75881.85,168.1,-0.1919,0.00027,8.27736]
[1779818477031,33.86,75881.85,168.1,-0.1919,0.00027,8.27736]
[1779818477131,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477154,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477231,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477335,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477570,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477599,33.86,75883.28,168.1,-0.19151,0.00027,8.26735]
[1779818477746,33.86,75892.22,168.1,-0.18914,0.00026,8.20532]
[1779818478753,33.86,75885.9,168.1,-0.19081,0.00027,8.24908]
[1779818481194,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818481231,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818481244,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818481291,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818481435,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818482010,33.85,75884.98,168.1,-0.19105,0.00027,8.25536]
[1779818482048,33.85,75893.01,168.1,-0.18892,0.00026,8.19954]
[1779818482241,33.85,75893.01,168.1,-0.18892,0.00026,8.19954]
[1779818482256,33.85,75893.01,168.1,-0.18892,0.00026,8.19954]
[1779818482623,33.85,75893.01,168.1,-0.18892,0.00026,8.19954]
[1779818482916,33.85,75893.01,168.1,-0.18892,0.00026,8.19954]
[1779818483018,33.85,75899.4,168.1,-0.18724,0.00026,8.15516]
[1779818483444,33.85,75899.4,168.1,-0.18724,0.00026,8.15516]
[1779818484137,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484396,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484418,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484425,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484600,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484658,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484665,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484881,33.85,75901.94,168.1,-0.18658,0.00026,8.13754]
[1779818484949,33.85,75907.17,168.1,-0.18522,0.00026,8.10123]
[1779818485806,33.85,75911.77,168.1,-0.18402,0.00026,8.06913]
[1779818487213,33.85,75909.49,168.1,-0.18461,0.00026,8.08499]
[1779818487819,33.85,75899.12,168.1,-0.1873,0.00026,8.15675]
[1779818488662,33.85,75899.12,168.1,-0.1873,0.00026,8.15675]
[1779818488988,33.85,75899.12,168.1,-0.1873,0.00026,8.15675]
[1779818488995,33.85,75899.12,168.1,-0.1873,0.00026,8.15675]
[1779818489052,33.85,75897.87,168.1,-0.18759,0.00026,8.1642]
[1779818489648,33.85,75897.87,168.1,-0.18759,0.00026,8.1642]
[1779818489745,33.85,75897.87,168.1,-0.18759,0.00026,8.1642]
[1779818490145,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490364,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490633,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490634,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490649,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490655,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490676,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490882,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818490985,33.84,75897.79,168.1,-0.1876,0.00026,8.16463]
[1779818491053,33.84,75891.0,168.1,-0.18925,0.00026,8.20317]
[1779818491104,33.84,75891.0,168.1,-0.18925,0.00026,8.20317]
[1779818491195,33.84,75891.0,168.1,-0.18925,0.00026,8.20317]
[1779818491508,33.84,75891.0,168.1,-0.18925,0.00026,8.20317]
[1779818497238,33.84,75886.16,168.1,-0.1905,0.00027,8.23589]
[1779818497255,33.84,75886.16,168.1,-0.1905,0.00027,8.23589]
[1779818497306,33.84,75886.16,168.1,-0.1905,0.00027,8.23589]
[1779818497827,33.84,75886.16,168.1,-0.1905,0.00027,8.23589]
[1779818497893,33.84,75876.67,168.1,-0.19302,0.00027,8.30149]
[1779818498900,33.84,75870.82,168.1,-0.19459,0.00027,8.34179]
[1779818503207,33.84,75868.07,168.1,-0.1953,0.00027,8.36019]
[1779818504050,33.84,75868.07,168.1,-0.1953,0.00027,8.36019]
[1779818504108,33.84,75868.07,168.1,-0.1953,0.00027,8.36019]
[1779818504112,33.84,75868.07,168.1,-0.1953,0.00027,8.36019]
[1779818504151,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504224,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504248,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504358,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504419,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504615,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504807,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504810,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818504999,33.84,75865.69,168.1,-0.19594,0.00027,8.37643]
[1779818505108,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505184,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505664,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505749,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505800,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505841,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818505885,33.83,75870.28,168.1,-0.1947,0.00027,8.34473]
[1779818506058,33.84,75896.63,168.1,-0.18771,0.00026,8.16245]
[1779818506196,33.84,75896.63,168.1,-0.18771,0.00026,8.16245]
[1779818506200,33.84,75896.63,168.1,-0.18771,0.00026,8.16245]
[1779818506412,33.84,75896.63,168.1,-0.18771,0.00026,8.16245]
[1779818507010,33.84,75896.63,168.1,-0.18771,0.00026,8.16245]
[1779818507024,33.84,75898.15,168.1,-0.18734,0.00026,8.15274]
[1779818507217,33.84,75898.15,168.1,-0.18734,0.00026,8.15274]
[1779818507543,33.84,75898.15,168.1,-0.18734,0.00026,8.15274]
[1779818507722,33.84,75898.15,168.1,-0.18734,0.00026,8.15274]
[1779818508316,33.84,75899.79,168.1,-0.18691,0.00026,8.14139]
[1779818508741,33.84,75899.79,168.1,-0.18691,0.00026,8.14139]
[1779818508927,33.84,75899.79,168.1,-0.18691,0.00026,8.14139]
[1779818508962,33.84,75899.79,168.1,-0.18691,0.00026,8.14139]
[1779818509351,33.84,75899.73,168.1,-0.18693,0.00026,8.14188]
[1779818509755,33.84,75899.73,168.1,-0.18693,0.00026,8.14188]
[1779818510325,33.84,75903.41,168.1,-0.18597,0.00026,8.11635]
[1779818510743,33.84,75903.41,168.1,-0.18597,0.00026,8.11635]
[1779818510800,33.84,75903.41,168.1,-0.18597,0.00026,8.11635]
[1779818511137,33.84,75903.01,168.1,-0.18608,0.00026,8.11921]
[1779818511567,33.84,75903.01,168.1,-0.18608,0.00026,8.11921]
[1779818511637,33.84,75903.01,168.1,-0.18608,0.00026,8.11921]
[1779818512011,33.84,75901.38,168.1,-0.18651,0.00026,8.13065]
[1779818512492,33.84,75901.38,168.1,-0.18651,0.00026,8.13065]
[1779818515026,33.84,75906.69,168.1,-0.18511,0.00026,8.09347]
[1779818518047,33.84,75902.18,168.1,-0.18629,0.00026,8.12476]
[1779818518584,33.84,75902.18,168.1,-0.18629,0.00026,8.12476]
[1779818519520,33.84,75901.75,168.1,-0.1864,0.00026,8.1277]
[1779818520457,33.84,75901.75,168.1,-0.18639,0.00026,8.12764]
[1779818520532,33.84,75901.75,168.1,-0.18639,0.00026,8.12764]
[1779818520877,33.84,75901.75,168.1,-0.18639,0.00026,8.12764]
[1779818521068,33.84,75893.23,168.1,-0.18863,0.00026,8.18678]
[1779818521459,33.84,75893.23,168.1,-0.18863,0.00026,8.18678]
[1779818522139,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818522355,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818522501,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818522870,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818522884,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818523097,33.84,75893.1,168.1,-0.18866,0.00026,8.18761]
[1779818523086,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818523481,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818523493,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818523527,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818523662,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818523755,33.84,75888.08,168.1,-0.18998,0.00026,8.2223]
[1779818524092,33.84,75871.32,168.1,-0.19445,0.00027,8.33823]
[1779818524477,33.84,75871.32,168.1,-0.19445,0.00027,8.33823]
[1779818525796,33.84,75870.32,168.1,-0.19472,0.00027,8.34512]
[1779818526107,33.84,75870.32,168.1,-0.19472,0.00027,8.34512]
[1779818527253,33.84,75869.15,168.1,-0.19502,0.00027,8.35287]
[1779818529131,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529154,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529357,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529371,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529484,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529505,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529782,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529838,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818529852,33.83,75864.5,168.1,-0.19626,0.00027,8.38456]
[1779818530134,33.83,75855.79,168.1,-0.19861,0.00027,8.44427]
[1779818530238,33.83,75855.79,168.1,-0.19861,0.00027,8.44427]
[1779818531207,33.83,75854.31,168.1,-0.19902,0.00027,8.45454]
[1779818531418,33.83,75854.31,168.1,-0.19902,0.00027,8.45454]
[1779818531430,33.83,75854.31,168.1,-0.19902,0.00027,8.45454]
[1779818531682,33.83,75854.31,168.1,-0.19902,0.00027,8.45457]
[1779818532214,33.83,75854.31,168.1,-0.19902,0.00027,8.45457]
[1779818532449,33.83,75854.31,168.1,-0.19902,0.00027,8.45457]
[1779818532927,33.83,75854.31,168.1,-0.19902,0.00027,8.45457]
[1779818535418,33.83,75853.68,168.1,-0.19919,0.00027,8.45887]
[1779818538418,33.83,75852.77,168.1,-0.19944,0.00027,8.46506]
[1779818539079,33.83,75852.77,168.1,-0.19944,0.00027,8.46506]
[1779818539133,33.83,75852.77,168.1,-0.19944,0.00027,8.46506]
[1779818539041,33.83,75847.3,168.1,-0.20093,0.00027,8.50252]
[1779818539863,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818540494,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818540499,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818540550,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818541124,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818541151,33.83,75833.25,168.1,-0.20481,0.00028,8.59849]
[1779818540595,33.83,75830.88,168.1,-0.20546,0.00028,8.61459]
[1779818542253,33.84,75827.4,168.1,-0.20644,0.00028,8.63834]
[1779818547629,33.84,75826.2,168.1,-0.20679,0.00028,8.64685]
[1779818549416,33.84,75825.39,168.1,-0.20702,0.00028,8.65247]
[1779818549476,33.84,75825.39,168.1,-0.20702,0.00028,8.65247]
[1779818549791,33.84,75826.99,168.1,-0.20657,0.00028,8.64166]
[1779818550778,33.84,75837.48,168.1,-0.20366,0.00028,8.57021]
[1779818551269,33.84,75837.48,168.1,-0.20366,0.00028,8.57021]
[1779818551779,33.84,75837.48,168.1,-0.20366,0.00028,8.57021]
[1779818551927,33.84,75837.48,168.1,-0.20366,0.00028,8.57021]
[1779818552018,33.84,75841.08,168.1,-0.20253,0.00028,8.53709]
[1779818552540,33.84,75841.08,168.1,-0.20253,0.00028,8.53709]
[1779818552809,33.84,75841.08,168.1,-0.20253,0.00028,8.53709]
[1779818553082,33.84,75841.08,168.1,-0.20253,0.00028,8.53709]
[1779818553088,33.84,75841.08,168.1,-0.20253,0.00028,8.53709]
[1779818553358,33.84,75841.28,168.1,-0.20247,0.00028,8.53575]
[1779818553765,33.84,75826.33,168.1,-0.20662,0.00028,8.63758]
[1779818554239,33.84,75826.33,168.1,-0.20662,0.00028,8.63758]
[1779818554661,33.84,75826.33,168.1,-0.20662,0.00028,8.63758]
[1779818554959,33.84,75826.33,168.1,-0.20662,0.00028,8.63758]
[1779818555004,33.84,75828.86,168.1,-0.20592,0.00028,8.62046]
[1779818555270,33.84,75828.86,168.1,-0.20592,0.00028,8.62046]
[1779818555319,33.84,75835.28,168.1,-0.20414,0.00028,8.57684]
[1779818557305,33.84,75836.66,168.1,-0.20376,0.00028,8.56743]
[1779818559942,33.84,75835.55,168.1,-0.20406,0.00028,8.57501]
[1779818560014,33.84,75836.06,168.1,-0.20392,0.00028,8.57155]
[1779818560794,33.84,75844.04,168.1,-0.20172,0.00027,8.5171]
[1779818562125,33.84,75844.04,168.1,-0.20172,0.00027,8.5171]
[1779818562161,33.84,75844.01,168.1,-0.20173,0.00027,8.51738]
[1779818563502,33.84,75844.63,168.1,-0.20157,0.00027,8.51323]
[1779818564556,33.84,75848.18,168.1,-0.2006,0.00027,8.48903]
[1779818564559,33.84,75848.18,168.1,-0.2006,0.00027,8.48903]
[1779818564993,33.84,75848.53,168.1,-0.20051,0.00027,8.48676]
[1779818566990,33.84,75849.28,168.1,-0.20031,0.00027,8.48173]
[1779818572195,33.84,75847.86,168.1,-0.20071,0.00027,8.49187]
[1779818577474,33.85,75849.17,168.1,-0.20037,0.00027,8.48334]
[1779818580170,33.85,75847.88,168.1,-0.20073,0.00027,8.49224]
[1779818580309,33.85,75848.23,168.1,-0.20063,0.00027,8.48991]
[1779818580435,33.85,75848.23,168.1,-0.20063,0.00027,8.48991]
[1779818580523,33.85,75848.23,168.1,-0.20063,0.00027,8.48991]
[1779818581187,33.85,75848.23,168.1,-0.20063,0.00027,8.48991]
[1779818580977,33.85,75837.53,168.1,-0.20358,0.00028,8.56307]
[1779818581506,33.85,75829.83,168.1,-0.20571,0.00028,8.61552]
[1779818582318,33.85,75829.83,168.1,-0.20571,0.00028,8.61552]
[1779818584289,33.85,75830.75,168.1,-0.20546,0.00028,8.60924]
[1779818584735,33.85,75830.75,168.1,-0.20546,0.00028,8.60924]
[1779818586257,33.85,75825.28,168.1,-0.20698,0.00028,8.64632]
[1779818591280,33.85,75824.65,168.1,-0.20714,0.00028,8.65027]
[1779818591283,33.85,75824.65,168.1,-0.20714,0.00028,8.65027]
[1779818593640,33.85,75822.71,168.1,-0.20768,0.00028,8.66335]
[1779818594130,33.85,75817.07,168.1,-0.20926,0.00028,8.70152]
[1779818595095,33.85,75807.07,168.1,-0.21208,0.00028,8.76903]
[1779818601097,33.85,75809.55,168.1,-0.21138,0.00028,8.75232]
[1779818601645,33.85,75815.09,168.1,-0.20982,0.00028,8.71496]
[1779818604485,33.85,75818.44,168.1,-0.20888,0.00028,8.69245]
[1779818604518,33.85,75818.44,168.1,-0.20888,0.00028,8.69245]
[1779818604684,33.85,75823.43,168.1,-0.20749,0.00028,8.65874]
[1779818606552,33.85,75823.34,168.1,-0.20751,0.00028,8.65936]
[1779818606687,33.85,75822.65,168.1,-0.20771,0.00028,8.66404]
[1779818611722,33.85,75824.04,168.1,-0.2072,0.00028,8.64662]
[1779818614525,33.85,75824.54,168.1,-0.20707,0.00028,8.64346]
[1779818614555,33.85,75824.54,168.1,-0.20707,0.00028,8.64346]
[1779818614592,33.85,75824.54,168.1,-0.20707,0.00028,8.64346]
[1779818615154,33.85,75831.05,168.1,-0.20527,0.00028,8.59937]
[1779818615777,33.85,75831.05,168.1,-0.20527,0.00028,8.59937]
[1779818615838,33.85,75851.39,168.1,-0.19966,0.00027,8.46052]
[1779818617351,33.85,75853.16,168.1,-0.19919,0.00027,8.44853]
[1779818617685,33.85,75853.16,168.1,-0.19919,0.00027,8.44853]
[1779818618098,33.85,75851.51,168.1,-0.19964,0.00027,8.46]
[1779818618646,33.85,75851.51,168.1,-0.19964,0.00027,8.46]
[1779818618929,33.85,75851.51,168.1,-0.19964,0.00027,8.46]
[1779818619066,33.85,75851.51,168.1,-0.19964,0.00027,8.46]
[1779818619143,33.85,75851.51,168.1,-0.19964,0.00027,8.46]
[1779818619168,33.86,75852.67,168.1,-0.19933,0.00027,8.45217]
[1779818619945,33.86,75852.67,168.1,-0.19933,0.00027,8.45217]
[1779818620907,33.86,75852.15,168.1,-0.19948,0.00027,8.45589]
[1779818620927,33.86,75852.15,168.1,-0.19948,0.00027,8.45589]
[1779818620948,33.86,75852.15,168.1,-0.19948,0.00027,8.45589]
[1779818621074,33.86,75852.15,168.1,-0.19948,0.00027,8.45589]
[1779818622245,33.86,75858.4,168.1,-0.19779,0.00027,8.41333]
[1779818623080,33.86,75858.4,168.1,-0.19779,0.00027,8.41333]
[1779818623582,33.86,75858.19,168.1,-0.19785,0.00027,8.41499]
[1779818625199,33.86,75858.31,168.1,-0.19783,0.00027,8.41438]
[1779818625822,33.86,75857.62,168.1,-0.19803,0.00027,8.41953]
[1779818626359,33.86,75857.62,168.1,-0.19803,0.00027,8.41953]
[1779818627064,33.86,75857.62,168.1,-0.19803,0.00027,8.41953]
[1779818627066,33.86,75857.62,168.1,-0.19803,0.00027,8.41953]
[1779818627073,33.86,75857.62,168.1,-0.19803,0.00027,8.41953]
[1779818627216,33.86,75856.3,168.1,-0.1984,0.00027,8.42877]
[1779818628047,33.86,75856.3,168.1,-0.1984,0.00027,8.42877]
[1779818628048,33.86,75856.3,168.1,-0.1984,0.00027,8.42877]
[1779818628052,33.86,75856.3,168.1,-0.1984,0.00027,8.42877]
[1779818628145,33.86,75847.06,168.1,-0.20093,0.00027,8.49225]
[1779818628843,33.87,75842.77,168.1,-0.20211,0.00028,8.52168]
[1779818630408,33.87,75845.5,168.1,-0.20137,0.00027,8.50311]
[1779818630409,33.87,75845.5,168.1,-0.20137,0.00027,8.50311]
[1779818635892,33.87,75844.65,168.1,-0.20162,0.00027,8.50944]
[1779818639524,33.87,75843.11,168.1,-0.20205,0.00027,8.52019]
[1779818641526,33.87,75844.05,168.1,-0.2018,0.00027,8.51389]
[1779818642213,33.87,75844.55,168.1,-0.20166,0.00027,8.51055]
[1779818643059,33.87,75844.55,168.1,-0.20166,0.00027,8.51055]
[1779818643158,33.87,75853.0,168.1,-0.19935,0.00027,8.45281]
[1779818647982,33.87,75858.22,168.1,-0.19796,0.00027,8.4176]
[1779818648968,33.87,75858.22,168.1,-0.19796,0.00027,8.4176]
[1779818649890,33.88,75856.34,168.1,-0.19847,0.00027,8.43067]
[1779818651999,33.88,75860.4,168.1,-0.19738,0.00027,8.40306]
[1779818652127,33.88,75860.4,168.1,-0.19738,0.00027,8.40306]
[1779818652279,33.88,75868.13,168.1,-0.1953,0.00027,8.35008]
[1779818653024,33.88,75881.88,168.1,-0.19162,0.00027,8.25536]
[1779818656371,33.88,75879.2,168.1,-0.19237,0.00027,8.27462]
[1779818657194,33.88,75879.2,168.1,-0.19237,0.00027,8.27462]
[1779818657296,33.88,75879.43,168.1,-0.19231,0.00027,8.27326]
[1779818663096,33.88,75880.74,168.1,-0.19195,0.00027,8.26393]
[1779818665995,33.88,75879.91,168.1,-0.19217,0.00027,8.26946]
[1779818665999,33.88,75879.91,168.1,-0.19217,0.00027,8.26946]
[1779818666029,33.88,75879.91,168.1,-0.19217,0.00027,8.26946]
[1779818666061,33.88,75879.91,168.1,-0.19217,0.00027,8.26946]
[1779818666116,33.88,75882.84,168.1,-0.19138,0.00027,8.2491]
[1779818667193,33.88,75882.84,168.1,-0.19138,0.00027,8.2491]
[1779818667289,33.88,75882.84,168.1,-0.19138,0.00027,8.2491]
[1779818667306,33.88,75882.84,168.1,-0.19138,0.00027,8.2491]
[1779818667426,33.88,75885.51,168.1,-0.19067,0.00027,8.23052]
[1779818667455,33.88,75885.51,168.1,-0.19067,0.00027,8.23052]
[1779818668070,33.88,75885.51,168.1,-0.19067,0.00027,8.23052]
[1779818668277,33.88,75893.28,168.1,-0.18861,0.00026,8.17661]
[1779818673541,33.88,75892.49,168.1,-0.18867,0.00026,8.17329]
[1779818673786,33.88,75892.49,168.1,-0.18867,0.00026,8.17329]
[1779818674172,33.88,75885.84,168.1,-0.19043,0.00027,8.21932]
[1779818675969,33.88,75885.29,168.1,-0.19057,0.00027,8.22304]
[1779818678201,33.88,75879.66,168.1,-0.19206,0.00027,8.26163]
[1779818683236,33.87,75879.95,168.1,-0.19195,0.00027,8.25886]
[1779818687972,33.87,75876.0,168.1,-0.19298,0.00027,8.28545]
[1779818688233,33.87,75876.0,168.1,-0.19298,0.00027,8.28545]
[1779818688276,33.87,75876.0,168.1,-0.19298,0.00027,8.28545]
[1779818688316,33.87,75874.66,168.1,-0.19333,0.00027,8.29451]
[1779818689282,33.87,75869.97,168.1,-0.19458,0.00027,8.32668]
[1779818694319,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818694537,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818694611,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818694688,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818694695,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818694913,33.87,75871.16,168.1,-0.19426,0.00027,8.31824]
[1779818695326,33.86,75888.26,168.1,-0.18969,0.00026,8.19999]
[1779818695343,33.86,75888.26,168.1,-0.18969,0.00026,8.19999]
[1779818695653,33.86,75888.26,168.1,-0.18969,0.00026,8.19999]
[1779818700637,33.86,75889.17,168.1,-0.18944,0.00026,8.19325]
[1779818702772,33.86,75893.97,168.1,-0.18816,0.00026,8.15971]
[1779818705443,33.86,75895.44,168.1,-0.18777,0.00026,8.14948]
[1779818707602,33.86,75893.86,168.1,-0.18819,0.00026,8.16042]
[1779818708660,33.86,75894.19,168.1,-0.1881,0.00026,8.1581]
[1779818708941,33.86,75894.19,168.1,-0.1881,0.00026,8.1581]
[1779818709854,33.86,75893.86,168.1,-0.18819,0.00026,8.16037]
[1779818710064,33.86,75893.86,168.1,-0.18819,0.00026,8.16037]
[1779818710109,33.86,75893.86,168.1,-0.18819,0.00026,8.16037]
[1779818710174,33.86,75883.31,168.1,-0.19098,0.00027,8.23347]
[1779818710570,33.86,75883.31,168.1,-0.19098,0.00027,8.23347]
[1779818710660,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818711797,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818711886,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818712045,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818712341,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818712349,33.86,75878.37,168.1,-0.19229,0.00027,8.26755]
[1779818712144,33.86,75878.43,168.1,-0.19227,0.00027,8.26701]
[1779818712497,33.86,75878.43,168.1,-0.19227,0.00027,8.26701]
[1779818712937,33.86,75878.43,168.1,-0.19227,0.00027,8.26701]
[1779818713259,33.86,75878.43,168.1,-0.19227,0.00027,8.26701]
[1779818714646,33.86,75885.23,168.1,-0.19045,0.00027,8.21969]
[1779818716422,33.86,75882.3,168.1,-0.19121,0.00027,8.2395]
[1779818717214,33.86,75882.3,168.1,-0.19121,0.00027,8.2395]
[1779818718426,33.85,75880.51,168.1,-0.19167,0.00027,8.25138]
[1779818718435,33.85,75880.51,168.1,-0.19167,0.00027,8.25138]
[1779818718535,33.85,75880.51,168.1,-0.19167,0.00027,8.25138]
[1779818723810,33.85,75880.79,168.1,-0.19154,0.00027,8.24819]
[1779818726442,33.84,75881.36,168.1,-0.19136,0.00027,8.24349]
[1779818727293,33.84,75881.36,168.1,-0.19136,0.00027,8.24349]
[1779818729529,33.84,75880.26,168.1,-0.19163,0.00027,8.2505]
[1779818730138,33.84,75880.26,168.1,-0.19163,0.00027,8.2505]
[1779818731587,33.84,75880.04,168.1,-0.19168,0.00027,8.25164]
[1779818732301,33.84,75880.04,168.1,-0.19168,0.00027,8.25164]
[1779818732949,33.83,75868.38,168.1,-0.19465,0.00027,8.3232]
[1779818733711,33.83,75863.58,168.1,-0.19594,0.00027,8.35608]
[1779818738610,33.83,75863.57,168.1,-0.1959,0.00027,8.35518]
[1779818744683,33.82,75867.21,168.1,-0.19485,0.00027,8.32834]
[1779818749285,33.81,75869.78,168.1,-0.19414,0.00027,8.31001]
[1779818750725,33.81,75875.39,168.1,-0.19261,0.00027,8.27066]
[1779818752426,33.81,75878.12,168.1,-0.19187,0.00027,8.25163]
[1779818753259,33.81,75878.12,168.1,-0.19187,0.00027,8.25163]
[1779818755207,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818755684,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818755687,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818755817,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818756005,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818756017,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818756036,33.81,75868.28,168.1,-0.1945,0.00027,8.31932]
[1779818756108,33.81,75864.54,168.1,-0.1955,0.00027,8.34494]
[1779818756841,33.81,75864.54,168.1,-0.1955,0.00027,8.34494]
[1779818757274,33.81,75853.35,168.1,-0.19853,0.00027,8.42178]
[1779818758512,33.8,75853.93,168.1,-0.19836,0.00027,8.41747]
[1779818758926,33.8,75853.93,168.1,-0.19836,0.00027,8.41747]
[1779818759243,33.8,75853.93,168.1,-0.19836,0.00027,8.41747]
[1779818759342,33.8,75853.67,168.1,-0.19842,0.00027,8.41895]
[1779818764277,33.8,75845.01,168.1,-0.20075,0.00027,8.47733]
[1779818765072,33.8,75845.01,168.1,-0.20075,0.00027,8.47733]
[1779818766229,33.8,75841.41,168.1,-0.20173,0.00028,8.50173]
[1779818766281,33.8,75841.41,168.1,-0.20173,0.00028,8.50173]
[1779818766286,33.79,75840.32,168.1,-0.20202,0.00028,8.50896]
[1779818766521,33.79,75840.32,168.1,-0.20202,0.00028,8.50896]
[1779818766837,33.79,75846.22,168.1,-0.20039,0.00027,8.46829]
[1779818768288,33.79,75846.22,168.1,-0.20039,0.00027,8.46829]
[1779818768389,33.79,75846.47,168.1,-0.20031,0.00027,8.46636]
[1779818773754,33.78,75843.67,168.1,-0.20103,0.00028,8.4843]
[1779818778922,33.77,75846.61,168.1,-0.20016,0.00027,8.46247]
[1779818779557,33.77,75846.61,168.1,-0.20016,0.00027,8.46247]
[1779818779846,33.77,75846.61,168.1,-0.20016,0.00027,8.46247]
[1779818780112,33.77,75853.52,168.1,-0.19826,0.00027,8.41472]
[1779818780568,33.77,75853.52,168.1,-0.19826,0.00027,8.41472]
[1779818780579,33.77,75853.52,168.1,-0.19826,0.00027,8.41472]
[1779818781350,33.77,75853.52,168.1,-0.19826,0.00027,8.41472]
[1779818781359,33.77,75859.74,168.1,-0.19656,0.00027,8.37171]
[1779818782437,33.77,75862.36,168.1,-0.19584,0.00027,8.35337]
[1779818783388,33.77,75862.36,168.1,-0.19584,0.00027,8.35337]
[1779818783392,33.77,75862.36,168.1,-0.19584,0.00027,8.35337]
[1779818783417,33.77,75862.73,168.1,-0.19573,0.00027,8.35056]
[1779818783568,33.77,75862.73,168.1,-0.19573,0.00027,8.35056]
[1779818783957,33.77,75861.67,168.1,-0.19601,0.00027,8.35767]
[1779818788992,33.76,75862.1,168.1,-0.19584,0.00027,8.35347]
[1779818794028,33.75,75864.65,168.1,-0.19496,0.00027,8.32602]
[1779818797137,33.75,75864.78,168.1,-0.19491,0.00027,8.3247]
[1779818797981,33.75,75864.78,168.1,-0.19491,0.00027,8.32449]
[1779818798193,33.75,75864.78,168.1,-0.19491,0.00027,8.32449]
[1779818798405,33.75,75871.57,168.1,-0.19307,0.00027,8.27728]
[1779818798598,33.75,75871.57,168.1,-0.19307,0.00027,8.27728]
[1779818798744,33.75,75871.57,168.1,-0.19307,0.00027,8.27728]
[1779818799063,33.75,75872.59,168.1,-0.19279,0.00027,8.2701]
[1779818800660,33.75,75872.9,168.1,-0.19269,0.00027,8.26769]
[1779818801077,33.75,75872.78,168.1,-0.19272,0.00027,8.26825]
[1779818806112,33.74,75872.76,168.1,-0.19266,0.00027,8.26686]
[1779818807220,33.74,75872.76,168.1,-0.19266,0.00027,8.26686]
[1779818807846,33.74,75874.17,168.1,-0.19227,0.00027,8.25679]
[1779818807965,33.74,75874.17,168.1,-0.19227,0.00027,8.25679]
[1779818810483,33.73,75874.3,168.1,-0.19221,0.00027,8.25504]
[1779818811933,33.73,75874.44,168.1,-0.19216,0.00027,8.25379]
[1779818812600,33.73,75874.1,168.1,-0.19224,0.00027,8.25588]
[1779818813219,33.73,75874.1,168.1,-0.19224,0.00027,8.25588]
[1779818813568,33.73,75872.41,168.1,-0.19268,0.00027,8.26732]
[1779818813918,33.73,75872.41,168.1,-0.19268,0.00027,8.26732]
[1779818815028,33.73,75872.57,168.1,-0.19263,0.00027,8.26604]
[1779818815175,33.73,75872.02,168.1,-0.19277,0.00027,8.26969]
[1779818819758,33.72,75873.95,168.1,-0.19224,0.00027,8.25582]
[1779818820210,33.72,75868.67,168.1,-0.19365,0.00027,8.29232]
[1779818822909,33.72,75866.68,168.1,-0.19418,0.00027,8.3058]
[1779818828265,33.71,75867.53,168.1,-0.1939,0.00027,8.29867]
[1779818829273,33.71,75878.26,168.1,-0.19101,0.00027,8.224]
[1779818829760,33.71,75878.26,168.1,-0.19101,0.00027,8.224]
[1779818835315,33.71,75880.48,168.1,-0.1904,0.00027,8.20802]
[1779818835487,33.71,75880.48,168.1,-0.1904,0.00027,8.20802]
[1779818841384,33.7,75880.32,168.1,-0.19041,0.00027,8.20818]
[1779818842941,33.7,75879.92,168.1,-0.19051,0.00027,8.21078]
[1779818844153,33.7,75879.72,168.1,-0.19055,0.00027,8.21199]
[1779818845596,33.7,75879.72,168.1,-0.19054,0.00027,8.21163]
[1779818847463,33.7,75879.72,168.1,-0.19053,0.00027,8.21145]
[1779818848242,33.7,75879.72,168.1,-0.19053,0.00027,8.21145]
[1779818851205,33.7,75879.72,168.1,-0.19052,0.00027,8.21109]
[1779818852231,33.69,75879.72,168.1,-0.19036,0.00027,8.2019]
[1779818853250,33.69,75879.46,168.1,-0.19042,0.00027,8.20353]
[1779818853569,33.69,75879.75,168.1,-0.19034,0.00027,8.20134]
[1779818857210,33.69,75879.75,168.1,-0.19033,0.00027,8.20117]
[1779818857273,33.69,75879.75,168.1,-0.19033,0.00027,8.20117]
[1779818857314,33.69,75879.75,168.1,-0.19033,0.00027,8.20117]
[1779818857365,33.69,75879.75,168.1,-0.19033,0.00027,8.20117]
[1779818858058,33.69,75879.75,168.1,-0.19031,0.00027,8.20066]
[1779818858159,33.69,75873.82,168.1,-0.19189,0.00027,8.24183]
[1779818859308,33.69,75868.14,168.1,-0.19342,0.00027,8.28115]
[1779818860158,33.69,75868.14,168.1,-0.19342,0.00027,8.28115]
[1779818860259,33.69,75873.33,168.1,-0.19201,0.00027,8.24493]
[1779818860536,33.69,75873.33,168.1,-0.19201,0.00027,8.24493]
[1779818861270,33.69,75873.33,168.1,-0.19201,0.00027,8.24493]
[1779818866108,33.68,75874.54,168.1,-0.19166,0.00027,8.23561]
[1779818867175,33.68,75875.42,168.1,-0.19141,0.00027,8.22929]
[1779818871521,33.68,75874.95,168.1,-0.19152,0.00027,8.23201]
[1779818873899,33.68,75874.82,168.1,-0.19154,0.00027,8.23269]
[1779818874877,33.68,75868.42,168.1,-0.19326,0.00027,8.27695]
[1779818881469,33.67,75869.67,168.1,-0.19289,0.00027,8.26748]
[1779818883317,33.67,75870.93,168.1,-0.19254,0.00027,8.25842]
[1779818887011,33.67,75873.63,168.1,-0.1918,0.00027,8.23919]
[1779818887129,33.67,75873.63,168.1,-0.1918,0.00027,8.23919]
[1779818887359,33.67,75873.63,168.1,-0.1918,0.00027,8.23919]
[1779818887512,33.67,75873.93,168.1,-0.19171,0.00027,8.23699]
[1779818888065,33.66,75890.89,168.1,-0.18718,0.00026,8.11849]
[1779818893752,33.66,75889.91,168.1,-0.18742,0.00026,8.12472]
[1779818898787,33.66,75889.6,168.1,-0.18748,0.00026,8.12628]
[1779818899829,33.66,75889.6,168.1,-0.18748,0.00026,8.12628]
[1779818899915,33.66,75889.6,168.1,-0.18748,0.00026,8.12628]
[1779818900275,33.66,75886.91,168.1,-0.18819,0.00027,8.14495]
[1779818900801,33.66,75880.96,168.1,-0.18977,0.00027,8.18636]
[1779818902171,33.66,75880.96,168.1,-0.18977,0.00027,8.18636]
[1779818902173,33.66,75880.96,168.1,-0.18977,0.00027,8.18636]
[1779818908446,33.65,75880.82,168.1,-0.18977,0.00027,8.18639]
[1779818908451,33.65,75880.82,168.1,-0.18977,0.00027,8.18639]
[1779818909196,33.65,75885.41,168.1,-0.18853,0.00027,8.15406]
[1779818914902,33.65,75882.44,168.1,-0.18915,0.00027,8.16538]
[1779818919937,33.64,75881.65,168.1,-0.18934,0.00027,8.17022]
[1779818921499,33.64,75881.65,168.1,-0.18934,0.00027,8.17022]
[1779818925979,33.64,75885.9,168.1,-0.18818,0.00027,8.13977]
[1779818927224,33.64,75885.9,168.1,-0.18818,0.00027,8.13977]
[1779818928456,33.64,75885.48,168.1,-0.18829,0.00027,8.1426]
[1779818929960,33.64,75886.01,168.1,-0.18814,0.00027,8.1387]
[1779818931525,33.64,75885.69,168.1,-0.18822,0.00027,8.14083]
[1779818932302,33.64,75887.29,168.1,-0.18779,0.00027,8.12955]
[1779818938506,33.63,75886.77,168.1,-0.1879,0.00027,8.13255]
[1779818943443,33.63,75884.84,168.1,-0.1884,0.00027,8.1455]
[1779818944153,33.63,75885.47,168.1,-0.18823,0.00027,8.14099]
[1779818945518,33.63,75885.14,168.1,-0.18831,0.00027,8.14319]
[1779818945529,33.63,75885.14,168.1,-0.18831,0.00027,8.14319]
[1779818946119,33.63,75890.25,168.1,-0.18695,0.00026,8.10725]
[1779818951184,33.62,75890.93,168.1,-0.18675,0.00026,8.10206]
[1779818951267,33.62,75901.18,168.1,-0.18405,0.00026,8.03012]
[1779818951638,33.62,75901.18,168.1,-0.18405,0.00026,8.03012]
[1779818952277,33.62,75901.18,168.1,-0.18405,0.00026,8.03012]
[1779818952377,33.62,75900.78,168.1,-0.18415,0.00026,8.03292]
[1779818952807,33.62,75900.78,168.1,-0.18415,0.00026,8.03292]
[1779818952826,33.62,75900.78,168.1,-0.18415,0.00026,8.03292]
[1779818952870,33.62,75900.78,168.1,-0.18415,0.00026,8.03292]
[1779818953747,33.62,75903.62,168.1,-0.18339,0.00026,8.01265]
[1779818954285,33.62,75918.67,168.1,-0.17947,0.00026,7.90651]
[1779818956038,33.62,75914.93,168.1,-0.18043,0.00026,7.93266]
[1779818960988,33.61,75916.55,168.1,-0.17997,0.00026,7.92012]
[1779818961127,33.61,75916.55,168.1,-0.17997,0.00026,7.92012]
[1779818961494,33.61,75916.55,168.1,-0.17997,0.00026,7.92012]
[1779818961506,33.61,75916.55,168.1,-0.17997,0.00026,7.92012]
[1779818961586,33.61,75898.98,168.1,-0.18455,0.00026,8.04343]
[1779818962409,33.61,75892.93,168.1,-0.18613,0.00026,8.0857]
[1779818963466,33.61,75892.93,168.1,-0.18613,0.00026,8.0857]
[1779818966909,33.61,75893.88,168.1,-0.18587,0.00026,8.07869]
[1779818971991,33.61,75897.78,168.1,-0.18469,0.00026,8.04226]
[1779818975058,33.61,75902.51,168.1,-0.18344,0.00026,8.00891]
[1779818975116,33.61,75902.51,168.1,-0.18344,0.00026,8.00891]
[1779818975134,33.61,75902.51,168.1,-0.18344,0.00026,8.00891]
[1779818975324,33.61,75903.87,168.1,-0.18308,0.00026,7.99934]
[1779818975832,33.61,75903.87,168.1,-0.18308,0.00026,7.99934]
[1779818980358,33.6,75914.99,168.1,-0.18014,0.00026,7.91982]
[1779818982517,33.6,75912.12,168.1,-0.18088,0.00026,7.93983]
[1779818982526,33.6,75912.12,168.1,-0.18088,0.00026,7.93983]
[1779818982583,33.6,75912.12,168.1,-0.18088,0.00026,7.93983]
[1779818983380,33.6,75898.86,168.1,-0.18433,0.00026,8.03261]
[1779818984971,33.6,75898.59,168.1,-0.18438,0.00026,8.03418]
[1779818984975,33.6,75898.59,168.1,-0.18438,0.00026,8.03418]
[1779818985181,33.6,75898.59,168.1,-0.18438,0.00026,8.03418]
[1779818985987,33.59,75902.35,168.1,-0.18339,0.00026,8.00744]
[1779818986244,33.59,75902.35,168.1,-0.18339,0.00026,8.00744]
[1779818986403,33.59,75897.93,168.1,-0.18453,0.00026,8.03818]
[1779818987410,33.59,75892.08,168.1,-0.18608,0.00026,8.07921]
[1779818992444,33.59,75892.53,168.1,-0.18595,0.00026,8.07575]
[1779818993452,33.59,75887.19,168.1,-0.18736,0.00027,8.11311]
[1779818998492,33.59,75889.86,168.1,-0.18664,0.00026,8.09406]
[1779819001508,33.59,75897.18,168.1,-0.18469,0.00026,8.04243]
[1779819004212,33.59,75895.98,168.1,-0.18501,0.00026,8.05081]
[1779819004521,33.59,75895.98,168.1,-0.18501,0.00026,8.05081]
[1779819006543,33.59,75890.39,168.1,-0.18648,0.00026,8.08993]
[1779819009564,33.58,75881.73,168.1,-0.18877,0.00027,8.1503]
[1779819014599,33.58,75884.56,168.1,-0.188,0.00027,8.12992]
[1779819019634,33.58,75883.31,168.1,-0.18831,0.00027,8.13809]
[1779819023972,33.58,75879.59,168.1,-0.18929,0.00027,8.16363]
[1779819024170,33.58,75879.59,168.1,-0.18929,0.00027,8.16363]
[1779819024179,33.58,75879.59,168.1,-0.18929,0.00027,8.16363]
[1779819024675,33.58,75879.59,168.1,-0.18929,0.00027,8.16363]
[1779819024684,33.58,75849.04,168.1,-0.19756,0.00027,8.37616]
[1779819024745,33.58,75849.04,168.1,-0.19756,0.00027,8.37616]
[1779819024749,33.58,75849.04,168.1,-0.19756,0.00027,8.37616]
[1779819024808,33.58,75849.04,168.1,-0.19756,0.00027,8.37616]
[1779819025002,33.58,75849.04,168.1,-0.19756,0.00027,8.37616]
[1779819025695,33.57,75842.79,168.1,-0.19928,0.00028,8.41931]
[1779819025926,33.57,75842.79,168.1,-0.19928,0.00028,8.41931]
[1779819025932,33.57,75842.79,168.1,-0.19928,0.00028,8.41931]
[1779819026371,33.57,75842.79,168.1,-0.19928,0.00028,8.41931]
[1779819027372,33.57,75844.34,168.1,-0.19884,0.00028,8.4084]
[1779819028503,33.57,75844.34,168.1,-0.19883,0.00028,8.40816]
[1779819033316,33.57,75843.04,168.1,-0.19901,0.00028,8.40761]
[1779819038502,33.56,75844.25,168.1,-0.19863,0.00028,8.39787]
[1779819042809,33.55,75843.95,168.1,-0.19867,0.00028,8.39886]
[1779819043450,33.55,75843.95,168.1,-0.19867,0.00028,8.39886]
[1779819044009,33.55,75843.95,168.1,-0.19866,0.00028,8.39865]
[1779819044076,33.55,75843.95,168.1,-0.19866,0.00028,8.39865]
[1779819044210,33.55,75843.95,168.1,-0.19866,0.00028,8.39865]
[1779819044635,33.55,75843.95,168.1,-0.19866,0.00028,8.39865]
[1779819044816,33.55,75848.81,168.1,-0.1973,0.00027,8.36454]
[1779819045716,33.55,75848.81,168.1,-0.1973,0.00027,8.36454]
[1779819050858,33.54,75849.77,168.1,-0.197,0.00027,8.35678]
[1779819056160,33.54,75850.04,168.1,-0.19689,0.00027,8.35418]
[1779819056181,33.54,75850.04,168.1,-0.19689,0.00027,8.35418]
[1779819056280,33.54,75850.04,168.1,-0.19689,0.00027,8.35418]
[1779819056913,33.54,75849.73,168.1,-0.19697,0.00027,8.35615]
[1779819057008,33.54,75854.61,168.1,-0.19563,0.00027,8.32206]
[1779819060384,33.54,75853.45,168.1,-0.19593,0.00027,8.32981]
[1779819065963,33.53,75853.02,168.1,-0.19601,0.00027,8.33168]
[1779819070998,33.52,75852.6,168.1,-0.19609,0.00027,8.33377]
[1779819072255,33.52,75852.6,168.1,-0.19609,0.00027,8.33377]
[1779819072948,33.52,75852.79,168.1,-0.19603,0.00027,8.33228]
[1779819076236,33.52,75855.77,168.1,-0.1952,0.00027,8.31106]
[1779819077000,33.52,75855.32,168.1,-0.19531,0.00027,8.31404]
[1779819077350,33.52,75855.32,168.1,-0.19531,0.00027,8.31404]
[1779819077697,33.52,75855.32,168.1,-0.19531,0.00027,8.31404]
[1779819077700,33.52,75855.32,168.1,-0.19531,0.00027,8.31404]
[1779819079989,33.52,75853.52,168.1,-0.19579,0.00027,8.32609]
[1779819080043,33.52,75853.52,168.1,-0.19579,0.00027,8.32609]
[1779819080176,33.52,75853.52,168.1,-0.19579,0.00027,8.32609]
[1779819080180,33.52,75853.52,168.1,-0.19579,0.00027,8.32609]
[1779819081176,33.52,75847.45,168.1,-0.19744,0.00028,8.36793]
[1779819082674,33.52,75847.45,168.1,-0.19744,0.00028,8.36793]
[1779819084757,33.51,75848.82,168.1,-0.19704,0.00027,8.3578]
[1779819084866,33.51,75848.82,168.1,-0.19704,0.00027,8.3578]
[1779819085616,33.51,75848.82,168.1,-0.19704,0.00027,8.3578]
[1779819085622,33.51,75848.46,168.1,-0.19713,0.00027,8.3601]
[1779819090139,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090351,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090494,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090515,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090523,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090568,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090608,33.51,75848.9,168.1,-0.19697,0.00027,8.35606]
[1779819090696,33.5,75848.25,168.1,-0.19714,0.00028,8.36034]
[1779819091599,33.5,75848.25,168.1,-0.19714,0.00028,8.36034]
[1779819091696,33.5,75836.24,168.1,-0.20032,0.00028,8.43498]
[1779819092222,33.5,75836.24,168.1,-0.20032,0.00028,8.43498]
[1779819092741,33.5,75824.81,168.1,-0.20351,0.00028,8.51375]
[1779819098191,33.5,75822.57,168.1,-0.20411,0.00028,8.52837]
[1779819099215,33.5,75822.57,168.1,-0.20411,0.00028,8.52837]
[1779819099527,33.5,75822.57,168.1,-0.20411,0.00028,8.52837]
[1779819099542,33.5,75822.57,168.1,-0.20411,0.00028,8.52837]
[1779819099884,33.5,75821.54,168.1,-0.20439,0.00028,8.53532]
[1779819100688,33.5,75811.01,168.1,-0.20736,0.00028,8.60748]
[1779819101423,33.5,75811.01,168.1,-0.20736,0.00028,8.60748]
[1779819102054,33.5,75810.01,168.1,-0.20763,0.00028,8.61412]
[1779819102248,33.49,75826.37,168.1,-0.20301,0.00028,8.50146]
[1779819103681,33.49,75826.37,168.1,-0.20301,0.00028,8.50146]
[1779819105342,33.49,75830.18,168.1,-0.20194,0.00028,8.47499]
[1779819107327,33.49,75834.81,168.1,-0.20063,0.00028,8.44265]
[1779819108193,33.49,75834.81,168.1,-0.20063,0.00028,8.44265]
[1779819108274,33.49,75834.81,168.1,-0.20063,0.00028,8.44265]
[1779819108414,33.49,75837.58,168.1,-0.19986,0.00028,8.42344]
[1779819108864,33.49,75837.58,168.1,-0.19986,0.00028,8.42344]
[1779819109297,33.49,75842.0,168.1,-0.19863,0.00028,8.39265]
[1779819111942,33.49,75842.91,168.1,-0.19837,0.00028,8.38605]
[1779819112318,33.49,75843.7,168.1,-0.19814,0.00028,8.38042]
[1779819113688,33.49,75843.7,168.1,-0.19814,0.00028,8.38042]
[1779819113705,33.49,75845.49,168.1,-0.19764,0.00028,8.36773]
[1779819114451,33.49,75845.49,168.1,-0.19764,0.00028,8.36773]
[1779819114696,33.49,75845.49,168.1,-0.19764,0.00028,8.36773]
[1779819114486,33.49,75854.42,168.1,-0.19518,0.00027,8.30535]
[1779819115631,33.49,75854.42,168.1,-0.19518,0.00027,8.30535]
[1779819117125,33.48,75854.36,168.1,-0.19518,0.00027,8.30543]
[1779819117151,33.48,75854.36,168.1,-0.19518,0.00027,8.30543]
[1779819117174,33.48,75854.36,168.1,-0.19518,0.00027,8.30543]
[1779819117353,33.48,75858.84,168.1,-0.19395,0.00027,8.27401]
[1779819118178,33.48,75858.84,168.1,-0.19395,0.00027,8.27401]
[1779819118195,33.48,75858.84,168.1,-0.19395,0.00027,8.27401]
[1779819118360,33.48,75860.91,168.1,-0.19338,0.00027,8.2593]
[1779819123395,33.47,75861.44,168.1,-0.19318,0.00027,8.2542]
[1779819128409,33.47,75861.82,168.1,-0.19303,0.00027,8.2505]
[1779819128417,33.47,75861.82,168.1,-0.19303,0.00027,8.2505]
[1779819128499,33.47,75861.82,168.1,-0.19303,0.00027,8.2505]
[1779819129832,33.47,75866.12,168.1,-0.19185,0.00027,8.22006]
[1779819130525,33.47,75866.12,168.1,-0.19185,0.00027,8.22006]
[1779819133465,33.46,75861.71,168.1,-0.19302,0.00027,8.25015]
[1779819134472,33.46,75866.25,168.1,-0.19178,0.00027,8.21815]
[1779819136768,33.46,75866.13,168.1,-0.1918,0.00027,8.21878]
[1779819136486,33.46,75860.82,168.1,-0.19324,0.00027,8.25571]
[1779819137493,33.46,75861.03,168.1,-0.19317,0.00027,8.254]
[1779819138315,33.46,75861.03,168.1,-0.19317,0.00027,8.254]
[1779819138337,33.46,75861.03,168.1,-0.19317,0.00027,8.254]
[1779819140191,33.45,75860.66,168.1,-0.19326,0.00027,8.25617]
[1779819140194,33.45,75860.66,168.1,-0.19326,0.00027,8.25617]
[1779819140514,33.45,75865.19,168.1,-0.19202,0.00027,8.22428]
[1779819141071,33.45,75865.19,168.1,-0.19202,0.00027,8.22428]
[1779819142838,33.45,75865.31,168.1,-0.19198,0.00027,8.22321]
[1779819143534,33.45,75865.34,168.1,-0.19197,0.00027,8.22293]
[1779819146440,33.45,75864.58,168.1,-0.19216,0.00027,8.22794]
[1779819146613,33.45,75864.58,168.1,-0.19216,0.00027,8.22794]
[1779819146630,33.45,75864.58,168.1,-0.19216,0.00027,8.22794]
[1779819146694,33.45,75870.52,168.1,-0.19054,0.00027,8.18613]
[1779819147658,33.45,75870.52,168.1,-0.19054,0.00027,8.18613]
[1779819147759,33.45,75881.84,168.1,-0.1875,0.00027,8.10653]
[1779819148969,33.45,75879.28,168.1,-0.18818,0.00027,8.12447]
[1779819149594,33.45,75880.37,168.1,-0.18789,0.00027,8.11673]
[1779819149997,33.45,75880.37,168.1,-0.18789,0.00027,8.11673]
[1779819150601,33.45,75880.57,168.1,-0.18783,0.00027,8.11529]
[1779819155636,33.45,75879.32,168.1,-0.18801,0.00027,8.11506]
[1779819160671,33.44,75878.22,168.1,-0.1883,0.00027,8.12244]
[1779819165706,33.44,75878.76,168.1,-0.18813,0.00027,8.11818]
[1779819170741,33.44,75881.77,168.1,-0.18731,0.00027,8.0966]
[1779819175775,33.44,75882.44,168.1,-0.18712,0.00027,8.09161]
[1779819178654,33.44,75883.08,168.1,-0.18695,0.00027,8.087]
[1779819181818,33.44,75877.57,168.1,-0.18842,0.00027,8.12559]
[1779819186853,33.43,75874.41,168.1,-0.18925,0.00027,8.14732]
[1779819191888,33.43,75876.0,168.1,-0.1888,0.00027,8.13559]
[1779819195549,33.43,75875.95,168.1,-0.18881,0.00027,8.13574]
[1779819195745,33.43,75875.95,168.1,-0.18881,0.00027,8.13574]
[1779819195773,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819195938,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819196357,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819196437,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819196513,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819196746,33.43,75876.39,168.1,-0.18868,0.00027,8.13244]
[1779819196758,33.43,75886.23,168.1,-0.18605,0.00027,8.06314]
[1779819197353,33.43,75886.23,168.1,-0.18605,0.00027,8.06314]
[1779819197818,33.43,75893.22,168.1,-0.18418,0.00026,8.01364]
[1779819198593,33.43,75893.22,168.1,-0.18418,0.00026,8.01364]
[1779819203974,33.42,75895.63,168.1,-0.18348,0.00026,7.99493]
[1779819206938,33.42,75895.83,168.1,-0.18341,0.00026,7.99304]
[1779819206977,33.42,75895.83,168.1,-0.18341,0.00026,7.99304]
[1779819207937,33.41,75897.07,168.1,-0.18308,0.00026,7.98404]
[1779819208451,33.41,75890.59,168.1,-0.18479,0.00027,8.02971]
[1779819209523,33.41,75890.59,168.1,-0.18479,0.00027,8.02971]
[1779819210028,33.41,75882.83,168.1,-0.18686,0.00027,8.08449]
[1779819211939,33.41,75883.1,168.1,-0.18664,0.00027,8.07386]
[1779819217068,33.41,75889.09,168.1,-0.18504,0.00027,8.03143]
[1779819222103,33.41,75890.54,168.1,-0.18465,0.00027,8.02118]
[1779819227149,33.41,75888.88,168.1,-0.18509,0.00027,8.03286]
[1779819232658,33.41,75888.54,168.1,-0.18518,0.00027,8.03518]
[1779819232909,33.41,75888.05,168.1,-0.18531,0.00027,8.03863]
[1779819233646,33.41,75888.05,168.1,-0.18531,0.00027,8.03863]
[1779819233729,33.41,75895.82,168.1,-0.18325,0.00026,7.98375]
[1779819239236,33.41,75897.62,168.1,-0.18273,0.00026,7.96973]
[1779819242821,33.4,75897.09,168.1,-0.18285,0.00026,7.97305]
[1779819247884,33.4,75896.32,168.1,-0.18301,0.00026,7.97723]
[1779819248835,33.4,75896.32,168.1,-0.18301,0.00026,7.97723]
[1779819248916,33.4,75889.76,168.1,-0.18474,0.00027,8.02337]
[1779819251127,33.39,75889.27,168.1,-0.18485,0.00027,8.02627]
[1779819251779,33.39,75883.89,168.1,-0.18627,0.00027,8.06396]
[1779819252207,33.39,75883.89,168.1,-0.18627,0.00027,8.06396]
[1779819252327,33.39,75892.7,168.1,-0.18392,0.00026,8.00162]
[1779819257828,33.39,75889.98,168.1,-0.18465,0.00027,8.02105]
[1779819262406,33.39,75892.02,168.1,-0.18412,0.00026,8.00691]
[1779819262521,33.39,75892.02,168.1,-0.18412,0.00026,8.00691]
[1779819262942,33.39,75898.0,168.1,-0.18254,0.00026,7.96469]
[1779819263556,33.39,75898.0,168.1,-0.18254,0.00026,7.96469]
[1779819263583,33.39,75912.36,168.1,-0.17878,0.00026,7.86292]
[1779819265692,33.39,75912.22,168.1,-0.17881,0.00026,7.86382]
[1779819265860,33.39,75902.88,168.1,-0.18125,0.00026,7.92994]
[1779819267449,33.39,75898.86,168.1,-0.1823,0.00026,7.95823]
[1779819267455,33.39,75898.86,168.1,-0.1823,0.00026,7.95823]
[1779819268140,33.39,75899.71,168.1,-0.18207,0.00026,7.95201]
[1779819273405,33.38,75900.95,168.1,-0.18156,0.00026,7.93354]
[1779819273406,33.38,75900.95,168.1,-0.18156,0.00026,7.93354]
[1779819274908,33.38,75903.75,168.1,-0.18082,0.00026,7.91351]
[1779819274912,33.38,75903.75,168.1,-0.18082,0.00026,7.91351]
[1779819274901,33.38,75909.65,168.1,-0.17927,0.00026,7.87151]
[1779819275599,33.38,75915.13,168.1,-0.17785,0.00026,7.8325]
[1779819281531,33.38,75914.97,168.1,-0.17784,0.00026,7.8322]
[1779819284524,33.37,75916.65,168.1,-0.17738,0.00026,7.81979]
[1779819284696,33.37,75916.65,168.1,-0.17738,0.00026,7.81979]
[1779819284702,33.37,75916.65,168.1,-0.17738,0.00026,7.81979]
[1779819284907,33.37,75913.96,168.1,-0.17807,0.00026,7.83867]
[1779819285823,33.37,75913.96,168.1,-0.17807,0.00026,7.83867]
[1779819285832,33.37,75904.94,168.1,-0.18042,0.00026,7.90263]
[1779819287058,33.37,75903.04,168.1,-0.18091,0.00026,7.91595]
[1779819288605,33.37,75901.67,168.1,-0.18127,0.00026,7.9255]
[1779819294631,33.36,75905.85,168.1,-0.18014,0.00026,7.89488]
[1779819295685,33.36,75905.85,168.1,-0.18014,0.00026,7.89488]
[1779819300506,33.36,75909.85,168.1,-0.17907,0.00026,7.86599]
[1779819302113,33.36,75909.8,168.1,-0.17908,0.00026,7.86618]
[1779819302687,33.36,75910.15,168.1,-0.17899,0.00026,7.86361]
[1779819307722,33.35,75914.34,168.1,-0.17785,0.00026,7.83259]
[1779819311896,33.35,75907.61,168.1,-0.17957,0.00026,7.87946]
[1779819312027,33.35,75907.61,168.1,-0.17957,0.00026,7.87946]
[1779819312040,33.35,75907.61,168.1,-0.17957,0.00026,7.87946]
[1779819312762,33.35,75902.41,168.1,-0.18092,0.00026,7.91608]
[1779819313457,33.35,75902.41,168.1,-0.18092,0.00026,7.91608]
[1779819314027,33.35,75902.6,168.1,-0.18087,0.00026,7.91458]
[1779819314178,33.35,75902.6,168.1,-0.18087,0.00026,7.91458]
[1779819314181,33.35,75902.6,168.1,-0.18087,0.00026,7.91458]
[1779819314587,33.35,75902.6,168.1,-0.18087,0.00026,7.91458]
[1779819314592,33.35,75902.6,168.1,-0.18087,0.00026,7.91458]
[1779819315016,33.35,75900.13,168.1,-0.18151,0.00026,7.93196]
[1779819316715,33.35,75902.57,168.1,-0.18086,0.00026,7.91448]
[1779819316716,33.35,75902.57,168.1,-0.18086,0.00026,7.91448]
[1779819318326,33.34,75902.94,168.1,-0.18076,0.00026,7.91157]
[1779819318335,33.34,75902.94,168.1,-0.18076,0.00026,7.91157]
[1779819318800,33.34,75907.52,168.1,-0.17955,0.00026,7.87892]
[1779819322135,33.34,75907.27,168.1,-0.17961,0.00026,7.88039]
[1779819322827,33.34,75914.77,168.1,-0.17765,0.00026,7.82697]
[1779819325849,33.34,75908.41,168.1,-0.17928,0.00026,7.8715]
[1779819330884,33.33,75911.82,168.1,-0.17834,0.00026,7.84583]
[1779819334912,33.33,75918.43,168.1,-0.17644,0.00026,7.78901]
[1779819339947,33.32,75917.33,168.1,-0.17669,0.00026,7.7958]
[1779819341153,33.32,75917.59,168.1,-0.17661,0.00026,7.79374]
[1779819346256,33.32,75917.74,168.1,-0.17655,0.00026,7.79188]
[1779819346450,33.32,75917.74,168.1,-0.17655,0.00026,7.79188]
[1779819346998,33.31,75912.24,168.1,-0.17796,0.00026,7.83064]
[1779819347216,33.31,75912.24,168.1,-0.17796,0.00026,7.83064]
[1779819347463,33.31,75912.24,168.1,-0.17796,0.00026,7.83064]
[1779819347966,33.31,75912.24,168.1,-0.17796,0.00026,7.83064]
[1779819349023,33.31,75898.52,168.1,-0.18154,0.00026,7.92773]
[1779819349172,33.31,75898.52,168.1,-0.18154,0.00026,7.92773]
[1779819350030,33.31,75897.18,168.1,-0.18188,0.00026,7.93698]
[1779819350040,33.31,75897.18,168.1,-0.18188,0.00026,7.93698]
[1779819350905,33.31,75897.18,168.1,-0.18188,0.00026,7.93698]
[1779819356072,33.3,75904.65,168.1,-0.17988,0.00026,7.88292]
[1779819358282,33.3,75904.4,168.1,-0.17994,0.00026,7.88454]
[1779819358372,33.3,75904.4,168.1,-0.17994,0.00026,7.88454]
[1779819359415,33.3,75903.62,168.1,-0.18014,0.00026,7.88983]
[1779819361616,33.3,75903.19,168.1,-0.18024,0.00026,7.89275]
[1779819367725,33.3,75902.91,168.1,-0.18028,0.00026,7.89373]
[1779819369785,33.3,75903.08,168.1,-0.18022,0.00026,7.89223]
[1779819369798,33.29,75903.08,168.1,-0.18022,0.00026,7.89208]
[1779819375968,33.29,75900.43,168.1,-0.18086,0.00026,7.90929]
[1779819375980,33.28,75901.59,168.1,-0.18054,0.00026,7.90072]
[1779819377245,33.28,75902.04,168.1,-0.18041,0.00026,7.8972]
[1779819378105,33.28,75902.11,168.1,-0.18039,0.00026,7.89654]
[1779819379056,33.28,75904.95,168.1,-0.17963,0.00026,7.87618]
[1779819379551,33.28,75911.74,168.1,-0.17785,0.00026,7.82756]
[1779819385276,33.27,75913.23,168.1,-0.17742,0.00026,7.81559]
[1779819390311,33.27,75912.87,168.1,-0.17747,0.00026,7.81717]
[1779819394105,33.26,75914.93,168.1,-0.17677,0.00026,7.79315]
[1779819394638,33.26,75919.98,168.1,-0.17546,0.00026,7.75694]
[1779819395535,33.26,75919.98,168.1,-0.17546,0.00026,7.75694]
[1779819397076,33.26,75935.23,168.1,-0.17154,0.00025,7.64769]
[1779819398853,33.26,75926.63,168.1,-0.17373,0.00026,7.70913]
[1779819401953,33.26,75920.62,168.1,-0.17527,0.00026,7.75177]
[1779819403277,33.26,75916.87,168.1,-0.17624,0.00026,7.77839]
[1779819403622,33.26,75916.87,168.1,-0.17624,0.00026,7.77839]
[1779819404313,33.26,75919.35,168.1,-0.17559,0.00026,7.76051]
[1779819405709,33.26,75918.76,168.1,-0.17574,0.00026,7.76456]
[1779819406480,33.26,75930.61,168.1,-0.17268,0.00026,7.67957]
[1779819412860,33.26,75932.56,168.1,-0.17217,0.00026,7.66532]
[1779819413474,33.26,75938.45,168.1,-0.17066,0.00025,7.62309]
[1779819418502,33.26,75940.33,168.1,-0.17019,0.00025,7.60971]
[1779819422445,33.26,75940.9,168.1,-0.17005,0.00025,7.60581]
[1779819422674,33.26,75930.01,168.1,-0.17283,0.00026,7.68379]
[1779819425302,33.26,75929.91,168.1,-0.17285,0.00026,7.68443]
[1779819431603,33.25,75929.11,168.1,-0.17304,0.00026,7.68974]
[1779819433886,33.25,75939.41,168.1,-0.17041,0.00025,7.61593]
[1779819435542,33.25,75941.72,168.1,-0.16983,0.00025,7.59942]
[1779819435901,33.25,75943.81,168.1,-0.1693,0.00025,7.58451]
[1779819437023,33.25,75953.25,168.1,-0.16692,0.00025,7.51674]
[1779819439837,33.25,75954.13,168.1,-0.1667,0.00025,7.51039]
[1779819439924,33.25,75955.29,168.1,-0.16641,0.00025,7.50205]
[1779819440667,33.25,75960.76,168.1,-0.16504,0.00025,7.46259]
[1779819446103,33.25,75964.56,168.1,-0.16407,0.00025,7.43459]
[1779819450056,33.25,75965.88,168.1,-0.16373,0.00025,7.42454]
[1779819451249,33.24,75960.51,168.1,-0.16505,0.00025,7.4628]
[1779819452313,33.24,75957.64,168.1,-0.16561,0.00025,7.47442]
[1779819452751,33.24,75958.88,168.1,-0.16529,0.00025,7.46532]
[1779819457786,33.16,75959.05,168.1,-0.16463,0.00025,7.44579]
[1779819463170,33.1,75959.24,168.1,-0.16414,0.00025,7.43164]
[1779819463684,33.08,75961.59,168.1,-0.16345,0.00025,7.41145]
[1779819463690,33.08,75961.59,168.1,-0.16345,0.00025,7.41145]
[1779819463888,33.07,75968.02,168.1,-0.16176,0.00025,7.36207]
[1779819464192,33.07,75968.02,168.1,-0.16176,0.00025,7.36207]
[1779819466631,33.07,75973.25,168.1,-0.16047,0.00025,7.32427]
[1779819468941,33.07,75971.57,168.1,-0.16088,0.00025,7.33642]
[1779819474651,33.07,75972.45,168.1,-0.16067,0.00025,7.33012]
[1779819479134,33.07,75975.33,168.1,-0.15996,0.00024,7.30937]
[1779819479150,33.07,75975.65,168.1,-0.15989,0.00024,7.30708]
[1779819481192,33.07,75977.14,168.1,-0.15952,0.00024,7.29617]
[1779819481338,33.07,75977.14,168.1,-0.15952,0.00024,7.29617]
[1779819481625,33.07,75977.14,168.1,-0.15952,0.00024,7.29617]
[1779819481672,33.07,75977.14,168.1,-0.15952,0.00024,7.29617]
[1779819481680,33.07,75977.14,168.1,-0.15952,0.00024,7.29617]
[1779819483588,33.06,75983.2,168.1,-0.15803,0.00024,7.25209]
[1779819486105,33.06,75989.04,168.1,-0.1566,0.00024,7.20955]
[1779819490112,33.06,75992.47,168.1,-0.15577,0.00024,7.18462]
[1779819490127,33.06,75992.47,168.1,-0.15577,0.00024,7.18462]
[1779819490130,33.06,75996.97,168.1,-0.15469,0.00024,7.15208]
[1779819491508,33.06,75996.05,168.1,-0.15491,0.00024,7.15873]
[1779819492028,33.04,76002.4,168.1,-0.15324,0.00024,7.10811]
[1779819492376,33.04,76002.4,168.1,-0.15324,0.00024,7.10811]
[1779819492384,33.04,76002.4,168.1,-0.15324,0.00024,7.10811]
[1779819493564,33.03,76006.28,168.1,-0.15226,0.00024,7.07825]
[1779819494194,33.03,75999.74,168.1,-0.15377,0.00024,7.12412]
[1779819496293,32.99,75995.64,168.1,-0.15446,0.00024,7.14498]
[1779819496651,32.99,75995.64,168.1,-0.15446,0.00024,7.14498]
[1779819501605,32.89,75996.12,170.4,-0.15364,0.00024,7.11986]
[1779819501616,32.89,75996.12,170.4,-0.15364,0.00024,7.11986]
[1779819501651,32.89,75996.12,172.7,-0.15364,0.00024,7.11986]
[1779819501709,32.89,75996.12,172.7,-0.15364,0.00024,7.11986]
[1779819501750,32.89,75996.12,172.7,-0.15364,0.00024,7.11986]
[1779819501752,32.89,75996.12,172.7,-0.15364,0.00024,7.11986]
[1779819502101,32.87,75995.57,172.7,-0.15364,0.00024,7.1198]
[1779819506129,32.88,76002.66,172.7,-0.15198,0.00024,7.06934]
[1779819507136,32.88,76006.9,172.7,-0.15098,0.00024,7.03883]
[1779819509150,32.88,76001.75,172.7,-0.15221,0.00024,7.07643]
[1779819514185,32.88,76005.13,172.7,-0.15128,0.00024,7.04355]
[1779819519220,32.88,76001.25,172.7,-0.15222,0.00024,7.07231]
[1779819519634,32.88,76001.25,172.7,-0.15222,0.00024,7.07231]
[1779819520227,32.88,75993.3,172.7,-0.15413,0.00024,7.13014]
[1779819521526,32.88,75993.3,172.7,-0.15414,0.00024,7.13046]
[1779819521870,32.88,75990.03,172.7,-0.15493,0.00024,7.15444]
[1779819525262,32.89,75995.5,172.7,-0.15364,0.00024,7.11555]
[1779819529635,32.89,75995.89,172.7,-0.15359,0.00024,7.11399]
[1779819529978,32.9,75997.8,172.7,-0.15314,0.00024,7.10045]
[1779819531134,32.9,75997.8,172.7,-0.15314,0.00024,7.10045]
[1779819531199,32.9,76001.75,172.7,-0.15221,0.00024,7.07206]
[1779819536637,32.9,76000.43,172.7,-0.15254,0.00024,7.082]
[1779819537843,32.9,76000.96,172.7,-0.15241,0.00024,7.07821]
[1779819538036,32.9,76001.16,172.7,-0.15237,0.00024,7.07683]
[1779819538359,32.9,75995.56,172.7,-0.15372,0.00024,7.11778]
[1779819541380,32.9,76000.18,172.7,-0.15264,0.00024,7.08505]
[1779819546784,32.91,75996.93,172.7,-0.15345,0.00024,7.10982]
[1779819548557,32.91,76001.91,172.7,-0.15228,0.00024,7.07425]
[1779819553731,32.92,76002.74,172.7,-0.15214,0.00024,7.06986]
[1779819553825,32.92,76003.08,172.7,-0.15207,0.00024,7.06772]
[1779819554400,32.92,76003.08,172.7,-0.15207,0.00024,7.06772]
[1779819556006,32.92,76012.16,172.7,-0.14992,0.00024,7.00207]
[1779819556537,32.92,76012.16,172.7,-0.14992,0.00024,7.00207]
[1779819557487,32.92,76013.41,172.7,-0.14963,0.00024,6.99318]
[1779819561460,32.92,76013.06,172.7,-0.14972,0.00024,6.99579]
[1779819561686,32.92,76013.06,172.7,-0.14972,0.00024,6.99579]
[1779819563184,32.92,76014.34,172.7,-0.14942,0.00024,6.98651]
[1779819563253,32.92,76031.97,172.7,-0.14531,0.00023,6.85884]
[1779819569061,32.93,76031.83,172.7,-0.14542,0.00023,6.86241]
[1779819570137,32.94,76031.99,172.7,-0.14542,0.00023,6.86229]
[1779819570238,32.94,76025.9,172.7,-0.14686,0.00023,6.90733]
[1779819571477,32.94,76022.38,172.7,-0.14754,0.00023,6.92411]
[1779819572219,32.94,76022.38,172.7,-0.14754,0.00023,6.92411]
[1779819572250,32.94,76016.66,172.7,-0.14887,0.00023,6.96558]
[1779819572411,32.94,76016.66,172.7,-0.14887,0.00023,6.96558]
[1779819574332,32.94,76011.98,172.7,-0.14998,0.00024,6.99948]
[1779819575292,32.94,76011.09,172.7,-0.15018,0.00024,7.00589]
[1779819579251,32.94,76006.11,172.7,-0.15136,0.00024,7.04177]
[1779819580528,32.94,76004.06,172.7,-0.15184,0.00024,7.05653]
[1779819581229,32.94,76004.06,172.7,-0.15184,0.00024,7.05653]
[1779819581509,32.94,76004.43,172.7,-0.15175,0.00024,7.05374]
[1779819585475,32.94,76002.2,172.7,-0.15229,0.00024,7.07012]
[1779819587449,32.94,76002.96,172.7,-0.15211,0.00024,7.06473]
[1779819592747,32.94,76002.2,172.7,-0.1523,0.00024,7.07056]
[1779819597783,32.95,76002.41,172.7,-0.15226,0.00024,7.0693]
[1779819602818,32.95,76002.35,172.7,-0.15228,0.00024,7.07001]
[1779819604239,32.95,76002.35,172.7,-0.15228,0.00024,7.07001]
[1779819604604,32.95,76002.57,172.7,-0.15223,0.00024,7.06848]
[1779819605366,32.95,76002.5,172.7,-0.15225,0.00024,7.06905]
[1779819605749,32.95,76002.5,172.7,-0.15225,0.00024,7.06905]
[1779819611817,32.95,76000.55,172.7,-0.15272,0.00024,7.08345]
[1779819617042,32.95,76004.27,172.7,-0.15185,0.00024,7.05686]
[1779819621527,32.95,76008.01,172.7,-0.15098,0.00024,7.03022]
[1779819622407,32.95,76011.73,172.7,-0.1501,0.00024,7.0034]
[1779819624426,32.95,76018.7,172.7,-0.14848,0.00023,6.95327]
[1779819626389,32.96,76016.98,172.7,-0.14889,0.00023,6.96613]
[1779819631634,32.96,76016.94,172.7,-0.14877,0.00023,6.95792]
[1779819637057,32.96,76018.99,172.7,-0.14829,0.00023,6.94332]
[1779819640078,32.96,76024.9,172.7,-0.14692,0.00023,6.90074]
[1779819643099,32.96,76018.76,172.7,-0.14836,0.00023,6.9454]
[1779819648134,32.96,76015.35,172.7,-0.14916,0.00023,6.97019]
[1779819653169,32.96,76018.99,172.7,-0.14831,0.00023,6.94392]
[1779819658206,32.96,76017.76,172.7,-0.1486,0.00023,6.95292]
[1779819661227,32.96,76022.36,172.7,-0.14753,0.00023,6.9197]
[1779819663350,32.96,76013.87,172.7,-0.14952,0.00024,6.98125]
[1779819663625,32.96,76013.87,172.7,-0.14952,0.00024,6.98125]
[1779819663876,32.96,76013.87,172.7,-0.14952,0.00024,6.98125]
[1779819664252,32.96,75997.38,172.7,-0.15343,0.00024,7.10063]
[1779819665694,32.96,75999.09,172.7,-0.15303,0.00024,7.08831]
[1779819665823,32.96,75999.09,172.7,-0.15303,0.00024,7.08831]
[1779819666342,32.96,75999.09,172.7,-0.15303,0.00024,7.08831]
[1779819666370,32.96,76008.81,172.7,-0.15072,0.00024,7.018]
[1779819666737,32.96,76008.81,172.7,-0.15072,0.00024,7.018]
[1779819667184,32.96,76008.81,172.7,-0.15072,0.00024,7.018]
[1779819667269,32.96,76008.81,172.7,-0.15072,0.00024,7.018]
[1779819668140,32.96,76009.44,172.7,-0.15057,0.00024,7.01336]
[1779819668650,32.96,76009.55,172.7,-0.15055,0.00024,7.01268]
[1779819670431,32.96,76005.67,172.7,-0.15147,0.00024,7.04099]
[1779819671324,32.96,75998.56,172.7,-0.15317,0.00024,7.0926]
[1779819671670,32.96,75998.56,172.7,-0.15317,0.00024,7.0926]
[1779819671786,32.96,75998.56,172.7,-0.15317,0.00024,7.0926]
[1779819672226,32.96,75998.56,172.7,-0.15317,0.00024,7.0926]
[1779819672512,32.96,75997.11,172.7,-0.15352,0.00024,7.10323]
[1779819672768,32.96,75997.11,172.7,-0.15352,0.00024,7.10323]
[1779819672797,32.96,75997.11,172.7,-0.15352,0.00024,7.10323]
[1779819673033,32.96,75997.11,172.7,-0.15352,0.00024,7.10323]
[1779819673220,32.96,75997.11,172.7,-0.15352,0.00024,7.10323]
[1779819673485,32.97,75996.92,172.7,-0.15357,0.00024,7.10467]
[1779819674106,32.97,75996.92,172.7,-0.15357,0.00024,7.10467]
[1779819674327,32.97,76002.02,172.7,-0.15235,0.00024,7.06778]
[1779819678189,32.97,76003.74,172.7,-0.15194,0.00024,7.0554]
[1779819683391,32.97,76008.33,172.7,-0.15087,0.00024,7.0226]
[1779819687358,32.97,76007.53,172.7,-0.15107,0.00024,7.02868]
[1779819686943,32.97,76016.49,172.7,-0.14896,0.00023,6.96393]
[1779819690479,32.97,76018.44,172.7,-0.14851,0.00023,6.95002]
[1779819690592,32.97,76018.44,172.7,-0.14851,0.00023,6.95002]
[1779819691870,32.97,76023.57,172.7,-0.14717,0.00023,6.90418]
[1779819693472,32.97,76024.41,172.7,-0.14697,0.00023,6.89818]
[1779819694466,32.97,76026.91,172.7,-0.1464,0.00023,6.8802]
[1779819694992,32.97,76026.91,172.7,-0.1464,0.00023,6.8802]
[1779819695627,32.97,76026.04,172.7,-0.1466,0.00023,6.88661]
[1779819696145,32.97,76029.19,172.7,-0.14588,0.00023,6.86395]
[1779819697264,32.97,76029.19,172.7,-0.14588,0.00023,6.86395]
[1779819697289,32.97,76029.19,172.7,-0.14588,0.00023,6.86395]
[1779819697367,32.97,76029.19,172.7,-0.14588,0.00023,6.86395]
[1779819697389,32.97,76029.38,172.7,-0.14583,0.00023,6.86266]
[1779819697470,32.97,76029.38,172.7,-0.14583,0.00023,6.86266]
[1779819697813,32.97,76029.38,172.7,-0.14583,0.00023,6.86266]
[1779819698283,32.97,76029.38,172.7,-0.14583,0.00023,6.86266]
[1779819698338,32.97,76035.41,172.7,-0.14444,0.00023,6.81899]
[1779819699364,32.97,76040.6,172.7,-0.14325,0.00023,6.78139]
[1779819699767,32.97,76040.6,172.7,-0.14325,0.00023,6.78139]
[1779819702867,32.97,76038.08,172.7,-0.1438,0.00023,6.79896]
[1779819702900,32.97,76038.08,172.7,-0.1438,0.00023,6.79896]
[1779819703438,32.97,76038.96,172.7,-0.14359,0.00023,6.79232]
[1779819704083,32.97,76068.9,172.7,-0.13684,0.00022,6.57627]
[1779819705363,32.97,76074.49,172.7,-0.13561,0.00022,6.53611]
[1779819705442,32.97,76074.49,172.7,-0.13561,0.00022,6.53611]
[1779819706489,32.97,76074.4,172.7,-0.13563,0.00022,6.53682]
[1779819710263,32.97,76081.24,172.7,-0.13413,0.00022,6.48794]
[1779819710495,32.97,76081.24,172.7,-0.13413,0.00022,6.48794]
[1779819710551,32.97,76081.24,172.7,-0.13413,0.00022,6.48794]
[1779819711358,32.97,76084.08,172.7,-0.13352,0.00022,6.4677]
[1779819711597,32.95,76091.75,172.7,-0.13173,0.00022,6.40853]
[1779819714332,32.95,76092.05,172.7,-0.13166,0.00022,6.40604]
[1779819713616,32.95,76097.8,172.7,-0.13041,0.00021,6.36455]
[1779819714732,32.95,76097.8,172.7,-0.13041,0.00021,6.36455]
[1779819717984,32.91,76104.06,172.7,-0.12883,0.00021,6.31153]
[1779819718544,32.91,76103.14,172.7,-0.12896,0.00021,6.31601]
[1779819719232,32.9,76096.04,172.7,-0.13042,0.00021,6.36471]
[1779819722550,32.86,76091.34,172.7,-0.13118,0.00022,6.39002]
[1779819723304,32.85,76086.48,172.7,-0.13214,0.00022,6.42186]
[1779819723994,32.83,76080.31,172.7,-0.13338,0.00022,6.46276]
[1779819725501,32.82,76080.28,172.7,-0.13327,0.00022,6.459]
[1779819726091,32.82,76080.28,172.7,-0.13327,0.00022,6.459]
[1779819726379,32.82,76080.28,172.7,-0.13327,0.00022,6.459]
[1779819726389,32.8,76080.87,172.7,-0.13302,0.00022,6.45085]
[1779819730107,32.78,76082.36,172.7,-0.13255,0.00022,6.43503]
[1779819730414,32.78,76082.08,172.7,-0.13259,0.00022,6.43646]
[1779819730445,32.78,76082.08,172.7,-0.13259,0.00022,6.43646]
[1779819731432,32.78,76090.82,172.7,-0.13068,0.00022,6.37318]
[1779819732659,32.78,76093.43,172.7,-0.13011,0.00022,6.35414]
[1779819732757,32.78,76093.43,172.7,-0.13011,0.00022,6.35414]
[1779819733255,32.78,76093.43,172.7,-0.13011,0.00022,6.35414]
[1779819733304,32.78,76093.43,172.7,-0.13011,0.00022,6.35414]
[1779819733394,32.77,76100.04,172.7,-0.12869,0.00021,6.30641]
[1779819733559,32.77,76100.04,172.7,-0.12869,0.00021,6.30641]
[1779819733678,32.77,76100.04,172.7,-0.12869,0.00021,6.30641]
[1779819734193,32.77,76140.68,172.7,-0.12021,0.0002,6.0161]
[1779819735356,32.78,76119.06,172.7,-0.12468,0.00021,6.1705]
[1779819738978,32.78,76118.64,172.7,-0.12479,0.00021,6.1743]
[1779819742914,32.78,76117.43,172.7,-0.12507,0.00021,6.18399]
[1779819746176,32.79,76118.88,172.7,-0.12479,0.00021,6.17449]
[1779819748040,32.79,76118.47,172.7,-0.1249,0.00021,6.17799]
[1779819748048,32.79,76118.47,172.7,-0.1249,0.00021,6.17799]
[1779819748154,32.79,76126.81,172.7,-0.12317,0.00021,6.11879]
[1779819748862,32.79,76126.81,172.7,-0.12317,0.00021,6.11879]
[1779819749386,32.79,76138.61,172.7,-0.12076,0.0002,6.03526]
[1779819751250,32.79,76142.5,172.7,-0.11984,0.0002,5.99943]
[1779819752328,32.79,76135.7,172.7,-0.12123,0.0002,6.04791]
[1779819754653,32.8,76136.3,172.7,-0.12112,0.0002,6.04402]
[1779819756928,32.8,76128.92,172.7,-0.12265,0.00021,6.09703]
[1779819761231,32.8,76128.25,172.7,-0.1228,0.00021,6.10215]
[1779819762352,32.8,76108.56,172.7,-0.12692,0.00021,6.2429]
[1779819763434,32.8,76097.64,172.7,-0.12924,0.00021,6.32107]
[1779819764125,32.8,76097.64,172.7,-0.12924,0.00021,6.32107]
[1779819764216,32.79,76098.34,172.7,-0.12903,0.00021,6.31412]
[1779819765737,32.79,76098.4,172.7,-0.12902,0.00021,6.31379]
[1779819769809,32.79,76100.73,172.7,-0.12854,0.00021,6.29746]
[1779819770028,32.79,76102.15,172.7,-0.12824,0.00021,6.28739]
[1779819771727,32.79,76105.93,172.7,-0.12743,0.00021,6.26014]
[1779819776957,32.79,76106.58,172.7,-0.12727,0.00021,6.25479]
[1779819777324,32.79,76106.91,172.7,-0.1272,0.00021,6.2523]
[1779819777637,32.79,76106.91,172.7,-0.1272,0.00021,6.2523]
[1779819778077,32.79,76104.6,172.7,-0.12767,0.00021,6.26839]
[1779819781097,32.79,76098.71,172.7,-0.12891,0.00021,6.31014]
[1779819782289,32.79,76098.71,172.7,-0.12891,0.00021,6.31014]
[1779819782322,32.79,76099.28,172.7,-0.12879,0.00021,6.30584]
[1779819782593,32.79,76099.28,172.7,-0.12879,0.00021,6.30584]
[1779819783111,32.78,76098.37,172.7,-0.12896,0.00021,6.31184]
[1779819787139,32.78,76090.94,172.7,-0.13053,0.00022,6.36431]
[1779819788656,32.78,76090.72,172.7,-0.13057,0.00022,6.36561]
[1779819789162,32.78,76090.72,172.7,-0.13057,0.00022,6.36561]
[1779819789167,32.78,76090.72,172.7,-0.13057,0.00022,6.36561]
[1779819789219,32.78,76090.72,172.7,-0.13057,0.00022,6.36561]
[1779819789232,32.78,76091.43,172.7,-0.13041,0.00022,6.36022]
[1779819791168,32.78,76097.15,172.7,-0.12918,0.00021,6.31915]
[1779819792008,32.78,76097.15,172.7,-0.12918,0.00021,6.31915]
[1779819792457,32.78,76114.23,172.7,-0.12556,0.00021,6.19684]
[1779819792651,32.78,76114.23,172.7,-0.12556,0.00021,6.19684]
[1779819793190,32.78,76122.73,172.7,-0.12379,0.00021,6.13609]
[1779819793610,32.78,76122.73,172.7,-0.12379,0.00021,6.13609]
[1779819794802,32.78,76120.91,172.7,-0.12417,0.00021,6.14939]
[1779819795224,32.78,76120.91,172.7,-0.12417,0.00021,6.14939]
[1779819798225,32.78,76125.92,172.7,-0.12317,0.00021,6.11489]
[1779819800660,32.79,76123.48,172.7,-0.12369,0.00021,6.13298]
[1779819800752,32.79,76123.48,172.7,-0.12369,0.00021,6.13298]
[1779819801377,32.79,76138.49,172.7,-0.12061,0.0002,6.02654]
[1779819801726,32.79,76138.49,172.7,-0.12061,0.0002,6.02654]
[1779819803419,32.79,76133.59,172.7,-0.12163,0.00021,6.06172]
[1779819805537,32.79,76129.98,172.7,-0.12238,0.00021,6.08765]
[1779819805714,32.79,76129.98,172.7,-0.12238,0.00021,6.08765]
[1779819808550,32.79,76124.57,172.7,-0.12352,0.00021,6.12707]
[1779819812750,32.8,76125.33,172.7,-0.12327,0.00021,6.11455]
[1779819818656,32.81,76128.36,172.7,-0.12271,0.00021,6.09544]
[1779819824090,32.81,76131.21,172.7,-0.12214,0.00021,6.07572]
[1779819824094,32.81,76131.21,172.7,-0.12214,0.00021,6.07572]
[1779819829442,32.82,76134.11,172.7,-0.12157,0.00021,6.05599]
[1779819834477,32.82,76135.53,172.7,-0.1213,0.0002,6.04667]
[1779819839512,32.82,76135.26,172.7,-0.12138,0.0002,6.0494]
[1779819839907,32.82,76135.26,172.7,-0.12138,0.0002,6.0494]
[1779819839991,32.82,76135.26,172.7,-0.12138,0.0002,6.04957]
[1779819845565,32.83,76133.81,172.7,-0.12174,0.00021,6.06211]
[1779819851599,32.84,76131.39,172.7,-0.12231,0.00021,6.08176]
[1779819854896,32.85,76124.33,172.7,-0.12382,0.00021,6.13352]
[1779819861011,32.85,76123.66,172.7,-0.12399,0.00021,6.13958]
[1779819861738,32.86,76123.05,172.7,-0.12414,0.00021,6.14459]
[1779819861781,32.86,76123.05,172.7,-0.12414,0.00021,6.14459]
[1779819862838,32.86,76138.99,172.7,-0.12087,0.0002,6.03204]
[1779819868931,32.87,76135.38,172.7,-0.12168,0.0002,6.05994]
[1779819874772,32.88,76135.59,172.7,-0.12158,0.0002,6.05289]
[1779819879807,32.89,76136.89,172.7,-0.12138,0.0002,6.04589]
[1779819884845,32.9,76137.28,172.7,-0.12136,0.0002,6.04535]
[1779819887429,32.9,76134.81,172.7,-0.12188,0.00021,6.06329]
[1779819889653,32.91,76132.77,172.7,-0.12234,0.00021,6.07897]
[1779819890563,32.91,76132.47,172.7,-0.12241,0.00021,6.08149]
[1779819891449,32.91,76132.47,172.7,-0.12241,0.00021,6.08149]
[1779819891460,32.91,76131.61,172.7,-0.12259,0.00021,6.08768]
[1779819893508,32.91,76131.82,172.7,-0.12256,0.00021,6.08657]
[1779819893525,32.91,76131.51,172.7,-0.12263,0.00021,6.08915]
[1779819898943,32.91,76131.78,172.7,-0.12259,0.00021,6.08778]
[1779819903979,32.91,76131.21,172.7,-0.12272,0.00021,6.09231]
[1779819904670,32.91,76131.21,172.7,-0.12272,0.00021,6.09231]
[1779819904986,32.92,76131.09,172.7,-0.12275,0.00021,6.09327]
[1779819907000,32.92,76137.46,172.7,-0.12145,0.0002,6.04831]
[1779819912037,32.92,76140.98,172.7,-0.12075,0.0002,6.02423]
[1779819918079,32.92,76141.71,172.7,-0.12064,0.0002,6.02021]
[1779819923114,32.93,76141.41,172.7,-0.12073,0.0002,6.02331]
[1779819928611,32.93,76143.78,172.7,-0.12027,0.0002,6.00735]
[1779819931170,32.93,76148.26,172.7,-0.11924,0.0002,5.96794]
[1779819936205,32.94,76147.07,172.7,-0.11952,0.0002,5.97757]
[1779819941639,32.94,76147.56,172.7,-0.11945,0.0002,5.97506]
[1779819946889,32.95,76147.07,172.7,-0.11959,0.0002,5.97993]
[1779819946911,32.95,76147.07,172.7,-0.11959,0.0002,5.97993]
[1779819946945,32.95,76147.07,172.7,-0.11959,0.0002,5.97993]
[1779819947609,32.95,76155.58,172.7,-0.11788,0.0002,5.92025]
[1779819948439,32.95,76160.57,172.7,-0.11689,0.0002,5.88518]
[1779819949000,32.95,76160.57,172.7,-0.11689,0.0002,5.88518]
[1779819949083,32.95,76160.57,172.7,-0.11689,0.0002,5.88518]
[1779819949280,32.95,76160.57,172.7,-0.11689,0.0002,5.88518]
[1779819949631,32.95,76160.57,172.7,-0.11689,0.0002,5.88518]
[1779819949394,32.95,76160.52,172.7,-0.1169,0.0002,5.88556]
[1779819950187,32.95,76160.52,172.7,-0.1169,0.0002,5.88556]
[1779819950474,32.95,76160.52,172.7,-0.1169,0.0002,5.88556]
[1779819950525,32.95,76161.7,172.7,-0.11667,0.0002,5.87765]
[1779819956350,32.95,76161.24,172.7,-0.11677,0.0002,5.88108]
[1779819957412,32.95,76161.24,172.7,-0.11677,0.0002,5.88108]
[1779819958364,32.95,76150.32,172.7,-0.11895,0.0002,5.95788]
[1779819959192,32.95,76150.32,172.7,-0.11895,0.0002,5.95788]
[1779819959492,32.95,76150.32,172.7,-0.11895,0.0002,5.95788]
[1779819962451,32.95,76149.04,172.7,-0.1192,0.0002,5.96662]
[1779819962552,32.95,76148.72,172.7,-0.11927,0.0002,5.96878]
[1779819967204,32.95,76147.69,172.7,-0.1195,0.0002,5.97699]
[1779819967427,32.96,76147.6,172.7,-0.11953,0.0002,5.97785]
[1779819968215,32.96,76147.6,172.7,-0.11953,0.0002,5.97785]
[1779819968434,32.96,76147.63,172.7,-0.11952,0.0002,5.97753]
[1779819969106,32.96,76147.63,172.7,-0.11952,0.0002,5.97753]
[1779819969441,32.96,76147.21,172.7,-0.11961,0.0002,5.98072]
[1779819970147,32.96,76147.21,172.7,-0.11961,0.0002,5.98072]
[1779819970436,32.96,76147.21,172.7,-0.11961,0.0002,5.98072]
[1779819970654,32.96,76144.52,172.7,-0.12015,0.0002,5.99957]
[1779819971461,32.96,76114.33,172.7,-0.12638,0.00021,6.21353]
[1779819976621,32.96,76112.97,172.7,-0.12667,0.00021,6.22327]
[1779819981908,32.96,76109.99,172.7,-0.12733,0.00021,6.24547]
[1779819986567,32.96,76104.57,172.7,-0.12849,0.00021,6.28469]
[1779819988581,32.96,76109.48,172.7,-0.12745,0.00021,6.24981]
[1779819993616,32.96,76104.03,172.7,-0.12848,0.00021,6.28036]
[1779819995240,32.97,76104.11,172.7,-0.12846,0.00021,6.27986]
[1779819995636,32.97,76085.78,172.7,-0.13241,0.00022,6.41096]
[1779819996406,32.97,76085.78,172.7,-0.13241,0.00022,6.41096]
[1779819997270,32.96,76086.85,172.7,-0.13217,0.00022,6.40318]
[1779819997650,32.96,76081.39,172.7,-0.13335,0.00022,6.4422]
[1779820000671,32.96,76089.88,172.7,-0.1315,0.00022,6.38094]
[1779820005706,32.96,76088.92,172.7,-0.13169,0.00022,6.38739]
[1779820006369,32.96,76088.92,172.7,-0.13169,0.00022,6.38739]
[1779820006373,32.96,76088.92,172.7,-0.13169,0.00022,6.38739]
[1779820011520,32.96,76087.64,172.7,-0.13196,0.00022,6.3962]
[1779820016646,32.96,76087.97,172.7,-0.13188,0.00022,6.39352]
[1779820021819,32.96,76083.05,172.7,-0.13293,0.00022,6.42811]
[1779820026854,32.95,76085.79,172.7,-0.13231,0.00022,6.4077]
[1779820030882,32.95,76079.24,172.7,-0.13372,0.00022,6.45417]
[1779820035917,32.95,76078.53,172.7,-0.13385,0.00022,6.45837]
[1779820040952,32.94,76078.82,172.7,-0.13376,0.00022,6.4554]
[1779820043342,32.94,76078.11,172.7,-0.13391,0.00022,6.46033]
[1779820045987,32.94,76072.04,172.7,-0.13522,0.00022,6.50316]
[1779820047177,32.94,76072.04,172.7,-0.13522,0.00022,6.50316]
[1779820049842,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820049851,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050185,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050202,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050376,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050384,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050675,32.94,76072.86,172.8,-0.13502,0.00022,6.49657]
[1779820050724,32.93,76069.01,172.8,-0.13586,0.00022,6.52403]
[1779820051241,32.93,76069.01,172.8,-0.13586,0.00022,6.52403]
[1779820051514,32.93,76069.01,172.8,-0.13586,0.00022,6.52403]
[1779820051646,32.93,76064.83,172.8,-0.13664,0.00022,6.54506]
[1779820052239,32.93,76064.83,172.8,-0.13664,0.00022,6.54506]
[1779820052309,32.93,76064.83,172.8,-0.13664,0.00022,6.54506]
[1779820052649,32.93,76056.56,172.8,-0.13848,0.00022,6.60465]
[1779820054044,32.93,76050.85,172.8,-0.13977,0.00023,6.64578]
[1779820059346,32.93,76049.41,172.8,-0.14009,0.00023,6.65593]
[1779820060408,32.93,76049.09,172.8,-0.14016,0.00023,6.65817]
[1779820060770,32.93,76049.09,172.8,-0.14016,0.00023,6.65817]
[1779820061300,32.93,76048.74,172.8,-0.14024,0.00023,6.66074]
[1779820061425,32.93,76048.74,172.8,-0.14024,0.00023,6.66074]
[1779820061492,32.93,76043.47,172.8,-0.14144,0.00023,6.69883]
[1779820062010,32.93,76043.47,172.8,-0.14144,0.00023,6.69883]
[1779820064612,32.93,76040.28,172.8,-0.14217,0.00023,6.72197]
[1779820067808,32.93,76041.17,172.8,-0.14197,0.00023,6.71572]
[1779820069275,32.93,76039.1,172.8,-0.14244,0.00023,6.73072]
[1779820072882,32.93,76035.25,172.8,-0.14333,0.00023,6.75863]
[1779820072888,32.93,76035.25,172.8,-0.14333,0.00023,6.75863]
[1779820072969,32.93,76035.25,172.8,-0.14333,0.00023,6.75863]
[1779820074329,32.93,76032.64,172.8,-0.14393,0.00023,6.77749]
[1779820074449,32.93,76032.64,172.8,-0.14393,0.00023,6.77749]
[1779820075213,32.93,76029.59,172.8,-0.14463,0.00023,6.7995]
[1779820076807,32.93,76030.7,172.8,-0.14437,0.00023,6.79141]
[1779820077131,32.93,76030.22,172.8,-0.14448,0.00023,6.79482]
[1779820077176,32.93,76030.22,172.8,-0.14448,0.00023,6.79482]
[1779820077547,32.93,76030.22,172.8,-0.14448,0.00023,6.79482]
[1779820077704,32.93,76021.96,172.8,-0.1464,0.00023,6.85452]
[1779820078212,32.93,76015.96,172.8,-0.1478,0.00023,6.89782]
[1779820079163,32.93,76015.96,172.8,-0.1478,0.00023,6.89782]
[1779820079192,32.93,76015.96,172.8,-0.1478,0.00023,6.89782]
[1779820079329,32.93,76015.96,172.8,-0.1478,0.00023,6.89782]
[1779820079331,32.93,76015.96,172.8,-0.1478,0.00023,6.89782]
[1779820079728,32.93,76015.77,172.8,-0.14783,0.00023,6.899]
[1779820080092,32.93,76015.77,172.8,-0.14783,0.00023,6.899]
[1779820080993,32.93,76016.71,172.8,-0.14762,0.00023,6.89226]
[1779820081200,32.93,76016.71,172.8,-0.14762,0.00023,6.89226]
[1779820081233,32.93,76020.23,172.8,-0.1468,0.00023,6.86686]
[1779820081889,32.93,76020.23,172.8,-0.1468,0.00023,6.86686]
[1779820083092,32.93,76017.75,172.8,-0.14737,0.00023,6.88466]
[1779820083173,32.93,76017.75,172.8,-0.14737,0.00023,6.88466]
[1779820083250,32.93,76014.19,172.8,-0.1482,0.00024,6.91027]
[1779820088261,32.93,76014.99,172.8,-0.14802,0.00023,6.90475]
[1779820090298,32.93,76008.27,172.8,-0.14961,0.00024,6.95361]
[1779820095333,32.93,76006.35,172.8,-0.15007,0.00024,6.96759]
[1779820098354,32.93,75999.98,172.8,-0.15158,0.00024,7.01373]
[1779820099921,32.93,76002.37,172.8,-0.15101,0.00024,6.99635]
[1779820106411,32.93,76002.95,172.8,-0.15087,0.00024,6.99192]
[1779820111446,32.93,76001.85,172.8,-0.15098,0.00024,6.99092]
[1779820114466,32.93,76001.8,172.8,-0.15099,0.00024,6.99125]
[1779820114568,32.93,76001.95,172.8,-0.15095,0.00024,6.99015]
[1779820118659,32.93,76000.71,172.8,-0.15127,0.00024,6.99976]
[1779820118663,32.93,76000.71,172.8,-0.15127,0.00024,6.99976]
[1779820118675,32.93,76000.71,172.8,-0.15127,0.00024,6.99976]
[1779820123390,32.94,76001.18,172.8,-0.15119,0.00024,6.99742]
[1779820123464,32.94,76001.18,172.8,-0.15119,0.00024,6.99742]
[1779820128428,32.94,76001.45,172.8,-0.15116,0.00024,6.99655]
[1779820128430,32.94,76001.45,172.8,-0.15116,0.00024,6.99655]
[1779820128663,32.94,76001.45,172.8,-0.15116,0.00024,6.99655]
[1779820128669,32.95,75988.42,172.8,-0.15429,0.00024,7.0912]
[1779820132838,32.95,75989.01,172.8,-0.15416,0.00024,7.08718]
[1779820133370,32.95,75988.47,172.8,-0.15429,0.00024,7.0912]
[1779820133524,32.95,75988.47,172.8,-0.15429,0.00024,7.0912]
[1779820133600,32.95,75988.77,172.8,-0.15422,0.00024,7.08912]
[1779820134251,32.95,75988.77,172.8,-0.15422,0.00024,7.08912]
[1779820134807,32.95,75989.36,172.8,-0.15408,0.00024,7.08472]
[1779820135568,32.95,75989.36,172.8,-0.15408,0.00024,7.08472]
[1779820135628,32.95,75989.36,172.8,-0.15408,0.00024,7.08472]
[1779820135715,32.95,75989.36,172.8,-0.15408,0.00024,7.08472]
[1779820135735,32.95,75989.36,172.8,-0.15408,0.00024,7.08472]
[1779820135965,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820135968,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136006,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136017,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136085,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136275,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136360,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136391,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136419,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136585,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136763,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136768,32.95,75986.02,172.8,-0.15489,0.00024,7.10904]
[1779820136773,32.95,75963.84,172.8,-0.16032,0.00025,7.2699]
[1779820137644,32.95,75963.84,172.8,-0.16032,0.00025,7.2699]
[1779820142120,32.95,75963.37,172.8,-0.16046,0.00025,7.27379]
[1779820142666,32.95,75958.47,172.8,-0.16168,0.00025,7.30939]
[1779820147701,32.95,75959.82,172.8,-0.16135,0.00025,7.29979]
[1779820152736,32.95,75957.36,172.8,-0.16197,0.00025,7.31777]
[1779820156764,32.95,75964.2,172.8,-0.16027,0.00025,7.26833]
[1779820161799,32.95,75967.79,172.8,-0.1594,0.00025,7.24278]
[1779820163814,32.96,75972.98,172.8,-0.15813,0.00025,7.20539]
[1779820164821,32.96,75978.1,172.8,-0.15688,0.00024,7.16843]
[1779820169856,32.96,75979.15,172.8,-0.15666,0.00024,7.16184]
[1779820171096,32.96,75978.68,172.8,-0.15678,0.00024,7.16545]
[1779820171870,32.96,75985.97,172.8,-0.15487,0.00024,7.10398]
[1779820173884,32.96,75991.99,172.8,-0.15343,0.00024,7.06084]
[1779820173983,32.96,75991.99,172.8,-0.15343,0.00024,7.06084]
[1779820175903,32.97,75991.43,172.8,-0.15357,0.00024,7.06517]
[1779820175909,32.97,75991.42,172.8,-0.15359,0.00024,7.06558]
[1779820176183,32.97,75991.42,172.8,-0.15359,0.00024,7.06558]
[1779820177962,32.97,75990.96,172.8,-0.15371,0.00024,7.06931]
[1779820178919,32.97,75990.82,172.8,-0.15375,0.00024,7.0704]
[1779820183954,32.98,75992.28,172.8,-0.15345,0.00024,7.06152]
[1779820189174,32.98,75988.53,172.8,-0.1544,0.00024,7.09003]
[1779820191271,32.99,75985.86,172.8,-0.15507,0.00024,7.11]
[1779820197045,33.0,75985.9,172.8,-0.15513,0.00024,7.11197]
[1779820202080,33.0,75985.94,172.8,-0.15517,0.00024,7.11305]
[1779820203432,33.0,75985.94,172.8,-0.15517,0.00024,7.11305]
[1779820203771,33.0,75985.94,172.8,-0.15517,0.00024,7.11305]
[1779820203775,33.0,75985.94,172.8,-0.15517,0.00024,7.11305]
[1779820204709,33.0,75985.36,172.8,-0.15531,0.00024,7.11751]
[1779820204779,33.01,75966.76,172.8,-0.15987,0.00025,7.25236]
[1779820205501,33.01,75966.76,172.8,-0.15987,0.00025,7.25236]
[1779820205925,33.01,75966.76,172.8,-0.15987,0.00025,7.25236]
[1779820207918,33.01,75958.12,172.8,-0.16202,0.00025,7.31504]
[1779820211143,33.01,75963.27,172.8,-0.16074,0.00025,7.27771]
[1779820213022,33.01,75962.64,172.8,-0.1609,0.00025,7.2823]
[1779820213710,33.01,75962.64,172.8,-0.1609,0.00025,7.2823]
[1779820213777,33.01,75954.81,172.8,-0.16285,0.00025,7.33897]
[1779820216269,33.01,75953.48,172.8,-0.16318,0.00025,7.3485]
[1779820217096,33.01,75951.49,172.8,-0.16368,0.00025,7.36283]
[1779820217185,33.01,75948.78,172.8,-0.16436,0.00025,7.38235]
[1779820218755,33.01,75948.78,172.8,-0.16436,0.00025,7.38235]
[1779820219282,33.01,75948.13,172.8,-0.16452,0.00025,7.38716]
[1779820219784,33.01,75948.13,172.8,-0.16452,0.00025,7.38716]
[1779820220555,33.01,75945.17,172.8,-0.16527,0.00025,7.40867]
[1779820221524,33.01,75944.15,172.8,-0.16553,0.00025,7.41612]
[1779820221551,33.01,75945.84,172.8,-0.16511,0.00025,7.40397]
[1779820222213,33.01,75945.84,172.8,-0.16511,0.00025,7.40397]
[1779820222924,33.01,75945.84,172.8,-0.16511,0.00025,7.40397]
[1779820222935,33.01,75946.21,172.8,-0.16501,0.00025,7.40118]
[1779820223574,33.01,75946.21,172.8,-0.16501,0.00025,7.40118]
[1779820224954,33.01,75943.45,172.8,-0.16571,0.00025,7.42122]
[1779820230278,33.01,75945.29,172.8,-0.16527,0.00025,7.40851]
[1779820231262,33.01,75945.29,172.8,-0.16527,0.00025,7.40851]
[1779820232468,33.01,75944.98,172.8,-0.1652,0.00025,7.40199]
[1779820237327,33.01,75952.76,172.8,-0.16327,0.00025,7.34641]
[1779820238564,33.01,75952.76,172.8,-0.16327,0.00025,7.34641]
[1779820238572,33.01,75953.83,172.8,-0.163,0.00025,7.33884]
[1779820240927,33.01,75947.31,172.8,-0.16464,0.00025,7.38591]
[1779820241623,33.01,75947.31,172.8,-0.16464,0.00025,7.38591]
[1779820241679,33.01,75947.31,172.8,-0.16464,0.00025,7.38591]
[1779820241724,33.01,75947.33,172.8,-0.16463,0.00025,7.38567]
[1779820243457,33.01,75946.54,172.8,-0.16483,0.00025,7.39149]
[1779820243935,33.01,75946.54,172.8,-0.16483,0.00025,7.39149]
[1779820243936,33.01,75946.54,172.8,-0.16483,0.00025,7.39149]
[1779820244527,33.01,75944.88,172.8,-0.16526,0.00025,7.40359]
[1779820244913,33.01,75934.66,172.8,-0.16786,0.00026,7.47751]
[1779820246241,33.01,75938.79,172.8,-0.1668,0.00025,7.44767]
[1779820246246,33.01,75938.79,172.8,-0.1668,0.00025,7.44767]
[1779820246392,33.01,75951.05,172.8,-0.16371,0.00025,7.35911]
[1779820251427,33.02,75949.76,172.8,-0.16406,0.00025,7.36914]
[1779820256462,33.02,75951.27,172.8,-0.1637,0.00025,7.35891]
[1779820261497,33.02,75950.59,172.8,-0.16389,0.00025,7.36446]
[1779820263808,33.02,75950.22,172.8,-0.16399,0.00025,7.36726]
[1779820264517,33.03,75964.15,172.8,-0.16052,0.00025,7.26681]
[1779820266392,33.03,75965.0,172.8,-0.16032,0.00025,7.26092]
[1779820266821,33.03,75965.77,172.8,-0.16014,0.00025,7.25562]
[1779820268664,33.03,75968.86,172.8,-0.15938,0.00025,7.23333]
[1779820268757,33.03,75968.86,172.8,-0.15938,0.00025,7.23333]
[1779820268954,33.03,75977.11,172.8,-0.15736,0.00024,7.17376]
[1779820269557,33.03,75987.68,172.8,-0.15479,0.00024,7.09748]
[1779820272578,33.04,75992.23,172.8,-0.1538,0.00024,7.06777]
[1779820274487,33.05,75991.19,172.8,-0.15406,0.00024,7.0756]
[1779820274696,33.05,75991.19,172.8,-0.15406,0.00024,7.0756]
[1779820274938,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275075,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275129,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275136,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275144,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275197,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275628,33.05,75997.61,172.8,-0.15253,0.00024,7.02951]
[1779820275697,33.05,76001.87,172.8,-0.15151,0.00024,6.99859]
[1779820277987,33.05,76000.74,172.8,-0.15178,0.00024,7.00691]
[1779820280571,33.05,76001.1,172.8,-0.15171,0.00024,7.00476]
[1779820282514,33.05,76000.49,172.8,-0.15186,0.00024,7.00948]
[1779820284463,33.05,76000.55,172.8,-0.15186,0.00024,7.00935]
[1779820284553,33.05,76000.55,172.8,-0.15186,0.00024,7.00935]
[1779820284664,33.05,75995.69,172.8,-0.15303,0.00024,7.04461]
[1779820286677,33.05,76003.89,172.8,-0.15108,0.00024,6.98562]
[1779820291713,33.06,75997.04,172.8,-0.15259,0.00024,7.02707]
[1779820292346,33.06,75997.04,172.8,-0.15259,0.00024,7.02707]
[1779820297369,33.06,75996.53,172.8,-0.15273,0.00024,7.03139]
[1779820297797,33.06,75996.53,163.7,-0.15273,0.00024,7.03139]
[1779820300828,33.06,75996.94,163.7,-0.15265,0.00024,7.02884]
[1779820301784,33.06,75991.48,163.7,-0.15397,0.00024,7.06857]
[1779820302817,33.06,75991.48,163.7,-0.15397,0.00024,7.06857]
[1779820302821,33.06,75991.48,163.7,-0.15397,0.00024,7.06857]
[1779820306345,33.07,75991.84,163.7,-0.1539,0.00024,7.06636]
[1779820306476,33.07,75991.84,163.7,-0.1539,0.00024,7.06636]
[1779820307626,33.07,75991.9,163.7,-0.15389,0.00024,7.06602]
[1779820309838,33.07,75993.68,163.7,-0.15346,0.00024,7.05338]
[1779820310848,33.07,75986.11,163.7,-0.1553,0.00024,7.10828]
[1779820311207,33.07,75986.11,163.7,-0.1553,0.00024,7.10828]
[1779820311938,33.07,75986.11,163.7,-0.1553,0.00024,7.10828]
[1779820312028,33.07,75986.11,163.7,-0.1553,0.00024,7.10828]
[1779820313023,33.07,76006.39,163.7,-0.15044,0.00024,6.96197]
[1779820313476,33.07,76006.39,163.7,-0.15044,0.00024,6.96197]
[1779820313869,33.07,76001.5,163.7,-0.15161,0.00024,6.99752]
[1779820318904,33.07,76001.95,163.7,-0.15154,0.00024,6.99527]
[1779820323941,33.08,76003.1,163.7,-0.1513,0.00024,6.98801]
[1779820326491,33.08,76001.41,163.7,-0.15171,0.00024,7.00063]
[1779820326962,33.08,75995.98,163.7,-0.15302,0.00024,7.04002]
[1779820328308,33.08,75997.24,163.7,-0.15272,0.00024,7.03106]
[1779820328668,33.08,75997.24,163.7,-0.15272,0.00024,7.03106]
[1779820328750,33.08,75997.24,163.7,-0.15272,0.00024,7.03106]
[1779820328869,33.08,75997.24,163.7,-0.15272,0.00024,7.03106]
[1779820329001,33.08,76004.73,163.7,-0.15094,0.00024,6.97716]
[1779820334036,33.09,76002.81,163.7,-0.15143,0.00024,6.99204]
[1779820339071,33.09,76001.27,163.7,-0.15183,0.00024,7.00422]
[1779820344106,33.1,75999.51,163.7,-0.15228,0.00024,7.01787]
[1779820349142,33.1,76000.45,163.7,-0.15209,0.00024,7.01201]
[1779820354177,33.1,75998.02,163.7,-0.15255,0.00024,7.02155]
[1779820356601,33.11,75998.12,163.7,-0.15254,0.00024,7.02116]
[1779820356613,33.11,75998.12,163.7,-0.15254,0.00024,7.02116]
[1779820357564,33.11,75998.12,163.7,-0.15254,0.00024,7.02133]
[1779820357927,33.11,75991.8,163.7,-0.15406,0.00024,7.06708]
[1779820358123,33.11,75991.8,163.7,-0.15406,0.00024,7.06708]
[1779820358126,33.11,75991.8,163.7,-0.15406,0.00024,7.06708]
[1779820358207,33.11,75991.8,162.3,-0.15406,0.00024,7.06708]
[1779820358754,33.11,75991.8,162.3,-0.15406,0.00024,7.06708]
[1779820359084,33.11,75991.8,162.3,-0.15406,0.00024,7.06708]
[1779820358927,33.11,75985.48,162.3,-0.15559,0.00024,7.11277]
[1779820359213,33.11,75984.1,162.3,-0.15593,0.00024,7.12277]
[1779820364394,33.11,75982.1,162.3,-0.15645,0.00024,7.13825]
[1779820370485,33.12,75983.6,162.3,-0.15614,0.00024,7.12891]
[1779820375662,33.13,75981.51,162.3,-0.15669,0.00024,7.14534]
[1779820375668,33.13,75981.51,162.3,-0.15669,0.00024,7.14534]
[1779820376885,33.13,75976.07,162.3,-0.15803,0.00024,7.18506]
[1779820377390,33.13,75976.07,162.3,-0.15803,0.00024,7.18506]
[1779820379357,33.13,75975.11,162.3,-0.15828,0.00024,7.19237]
[1779820386008,33.14,75972.63,162.3,-0.15893,0.00025,7.21129]
[1779820386299,33.14,75972.95,162.3,-0.15885,0.00025,7.20913]
[1779820387955,33.14,75973.43,162.3,-0.15874,0.00025,7.20582]
[1779820388081,33.14,75973.43,162.3,-0.15874,0.00025,7.20582]
[1779820388514,33.14,75973.47,162.3,-0.15873,0.00025,7.20568]
[1779820390288,33.14,75974.92,162.3,-0.1584,0.00024,7.19576]
[1779820392934,33.14,75979.66,162.3,-0.15725,0.00024,7.16194]
[1779820394998,33.14,75979.3,162.3,-0.15735,0.00024,7.16492]
[1779820395001,33.14,75979.3,162.3,-0.15735,0.00024,7.16492]
[1779820395743,33.14,75981.54,162.3,-0.15681,0.00024,7.14897]
[1779820400680,33.15,75985.36,162.3,-0.15592,0.00024,7.1226]
[1779820400782,33.15,75987.38,162.3,-0.15544,0.00024,7.10829]
[1779820401960,33.15,75996.52,162.3,-0.15324,0.00024,7.04247]
[1779820407550,33.15,75997.12,162.3,-0.15312,0.00024,7.03886]
[1779820411148,33.16,76002.4,162.3,-0.15172,0.00024,6.99234]
[1779820411563,33.16,76002.4,162.3,-0.15172,0.00024,6.99234]
[1779820411677,33.16,76002.4,162.3,-0.15172,0.00024,6.99234]
[1779820411869,33.16,76002.4,162.3,-0.15172,0.00024,6.99234]
[1779820412664,33.16,76006.04,162.3,-0.15086,0.00024,6.96631]
[1779820412704,33.16,76015.98,162.3,-0.14853,0.00023,6.895]
[1779820414157,33.16,76015.98,162.3,-0.14853,0.00023,6.895]
[1779820414714,33.16,76015.98,162.3,-0.14853,0.00023,6.89505]
[1779820414922,33.16,76015.98,162.3,-0.14853,0.00023,6.89505]
[1779820415120,33.16,76015.98,162.3,-0.14853,0.00023,6.89505]
[1779820414996,33.16,76016.12,162.3,-0.1485,0.00023,6.8941]
[1779820416645,33.16,76015.57,162.3,-0.14864,0.00023,6.89838]
[1779820416781,33.16,76015.57,162.3,-0.14864,0.00023,6.89838]
[1779820416857,33.16,76015.37,162.3,-0.14869,0.00023,6.90013]
[1779820418404,33.16,76015.81,162.3,-0.14859,0.00023,6.89701]
[1779820418406,33.16,76015.81,162.3,-0.14859,0.00023,6.89701]
[1779820418838,33.16,76015.81,162.3,-0.14859,0.00023,6.89701]
[1779820422006,33.16,76016.55,162.3,-0.14842,0.00023,6.89185]
[1779820422373,33.16,76016.44,162.3,-0.14845,0.00023,6.8927]
[1779820422463,33.16,76016.44,162.3,-0.14845,0.00023,6.8927]
[1779820422479,33.16,76016.44,162.3,-0.14845,0.00023,6.8927]
[1779820423472,33.16,76014.83,162.3,-0.14883,0.00023,6.90434]
[1779820423796,33.16,76014.83,162.3,-0.14883,0.00023,6.90434]
[1779820423817,33.16,76010.7,162.3,-0.14981,0.00024,6.93409]
[1779820424669,33.16,76016.4,162.3,-0.14846,0.00023,6.89285]
[1779820428475,33.16,76016.26,162.3,-0.14847,0.00023,6.89333]
[1779820428697,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820429308,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820429388,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820429655,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820429748,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820429996,33.16,76016.46,162.3,-0.14842,0.00023,6.89171]
[1779820430098,33.16,76017.82,162.3,-0.1481,0.00023,6.88199]
[1779820430679,33.16,76017.82,162.3,-0.1481,0.00023,6.88199]
[1779820430712,33.16,76023.16,162.3,-0.14685,0.00023,6.84342]
[1779820434662,33.16,76021.94,162.3,-0.14712,0.00023,6.85181]
[1779820435060,33.16,76021.94,162.3,-0.14712,0.00023,6.85181]
[1779820435747,33.15,76017.39,162.3,-0.14818,0.00023,6.88429]
[1779820438580,33.15,76019.54,162.3,-0.14766,0.00023,6.86847]
[1779820440746,33.15,76018.95,162.3,-0.14779,0.00023,6.87241]
[1779820440813,33.15,76018.95,162.3,-0.14779,0.00023,6.87241]
[1779820440915,33.15,76016.7,162.3,-0.14831,0.00023,6.88844]
[1779820441998,33.15,76016.7,162.3,-0.14831,0.00023,6.88844]
[1779820442001,33.15,76013.09,162.3,-0.14916,0.00024,6.91448]
[1779820442548,33.15,76013.09,162.3,-0.14916,0.00024,6.91448]
[1779820442605,33.15,76013.09,162.3,-0.14916,0.00024,6.91448]
[1779820442641,33.15,76013.09,162.3,-0.14916,0.00024,6.91448]
[1779820442796,33.15,76012.38,162.3,-0.14932,0.00024,6.91937]
[1779820444426,33.15,76013.89,162.3,-0.14897,0.00024,6.90852]
[1779820444667,33.15,76013.89,162.3,-0.14897,0.00024,6.90852]
[1779820444676,33.15,76013.89,162.3,-0.14897,0.00024,6.90852]
[1779820445099,33.15,76013.89,162.3,-0.14897,0.00024,6.90852]
[1779820448605,33.15,76009.17,162.3,-0.15008,0.00024,6.94251]
[1779820449729,33.15,76008.7,162.3,-0.15019,0.00024,6.94588]
[1779820449757,33.15,76008.7,162.3,-0.15019,0.00024,6.94588]
[1779820453641,33.15,76007.73,162.3,-0.15042,0.00024,6.95272]
[1779820453783,33.15,76007.73,162.3,-0.15042,0.00024,6.95272]
[1779820455141,33.15,76009.59,162.3,-0.14998,0.00024,6.93931]
[1779820455146,33.15,76009.59,162.3,-0.14998,0.00024,6.93931]
[1779820457128,33.15,76009.2,162.3,-0.15007,0.00024,6.94211]
[1779820457418,33.15,76009.44,162.3,-0.15001,0.00024,6.94038]
[1779820458172,33.15,76009.44,162.3,-0.15001,0.00024,6.94038]
[1779820458177,33.15,76009.91,162.3,-0.14989,0.00024,6.93676]
[1779820458436,33.15,76009.91,162.3,-0.14989,0.00024,6.93676]
[1779820458909,33.15,76009.36,162.3,-0.15002,0.00024,6.94072]
[1779820459814,33.15,76009.36,162.3,-0.15002,0.00024,6.94072]
[1779820460198,33.15,76009.36,162.3,-0.15002,0.00024,6.94072]
[1779820460299,33.15,76008.44,162.3,-0.15024,0.00024,6.94734]
[1779820461472,33.15,76008.44,162.3,-0.15024,0.00024,6.94734]
[1779820462020,33.15,76008.44,162.3,-0.15024,0.00024,6.94734]
[1779820464762,33.15,76009.05,162.3,-0.15007,0.00024,6.94222]
[1779820465484,33.14,76009.51,162.3,-0.14996,0.00024,6.93867]
[1779820465958,33.14,76009.63,162.3,-0.14992,0.00024,6.93758]
[1779820466633,33.14,76009.63,162.3,-0.14992,0.00024,6.93758]
[1779820468037,33.14,76009.56,162.3,-0.14994,0.00024,6.93809]
[1779820474244,33.14,76010.07,162.3,-0.14967,0.00024,6.92559]
[1779820479435,33.14,76010.08,162.3,-0.14967,0.00024,6.92563]
[1779820487105,33.15,76009.75,162.3,-0.14976,0.00024,6.92819]
[1779820488862,33.15,76009.85,162.3,-0.14973,0.00024,6.92749]
[1779820489119,33.15,76009.9,162.3,-0.14972,0.00024,6.92715]
[1779820494156,33.15,76010.59,162.3,-0.14961,0.00024,6.92363]
[1779820494388,33.15,76010.59,162.3,-0.14961,0.00024,6.92363]
[1779820498734,33.16,76012.19,162.3,-0.14927,0.00024,6.91325]
[1779820498746,33.16,76012.19,162.3,-0.14927,0.00024,6.91325]
[1779820499094,33.16,76012.19,162.3,-0.14927,0.00024,6.91325]
[1779820499177,33.16,76012.19,162.3,-0.14927,0.00024,6.91325]
[1779820499191,33.16,76019.49,162.3,-0.14756,0.00023,6.86104]
[1779820499690,33.16,76019.49,162.3,-0.14756,0.00023,6.86104]
[1779820500535,33.16,76019.52,162.3,-0.14757,0.00023,6.8612]
[1779820501226,33.16,76019.52,162.3,-0.14757,0.00023,6.8612]
[1779820501230,33.16,76019.52,162.3,-0.14757,0.00023,6.8612]
[1779820501205,33.16,76019.29,162.3,-0.14763,0.00023,6.86322]
[1779820501916,33.16,76019.29,162.3,-0.14763,0.00023,6.86322]
[1779820501992,33.16,76019.29,162.3,-0.14763,0.00023,6.86322]
[1779820502041,33.16,76019.29,162.3,-0.14763,0.00023,6.86322]
[1779820502156,33.16,76019.29,162.3,-0.14763,0.00023,6.86322]
[1779820502212,33.16,76010.2,162.3,-0.14977,0.00024,6.92874]
[1779820502650,33.16,76010.2,162.3,-0.14977,0.00024,6.92874]
[1779820502668,33.16,76010.2,162.3,-0.14977,0.00024,6.92874]
[1779820503219,33.16,76004.59,162.3,-0.15111,0.00024,6.96924]
[1779820507539,33.16,76004.03,162.3,-0.15124,0.00024,6.97327]
[1779820508254,33.16,76006.5,162.3,-0.15065,0.00024,6.95547]
[1779820509261,33.16,76000.99,162.3,-0.15197,0.00024,6.99534]
[1779820509425,33.16,76000.99,162.3,-0.15197,0.00024,6.99534]
[1779820511216,33.16,76001.64,162.3,-0.15182,0.00024,6.9909]
[1779820511275,33.17,76001.55,162.3,-0.15185,0.00024,6.99173]
[1779820513621,33.17,76000.95,162.3,-0.15199,0.00024,6.996]
[1779820513722,33.16,76001.14,162.3,-0.15194,0.00024,6.99454]
[1779820519284,33.17,75997.3,162.3,-0.15287,0.00024,7.02264]
[1779820520352,33.17,75998.69,162.3,-0.15256,0.00024,7.01308]
[1779820520400,33.17,76005.86,162.3,-0.15085,0.00024,6.96164]
[1779820521427,33.17,76005.86,162.3,-0.15085,0.00024,6.96164]
[1779820521817,33.17,76005.86,162.3,-0.15085,0.00024,6.96164]
[1779820524939,33.17,76004.68,162.3,-0.15116,0.00024,6.9708]
[1779820525277,33.17,76004.68,162.3,-0.15116,0.00024,6.9708]
[1779820525290,33.17,76007.76,162.3,-0.15043,0.00024,6.94885]
[1779820525667,33.17,76007.76,162.3,-0.15043,0.00024,6.94885]
[1779820525820,33.17,76008.71,162.3,-0.15022,0.00024,6.94226]
[1779820527073,33.17,76008.71,162.3,-0.15022,0.00024,6.94226]
[1779820527175,33.18,76008.6,162.3,-0.15025,0.00024,6.94331]
[1779820528250,33.18,76008.6,162.3,-0.15025,0.00024,6.94331]
[1779820528359,33.18,76006.49,162.3,-0.15075,0.00024,6.9585]
[1779820529516,33.18,76007.58,162.3,-0.15049,0.00024,6.95066]
[1779820529921,33.18,76007.58,162.3,-0.15049,0.00024,6.95066]
[1779820529995,33.18,76007.75,162.3,-0.15045,0.00024,6.94945]
[1779820531957,33.18,76007.74,162.3,-0.15046,0.00024,6.94977]
[1779820534635,33.18,76005.62,162.3,-0.15084,0.00024,6.95685]
[1779820535245,33.18,76005.62,162.3,-0.15084,0.00024,6.95685]
[1779820538520,33.18,76006.27,162.3,-0.15072,0.00024,6.95317]
[1779820539139,33.18,76006.27,162.3,-0.15072,0.00024,6.95317]
[1779820539374,33.19,76006.88,162.3,-0.15058,0.00024,6.94902]
[1779820540486,33.19,76001.22,162.3,-0.15194,0.00024,6.99022]
[1779820542664,33.19,76003.45,162.3,-0.15142,0.00024,6.97437]
[1779820544797,33.19,76003.07,162.3,-0.15152,0.00024,6.97752]
[1779820549662,33.2,76003.46,162.3,-0.15146,0.00024,6.97574]
[1779820554584,33.2,75996.31,162.3,-0.15321,0.00024,7.02835]
[1779820559620,33.2,75999.78,162.3,-0.1524,0.00024,7.00418]
[1779820561633,33.21,76005.11,162.3,-0.15115,0.00024,6.9662]
[1779820562468,33.21,76005.11,162.3,-0.15115,0.00024,6.9662]
[1779820562567,33.21,76005.11,162.3,-0.15115,0.00024,6.9662]
[1779820563336,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820563455,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820563473,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820563714,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820563991,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820563996,33.21,76008.47,162.3,-0.15036,0.00024,6.94228]
[1779820564092,33.21,76020.21,162.3,-0.1476,0.00023,6.85796]
[1779820566672,33.21,76020.77,162.3,-0.14746,0.00023,6.85368]
[1779820569716,33.2,76021.38,162.3,-0.1473,0.00023,6.84892]
[1779820569797,33.2,76021.38,162.3,-0.1473,0.00023,6.84892]
[1779820569867,33.2,76021.38,162.3,-0.1473,0.00023,6.84892]
[1779820570696,33.2,76012.24,162.3,-0.14944,0.00024,6.91433]
[1779820571361,33.2,76012.24,162.3,-0.14944,0.00024,6.91433]
[1779820571388,33.2,76012.24,162.3,-0.14944,0.00024,6.91433]
[1779820571546,33.2,76012.24,162.3,-0.14944,0.00024,6.91433]
[1779820571694,33.2,76012.24,162.3,-0.14944,0.00024,6.91433]
[1779820572635,33.2,76014.93,162.3,-0.1488,0.00023,6.8948]
[1779820572854,33.2,76014.93,162.3,-0.1488,0.00023,6.8948]
[1779820572951,33.2,76016.57,162.3,-0.14841,0.00023,6.88302]
[1779820579202,33.2,76017.09,162.3,-0.14831,0.00023,6.87976]
[1779820579759,33.21,76021.97,162.3,-0.14717,0.00023,6.8449]
[1779820583308,33.21,76011.37,162.3,-0.14967,0.00024,6.92147]
[1779820584132,33.21,76004.97,162.3,-0.15119,0.00024,6.96749]
[1779820584537,33.21,76004.97,162.3,-0.15119,0.00024,6.96749]
[1779820589557,33.21,76004.4,162.3,-0.15134,0.00024,6.97209]
[1779820595503,33.21,76004.49,162.3,-0.1512,0.00024,6.96343]
[1779820600883,33.22,76004.36,162.3,-0.15126,0.00024,6.96516]
[1779820605288,33.22,75998.15,162.3,-0.15276,0.00024,7.01055]
[1779820610849,33.22,75998.5,162.3,-0.15269,0.00024,7.00856]
[1779820613136,33.22,75998.79,162.3,-0.15263,0.00024,7.00668]
[1779820613155,33.22,75998.79,162.3,-0.15263,0.00024,7.00668]
[1779820613220,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820613736,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614102,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614150,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614216,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614267,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614283,33.22,75997.93,162.3,-0.15284,0.00024,7.01296]
[1779820614313,33.23,75988.3,162.3,-0.15516,0.00024,7.08232]
[1779820615339,33.23,75988.3,162.3,-0.15516,0.00024,7.08232]
[1779820615072,33.23,75972.98,162.3,-0.15889,0.00025,7.19249]
[1779820616108,33.23,75972.98,162.3,-0.15889,0.00025,7.19249]
[1779820616178,33.22,75974.61,162.3,-0.15849,0.00025,7.18067]
[1779820616427,33.22,75974.61,162.3,-0.15849,0.00025,7.18067]
[1779820616480,33.22,75974.61,162.3,-0.15849,0.00025,7.18067]
[1779820617378,33.23,75970.14,162.3,-0.15959,0.00025,7.21296]
[1779820622702,33.23,75968.17,162.3,-0.16009,0.00025,7.22756]
[1779820623008,33.23,75968.17,162.3,-0.16009,0.00025,7.22756]
[1779820623071,33.23,75956.3,162.3,-0.16304,0.00025,7.31293]
[1779820623503,33.23,75956.3,162.3,-0.16304,0.00025,7.31293]
[1779820624696,33.23,75953.15,162.3,-0.16384,0.00025,7.3357]
[1779820630113,33.23,75953.03,162.3,-0.16388,0.00025,7.33712]
[1779820635148,33.23,75956.57,162.3,-0.16302,0.00025,7.31237]
[1779820640183,33.24,75959.38,162.3,-0.16235,0.00025,7.29293]
[1779820645218,33.24,75960.57,162.3,-0.16208,0.00025,7.28529]
[1779820647980,33.24,75964.91,162.3,-0.16102,0.00025,7.2545]
[1779820653273,33.25,75965.33,162.3,-0.16078,0.00025,7.24308]
[1779820659316,33.25,75964.34,162.3,-0.16104,0.00025,7.2505]
[1779820664352,33.25,75964.04,162.3,-0.16112,0.00025,7.25286]
[1779820669387,33.25,75958.27,162.3,-0.16256,0.00025,7.29447]
[1779820674423,33.25,75956.16,162.3,-0.16309,0.00025,7.30963]
[1779820679458,33.25,75962.18,162.3,-0.16158,0.00025,7.26625]
[1779820684493,33.25,75962.76,162.3,-0.16144,0.00025,7.26215]
[1779820688494,33.25,75962.79,162.3,-0.16144,0.00025,7.26202]
[1779820693232,33.25,75962.42,162.3,-0.16154,0.00025,7.26515]
[1779820693512,33.25,75962.55,162.3,-0.16153,0.00025,7.26463]
[1779820699750,33.26,75963.08,162.3,-0.16142,0.00025,7.26146]
[1779820701538,33.26,75957.6,162.3,-0.16281,0.00025,7.30159]
[1779820701790,33.26,75943.73,162.3,-0.16629,0.00025,7.40124]
[1779820702912,33.26,75939.14,162.3,-0.16746,0.00025,7.43416]
[1779820708847,33.26,75941.37,162.3,-0.16689,0.00025,7.41811]
[1779820714715,33.26,75940.37,162.3,-0.167,0.00025,7.41647]
[1779820719750,33.26,75940.34,162.3,-0.16701,0.00025,7.4167]
[1779820724970,33.26,75941.61,162.3,-0.16669,0.00025,7.40767]
[1779820726146,33.26,75961.07,162.3,-0.1618,0.00025,7.26809]
[1779820731840,33.28,75964.14,162.3,-0.16116,0.00025,7.24946]
[1779820734568,33.28,75964.29,162.3,-0.16114,0.00025,7.24883]
[1779820734644,33.28,75964.29,162.3,-0.16114,0.00025,7.24883]
[1779820735452,33.28,75969.43,162.3,-0.15987,0.00025,7.21217]
[1779820737144,33.29,75974.3,162.3,-0.15875,0.00025,7.17925]
[1779820741320,33.3,75966.13,162.3,-0.16081,0.00025,7.2394]
[1779820746946,33.3,75967.94,162.3,-0.16037,0.00025,7.22665]
[1779820752200,33.3,75970.35,162.3,-0.15978,0.00025,7.20957]
[1779820752247,33.3,75979.15,162.3,-0.15763,0.00024,7.14653]
[1779820757364,33.3,75980.31,162.3,-0.15737,0.00024,7.13887]
[1779820761938,33.31,75980.23,162.3,-0.15742,0.00024,7.1403]
[1779820762421,33.31,75980.08,162.3,-0.15746,0.00024,7.14156]
[1779820763510,33.31,75974.95,162.3,-0.15872,0.00024,7.17847]
[1779820769103,33.31,75978.63,162.3,-0.15784,0.00024,7.15267]
[1779820774327,33.31,75979.79,162.3,-0.15742,0.00024,7.13586]
[1779820775317,33.31,75977.09,162.3,-0.15808,0.00024,7.15533]
[1779820775504,33.32,75973.8,162.3,-0.15889,0.00025,7.17901]
[1779820778884,33.32,75969.95,162.3,-0.15984,0.00025,7.20684]
[1779820781573,33.32,75976.12,162.3,-0.15833,0.00024,7.16276]
[1779820786638,33.32,75976.81,162.3,-0.15819,0.00024,7.15854]
[1779820793272,33.32,75976.22,162.3,-0.15836,0.00024,7.16357]
[1779820798307,33.33,75974.03,162.3,-0.15891,0.00025,7.17977]
[1779820802017,33.33,75973.21,162.3,-0.15913,0.00025,7.18592]
[1779820802336,33.33,75966.73,162.3,-0.16072,0.00025,7.23243]
[1779820807371,33.33,75961.57,162.3,-0.162,0.00025,7.26939]
[1779820812077,33.33,75959.82,162.3,-0.16243,0.00025,7.28176]
[1779820812429,33.33,75949.87,162.3,-0.16492,0.00025,7.35295]
[1779820813189,33.33,75949.87,162.3,-0.16492,0.00025,7.35295]
[1779820813629,33.33,75948.14,162.3,-0.16535,0.00025,7.36532]
[1779820815730,33.33,75947.42,162.3,-0.16552,0.00025,7.37006]
[1779820815785,33.33,75947.42,162.3,-0.16552,0.00025,7.37006]
[1779820816435,33.32,75944.92,162.3,-0.16614,0.00025,7.38758]
[1779820818162,33.32,75943.93,162.3,-0.16639,0.00025,7.39482]
[1779820818450,33.32,75931.19,162.3,-0.16964,0.00026,7.4861]
[1779820819967,33.33,75931.0,162.3,-0.16971,0.00026,7.48808]
[1779820823485,33.33,75924.12,162.3,-0.17151,0.00026,7.53817]
[1779820825283,33.33,75924.15,162.3,-0.17149,0.00026,7.5376]
[1779820828558,33.33,75920.93,162.3,-0.17231,0.00026,7.56033]
[1779820829527,33.33,75920.62,162.3,-0.17238,0.00026,7.56231]
[1779820834557,33.37,75921.55,162.3,-0.17229,0.00026,7.5552]
[1779820834994,33.38,75917.69,162.3,-0.17337,0.00026,7.58487]
[1779820835633,33.39,75895.04,162.3,-0.17939,0.00026,7.74799]
[1779820836284,33.39,75895.04,162.3,-0.17939,0.00026,7.74799]
[1779820836576,33.39,75895.04,162.3,-0.17939,0.00026,7.74799]
[1779820837586,33.39,75888.63,162.3,-0.1811,0.00027,7.79369]
[1779820839600,33.39,75884.22,162.3,-0.18228,0.00027,7.82503]
[1779820840665,33.39,75883.44,162.1,-0.18248,0.00027,7.8304]
[1779820845248,33.39,75884.88,162.1,-0.18208,0.00027,7.81974]
[1779820848459,33.39,75901.19,162.1,-0.17777,0.00026,7.7047]
[1779820848943,33.39,75906.2,162.1,-0.17646,0.00026,7.66929]
[1779820854045,33.4,75905.01,162.1,-0.1768,0.00026,7.6784]
[1779820860328,33.4,75898.91,162.1,-0.17845,0.00026,7.72304]
[1779820862446,33.41,75903.7,162.1,-0.17725,0.00026,7.6906]
[1779820863593,33.42,75897.19,162.1,-0.17902,0.00026,7.73841]
[1779820865250,33.43,75894.42,162.1,-0.1798,0.00027,7.75905]
[1779820866193,33.43,75893.89,162.1,-0.17996,0.00027,7.76357]
[1779820866483,33.43,75893.89,162.1,-0.17996,0.00027,7.76357]
[1779820866667,33.44,75885.71,162.1,-0.18218,0.00027,7.82256]
[1779820868685,33.44,75882.31,162.1,-0.18313,0.00027,7.84763]
[1779820873840,33.45,75884.16,162.1,-0.1827,0.00027,7.83616]
[1779820878879,33.47,75885.62,162.1,-0.18242,0.00027,7.8289]
[1779820883914,33.48,75884.67,162.1,-0.18276,0.00027,7.8379]
[1779820888653,33.49,75891.09,162.1,-0.18111,0.00027,7.79422]
[1779820889266,33.49,75898.57,162.1,-0.17916,0.00026,7.74229]
[1779820890291,33.49,75898.57,162.1,-0.17916,0.00026,7.74229]
[1779820890293,33.49,75898.57,162.1,-0.17916,0.00026,7.74229]
[1779820890390,33.49,75898.87,162.1,-0.17909,0.00026,7.74033]
[1779820891186,33.49,75898.87,162.1,-0.17909,0.00026,7.74033]
[1779820892355,33.49,75899.82,162.1,-0.17869,0.00026,7.72471]
[1779820892456,33.49,75898.71,162.1,-0.17898,0.00026,7.73254]
[1779820896471,33.5,75899.44,162.1,-0.17881,0.00026,7.72792]
[1779820896571,33.5,75899.03,162.1,-0.17892,0.00026,7.73101]
[1779820898387,33.5,75899.18,162.1,-0.17888,0.00026,7.72994]
[1779820898539,33.5,75899.18,162.1,-0.17888,0.00026,7.72994]
[1779820898605,33.5,75896.98,162.1,-0.17946,0.00026,7.74549]
[1779820899512,33.5,75892.1,162.1,-0.18076,0.00027,7.78015]
[1779820905062,33.5,75891.86,162.1,-0.18085,0.00027,7.78255]
[1779820910392,33.5,75891.31,162.1,-0.18102,0.00027,7.78696]
[1779820916139,33.51,75894.28,162.1,-0.18027,0.00027,7.76707]
[1779820921308,33.51,75894.37,162.1,-0.18027,0.00027,7.76693]
[1779820921370,33.51,75894.37,162.1,-0.18027,0.00027,7.76693]
[1779820921723,33.51,75888.01,162.1,-0.18197,0.00027,7.81216]
[1779820922017,33.51,75888.01,162.1,-0.18197,0.00027,7.81216]
[1779820922610,33.52,75869.91,162.1,-0.18684,0.00027,7.93979]
[1779820923305,33.52,75869.91,162.1,-0.18684,0.00027,7.93979]
[1779820929032,33.52,75869.93,162.1,-0.18685,0.00027,7.93986]
[1779820934682,33.52,75869.12,162.1,-0.18707,0.00027,7.9458]
[1779820943175,33.52,75869.24,162.1,-0.18705,0.00027,7.94523]
[1779820943621,33.52,75863.45,162.1,-0.18863,0.00027,7.98589]
[1779820949737,33.52,75864.97,162.1,-0.18821,0.00027,7.97511]
[1779820951780,33.52,75870.04,162.1,-0.18668,0.00027,7.93062]
[1779820959260,33.52,75870.15,162.1,-0.18664,0.00027,7.92954]
[1779820959518,33.52,75870.15,162.1,-0.18664,0.00027,7.92954]
[1779820961253,33.52,75872.51,162.1,-0.186,0.00027,7.91286]
[1779820961516,33.52,75872.51,162.1,-0.186,0.00027,7.91286]
[1779820968816,33.51,75871.07,162.1,-0.18638,0.00027,7.92265]
[1779820976568,33.51,75870.5,162.1,-0.18651,0.00027,7.92624]
[1779820981602,33.51,75870.74,162.1,-0.18644,0.00027,7.92429]
[1779820983616,33.51,75864.25,162.1,-0.1882,0.00027,7.96976]
[1779820985272,33.51,75862.99,162.1,-0.18854,0.00027,7.97849]
[1779820989590,33.51,75862.42,162.1,-0.18869,0.00027,7.98233]
[1779820989628,33.51,75862.42,162.1,-0.18869,0.00027,7.98233]
[1779820990450,33.51,75862.57,162.1,-0.18865,0.00027,7.98126]
[1779820990672,33.51,75846.38,162.1,-0.1931,0.00028,8.09453]
[1779820992110,33.51,75845.14,162.1,-0.19344,0.00028,8.10306]
[1779820992203,33.51,75845.14,162.1,-0.19344,0.00028,8.10306]
[1779820992351,33.51,75845.14,162.1,-0.19344,0.00028,8.10306]
[1779820992716,33.51,75845.14,162.1,-0.19344,0.00028,8.10306]
[1779820992761,33.51,75835.24,162.1,-0.19619,0.00028,8.17189]
[1779820993038,33.51,75835.24,162.1,-0.19619,0.00028,8.17189]
[1779820993198,33.51,75835.24,162.1,-0.19619,0.00028,8.17189]
[1779820993702,33.51,75833.23,162.1,-0.19675,0.00028,8.18599]
[1779820994038,33.51,75833.23,162.1,-0.19675,0.00028,8.18599]
[1779820994740,33.51,75818.32,162.1,-0.20096,0.00028,8.28939]
[1779820996725,33.51,75822.51,162.1,-0.19977,0.00028,8.2603]
[1779821001760,33.51,75821.45,162.1,-0.20006,0.00028,8.26748]
[1779821006795,33.5,75816.29,162.1,-0.20151,0.00028,8.3029]
[1779821007816,33.5,75816.29,162.1,-0.20151,0.00028,8.3029]
[1779821008527,33.5,75817.22,162.1,-0.20125,0.00028,8.29641]
[1779821013844,33.5,75820.36,162.1,-0.2002,0.00028,8.2655]
[1779821016865,33.5,75815.52,162.1,-0.20156,0.00028,8.29883]
[1779821018639,33.5,75820.68,162.1,-0.20009,0.00028,8.263]
[1779821021172,33.5,75820.58,162.1,-0.20012,0.00028,8.2636]
[1779821023707,33.5,75818.39,162.1,-0.20073,0.00028,8.27855]
[1779821026356,33.5,75816.79,162.1,-0.20117,0.00028,8.28914]
[1779821029547,33.49,75806.12,162.1,-0.2042,0.00029,8.36243]
[1779821034866,33.48,75809.87,162.1,-0.20305,0.00029,8.33484]
[1779821040033,33.48,75810.36,162.1,-0.20289,0.00029,8.3309]
[1779821045068,33.48,75808.67,162.1,-0.20335,0.00029,8.34205]
[1779821048797,33.48,75809.59,162.1,-0.20308,0.00029,8.3355]
[1779821049009,33.48,75810.14,162.1,-0.20292,0.00029,8.33161]
[1779821049096,33.48,75809.14,162.1,-0.2032,0.00029,8.33843]
[1779821054444,33.48,75809.15,162.1,-0.20321,0.00029,8.33861]
[1779821054452,33.48,75802.59,162.1,-0.2051,0.00029,8.38387]
[1779821059355,33.48,75802.14,162.1,-0.20523,0.00029,8.38699]
[1779821059748,33.48,75802.15,162.1,-0.20522,0.00029,8.38692]
[1779821061351,33.48,75801.78,162.1,-0.20533,0.00029,8.3895]
[1779821063323,33.48,75796.06,162.1,-0.20699,0.00029,8.42899]
[1779821065189,33.48,75793.98,162.1,-0.20759,0.00029,8.44323]
[1779821065484,33.48,75793.98,162.1,-0.20759,0.00029,8.44323]
[1779821065504,33.48,75793.98,162.1,-0.20759,0.00029,8.44323]
[1779821065718,33.48,75793.98,162.1,-0.20759,0.00029,8.44323]
[1779821065834,33.48,75793.98,162.1,-0.20759,0.00029,8.44323]
[1779821065839,33.48,75789.22,162.1,-0.20897,0.00029,8.47579]
[1779821066678,33.48,75778.43,162.1,-0.21213,0.00029,8.54943]
[1779821070746,33.48,75776.03,162.1,-0.21283,0.00029,8.5656]
[1779821071255,33.48,75792.88,162.1,-0.20775,0.00029,8.44165]
[1779821072900,33.48,75791.77,162.1,-0.2081,0.00029,8.44974]
[1779821073138,33.48,75791.77,162.1,-0.2081,0.00029,8.44974]
[1779821073180,33.48,75791.77,162.1,-0.2081,0.00029,8.44974]
[1779821073739,33.48,75791.77,162.1,-0.2081,0.00029,8.44974]
[1779821073789,33.48,75792.84,162.1,-0.2078,0.00029,8.44282]
[1779821074872,33.48,75792.84,162.1,-0.2078,0.00029,8.44282]
[1779821075283,33.51,75803.37,162.1,-0.20492,0.00029,8.37446]
[1779821076978,33.52,75806.26,162.1,-0.20417,0.00029,8.35646]
[1779821078188,33.53,75810.2,162.1,-0.20313,0.00029,8.33143]
[1779821078462,33.53,75810.2,162.1,-0.20313,0.00029,8.33143]
[1779821078474,33.53,75810.2,162.1,-0.20313,0.00029,8.33143]
[1779821078870,33.54,75817.64,162.1,-0.2011,0.00028,8.28251]
[1779821079313,33.54,75824.28,162.1,-0.19923,0.00028,8.23671]
[1779821082678,33.55,75824.79,162.1,-0.1991,0.00028,8.23353]
[1779821082868,33.55,75824.79,162.1,-0.1991,0.00028,8.23353]
[1779821082760,33.55,75824.43,162.1,-0.19921,0.00028,8.2362]
[1779821083588,33.55,75824.43,162.1,-0.19921,0.00028,8.2362]
[1779821083680,33.55,75811.41,162.1,-0.20291,0.00029,8.32629]
[1779821084036,33.55,75811.41,162.1,-0.20291,0.00029,8.32629]
[1779821084156,33.55,75811.41,162.1,-0.20291,0.00029,8.32629]
[1779821084262,33.55,75811.41,162.1,-0.20291,0.00029,8.32629]
[1779821084274,33.55,75811.41,162.1,-0.20291,0.00029,8.32629]
[1779821084348,33.55,75814.69,162.1,-0.20198,0.00028,8.30385]
[1779821089444,33.55,75814.09,162.1,-0.20217,0.00028,8.30842]
[1779821093153,33.55,75808.42,162.1,-0.2038,0.00029,8.34777]
[1779821094419,33.55,75799.47,162.1,-0.20638,0.00029,8.40931]
[1779821099454,33.55,75800.02,162.1,-0.20622,0.00029,8.40545]
[1779821102543,33.55,75799.37,162.1,-0.2064,0.00029,8.40989]
[1779821103485,33.55,75793.23,162.1,-0.20818,0.00029,8.45189]
[1779821105305,33.55,75793.4,162.1,-0.20812,0.00029,8.45064]
[1779821105606,33.55,75805.35,162.1,-0.20468,0.00029,8.36875]
[1779821108180,33.55,75805.99,162.1,-0.2045,0.00029,8.36438]
[1779821109423,33.55,75807.52,162.1,-0.20406,0.00029,8.35391]
[1779821109529,33.55,75813.31,162.1,-0.20241,0.00029,8.31411]
[1779821114564,33.56,75814.33,162.1,-0.20213,0.00028,8.3075]
[1779821116511,33.56,75814.44,162.1,-0.20211,0.00028,8.30682]
[1779821116685,33.56,75812.72,162.1,-0.2026,0.00029,8.31876]
[1779821117585,33.56,75808.14,162.1,-0.20391,0.00029,8.35038]
[1779821122620,33.56,75807.96,162.1,-0.20397,0.00029,8.35186]
[1779821127656,33.56,75807.7,162.1,-0.20406,0.00029,8.3539]
[1779821129381,33.56,75808.6,162.1,-0.2038,0.00029,8.34777]
[1779821129670,33.56,75811.01,162.1,-0.20312,0.00029,8.33125]
[1779821133698,33.56,75817.17,162.1,-0.20123,0.00028,8.28026]
[1779821134705,33.56,75821.42,162.1,-0.20003,0.00028,8.25102]
[1779821135471,33.56,75821.42,162.1,-0.20003,0.00028,8.25102]
[1779821135572,33.56,75821.42,162.1,-0.20003,0.00028,8.25102]
[1779821135797,33.56,75822.57,162.1,-0.19971,0.00028,8.24322]
[1779821138266,33.56,75822.71,162.1,-0.19966,0.00028,8.24199]
[1779821139493,33.56,75825.15,162.1,-0.19896,0.00028,8.22498]
[1779821144775,33.56,75827.4,162.1,-0.19831,0.00028,8.20886]
[1779821149977,33.56,75824.98,162.1,-0.19897,0.00028,8.22521]
[1779821150736,33.56,75824.73,162.1,-0.19904,0.00028,8.22682]
[1779821152358,33.55,75824.57,162.1,-0.19907,0.00028,8.2277]
[1779821152885,33.55,75824.57,162.1,-0.19907,0.00028,8.2277]
[1779821152911,33.55,75815.18,162.1,-0.20173,0.00028,8.29247]
[1779821153239,33.55,75815.18,162.1,-0.20173,0.00028,8.29247]
[1779821153838,33.55,75811.12,162.1,-0.20289,0.00029,8.3205]
[1779821155263,33.55,75810.88,162.1,-0.20296,0.00029,8.32221]
[1779821155852,33.55,75812.2,162.1,-0.20259,0.00029,8.31317]
[1779821160887,33.56,75811.79,162.1,-0.20271,0.00029,8.31617]
[1779821163620,33.56,75812.62,162.1,-0.20248,0.00029,8.31053]
[1779821163866,33.56,75812.62,162.1,-0.20248,0.00029,8.31053]
[1779821163966,33.56,75803.69,162.1,-0.20504,0.00029,8.37198]
[1779821164173,33.56,75803.69,162.1,-0.20504,0.00029,8.37198]
[1779821164915,33.56,75798.42,162.1,-0.20655,0.00029,8.40812]
[1779821165199,33.56,75798.42,162.1,-0.20655,0.00029,8.40812]
[1779821166352,33.56,75798.94,162.1,-0.2064,0.00029,8.40451]
[1779821166423,33.56,75798.94,162.1,-0.2064,0.00029,8.40451]
[1779821166638,33.56,75798.94,162.1,-0.2064,0.00029,8.40451]
[1779821166928,33.56,75807.61,162.1,-0.20391,0.00029,8.34495]
[1779821167233,33.56,75807.61,162.1,-0.20391,0.00029,8.34495]
[1779821167936,33.56,75810.69,162.1,-0.20303,0.00029,8.32379]
[1779821172971,33.56,75808.86,162.1,-0.20355,0.00029,8.3365]
[1779821178010,33.56,75812.61,162.1,-0.20249,0.00029,8.31077]
[1779821183046,33.56,75813.31,162.1,-0.20229,0.00029,8.30613]
[1779821188530,33.56,75812.16,162.1,-0.20263,0.00029,8.3142]
[1779821188556,33.56,75817.69,162.1,-0.20106,0.00028,8.27615]
[1779821194444,33.56,75817.61,162.1,-0.20095,0.00028,8.26823]
[1779821200165,33.57,75817.73,162.1,-0.20094,0.00028,8.26801]
[1779821205199,33.57,75819.51,162.1,-0.20046,0.00028,8.25626]
[1779821210235,33.57,75821.52,162.1,-0.19991,0.00028,8.24289]
[1779821215270,33.57,75822.11,162.1,-0.19976,0.00028,8.23939]
[1779821220305,33.58,75822.27,162.1,-0.19974,0.00028,8.23884]
[1779821222234,33.58,75821.13,162.1,-0.20007,0.00028,8.24683]
[1779821222584,33.58,75821.13,162.1,-0.20007,0.00028,8.24683]
[1779821223045,33.58,75823.43,162.1,-0.19942,0.00028,8.23104]
[1779821225068,33.58,75832.28,162.1,-0.19692,0.00028,8.16957]
[1779821227073,33.58,75836.43,162.1,-0.19575,0.00028,8.14061]
[1779821232199,33.58,75840.5,162.1,-0.19461,0.00028,8.11213]
[1779821233386,33.58,75842.89,162.1,-0.19395,0.00028,8.09549]
[1779821234902,33.58,75850.02,162.1,-0.19197,0.00028,8.04584]
[1779821236069,33.58,75856.1,162.1,-0.1903,0.00027,8.00346]
[1779821241460,33.58,75858.59,162.1,-0.18965,0.00027,7.98683]
[1779821242957,33.58,75858.59,162.1,-0.18965,0.00027,7.98683]
[1779821242991,33.58,75858.91,162.1,-0.18957,0.00027,7.98473]
[1779821248515,33.58,75857.47,162.1,-0.18995,0.00027,7.99457]
[1779821253548,33.58,75854.43,162.1,-0.19063,0.00028,8.00661]
[1779821258584,33.58,75856.35,162.1,-0.19009,0.00027,7.99291]
[1779821262612,33.58,75867.02,162.1,-0.18717,0.00027,7.9181]
[1779821267649,33.58,75866.98,162.1,-0.18719,0.00027,7.9186]
[1779821273519,33.58,75867.61,162.1,-0.18702,0.00027,7.91439]
[1779821273832,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274336,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274337,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274345,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274369,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274540,33.58,75867.7,162.1,-0.187,0.00027,7.91387]
[1779821274698,33.58,75869.5,162.1,-0.18651,0.00027,7.90111]
[1779821276538,33.58,75872.14,162.1,-0.18579,0.00027,7.8825]
[1779821276712,33.58,75864.26,162.1,-0.18793,0.00027,7.93767]
[1779821277473,33.58,75864.26,162.1,-0.18793,0.00027,7.93767]
[1779821278323,33.58,75860.82,162.1,-0.18886,0.00027,7.96162]
[1779821278424,33.58,75860.82,162.1,-0.18886,0.00027,7.96162]
[1779821278518,33.58,75860.82,162.1,-0.18886,0.00027,7.96162]
[1779821278523,33.58,75860.82,162.1,-0.18886,0.00027,7.96162]
[1779821278956,33.58,75871.38,162.1,-0.18599,0.00027,7.88758]
[1779821279133,33.58,75871.38,162.1,-0.18599,0.00027,7.88758]
[1779821279733,33.58,75880.12,162.1,-0.18362,0.00027,7.82596]
[1779821284781,33.57,75879.96,162.1,-0.18364,0.00027,7.82645]
[1779821286076,33.57,75883.66,162.1,-0.18264,0.00027,7.80026]
[1779821286082,33.57,75883.66,162.1,-0.18264,0.00027,7.80026]
[1779821286495,33.57,75884.24,162.1,-0.18248,0.00027,7.79605]
[1779821286782,33.57,75892.25,162.1,-0.18034,0.00027,7.73944]
[1779821288314,33.57,75892.76,162.1,-0.1802,0.00027,7.73578]
[1779821288796,33.57,75892.22,162.1,-0.18034,0.00027,7.73954]
[1779821293830,33.57,75891.48,162.1,-0.18052,0.00027,7.74421]
[1779821297859,33.56,75884.81,162.1,-0.18228,0.00027,7.7907]
[1779821302893,33.56,75884.02,162.1,-0.18246,0.00027,7.79533]
[1779821306474,33.56,75882.2,162.1,-0.18292,0.00027,7.8076]
[1779821306922,33.55,75875.32,162.1,-0.18477,0.00027,7.8558]
[1779821311957,33.55,75877.16,162.1,-0.18408,0.00027,7.83295]
[1779821316992,33.54,75877.73,162.1,-0.1839,0.00027,7.82808]
[1779821320629,33.54,75877.67,162.1,-0.18389,0.00027,7.82802]
[1779821321517,33.54,75877.67,162.1,-0.18389,0.00027,7.82785]
[1779821322929,33.54,75877.56,162.1,-0.18391,0.00027,7.82847]
[1779821324790,33.54,75870.29,162.1,-0.18586,0.00027,7.87924]
[1779821328653,33.53,75869.78,162.1,-0.18597,0.00027,7.88194]
[1779821329626,33.53,75869.78,162.1,-0.18596,0.00027,7.88172]
[1779821334909,33.53,75870.19,162.1,-0.18582,0.00027,7.87796]
[1779821334911,33.53,75870.19,162.1,-0.18582,0.00027,7.87796]
[1779821335014,33.53,75870.19,162.1,-0.18582,0.00027,7.87796]
[1779821335120,33.53,75863.1,162.1,-0.18773,0.00027,7.92731]
[1779821335396,33.53,75863.1,162.1,-0.18773,0.00027,7.92731]
[1779821336040,33.53,75863.1,162.1,-0.18773,0.00027,7.92731]
[1779821336729,33.52,75862.13,162.1,-0.18798,0.00027,7.93384]
[1779821337659,33.52,75861.83,162.1,-0.18805,0.00027,7.93566]
[1779821340921,33.52,75858.25,162.1,-0.18901,0.00027,7.96028]
[1779821341162,33.52,75845.46,162.1,-0.19254,0.00028,8.04959]
[1779821346197,33.51,75842.78,162.1,-0.19326,0.00028,8.06769]
[1779821350580,33.51,75842.37,162.1,-0.19335,0.00028,8.06995]
[1779821350603,33.51,75837.02,162.1,-0.19483,0.00028,8.1071]
[1779821351740,33.51,75837.02,162.1,-0.19483,0.00028,8.1071]
[1779821351751,33.51,75830.47,162.1,-0.19667,0.00028,8.15263]
[1779821355868,33.51,75825.38,162.1,-0.1981,0.00028,8.18809]
[1779821360652,33.51,75831.86,162.1,-0.19627,0.00028,8.14293]
[1779821362015,33.51,75819.56,162.1,-0.19974,0.00028,8.22821]
[1779821363408,33.51,75820.72,162.1,-0.19941,0.00028,8.22018]
[1779821363757,33.51,75819.56,162.1,-0.19973,0.00028,8.22796]
[1779821365242,33.51,75819.25,162.1,-0.19982,0.00028,8.23006]
[1779821366665,33.51,75818.72,162.1,-0.19997,0.00028,8.23368]
[1779821366988,33.51,75819.58,162.1,-0.19972,0.00028,8.22757]
[1779821368202,33.51,75819.58,162.1,-0.19972,0.00028,8.22757]
[1779821368072,33.51,75836.58,162.1,-0.19492,0.00028,8.10927]
[1779821368600,33.51,75837.53,162.1,-0.19465,0.00028,8.1026]
[1779821372387,33.5,75843.36,162.1,-0.19285,0.00028,8.05242]
[1779821377666,33.5,75843.99,162.1,-0.19266,0.00028,8.04761]
[1779821377748,33.5,75852.47,162.1,-0.19031,0.00028,7.98819]
[1779821380443,33.5,75845.93,162.1,-0.19212,0.00028,8.03387]
[1779821385620,33.5,75845.76,162.1,-0.19215,0.00028,8.03472]
[1779821385699,33.5,75845.76,162.1,-0.19215,0.00028,8.03472]
[1779821386027,33.5,75845.76,162.1,-0.19215,0.00028,8.03472]
[1779821386033,33.5,75845.76,162.1,-0.19215,0.00028,8.03472]
[1779821386219,33.5,75845.76,162.1,-0.19215,0.00028,8.03463]
[1779821386493,33.5,75845.76,162.1,-0.19215,0.00028,8.03463]
[1779821386548,33.49,75852.4,162.1,-0.1903,0.00028,7.9879]
[1779821390805,33.49,75848.16,162.1,-0.19146,0.00028,8.01733]
[1779821391683,33.49,75840.93,162.1,-0.19347,0.00028,8.06778]
[1779821394516,33.49,75839.88,162.1,-0.19375,0.00028,8.07482]
[1779821395172,33.49,75839.88,162.1,-0.19375,0.00028,8.07482]
[1779821395231,33.49,75839.36,162.1,-0.19389,0.00028,8.0783]
[1779821401093,33.48,75838.63,162.1,-0.19405,0.00028,8.08227]
[1779821403604,33.48,75832.88,162.1,-0.19561,0.00028,8.12107]
[1779821408639,33.47,75828.56,162.1,-0.19676,0.00028,8.14956]
[1779821413675,33.46,75826.17,162.1,-0.19737,0.00028,8.16466]
[1779821418793,33.45,75827.17,162.1,-0.19704,0.00028,8.15654]
[1779821423185,33.44,75833.76,162.1,-0.19513,0.00028,8.10904]
[1779821429444,33.43,75836.09,162.1,-0.1944,0.00028,8.09103]
[1779821434248,33.42,75839.7,162.1,-0.19318,0.00028,8.05532]
[1779821439277,33.42,75839.8,162.1,-0.19311,0.00028,8.05347]
[1779821445504,33.4,75833.8,162.1,-0.1947,0.00028,8.09308]
[1779821451960,33.39,75837.85,162.1,-0.19348,0.00028,8.06267]
[1779821456996,33.38,75837.63,162.1,-0.19349,0.00028,8.06277]
[1779821462035,33.38,75837.06,162.1,-0.19359,0.00028,8.06531]
[1779821467070,33.37,75838.38,162.1,-0.19316,0.00028,8.05466]
[1779821472108,33.36,75841.98,162.1,-0.19211,0.00028,8.02806]
[1779821477143,33.35,75841.36,162.1,-0.19223,0.00028,8.0312]
[1779821482184,33.35,75840.69,162.1,-0.19237,0.00028,8.0347]
[1779821487219,33.34,75840.93,162.1,-0.19226,0.00028,8.0318]
[1779821490239,33.34,75831.44,162.1,-0.19489,0.00028,8.09763]
[1779821495314,33.33,75829.9,162.1,-0.19512,0.00028,8.09826]
[1779821500668,33.32,75830.17,162.1,-0.195,0.00028,8.09515]
[1779821505344,33.31,75836.69,162.1,-0.19311,0.00028,8.048]
[1779821510379,33.31,75837.17,162.1,-0.19292,0.00028,8.04333]
[1779821515414,33.3,75838.7,162.1,-0.19245,0.00028,8.03139]
[1779821520454,33.3,75838.4,162.1,-0.1925,0.00028,8.03271]
[1779821525498,33.29,75838.26,162.1,-0.19252,0.00028,8.03315]
[1779821525507,33.29,75843.01,162.1,-0.19119,0.00028,7.99973]
[1779821531532,33.29,75843.22,162.1,-0.19108,0.00028,7.99684]
[1779821537989,33.28,75843.12,162.1,-0.19108,0.00028,7.99675]
[1779821540893,33.28,75843.01,162.1,-0.19108,0.00028,7.99673]
[1779821541127,33.28,75843.01,162.1,-0.19108,0.00028,7.99673]
[1779821541129,33.28,75843.01,162.6,-0.19108,0.00028,7.99673]
[1779821541132,33.28,75843.01,162.6,-0.19108,0.00028,7.99673]
[1779821541220,33.28,75844.21,162.6,-0.19074,0.00028,7.98807]
[1779821541885,33.27,75853.47,162.6,-0.18816,0.00028,7.9224]
[1779821546818,33.27,75854.85,162.6,-0.18774,0.00028,7.9117]
[1779821547626,33.27,75855.1,162.6,-0.18766,0.00028,7.90971]
[1779821547668,33.27,75855.1,162.6,-0.18766,0.00028,7.90971]
[1779821549677,33.27,75859.34,162.6,-0.18648,0.00027,7.87927]
[1779821549840,33.27,75859.34,162.6,-0.18648,0.00027,7.87927]
[1779821550351,33.26,75862.43,162.6,-0.18562,0.00027,7.8572]
[1779821550569,33.26,75862.43,162.6,-0.18562,0.00027,7.8572]
[1779821550686,33.26,75862.43,162.6,-0.18562,0.00027,7.8572]
[1779821550930,33.26,75862.43,162.6,-0.18562,0.00027,7.8572]
[1779821550940,33.26,75862.43,162.6,-0.18562,0.00027,7.8572]
[1779821550943,33.26,75871.07,162.6,-0.18326,0.00027,7.79556]
[1779821551546,33.26,75871.07,162.6,-0.18326,0.00027,7.79556]
[1779821552068,33.26,75872.72,162.6,-0.18264,0.00027,7.77445]
[1779821553936,33.26,75872.7,162.6,-0.18263,0.00027,7.7741]
[1779821554351,33.26,75872.7,162.6,-0.18263,0.00027,7.7741]
[1779821557154,33.25,75870.42,162.6,-0.18319,0.00027,7.7888]
[1779821561752,33.24,75868.47,162.6,-0.18362,0.00027,7.80011]
[1779821567784,33.22,75865.81,162.6,-0.18421,0.00027,7.81534]
[1779821570316,33.21,75865.81,162.6,-0.18419,0.00027,7.81482]
[1779821576847,33.19,75866.38,162.6,-0.18388,0.00027,7.80663]
[1779821579880,33.19,75868.27,162.6,-0.18333,0.00027,7.79216]
[1779821585911,33.17,75869.86,162.6,-0.18276,0.00027,7.77743]
[1779821590945,33.16,75868.08,162.6,-0.18316,0.00027,7.78769]
[1779821591481,33.16,75868.08,162.6,-0.18316,0.00027,7.78769]
[1779821596988,33.14,75867.84,162.6,-0.18311,0.00027,7.78652]
[1779821599562,33.13,75868.05,162.6,-0.18302,0.00027,7.78406]
[1779821600153,33.13,75858.27,162.6,-0.18568,0.00028,7.85325]
[1779821601019,33.13,75853.86,162.6,-0.18689,0.00028,7.88436]
[1779821606054,33.12,75848.84,162.6,-0.1882,0.00028,7.91814]
[1779821610780,33.11,75849.47,162.6,-0.18798,0.00028,7.91234]
[1779821611089,33.11,75848.54,162.6,-0.18807,0.00028,7.90971]
[1779821616124,33.1,75849.73,162.6,-0.18769,0.00028,7.89989]
[1779821621158,33.1,75847.31,162.6,-0.18831,0.00028,7.91573]
[1779821626194,33.09,75847.31,162.6,-0.18826,0.00028,7.91429]
[1779821631229,33.08,75844.62,162.6,-0.18895,0.00028,7.93194]
[1779821636264,33.07,75845.29,162.6,-0.1887,0.00028,7.92566]
[1779821642306,33.06,75845.43,162.6,-0.1886,0.00028,7.92291]
[1779821647341,33.06,75846.29,162.6,-0.1883,0.00028,7.91537]
[1779821651369,33.05,75837.06,162.6,-0.19084,0.00028,7.97982]
[1779821655397,33.04,75841.88,162.6,-0.18943,0.00028,7.9442]
[1779821660432,33.03,75841.74,162.6,-0.18941,0.00028,7.94365]
[1779821665467,33.03,75839.4,162.6,-0.19001,0.00028,7.95874]
[1779821670542,33.02,75843.73,162.6,-0.18874,0.00028,7.92648]
[1779821673120,33.01,75851.68,162.6,-0.18635,0.00028,7.86012]
[1779821674484,33.01,75858.16,162.6,-0.18455,0.00028,7.81368]
[1779821678544,33.01,75859.67,162.6,-0.18412,0.00028,7.8025]
[1779821679356,33.01,75859.62,162.6,-0.18414,0.00028,7.80286]
[1779821681098,33.01,75859.67,162.6,-0.1841,0.00028,7.80197]
[1779821681729,33.01,75860.03,162.6,-0.184,0.00027,7.79927]
[1779821682624,33.01,75849.03,162.6,-0.18703,0.00028,7.87759]
[1779821687659,33.0,75848.97,162.6,-0.18701,0.00028,7.87703]
[1779821692543,32.99,75844.5,162.6,-0.18821,0.00028,7.90775]
[1779821693475,32.99,75836.61,162.6,-0.19041,0.00028,7.96367]
[1779821695344,32.99,75830.5,162.6,-0.1921,0.00028,8.00643]
[1779821695695,32.99,75830.5,162.6,-0.1921,0.00028,8.00643]
[1779821696673,32.99,75826.99,162.6,-0.19308,0.00028,8.03097]
[1779821697280,32.98,75826.53,162.6,-0.1932,0.00028,8.03385]
[1779821703192,32.98,75824.73,162.6,-0.19367,0.00028,8.04573]
[1779821706970,32.97,75824.06,162.6,-0.19382,0.00028,8.04932]
[1779821706978,32.97,75824.06,162.6,-0.19382,0.00028,8.04932]
[1779821707071,32.97,75823.72,162.6,-0.19391,0.00028,8.0515]
[1779821708614,32.97,75824.26,162.6,-0.19374,0.00028,8.04727]
[1779821709567,32.97,75821.15,162.6,-0.19461,0.00029,8.06909]
[1779821714854,32.96,75817.81,162.6,-0.19553,0.00029,8.0917]
[1779821720355,32.96,75820.33,162.6,-0.19478,0.00029,8.07323]
[1779821725933,32.95,75820.25,162.6,-0.19476,0.00029,8.07276]
[1779821728954,32.95,75827.34,162.6,-0.19273,0.00028,8.02204]
[1779821730178,32.95,75827.34,162.6,-0.19273,0.00028,8.02204]
[1779821730390,32.95,75827.34,162.6,-0.19273,0.00028,8.02204]
[1779821730392,32.95,75827.34,162.6,-0.19273,0.00028,8.02204]
[1779821730408,32.95,75827.34,162.6,-0.19273,0.00028,8.02204]
[1779821730413,32.95,75828.39,162.6,-0.19243,0.00028,8.0145]
[1779821730968,32.95,75832.93,162.6,-0.19113,0.00028,7.98185]
[1779821732146,32.95,75837.01,162.6,-0.18982,0.00028,7.94355]
[1779821738017,32.94,75837.0,162.6,-0.18976,0.00028,7.94201]
[1779821743052,32.93,75834.66,162.6,-0.19037,0.00028,7.95728]
[1779821748088,32.92,75834.4,162.6,-0.19038,0.00028,7.95763]
[1779821753123,32.91,75832.07,162.6,-0.19098,0.00028,7.97272]
[1779821756351,32.91,75830.41,162.6,-0.19142,0.00028,7.98391]
[1779821756417,32.91,75823.93,162.6,-0.19325,0.00028,8.0297]
[1779821760500,32.9,75821.8,162.6,-0.19381,0.00029,8.04367]
[1779821760599,32.9,75822.71,162.6,-0.19353,0.00028,8.0368]
[1779821765587,32.9,75817.85,162.6,-0.19489,0.00029,8.07058]
[1779821766216,32.89,75811.81,162.6,-0.19662,0.00029,8.11325]
[1779821768229,32.89,75816.85,162.6,-0.19515,0.00029,8.07708]
[1779821769209,32.89,75816.85,162.6,-0.19515,0.00029,8.07708]
[1779821769362,32.89,75817.99,162.6,-0.19482,0.00029,8.06881]
[1779821772225,32.89,75816.82,162.6,-0.19515,0.00029,8.07687]
[1779821772257,32.89,75823.91,162.6,-0.19312,0.00028,8.02635]
[1779821777293,32.89,75821.41,162.6,-0.1938,0.00029,8.0435]
[1779821781080,32.88,75822.89,162.6,-0.19337,0.00028,8.03259]
[1779821781321,32.88,75819.08,162.6,-0.19445,0.00029,8.05956]
[1779821782076,32.88,75819.08,162.6,-0.19445,0.00029,8.05956]
[1779821785102,32.88,75818.97,162.6,-0.19446,0.00029,8.05972]
[1779821785290,32.88,75818.97,162.6,-0.19446,0.00029,8.05972]
[1779821785350,32.88,75811.81,162.6,-0.19648,0.00029,8.10992]
[1779821786859,32.87,75813.02,162.6,-0.19612,0.00029,8.10101]
[1779821787469,32.87,75813.02,162.6,-0.19612,0.00029,8.10101]
[1779821788180,32.87,75812.91,162.6,-0.19614,0.00029,8.10147]
[1779821789491,32.87,75813.3,162.6,-0.19602,0.00029,8.09839]
[1779821795420,32.86,75811.07,162.6,-0.19642,0.00029,8.10313]
[1779821797434,32.85,75816.51,162.6,-0.19483,0.00029,8.06388]
[1779821802471,32.85,75818.62,162.6,-0.19418,0.00029,8.04761]
[1779821805797,32.84,75819.2,162.6,-0.19398,0.00029,8.04273]
[1779821806499,32.84,75818.91,162.6,-0.19406,0.00029,8.04455]
[1779821811534,32.84,75817.49,162.6,-0.19445,0.00029,8.05429]
[1779821816569,32.84,75817.33,162.6,-0.19448,0.00029,8.05503]
[1779821821604,32.84,75811.61,162.6,-0.19611,0.00029,8.09529]
[1779821822611,32.83,75816.12,162.6,-0.19481,0.00029,8.06311]
[1779821824313,32.83,75817.19,162.6,-0.1945,0.00029,8.05541]
[1779821824625,32.83,75817.51,162.6,-0.1944,0.00029,8.05306]
[1779821824926,32.83,75817.51,162.6,-0.1944,0.00029,8.05306]
[1779821830667,32.83,75814.2,162.6,-0.19529,0.00029,8.07506]
[1779821832549,32.82,75813.99,162.6,-0.19534,0.00029,8.07628]
[1779821832684,32.82,75814.0,162.6,-0.19532,0.00029,8.07594]
[1779821833315,32.82,75814.0,162.6,-0.19532,0.00029,8.07594]
[1779821833690,32.82,75809.49,162.6,-0.19662,0.00029,8.10789]
[1779821834697,32.82,75804.78,162.6,-0.19798,0.00029,8.1412]
[1779821839828,32.82,75804.54,162.6,-0.19802,0.00029,8.14214]
[1779821839918,32.82,75796.51,162.6,-0.20035,0.00029,8.19899]
[1779821845774,32.81,75797.15,162.6,-0.20011,0.00029,8.19316]
[1779821849073,32.81,75793.72,162.6,-0.2011,0.00029,8.21699]
[1779821850991,32.8,75791.85,162.6,-0.20162,0.00029,8.2295]
[1779821851066,32.8,75791.45,162.6,-0.20158,0.00029,8.2232]
[1779821852274,32.8,75791.45,162.6,-0.20158,0.00029,8.2232]
[1779821852278,32.8,75791.45,162.6,-0.20158,0.00029,8.2232]
[1779821852280,32.8,75791.45,162.6,-0.20158,0.00029,8.2232]
[1779821852547,32.8,75786.51,162.6,-0.20303,0.00029,8.25806]
[1779821853350,32.8,75786.51,162.6,-0.20303,0.00029,8.25806]
[1779821853388,32.8,75779.79,162.6,-0.20501,0.0003,8.30522]
[1779821854129,32.8,75779.79,162.6,-0.20501,0.0003,8.30522]
[1779821855193,32.8,75779.28,162.6,-0.20515,0.0003,8.30861]
[1779821855689,32.8,75779.58,162.6,-0.20506,0.0003,8.30631]
[1779821861444,32.8,75782.63,162.6,-0.20415,0.0003,8.28475]
[1779821866947,32.8,75783.85,162.6,-0.20379,0.0003,8.27614]
[1779821867376,32.8,75783.85,162.6,-0.20379,0.0003,8.27614]
[1779821867466,32.8,75783.85,162.6,-0.20379,0.0003,8.27614]
[1779821867602,32.8,75785.65,162.6,-0.20325,0.00029,8.26344]
[1779821868479,32.8,75776.28,162.6,-0.20603,0.0003,8.32937]
[1779821873515,32.8,75774.72,162.6,-0.20649,0.0003,8.3402]
[1779821874815,32.8,75775.78,162.6,-0.20617,0.0003,8.33268]
[1779821875828,32.8,75775.5,162.6,-0.20625,0.0003,8.3346]
[1779821875995,32.8,75775.58,162.6,-0.20623,0.0003,8.33399]
[1779821878228,32.8,75775.78,162.6,-0.20617,0.0003,8.3327]
[1779821878229,32.8,75775.78,162.6,-0.20617,0.0003,8.3327]
[1779821878628,32.8,75775.78,162.6,-0.20617,0.0003,8.3327]
[1779821883592,32.8,75770.05,162.6,-0.20791,0.0003,8.37353]
[1779821889113,32.8,75769.26,162.6,-0.20816,0.0003,8.37936]
[1779821892427,32.8,75767.02,162.6,-0.20883,0.0003,8.39514]
[1779821893656,32.8,75764.18,162.6,-0.20969,0.0003,8.415]
[1779821893690,32.8,75764.18,162.6,-0.20969,0.0003,8.415]
[1779821893751,32.8,75764.18,162.6,-0.20969,0.0003,8.415]
[1779821893725,32.8,75761.68,162.6,-0.21044,0.0003,8.43246]
[1779821894028,32.8,75761.68,162.6,-0.21044,0.0003,8.43246]
[1779821894686,32.8,75745.52,162.6,-0.21534,0.00031,8.54476]
[1779821895376,32.8,75745.52,162.6,-0.21534,0.00031,8.54476]
[1779821895427,32.8,75745.52,162.6,-0.21534,0.00031,8.54476]
[1779821895514,32.8,75737.94,162.6,-0.21766,0.00031,8.59705]
[1779821895811,32.8,75737.94,162.6,-0.21766,0.00031,8.59705]
[1779821896605,32.81,75732.26,162.6,-0.21941,0.00031,8.63614]
[1779821896787,32.81,75732.26,162.6,-0.21941,0.00031,8.63614]
[1779821897330,32.81,75732.26,162.6,-0.21941,0.00031,8.63614]
[1779821898437,32.8,75731.47,162.6,-0.21965,0.00031,8.64145]
[1779821898440,32.8,75731.47,162.6,-0.21965,0.00031,8.64145]
[1779821898565,32.8,75732.7,162.6,-0.21927,0.00031,8.63289]
[1779821900380,32.8,75732.66,162.6,-0.21928,0.00031,8.6332]
[1779821900395,32.8,75732.66,162.6,-0.21928,0.00031,8.6332]
[1779821900743,32.8,75726.81,162.6,-0.22109,0.00031,8.67332]
[1779821901308,32.8,75726.81,162.6,-0.22109,0.00031,8.67332]
[1779821901369,32.8,75726.81,162.6,-0.22109,0.00031,8.67332]
[1779821901708,32.8,75726.81,162.6,-0.22109,0.00031,8.67332]
[1779821901765,32.8,75726.81,162.6,-0.22109,0.00031,8.67332]
[1779821901436,32.8,75685.62,162.6,-0.23407,0.00032,8.95165]
[1779821901801,32.8,75685.62,162.6,-0.23407,0.00032,8.95165]
[1779821901830,32.8,75685.62,162.6,-0.23407,0.00032,8.95165]
[1779821901977,32.8,75685.62,162.6,-0.23407,0.00032,8.95165]
[1779821902578,32.8,75685.62,162.6,-0.23407,0.00032,8.95165]
[1779821902757,32.8,75679.18,162.6,-0.23612,0.00032,8.99415]
[1779821902809,32.8,75679.18,162.6,-0.23612,0.00032,8.99415]
[1779821903131,32.8,75679.18,162.6,-0.23612,0.00032,8.99415]
[1779821903276,32.8,75679.18,162.6,-0.23612,0.00032,8.99415]
[1779821903729,32.8,75679.18,162.6,-0.23612,0.00032,8.99415]
[1779821903763,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821903811,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821903843,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821904021,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821904142,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821904358,32.8,75690.47,162.6,-0.23249,0.00032,8.91859]
[1779821904504,32.8,75704.41,162.6,-0.22805,0.00032,8.82463]
[1779821905260,32.8,75709.07,162.6,-0.22657,0.00031,8.79281]
[1779821906298,32.8,75709.07,162.6,-0.22657,0.00031,8.79281]
[1779821906718,32.79,75713.16,162.6,-0.22527,0.00031,8.76479]
[1779821909351,32.79,75714.21,162.6,-0.22492,0.00031,8.75715]
[1779821910244,32.79,75706.04,162.6,-0.22747,0.00032,8.81204]
[1779821913102,32.78,75703.67,162.6,-0.22805,0.00032,8.81872]
[1779821913660,32.78,75700.14,162.6,-0.22915,0.00032,8.84222]
[1779821914581,32.78,75694.51,162.6,-0.23093,0.00032,8.87989]
[1779821916294,32.78,75698.64,162.6,-0.22959,0.00032,8.85165]
[1779821920519,32.77,75697.77,162.6,-0.22984,0.00032,8.85687]
[1779821920692,32.77,75697.05,162.6,-0.23006,0.00032,8.8615]
[1779821921071,32.77,75697.05,162.6,-0.23006,0.00032,8.8615]
[1779821921332,32.77,75677.43,162.6,-0.23633,0.00032,8.99253]
[1779821924471,32.76,75673.6,162.6,-0.23753,0.00032,9.01718]
[1779821926367,32.76,75682.38,162.6,-0.23468,0.00032,8.95838]
[1779821927374,32.76,75687.83,162.6,-0.23292,0.00032,8.9218]
[1779821929949,32.76,75687.23,162.6,-0.2331,0.00032,8.92552]
[1779821931342,32.76,75690.1,162.6,-0.23218,0.00032,8.90615]
[1779821931402,32.76,75690.11,162.6,-0.23217,0.00032,8.90595]
[1779821933416,32.76,75695.01,162.6,-0.2306,0.00032,8.87306]
[1779821937444,32.76,75685.75,162.6,-0.23357,0.00032,8.93524]
[1779821939458,32.76,75679.48,162.6,-0.23558,0.00032,8.97697]
[1779821943705,32.75,75693.62,162.6,-0.23103,0.00032,8.88212]
[1779821945607,32.75,75700.49,162.6,-0.22886,0.00032,8.83594]
[1779821947673,32.75,75702.58,162.6,-0.2282,0.00032,8.82191]
[1779821948788,32.76,75710.2,162.6,-0.2258,0.00031,8.77049]
[1779821953847,32.76,75713.25,162.6,-0.22488,0.00031,8.7506]
[1779821954259,32.76,75713.25,162.6,-0.22488,0.00031,8.7506]
[1779821954563,32.76,75717.81,162.6,-0.22347,0.00031,8.71973]
[1779821956410,32.76,75719.29,162.6,-0.22301,0.00031,8.70972]
[1779821956742,32.76,75724.09,162.6,-0.22152,0.00031,8.677]
[1779821962136,32.76,75725.98,162.6,-0.22093,0.00031,8.66412]
[1779821967311,32.76,75725.81,162.6,-0.22099,0.00031,8.66536]
[1779821967654,32.76,75733.35,162.6,-0.21866,0.00031,8.6136]
[1779821967971,32.76,75733.35,162.6,-0.21866,0.00031,8.6136]
[1779821968336,32.76,75733.35,162.6,-0.21866,0.00031,8.6136]
[1779821968660,32.77,75738.32,162.6,-0.21713,0.00031,8.57943]
[1779821969668,32.77,75731.79,162.6,-0.21915,0.00031,8.62451]
[1779821974703,32.77,75728.81,162.6,-0.21993,0.00031,8.63642]
[1779821977519,32.77,75729.78,162.6,-0.21964,0.00031,8.62983]
[1779821977724,32.77,75724.33,162.6,-0.22133,0.00031,8.66725]
[1779821978843,32.77,75719.62,162.6,-0.2228,0.00031,8.69955]
[1779821984369,32.77,75719.54,162.6,-0.22284,0.00031,8.70039]
[1779821989808,32.77,75719.29,162.6,-0.22293,0.00031,8.70248]
[1779821994843,32.78,75718.54,162.6,-0.22318,0.00031,8.7079]
[1779821999879,32.78,75726.89,162.6,-0.2206,0.00031,8.65121]
[1779822001035,32.78,75726.89,162.6,-0.22061,0.00031,8.65133]
[1779822001728,32.78,75726.89,162.6,-0.22061,0.00031,8.65133]
[1779822001819,32.78,75730.57,162.6,-0.21947,0.00031,8.62624]
[1779822006103,32.78,75734.26,162.6,-0.21834,0.00031,8.601]
[1779822006127,32.78,75732.93,162.6,-0.21875,0.00031,8.6102]
[1779822006928,32.78,75724.87,162.6,-0.22125,0.00031,8.66553]
[1779822011962,32.78,75723.97,162.6,-0.22153,0.00031,8.6717]
[1779822013236,32.78,75723.97,162.6,-0.22153,0.00031,8.6717]
[1779822013241,32.78,75723.97,162.6,-0.22153,0.00031,8.6717]
[1779822013550,32.78,75723.97,162.6,-0.22153,0.00031,8.67171]
[1779822014043,32.78,75719.22,162.6,-0.22301,0.00031,8.70416]
[1779822019147,32.79,75720.18,162.6,-0.22275,0.00031,8.69844]
[1779822021511,32.79,75722.11,162.6,-0.22216,0.00031,8.68563]
[1779822021738,32.79,75722.11,162.6,-0.22216,0.00031,8.68563]
[1779822021836,32.79,75721.98,162.6,-0.22221,0.00031,8.6867]
[1779822022274,32.79,75721.98,162.6,-0.22221,0.00031,8.6867]
[1779822022463,32.79,75721.98,162.6,-0.22221,0.00031,8.6867]
[1779822022684,32.79,75728.41,162.6,-0.22021,0.00031,8.64268]
[1779822022959,32.79,75728.41,162.6,-0.22021,0.00031,8.64268]
[1779822023566,32.79,75750.96,162.6,-0.21329,0.0003,8.4871]
[1779822023921,32.79,75750.96,162.6,-0.21329,0.0003,8.4871]
[1779822024735,32.79,75750.96,162.6,-0.21329,0.0003,8.4871]
[1779822025302,32.79,75762.63,162.6,-0.20978,0.0003,8.40615]
[1779822026889,32.79,75762.63,162.6,-0.20978,0.0003,8.40615]
[1779822026897,32.79,75762.63,162.6,-0.20978,0.0003,8.40615]
[1779822027077,32.79,75763.77,162.6,-0.20944,0.0003,8.39837]
[1779822032713,32.79,75765.08,162.6,-0.2089,0.0003,8.38039]
[1779822036183,32.79,75764.51,162.6,-0.20907,0.0003,8.38444]
[1779822036681,32.79,75750.13,162.6,-0.21342,0.0003,8.48457]
[1779822037361,32.79,75750.13,162.6,-0.21342,0.0003,8.48457]
[1779822038329,32.79,75747.35,162.6,-0.21427,0.0003,8.50377]
[1779822041494,32.79,75747.02,162.6,-0.21436,0.00031,8.50599]
[1779822042309,32.79,75747.21,162.6,-0.2143,0.0003,8.50447]
[1779822042429,32.79,75747.21,162.6,-0.2143,0.0003,8.50447]
[1779822042800,32.79,75747.21,162.6,-0.2143,0.0003,8.50447]
[1779822042809,32.79,75742.15,162.6,-0.21584,0.00031,8.53949]
[1779822043527,32.79,75734.17,162.6,-0.2183,0.00031,8.59458]
[1779822045925,32.79,75738.85,162.6,-0.21686,0.00031,8.56236]
[1779822051256,32.79,75738.74,162.6,-0.2169,0.00031,8.56335]
[1779822056351,32.79,75740.15,162.6,-0.21648,0.00031,8.55377]
[1779822062336,32.8,75738.35,162.6,-0.21704,0.00031,8.56645]
[1779822067370,32.8,75737.0,162.6,-0.21746,0.00031,8.57592]
[1779822072406,32.8,75736.47,162.6,-0.21763,0.00031,8.57965]
[1779822077441,32.8,75738.86,162.6,-0.2169,0.00031,8.56326]
[1779822080462,32.8,75744.49,162.6,-0.21518,0.00031,8.52444]
[1779822081525,32.8,75744.49,162.6,-0.21518,0.00031,8.52444]
[1779822081766,32.8,75747.69,162.6,-0.2142,0.0003,8.50235]
[1779822083291,32.8,75747.55,162.6,-0.21425,0.0003,8.5033]
[1779822083366,32.8,75747.55,162.6,-0.21425,0.0003,8.5033]
[1779822083756,32.8,75741.6,162.6,-0.21606,0.00031,8.54443]
[1779822084490,32.8,75732.73,162.6,-0.21879,0.00031,8.60557]
[1779822089529,32.8,75730.18,162.6,-0.21957,0.00031,8.62291]
[1779822094619,32.8,75728.8,162.6,-0.21985,0.00031,8.62341]
[1779822095571,32.8,75722.97,162.6,-0.22165,0.00031,8.66316]
[1779822096871,32.79,75717.99,162.6,-0.2232,0.00031,8.69706]
[1779822101266,32.79,75716.38,162.6,-0.22368,0.00031,8.70757]
[1779822101612,32.79,75716.43,162.6,-0.22366,0.00031,8.70719]
[1779822104634,32.79,75725.65,162.6,-0.22079,0.00031,8.64417]
[1779822105654,32.79,75725.65,162.6,-0.22079,0.00031,8.64417]
[1779822108696,32.79,75720.22,162.6,-0.22247,0.00031,8.68124]
[1779822111819,32.79,75728.56,162.6,-0.21987,0.00031,8.62386]
[1779822113133,32.79,75728.07,162.6,-0.22002,0.00031,8.62721]
[1779822113451,32.79,75728.07,162.6,-0.22002,0.00031,8.62721]
[1779822113943,32.79,75728.07,162.6,-0.22002,0.00031,8.62721]
[1779822113924,32.79,75740.24,162.6,-0.21627,0.00031,8.54344]
[1779822114883,32.79,75745.3,162.6,-0.21472,0.00031,8.50851]
[1779822120746,32.79,75744.65,162.6,-0.21494,0.00031,8.51352]
[1779822122761,32.79,75735.26,162.6,-0.21783,0.00031,8.5785]
[1779822124614,32.79,75737.21,162.6,-0.21723,0.00031,8.56507]
[1779822124774,32.79,75732.48,162.6,-0.21869,0.00031,8.59765]
[1779822129809,32.79,75731.2,162.6,-0.21908,0.00031,8.60648]
[1779822135851,32.79,75728.45,162.6,-0.21993,0.00031,8.62531]
[1779822137984,32.79,75724.29,162.6,-0.22122,0.00031,8.65378]
[1779822138872,32.79,75718.91,162.6,-0.2229,0.00031,8.69048]
[1779822140492,32.79,75719.63,162.6,-0.22267,0.00031,8.68548]
[1779822145747,32.79,75717.23,162.6,-0.22341,0.00031,8.70178]
[1779822148942,32.79,75722.1,162.6,-0.22189,0.00031,8.66853]
[1779822150214,32.79,75724.38,162.6,-0.22119,0.00031,8.65298]
[1779822151806,32.79,75726.36,162.6,-0.22057,0.00031,8.63948]
[1779822151963,32.79,75732.56,162.6,-0.21851,0.00031,8.58809]
[1779822152970,32.79,75736.75,162.6,-0.21722,0.00031,8.55923]
[1779822155992,32.79,75730.91,162.6,-0.21902,0.00031,8.5995]
[1779822159017,32.79,75723.82,162.6,-0.22122,0.00031,8.64804]
[1779822159579,32.79,75723.82,162.6,-0.22122,0.00031,8.64804]
[1779822160027,32.79,75724.21,162.6,-0.22109,0.00031,8.6453]
[1779822161034,32.79,75729.91,162.6,-0.21932,0.00031,8.60619]
[1779822161596,32.79,75729.91,162.6,-0.21932,0.00031,8.60619]
[1779822162040,32.79,75730.33,162.6,-0.21919,0.00031,8.60332]
[1779822164055,32.79,75724.43,162.6,-0.22102,0.00031,8.64375]
[1779822165627,32.79,75724.72,162.6,-0.22093,0.00031,8.64171]
[1779822165691,32.79,75724.72,162.6,-0.22093,0.00031,8.64166]
[1779822170336,32.79,75728.58,162.6,-0.21973,0.00031,8.61521]
[1779822175726,32.79,75728.06,162.6,-0.2199,0.00031,8.61888]
[1779822175757,32.79,75728.08,162.6,-0.21989,0.00031,8.61876]
[1779822177151,32.79,75732.61,162.6,-0.21849,0.00031,8.58764]
[1779822181180,32.79,75737.34,162.6,-0.21703,0.00031,8.55515]
[1779822186215,32.79,75737.49,162.6,-0.217,0.00031,8.55441]
[1779822191710,32.8,75738.18,162.6,-0.2168,0.00031,8.54987]
[1779822192153,32.8,75738.32,162.6,-0.21676,0.00031,8.54901]
[1779822192562,32.8,75738.32,162.6,-0.21676,0.00031,8.54901]
[1779822192568,32.8,75753.08,162.6,-0.21225,0.0003,8.44675]
[1779822193593,32.8,75753.08,162.6,-0.21225,0.0003,8.44675]
[1779822194271,32.8,75746.59,162.6,-0.21422,0.00031,8.49174]
[1779822197475,32.8,75746.91,162.6,-0.21413,0.00031,8.48959]
[1779822197545,32.8,75746.65,162.6,-0.21421,0.00031,8.4914]
[1779822203071,32.79,75747.46,162.6,-0.21394,0.00031,8.48536]
[1779822202512,32.79,75752.38,162.6,-0.21244,0.0003,8.45108]
[1779822208230,32.79,75754.82,162.6,-0.21168,0.0003,8.43375]
[1779822209376,32.79,75762.56,162.6,-0.20934,0.0003,8.37968]
[1779822210122,32.79,75762.56,162.6,-0.20934,0.0003,8.37968]
[1779822211000,32.79,75763.13,162.6,-0.20902,0.0003,8.36687]
[1779822211169,32.79,75763.13,162.6,-0.20902,0.0003,8.36687]
[1779822211222,32.79,75763.13,162.6,-0.20902,0.0003,8.36687]
[1779822212027,32.79,75764.82,162.6,-0.20851,0.0003,8.35507]
[1779822217160,32.79,75761.06,162.6,-0.20965,0.0003,8.38147]
[1779822223214,32.79,75760.84,162.6,-0.20972,0.0003,8.38312]
[1779822223585,32.79,75760.84,162.6,-0.20972,0.0003,8.38312]
[1779822223733,32.79,75760.84,162.6,-0.20972,0.0003,8.38312]
[1779822229442,32.79,75760.42,162.6,-0.20984,0.0003,8.38596]
[1779822233885,32.79,75762.6,162.6,-0.20919,0.0003,8.37069]
[1779822234647,32.79,75775.74,162.6,-0.20525,0.0003,8.27863]
[1779822240364,32.79,75774.74,162.6,-0.20557,0.0003,8.28623]
[1779822241094,32.79,75774.74,162.6,-0.20557,0.0003,8.28623]
[1779822241108,32.79,75770.71,162.6,-0.20678,0.0003,8.31461]
[1779822246523,32.79,75768.34,162.6,-0.20747,0.0003,8.33071]
[1779822251978,32.79,75770.46,162.6,-0.20681,0.0003,8.31535]
[1779822257716,32.78,75768.44,162.6,-0.20739,0.0003,8.32887]
[1779822263092,32.78,75771.87,162.6,-0.20635,0.0003,8.30445]
[1779822267151,32.78,75770.23,162.6,-0.20682,0.0003,8.31563]
[1779822267785,32.78,75763.68,162.6,-0.20879,0.0003,8.36144]
[1779822269109,32.78,75748.97,162.6,-0.21324,0.0003,8.46391]
[1779822269470,32.78,75748.97,162.6,-0.21324,0.0003,8.46391]
[1779822270147,32.78,75744.63,162.6,-0.21456,0.00031,8.49386]
[1779822270904,32.78,75737.48,162.6,-0.21675,0.00031,8.54323]
[1779822274048,32.78,75741.85,162.6,-0.21525,0.00031,8.50384]
[1779822277856,32.77,75746.53,162.6,-0.2138,0.00031,8.47102]
[1779822281884,32.77,75739.21,162.6,-0.21602,0.00031,8.52119]
[1779822282251,32.77,75739.21,162.6,-0.21602,0.00031,8.52119]
[1779822287926,32.77,75731.33,162.6,-0.21842,0.00031,8.57477]
[1779822288829,32.77,75731.33,162.6,-0.21842,0.00031,8.57477]
[1779822291954,32.76,75737.37,162.6,-0.21653,0.00031,8.53256]
[1779822294975,32.76,75742.49,162.6,-0.21494,0.00031,8.49692]
[1779822300018,32.76,75743.06,162.6,-0.21476,0.00031,8.49273]
[1779822305048,32.76,75738.7,162.6,-0.21609,0.00031,8.52271]
[1779822308069,32.76,75744.77,162.6,-0.21421,0.00031,8.48043]
[1779822311090,32.76,75755.83,162.6,-0.21084,0.0003,8.40339]
[1779822316124,32.76,75759.72,162.6,-0.20966,0.0003,8.3762]
[1779822317132,32.76,75764.05,162.6,-0.20836,0.0003,8.34592]
[1779822320489,32.76,75764.57,162.6,-0.20821,0.0003,8.34242]
[1779822320623,32.76,75764.57,162.6,-0.20821,0.0003,8.34242]
[1779822321173,32.76,75764.57,162.6,-0.20821,0.0003,8.34242]
[1779822321160,32.76,75770.83,162.6,-0.20633,0.0003,8.29857]
[1779822323606,32.76,75767.36,162.6,-0.20738,0.0003,8.32305]
[1779822329216,32.76,75764.33,162.6,-0.2083,0.0003,8.34465]
[1779822331230,32.76,75752.93,162.6,-0.21161,0.0003,8.41548]
[1779822333244,32.76,75747.13,162.6,-0.21337,0.00031,8.45577]
[1779822338279,32.76,75745.57,162.6,-0.21383,0.00031,8.46623]
[1779822343226,32.76,75740.84,162.6,-0.21527,0.00031,8.4988]
[1779822344150,32.76,75731.98,162.6,-0.218,0.00031,8.55998]
[1779822344897,32.76,75731.98,162.6,-0.218,0.00031,8.55998]
[1779822344903,32.76,75731.98,162.6,-0.218,0.00031,8.55998]
[1779822345002,32.76,75729.68,162.6,-0.21871,0.00031,8.57572]
[1779822347221,32.76,75725.39,162.6,-0.22005,0.00031,8.60532]
[1779822352488,32.76,75724.34,162.6,-0.22038,0.00031,8.61262]
[1779822354220,32.76,75731.6,162.6,-0.21813,0.00031,8.56276]
[1779822354569,32.76,75736.74,162.6,-0.21654,0.00031,8.52737]
[1779822358466,32.76,75740.64,162.6,-0.21536,0.00031,8.50076]
[1779822364465,32.77,75740.13,162.6,-0.21555,0.00031,8.50514]
[1779822369500,32.77,75740.2,162.6,-0.21557,0.00031,8.50552]
[1779822374535,32.78,75739.67,162.6,-0.21576,0.00031,8.50992]
[1779822376549,32.78,75746.35,162.6,-0.21373,0.00031,8.46395]
[1779822380577,32.78,75740.08,162.6,-0.21569,0.00031,8.5082]
[1779822382866,32.78,75746.87,162.6,-0.21362,0.00031,8.46148]
[1779822384232,32.78,75746.87,162.6,-0.21362,0.00031,8.46148]
[1779822384297,32.79,75749.8,162.6,-0.21274,0.0003,8.44135]
[1779822389297,32.79,75749.84,162.6,-0.21274,0.0003,8.44144]
[1779822390290,32.79,75752.22,162.6,-0.21202,0.0003,8.42499]
[1779822389978,32.79,75763.47,162.6,-0.20862,0.0003,8.34664]
[1779822390647,32.79,75758.22,162.6,-0.21021,0.0003,8.38341]
[1779822395682,32.79,75757.59,162.6,-0.21026,0.0003,8.37919]
[1779822401048,32.79,75757.96,162.6,-0.21016,0.0003,8.37683]
[1779822402041,32.79,75752.42,162.6,-0.21184,0.0003,8.41553]
[1779822407588,32.79,75755.59,162.6,-0.21089,0.0003,8.3936]
[1779822413119,32.79,75752.83,162.6,-0.21173,0.0003,8.41295]
[1779822415233,32.8,75756.77,162.6,-0.21054,0.0003,8.38557]
[1779822423890,32.8,75759.17,162.6,-0.20984,0.0003,8.36944]
[1779822426909,32.8,75754.16,162.6,-0.21136,0.0003,8.40454]
[1779822431944,32.8,75750.82,162.6,-0.21238,0.0003,8.42776]
[1779822433649,32.8,75751.08,162.6,-0.2123,0.0003,8.42594]
[1779822434082,32.8,75744.37,162.6,-0.21435,0.00031,8.47249]
[1779822434965,32.8,75739.28,162.6,-0.21591,0.00031,8.50775]
[1779822440005,32.8,75740.09,162.6,-0.21566,0.00031,8.50217]
[1779822444365,32.8,75740.41,162.6,-0.21557,0.00031,8.49999]
[1779822444368,32.8,75740.41,162.6,-0.21557,0.00031,8.49999]
[1779822447049,32.8,75735.1,162.6,-0.21721,0.00031,8.53692]
[1779822452084,32.8,75739.3,162.6,-0.21579,0.00031,8.49946]
[1779822457119,32.81,75734.95,162.6,-0.21715,0.00031,8.52991]
[1779822462154,32.81,75737.49,162.6,-0.21638,0.00031,8.51274]
[1779822467188,32.81,75737.64,162.6,-0.21635,0.00031,8.51207]
[1779822472224,32.81,75738.49,162.6,-0.2161,0.00031,8.50656]
[1779822476474,32.82,75738.65,162.6,-0.21607,0.00031,8.50571]
[1779822476565,32.82,75738.65,162.6,-0.21607,0.00031,8.50571]
[1779822477259,32.82,75747.86,162.6,-0.21325,0.00031,8.44206]
[1779822478500,32.82,75747.24,162.6,-0.21344,0.00031,8.44639]
[1779822478532,32.82,75747.24,162.6,-0.21344,0.00031,8.44639]
[1779822478838,32.82,75747.24,162.6,-0.21344,0.00031,8.44639]
[1779822479215,32.82,75747.24,162.6,-0.21344,0.00031,8.44639]
[1779822479273,32.82,75737.07,162.6,-0.21656,0.00031,8.51674]
[1779822481390,32.82,75733.17,162.6,-0.21777,0.00031,8.54369]
[1779822484308,32.82,75738.55,162.6,-0.21611,0.00031,8.5067]
[1779822486322,32.82,75744.46,162.6,-0.2143,0.00031,8.466]
[1779822487171,32.82,75744.46,162.6,-0.2143,0.00031,8.466]
[1779822487329,32.82,75744.66,162.6,-0.21425,0.00031,8.46472]
[1779822488921,32.82,75744.31,162.6,-0.21435,0.00031,8.46714]
[1779822489342,32.82,75746.85,162.6,-0.21358,0.00031,8.44955]
[1779822493370,32.82,75747.67,162.6,-0.21332,0.00031,8.44382]
[1779822493371,32.82,75747.73,162.6,-0.21331,0.00031,8.44339]
[1779822498408,32.82,75747.94,162.6,-0.21325,0.00031,8.44206]
[1779822503443,32.82,75748.21,162.6,-0.21317,0.00031,8.44031]
[1779822504486,32.82,75748.21,162.6,-0.21317,0.00031,8.44031]
[1779822505275,32.82,75750.66,162.6,-0.21242,0.0003,8.42334]
[1779822505457,32.82,75763.92,162.6,-0.20841,0.0003,8.33097]
[1779822508739,32.82,75763.43,162.6,-0.20856,0.0003,8.33443]
[1779822508999,32.82,75763.43,162.6,-0.20856,0.0003,8.33443]
[1779822510138,32.82,75796.39,162.6,-0.19878,0.00029,8.10272]
[1779822511111,32.82,75796.39,162.6,-0.19878,0.00029,8.10272]
[1779822511118,32.82,75798.07,162.6,-0.19815,0.00029,8.08205]
[1779822512664,32.82,75797.55,162.6,-0.1983,0.00029,8.08578]
[1779822514960,32.82,75801.82,162.6,-0.19706,0.00029,8.05554]
[1779822519973,32.83,75802.39,162.6,-0.19691,0.00029,8.05189]
[1779822520955,32.83,75802.45,162.6,-0.1969,0.00029,8.05164]
[1779822522447,32.83,75790.34,162.6,-0.20045,0.00029,8.13756]
[1779822523261,32.83,75785.59,162.6,-0.20185,0.0003,8.17108]
[1779822524233,32.83,75785.59,162.6,-0.20185,0.0003,8.17108]
[1779822530095,32.83,75784.28,162.6,-0.20222,0.0003,8.18002]
[1779822535668,32.82,75784.98,162.6,-0.20199,0.0003,8.17457]
[1779822538650,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822538802,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822538806,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822538863,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822539071,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822539106,32.82,75784.8,162.6,-0.20204,0.0003,8.17574]
[1779822539397,32.82,75784.3,162.6,-0.20219,0.0003,8.17921]
[1779822540445,32.82,75784.3,162.6,-0.20219,0.0003,8.17921]
[1779822540419,32.82,75773.39,162.6,-0.20543,0.0003,8.25605]
[1779822545654,32.82,75769.9,162.6,-0.20647,0.0003,8.28044]
[1779822550774,32.82,75766.03,162.6,-0.20763,0.0003,8.30732]
[1779822555809,32.82,75766.46,162.6,-0.20749,0.0003,8.3041]
[1779822560844,32.82,75767.04,162.6,-0.2073,0.0003,8.29974]
[1779822565878,32.82,75767.51,162.6,-0.20715,0.0003,8.29625]
[1779822569064,32.82,75769.7,162.6,-0.20649,0.0003,8.28085]
[1779822569807,32.82,75767.55,162.6,-0.20714,0.0003,8.2959]
[1779822569906,32.82,75767.54,162.6,-0.20714,0.0003,8.29593]
[1779822575948,32.81,75771.45,162.6,-0.2058,0.0003,8.25921]
[1779822577963,32.81,75775.67,162.6,-0.20454,0.0003,8.22953]
[1779822580984,32.81,75780.81,162.6,-0.20301,0.0003,8.19339]
[1779822582408,32.81,75780.81,162.6,-0.20301,0.0003,8.19339]
[1779822582471,32.81,75780.25,162.6,-0.20318,0.0003,8.19738]
[1779822586021,32.81,75785.35,162.6,-0.20167,0.0003,8.16148]
[1779822587957,32.81,75785.58,162.6,-0.2016,0.0003,8.1599]
[1779822588035,32.81,75778.57,162.6,-0.20368,0.0003,8.20935]
[1779822593069,32.82,75781.52,162.6,-0.20281,0.0003,8.18872]
[1779822598518,32.82,75781.98,162.6,-0.20268,0.0003,8.18565]
[1779822604202,32.82,75783.9,162.6,-0.20213,0.0003,8.17245]
[1779822609593,32.82,75783.87,162.6,-0.20214,0.0003,8.17277]
[1779822611919,32.82,75783.88,162.6,-0.20215,0.0003,8.17303]
[1779822612207,32.82,75783.88,162.6,-0.20215,0.0003,8.17303]
[1779822612450,32.82,75791.85,162.6,-0.19981,0.00029,8.1168]
[1779822613223,32.82,75798.4,162.6,-0.19789,0.00029,8.07049]
[1779822616244,32.82,75804.49,162.6,-0.19612,0.00029,8.02731]
[1779822617120,32.82,75804.49,162.6,-0.19612,0.00029,8.02731]
[1779822617527,32.82,75804.49,162.6,-0.19612,0.00029,8.02731]
[1779822617251,32.82,75811.17,162.6,-0.19419,0.00029,7.97986]
[1779822617687,32.82,75811.17,162.6,-0.19419,0.00029,7.97986]
[1779822618267,32.82,75814.04,162.6,-0.19336,0.00029,7.95958]
[1779822619117,32.82,75814.04,162.6,-0.19336,0.00029,7.95958]
[1779822619394,32.82,75817.38,162.6,-0.19241,0.00029,7.93591]
[1779822624741,32.82,75815.44,162.6,-0.19293,0.00029,7.94892]
[1779822624792,32.82,75815.44,162.6,-0.19293,0.00029,7.94892]
[1779822626152,32.82,75815.44,162.6,-0.19293,0.00029,7.94874]
[1779822626315,32.82,75810.91,162.6,-0.19423,0.00029,7.98085]
[1779822631352,32.81,75814.21,162.6,-0.19308,0.00029,7.94735]
[1779822631678,32.81,75814.21,162.6,-0.19308,0.00029,7.94735]
[1779822637762,32.81,75815.27,162.6,-0.19274,0.00029,7.93895]
[1779822638401,32.81,75807.55,162.6,-0.19496,0.00029,7.99368]
[1779822641976,32.8,75807.8,162.6,-0.19486,0.00029,7.99125]
[1779822642236,32.8,75807.8,162.6,-0.19486,0.00029,7.99125]
[1779822642253,32.8,75807.8,162.6,-0.19486,0.00029,7.99125]
[1779822642493,32.8,75797.91,162.6,-0.19773,0.00029,8.06136]
[1779822642716,32.8,75797.91,162.6,-0.19773,0.00029,8.06136]
[1779822643287,32.8,75797.91,162.6,-0.19773,0.00029,8.06136]
[1779822643351,32.8,75797.91,162.6,-0.19773,0.00029,8.06136]
[1779822643573,32.8,75773.76,162.6,-0.20487,0.0003,8.23188]
[1779822644329,32.8,75773.76,162.6,-0.20487,0.0003,8.23188]
[1779822644443,32.8,75769.6,162.6,-0.20611,0.0003,8.26091]
[1779822645744,32.8,75765.97,162.6,-0.20719,0.0003,8.28614]
[1779822646457,32.8,75767.07,162.6,-0.20685,0.0003,8.27818]
[1779822648553,32.8,75766.53,163.1,-0.207,0.0003,8.28188]
[1779822648471,32.8,75756.78,163.1,-0.20994,0.0003,8.34997]
[1779822649478,32.79,75757.04,163.1,-0.20986,0.0003,8.34807]
[1779822650092,32.79,75757.04,163.1,-0.20986,0.0003,8.34807]
[1779822650642,32.79,75759.18,163.1,-0.20921,0.0003,8.33304]
[1779822651908,32.79,75759.25,163.1,-0.20919,0.0003,8.33248]
[1779822652565,32.79,75762.69,163.1,-0.20814,0.0003,8.30836]
[1779822652629,32.79,75762.69,163.1,-0.20814,0.0003,8.30836]
[1779822653506,32.79,75771.98,163.1,-0.20536,0.0003,8.24333]
[1779822658541,32.8,75770.68,163.1,-0.20578,0.0003,8.25337]
[1779822659216,32.8,75770.68,163.1,-0.20578,0.0003,8.25337]
[1779822659547,32.8,75770.53,163.1,-0.20584,0.0003,8.2546]
[1779822664583,32.8,75770.84,163.1,-0.20577,0.0003,8.2531]
[1779822670062,32.81,75769.31,163.1,-0.20626,0.0003,8.26451]
[1779822670126,32.81,75754.88,163.1,-0.21061,0.0003,8.36539]
[1779822673319,32.81,75749.38,163.1,-0.21229,0.00031,8.40362]
[1779822677942,32.81,75748.26,163.1,-0.21263,0.00031,8.41138]
[1779822678199,32.81,75748.12,163.1,-0.21267,0.00031,8.41239]
[1779822679449,32.81,75736.99,163.1,-0.21609,0.00031,8.48952]
[1779822680696,32.81,75742.26,163.1,-0.21447,0.00031,8.45306]
[1779822686254,32.81,75744.88,163.1,-0.21366,0.00031,8.43492]
[1779822691779,32.81,75743.46,163.1,-0.21396,0.00031,8.43607]
[1779822698828,32.81,75749.1,163.1,-0.21224,0.00031,8.39713]
[1779822701171,32.81,75750.19,163.1,-0.21191,0.0003,8.38959]
[1779822701466,32.81,75750.19,163.1,-0.21191,0.0003,8.38959]
[1779822703536,32.81,75746.05,163.1,-0.21319,0.00031,8.41853]
[1779822708616,32.81,75745.35,163.1,-0.2134,0.00031,8.42345]
[1779822713933,32.81,75749.1,163.1,-0.21227,0.00031,8.39765]
[1779822718967,32.82,75748.9,163.1,-0.21234,0.00031,8.39926]
[1779822724008,32.82,75749.33,163.1,-0.21221,0.00031,8.39648]
[1779822729041,32.82,75749.37,163.1,-0.21221,0.00031,8.39638]
[1779822735083,32.82,75750.29,163.1,-0.21194,0.0003,8.3902]
[1779822740111,32.82,75748.7,163.1,-0.21243,0.00031,8.40138]
[1779822745153,32.82,75748.84,163.1,-0.21239,0.00031,8.40048]
[1779822750191,32.82,75749.32,163.1,-0.21225,0.00031,8.3972]
[1779822755228,32.82,75749.59,163.1,-0.21202,0.00031,8.38651]
[1779822757550,32.82,75761.34,163.1,-0.20845,0.0003,8.30469]
[1779822758248,32.82,75754.57,163.1,-0.21051,0.0003,8.35203]
[1779822763539,32.82,75750.94,163.1,-0.21162,0.0003,8.37754]
[1779822769325,32.83,75751.42,163.1,-0.21149,0.0003,8.37456]
[1779822774359,32.83,75753.34,163.1,-0.21093,0.0003,8.3616]
[1779822779395,32.83,75753.31,163.1,-0.21095,0.0003,8.36224]
[1779822784429,32.83,75747.59,163.1,-0.21272,0.00031,8.40243]
[1779822789465,32.84,75750.36,163.1,-0.21188,0.0003,8.3835]
[1779822794500,32.84,75749.33,163.1,-0.21222,0.00031,8.39108]
[1779822798242,32.84,75749.64,163.1,-0.21213,0.00031,8.38917]
[1779822798529,32.84,75753.71,163.1,-0.2109,0.0003,8.36097]
[1779822798903,32.84,75753.71,163.1,-0.2109,0.0003,8.36097]
[1779822802738,32.84,75759.85,163.1,-0.20906,0.0003,8.31874]
[1779822803622,32.84,75759.85,163.1,-0.20906,0.0003,8.31874]
[1779822803658,32.85,75763.9,163.1,-0.20784,0.0003,8.29064]
[1779822804652,32.85,75769.59,163.1,-0.20614,0.0003,8.25101]
[1779822808299,32.87,75771.67,163.1,-0.2057,0.0003,8.24073]
[1779822808708,32.87,75777.68,163.1,-0.20391,0.0003,8.19872]
[1779822811639,32.88,75781.94,163.1,-0.20257,0.0003,8.16164]
[1779822813653,32.89,75793.82,163.1,-0.19913,0.00029,8.07946]
[1779822813916,32.89,75793.82,163.1,-0.19913,0.00029,8.07946]
[1779822814659,32.89,75797.3,163.1,-0.19812,0.00029,8.05504]
[1779822814856,32.89,75797.3,163.1,-0.19812,0.00029,8.05504]
[1779822815228,32.89,75797.3,163.1,-0.19812,0.00029,8.05504]
[1779822818724,32.9,75790.29,163.1,-0.20018,0.00029,8.10474]
[1779822823043,32.9,75789.56,163.1,-0.20041,0.00029,8.11022]
[1779822826745,32.9,75784.86,163.1,-0.2018,0.0003,8.14341]
[1779822828789,32.9,75782.87,163.1,-0.2024,0.0003,8.15755]
[1779822828874,32.9,75782.87,163.1,-0.2024,0.0003,8.15755]
[1779822829765,32.9,75779.64,163.1,-0.20336,0.0003,8.18027]
[1779822835511,32.9,75776.0,163.1,-0.20444,0.0003,8.20592]
[1779822838505,32.9,75773.84,163.1,-0.20509,0.0003,8.22104]
[1779822838642,32.9,75773.84,163.1,-0.20509,0.0003,8.22104]
[1779822838724,32.9,75773.82,163.1,-0.20509,0.0003,8.22117]
[1779822839017,32.9,75773.82,163.1,-0.20509,0.0003,8.22117]
[1779822839527,32.9,75770.47,163.1,-0.2061,0.0003,8.24477]
[1779822841415,32.9,75761.89,163.1,-0.20869,0.0003,8.30482]
[1779822843990,32.9,75759.47,163.1,-0.20942,0.0003,8.32168]
[1779822844060,32.9,75759.47,163.1,-0.20942,0.0003,8.32168]
[1779822844770,32.9,75752.03,163.1,-0.21168,0.0003,8.37337]
[1779822844822,32.9,75752.03,163.1,-0.21168,0.0003,8.37337]
[1779822845759,32.9,75727.53,163.1,-0.21921,0.00031,8.5423]
[1779822845822,32.9,75727.53,163.1,-0.21921,0.00031,8.5423]
[1779822846252,32.9,75727.53,163.1,-0.21921,0.00031,8.5423]
[1779822846538,32.9,75719.86,163.1,-0.2216,0.00031,8.59461]
[1779822847777,32.9,75719.86,163.1,-0.2216,0.00031,8.59461]
[1779822847554,32.9,75713.52,163.1,-0.22358,0.00031,8.6377]
[1779822847812,32.9,75713.52,163.1,-0.22358,0.00031,8.6377]
[1779822848724,32.9,75712.72,163.1,-0.22384,0.00031,8.6432]
[1779822853940,32.9,75712.43,163.1,-0.22394,0.00031,8.64547]
[1779822859471,32.9,75711.06,163.1,-0.22439,0.00031,8.65501]
[1779822864746,32.91,75713.33,163.1,-0.22369,0.00031,8.64001]
[1779822870054,32.91,75715.75,163.1,-0.22296,0.00031,8.62431]
[1779822875236,32.92,75716.16,163.1,-0.22271,0.00031,8.6131]
[1779822880328,32.92,75717.25,163.1,-0.22239,0.00031,8.60622]
[1779822881358,32.92,75733.89,163.1,-0.21722,0.00031,8.49273]
[1779822882226,32.92,75733.89,163.1,-0.21722,0.00031,8.49273]
[1779822883181,32.92,75728.21,163.1,-0.219,0.00031,8.53208]
[1779822887318,32.93,75724.57,163.1,-0.22015,0.00031,8.55724]
[1779822888509,32.93,75717.86,163.1,-0.22225,0.00031,8.6032]
[1779822890856,32.93,75716.94,163.1,-0.22254,0.00031,8.60957]
[1779822892507,32.93,75718.67,163.1,-0.22201,0.00031,8.59792]
[1779822893186,32.93,75719.37,163.1,-0.22179,0.00031,8.59318]
[1779822893497,32.93,75719.37,163.1,-0.22179,0.00031,8.59318]
[1779822895829,32.93,75720.06,163.1,-0.22159,0.00031,8.58875]
[1779822896927,32.93,75727.1,163.1,-0.2194,0.00031,8.54091]
[1779822897246,32.93,75733.89,163.1,-0.2173,0.00031,8.4945]
[1779822898440,32.93,75738.47,163.1,-0.2159,0.00031,8.46318]
[1779822904298,32.94,75737.13,163.1,-0.21635,0.00031,8.47343]
[1779822906647,32.94,75728.98,163.1,-0.21889,0.00031,8.52964]
[1779822909638,32.94,75728.61,163.1,-0.21901,0.00031,8.53236]
[1779822911496,32.94,75727.9,163.1,-0.21925,0.00031,8.5375]
[1779822913638,32.95,75727.5,163.1,-0.21938,0.00031,8.5405]
[1779822914691,32.95,75719.05,163.1,-0.22203,0.00031,8.59837]
[1779822916098,32.95,75717.61,163.1,-0.22248,0.00031,8.60827]
[1779822916628,32.95,75697.84,163.1,-0.22873,0.00032,8.74188]
[1779822917870,32.95,75697.84,163.1,-0.22873,0.00032,8.74188]
[1779822918397,32.95,75694.99,163.1,-0.22964,0.00032,8.76117]
[1779822923459,32.95,75695.08,163.1,-0.22963,0.00032,8.76084]
[1779822928469,32.96,75699.18,163.1,-0.22835,0.00032,8.73393]
[1779822933595,32.96,75696.6,163.1,-0.22904,0.00032,8.7427]
[1779822933808,32.96,75704.95,163.1,-0.22639,0.00032,8.68663]
[1779822938537,32.96,75709.5,163.1,-0.22499,0.00032,8.65667]
[1779822943579,32.97,75709.05,163.1,-0.22516,0.00032,8.66036]
[1779822946009,32.97,75713.66,163.1,-0.22373,0.00031,8.62971]
[1779822947603,32.98,75722.12,163.1,-0.2211,0.00031,8.57266]
[1779822953451,32.98,75721.57,163.1,-0.22133,0.00031,8.57771]
[1779822958279,32.99,75721.34,163.1,-0.22146,0.00031,8.58057]
[1779822961765,33.0,75724.13,163.1,-0.22062,0.00031,8.5622]
[1779822962209,33.0,75721.75,163.1,-0.22137,0.00031,8.57857]
[1779822966293,33.0,75719.12,163.1,-0.22222,0.00031,8.59707]
[1779822966885,33.0,75719.12,163.1,-0.22222,0.00031,8.59707]
[1779822967880,33.0,75733.84,163.1,-0.21766,0.00031,8.49702]
[1779822968184,33.0,75733.84,163.1,-0.21766,0.00031,8.49702]
[1779822968905,33.01,75739.45,163.1,-0.21594,0.00031,8.45883]
[1779822974009,33.01,75743.07,163.1,-0.21487,0.00031,8.4347]
[1779822974640,33.01,75743.07,163.1,-0.21487,0.00031,8.4347]
[1779822979834,33.02,75742.02,163.1,-0.21523,0.00031,8.44285]
[1779822981940,33.02,75740.28,163.1,-0.21578,0.00031,8.45515]
[1779822982850,33.02,75743.51,163.1,-0.2148,0.00031,8.43328]
[1779822985872,33.02,75751.51,163.1,-0.21238,0.0003,8.37866]
[1779822990909,33.03,75752.98,163.1,-0.21198,0.0003,8.36966]
[1779822995944,33.04,75750.69,163.1,-0.21258,0.0003,8.37768]
[1779823000979,33.04,75751.67,163.1,-0.21233,0.0003,8.37202]
[1779823006014,33.05,75749.9,163.1,-0.21292,0.0003,8.38534]
[1779823011828,33.06,75748.28,163.1,-0.21345,0.0003,8.39737]
[1779823011970,33.06,75748.28,163.1,-0.21345,0.0003,8.39737]
[1779823012058,33.06,75753.99,163.1,-0.21173,0.0003,8.35843]
[1779823013151,33.06,75753.99,163.1,-0.21173,0.0003,8.35843]
[1779823013458,33.06,75753.99,163.1,-0.21173,0.0003,8.35843]
[1779823014520,33.06,75752.18,163.1,-0.21229,0.0003,8.37108]
[1779823017654,33.06,75752.34,163.1,-0.21224,0.0003,8.37006]
[1779823019232,33.06,75753.89,163.1,-0.21177,0.0003,8.35944]
[1779823019506,33.06,75753.89,163.1,-0.21177,0.0003,8.35944]
[1779823021760,33.06,75744.18,163.1,-0.21475,0.00031,8.4266]
[1779823022905,33.06,75744.18,163.1,-0.21475,0.00031,8.4266]
[1779823023006,33.06,75745.34,163.1,-0.21439,0.00031,8.41866]
[1779823027896,33.07,75740.89,163.1,-0.21579,0.00031,8.44992]
[1779823033087,33.07,75738.03,163.1,-0.21669,0.00031,8.46992]
[1779823038693,33.07,75738.93,163.1,-0.21643,0.00031,8.46417]
[1779823039246,33.08,75732.73,163.1,-0.21835,0.00031,8.50677]
[1779823044282,33.08,75730.63,163.1,-0.219,0.00031,8.52119]
[1779823045342,33.08,75730.63,163.1,-0.219,0.00031,8.52119]
[1779823045757,33.08,75730.12,163.1,-0.21916,0.00031,8.52467]
[1779823051331,33.08,75726.69,163.1,-0.22008,0.00031,8.53914]
[1779823056406,33.08,75724.33,163.1,-0.22081,0.00031,8.55516]
[1779823062727,33.08,75724.42,163.1,-0.22078,0.00031,8.55445]
[1779823068132,33.07,75721.73,163.1,-0.22161,0.00031,8.57252]
[1779823068325,33.07,75721.73,163.1,-0.22161,0.00031,8.57252]
[1779823068864,33.07,75721.73,163.1,-0.22161,0.00031,8.57252]
[1779823068957,33.07,75711.68,163.1,-0.22475,0.00031,8.64042]
[1779823069846,33.07,75704.83,163.1,-0.22691,0.00032,8.68646]
[1779823071472,33.07,75709.82,163.1,-0.22533,0.00031,8.65279]
[1779823077006,33.07,75711.49,163.1,-0.2248,0.00031,8.64142]
[1779823077251,33.07,75711.37,163.1,-0.22484,0.00031,8.64222]
[1779823077340,33.07,75711.37,163.1,-0.22484,0.00031,8.64222]
[1779823077514,33.07,75720.25,163.1,-0.22205,0.00031,8.58221]
[1779823079893,33.07,75726.57,163.1,-0.22008,0.00031,8.53919]
[1779823085383,33.07,75724.2,163.1,-0.22081,0.00031,8.55515]
[1779823085571,33.07,75718.55,163.1,-0.22257,0.00031,8.5934]
[1779823086550,33.07,75718.55,163.1,-0.22257,0.00031,8.5934]
[1779823086578,33.07,75719.52,163.1,-0.22226,0.00031,8.58675]
[1779823091979,33.07,75719.13,163.1,-0.22237,0.00031,8.58918]
[1779823092594,33.07,75719.94,163.1,-0.22212,0.00031,8.58364]
[1779823093050,33.07,75723.74,163.1,-0.22093,0.00031,8.55782]
[1779823094071,33.07,75738.5,163.1,-0.21636,0.00031,8.45713]
[1779823098663,33.07,75732.56,163.1,-0.21821,0.00031,8.49799]
[1779823103664,33.07,75732.48,163.1,-0.21823,0.00031,8.49859]
[1779823108732,33.07,75732.29,163.1,-0.21829,0.00031,8.49995]
[1779823114062,33.07,75732.7,163.1,-0.21802,0.00031,8.48829]
[1779823115868,33.07,75732.91,163.1,-0.21796,0.00031,8.48689]
[1779823115927,33.07,75732.91,163.1,-0.21796,0.00031,8.48689]
[1779823116051,33.07,75738.26,163.1,-0.21631,0.00031,8.45033]
[1779823116451,33.07,75738.26,163.1,-0.21631,0.00031,8.45033]
[1779823117091,33.07,75755.71,163.1,-0.21098,0.0003,8.33031]
[1779823122400,33.07,75755.7,163.1,-0.21098,0.0003,8.33039]
[1779823126860,33.07,75750.62,163.1,-0.21252,0.0003,8.36531]
[1779823131896,33.07,75750.09,163.1,-0.21267,0.0003,8.36863]
[1779823132998,33.07,75757.65,163.1,-0.21037,0.0003,8.31639]
[1779823133608,33.07,75757.65,163.1,-0.21037,0.0003,8.31639]
[1779823134006,33.07,75769.6,163.1,-0.20677,0.0003,8.23352]
[1779823134917,33.07,75774.85,163.1,-0.20521,0.0003,8.19707]
[1779823136931,33.07,75770.15,163.1,-0.20662,0.0003,8.23008]
[1779823138429,33.07,75768.56,163.1,-0.2071,0.0003,8.24123]
[1779823138740,33.07,75768.56,163.1,-0.2071,0.0003,8.24123]
[1779823138945,33.07,75764.95,163.1,-0.20819,0.0003,8.26639]
[1779823140164,33.07,75762.74,163.1,-0.20885,0.0003,8.28161]
[1779823140958,33.07,75764.87,163.1,-0.20821,0.0003,8.26684]
[1779823142972,33.07,75756.94,163.1,-0.2106,0.0003,8.32177]
[1779823144987,33.07,75752.53,163.1,-0.21194,0.0003,8.35209]
[1779823150023,33.07,75750.39,163.1,-0.21257,0.0003,8.36637]
[1779823155060,33.06,75750.24,163.1,-0.21259,0.0003,8.36692]
[1779823160100,33.06,75753.96,163.1,-0.21144,0.0003,8.34082]
[1779823163120,33.06,75758.19,163.1,-0.21015,0.0003,8.31142]
[1779823168156,33.06,75756.47,163.1,-0.21067,0.0003,8.32315]
[1779823173737,33.06,75752.39,163.1,-0.21175,0.0003,8.34218]
[1779823179232,33.05,75752.52,163.1,-0.21168,0.0003,8.34068]
[1779823184267,33.05,75752.15,163.1,-0.21178,0.0003,8.34286]
[1779823188727,33.05,75765.58,163.1,-0.2077,0.0003,8.24947]
[1779823189592,33.05,75765.58,163.1,-0.2077,0.0003,8.24947]
[1779823189595,33.05,75765.58,163.1,-0.2077,0.0003,8.24947]
[1779823189769,33.05,75765.58,163.1,-0.2077,0.0003,8.24947]
[1779823190059,33.05,75770.7,163.1,-0.20616,0.0003,8.21389]
[1779823195345,33.05,75768.3,163.1,-0.20686,0.0003,8.23018]
[1779823197869,33.05,75768.07,163.1,-0.20693,0.0003,8.2317]
[1779823197930,33.04,75767.12,163.1,-0.20721,0.0003,8.23814]
[1779823198579,33.04,75767.12,163.1,-0.20721,0.0003,8.23814]
[1779823198677,33.04,75760.91,163.1,-0.20908,0.0003,8.2812]
[1779823201940,33.04,75764.59,163.1,-0.20796,0.0003,8.25556]
[1779823202043,33.04,75766.24,163.1,-0.20746,0.0003,8.24392]
[1779823205415,33.04,75770.34,163.1,-0.20624,0.0003,8.2156]
[1779823208798,33.04,75770.47,163.1,-0.2062,0.0003,8.21484]
[1779823209116,33.04,75771.63,163.1,-0.20586,0.0003,8.20683]
[1779823209824,33.04,75771.63,163.1,-0.20586,0.0003,8.20683]
[1779823209956,33.04,75779.65,163.1,-0.20347,0.0003,8.15083]
[1779823211174,33.04,75784.43,163.1,-0.20205,0.0003,8.11731]
[1779823212190,33.04,75790.17,163.1,-0.20035,0.00029,8.07703]
[1779823212465,33.04,75784.08,163.1,-0.20215,0.0003,8.11975]
[1779823218119,33.04,75785.06,163.1,-0.20185,0.0003,8.11273]
[1779823218134,33.04,75785.06,163.1,-0.20185,0.0003,8.11273]
[1779823220102,33.04,75785.56,163.1,-0.2017,0.0003,8.10917]
[1779823220111,33.04,75785.63,163.1,-0.20168,0.0003,8.10865]
[1779823225556,33.04,75786.07,163.1,-0.20153,0.0003,8.10507]
[1779823230605,33.04,75786.16,163.1,-0.2015,0.0003,8.10435]
[1779823236268,33.04,75784.11,163.1,-0.20194,0.0003,8.10935]
[1779823236924,33.04,75788.77,163.1,-0.20056,0.00029,8.07658]
[1779823242675,33.04,75793.06,163.1,-0.19929,0.00029,8.04627]
[1779823247711,33.04,75792.01,163.1,-0.1996,0.00029,8.05364]
[1779823252745,33.04,75793.56,163.1,-0.19914,0.00029,8.04267]
[1779823257782,33.04,75795.46,163.1,-0.19858,0.00029,8.02931]
[1779823261121,33.04,75795.46,163.1,-0.19858,0.00029,8.02931]
[1779823261241,33.04,75792.99,163.1,-0.19931,0.00029,8.0467]
[1779823261531,33.04,75792.99,163.1,-0.19931,0.00029,8.0467]
[1779823262235,33.04,75792.99,163.1,-0.19931,0.00029,8.0467]
[1779823261922,33.04,75775.42,163.1,-0.20451,0.0003,8.16995]
[1779823262822,33.04,75780.19,163.1,-0.20309,0.0003,8.13657]
[1779823268129,33.04,75781.95,163.1,-0.20257,0.0003,8.12429]
[1779823268184,33.04,75778.57,163.1,-0.20358,0.0003,8.14796]
[1779823268985,33.04,75770.66,163.1,-0.20594,0.0003,8.20327]
[1779823274906,33.04,75769.11,163.1,-0.20642,0.0003,8.21428]
[1779823280225,33.04,75766.31,163.1,-0.20726,0.0003,8.23394]
[1779823279941,33.04,75761.54,163.1,-0.2087,0.0003,8.26709]
[1779823282110,33.04,75762.12,163.1,-0.20853,0.0003,8.26303]
[1779823282158,33.04,75762.12,163.1,-0.20853,0.0003,8.26303]
[1779823282243,33.04,75757.26,163.1,-0.20999,0.0003,8.29671]
[1779823282962,33.04,75744.96,163.1,-0.21374,0.00031,8.38173]
[1779823283580,33.04,75744.96,163.1,-0.21374,0.00031,8.38173]
[1779823284224,33.04,75744.96,163.1,-0.21374,0.00031,8.38173]
[1779823287882,33.04,75743.48,163.1,-0.2142,0.00031,8.3919]
[1779823288231,33.04,75747.55,163.1,-0.21295,0.00031,8.36387]
[1779823293032,33.04,75753.15,163.1,-0.21108,0.0003,8.31591]
[1779823298726,33.04,75756.48,163.1,-0.21006,0.0003,8.2928]
[1779823304117,33.04,75756.26,163.1,-0.21013,0.0003,8.29424]
[1779823305668,33.04,75756.23,163.1,-0.21014,0.0003,8.29444]
[1779823306533,33.04,75756.26,163.1,-0.21013,0.0003,8.2942]
[1779823307202,33.04,75756.26,163.1,-0.21013,0.0003,8.2942]
[1779823314104,33.04,75756.25,163.1,-0.21016,0.0003,8.29491]
[1779823314178,33.04,75757.01,163.1,-0.20993,0.0003,8.28974]
[1779823315186,33.04,75763.37,163.1,-0.20801,0.0003,8.24558]
[1779823319214,33.04,75768.61,163.1,-0.20643,0.0003,8.20921]
[1779823319489,33.04,75768.61,163.1,-0.20643,0.0003,8.20921]
[1779823320221,33.04,75775.02,163.1,-0.20452,0.0003,8.16457]
[1779823322236,33.04,75770.79,163.1,-0.20578,0.0003,8.19405]
[1779823325137,33.04,75772.12,163.1,-0.20538,0.0003,8.18473]
[1779823325256,33.04,75770.95,163.1,-0.20573,0.0003,8.19287]
[1779823330291,33.04,75759.55,163.1,-0.20918,0.0003,8.27252]
[1779823336333,33.04,75758.48,163.1,-0.2095,0.0003,8.27997]
[1779823341368,33.04,75757.63,163.1,-0.20976,0.0003,8.2859]
[1779823346403,33.04,75759.69,163.1,-0.20914,0.0003,8.27168]
[1779823351552,33.04,75760.04,163.1,-0.20904,0.0003,8.26938]
[1779823357479,33.05,75757.54,163.1,-0.20966,0.0003,8.27795]
[1779823360736,33.05,75757.93,163.1,-0.20954,0.0003,8.27534]
[1779823361125,33.05,75757.93,163.1,-0.20954,0.0003,8.27534]
[1779823361144,33.05,75749.84,163.1,-0.212,0.00031,8.33131]
[1779823363598,33.05,75748.55,163.1,-0.2124,0.00031,8.3402]
[1779823363819,33.05,75749.41,163.1,-0.21213,0.00031,8.33424]
[1779823364529,33.05,75754.45,163.1,-0.2106,0.0003,8.2994]
[1779823369564,33.05,75754.99,163.1,-0.21043,0.0003,8.29558]
[1779823373936,33.05,75754.76,163.1,-0.2105,0.0003,8.29711]
[1779823374038,33.05,75754.84,163.1,-0.21047,0.0003,8.29653]
[1779823375206,33.05,75754.84,163.1,-0.21047,0.0003,8.29653]
[1779823375308,33.05,75754.84,163.1,-0.21047,0.0003,8.29654]
[1779823380641,33.04,75755.37,163.1,-0.2103,0.0003,8.29268]
[1779823385676,33.04,75754.79,163.1,-0.21047,0.0003,8.2965]
[1779823392725,33.04,75752.95,163.1,-0.21101,0.0003,8.30884]
[1779823397760,33.04,75753.14,163.1,-0.21094,0.0003,8.3072]
[1779823404810,33.04,75751.57,163.1,-0.2114,0.0003,8.31757]
[1779823409846,33.03,75752.85,163.1,-0.21099,0.0003,8.30833]
[1779823415290,33.03,75752.57,163.1,-0.21092,0.0003,8.30121]
[1779823423826,33.03,75752.23,163.1,-0.21102,0.0003,8.30341]
[1779823428979,33.03,75752.28,163.1,-0.21102,0.0003,8.30338]
[1779823434708,33.03,75752.31,163.1,-0.21101,0.0003,8.30332]
[1779823440816,33.04,75752.48,163.1,-0.21097,0.0003,8.30233]
[1779823446147,33.03,75751.04,163.1,-0.2114,0.0003,8.312]
[1779823455162,33.03,75751.56,163.1,-0.2112,0.0003,8.30765]
[1779823462211,33.03,75751.38,163.1,-0.21123,0.0003,8.30831]
[1779823470267,33.02,75750.88,163.1,-0.21136,0.0003,8.31108]
[1779823476309,33.02,75753.41,163.1,-0.21041,0.0003,8.28411]
[1779823481344,33.02,75753.03,163.1,-0.21052,0.0003,8.28648]
[1779823485372,33.01,75746.58,163.1,-0.21248,0.00031,8.33082]
[1779823485747,33.01,75746.58,163.1,-0.21248,0.00031,8.33082]
[1779823486379,33.01,75743.96,163.1,-0.21328,0.00031,8.3488]
[1779823489786,33.01,75745.43,163.1,-0.21282,0.00031,8.33845]
[1779823490407,33.01,75745.35,163.1,-0.21284,0.00031,8.33894]
[1779823492421,33.01,75749.38,163.1,-0.2116,0.00031,8.31091]
[1779823497456,33.01,75749.43,163.1,-0.21157,0.00031,8.31022]
[1779823500477,33.01,75758.1,163.1,-0.20892,0.0003,8.24993]
[1779823505339,33.01,75766.66,163.1,-0.20634,0.0003,8.19054]
[1779823506263,33.01,75772.65,163.1,-0.20455,0.0003,8.14887]
[1779823506650,33.01,75772.65,163.1,-0.20455,0.0003,8.14887]
[1779823506782,33.01,75772.65,163.1,-0.20455,0.0003,8.14887]
[1779823506884,33.01,75773.16,163.1,-0.2044,0.0003,8.14544]
[1779823507897,33.01,75777.16,163.1,-0.20321,0.0003,8.11747]
[1779823513568,33.01,75778.28,163.1,-0.20286,0.0003,8.10925]
[1779823519217,33.01,75778.03,163.1,-0.20292,0.0003,8.11075]
[1779823525009,33.0,75779.75,163.1,-0.20239,0.0003,8.09834]
[1779823530687,33.01,75781.1,163.1,-0.20201,0.0003,8.0892]
[1779823534280,33.01,75788.5,163.1,-0.19966,0.0003,8.02819]
[1779823535142,33.01,75793.67,163.1,-0.19814,0.00029,7.99179]
[1779823539447,33.01,75798.05,163.1,-0.19686,0.00029,7.9611]
[1779823541430,33.01,75802.08,163.1,-0.19569,0.00029,7.93281]
[1779823541810,33.01,75802.08,163.1,-0.19569,0.00029,7.93281]
[1779823544024,33.01,75806.86,163.1,-0.19431,0.00029,7.89924]
[1779823546266,33.01,75806.92,163.1,-0.19431,0.00029,7.89914]
[1779823547035,33.01,75806.92,163.1,-0.19432,0.00029,7.8993]
[1779823547136,33.01,75806.92,163.1,-0.19432,0.00029,7.89933]
[1779823547901,33.01,75806.92,163.1,-0.19432,0.00029,7.89933]
[1779823549256,33.01,75796.61,163.1,-0.19732,0.00029,7.97206]
[1779823551837,33.01,75800.79,163.1,-0.19608,0.00029,7.94228]
[1779823556841,33.01,75799.93,163.1,-0.19633,0.00029,7.94823]
[1779823559893,33.01,75795.87,163.1,-0.1975,0.00029,7.97645]
[1779823562914,33.01,75790.61,163.1,-0.19903,0.00029,8.01316]
[1779823565210,33.0,75790.63,163.1,-0.19902,0.00029,8.01287]
[1779823565429,33.0,75790.63,163.1,-0.19902,0.00029,8.01287]
[1779823565539,33.0,75790.63,163.1,-0.19901,0.00029,8.01272]
[1779823565818,33.0,75790.63,163.1,-0.19901,0.00029,8.01272]
[1779823566518,33.0,75774.19,163.1,-0.2039,0.0003,8.12826]
[1779823566942,33.0,75769.17,163.1,-0.2054,0.0003,8.16336]
[1779823572225,33.0,75768.88,163.1,-0.20549,0.0003,8.16531]
[1779823573991,33.0,75763.56,163.1,-0.20709,0.0003,8.20232]
[1779823579469,33.0,75764.71,163.1,-0.20673,0.0003,8.19411]
[1779823580837,33.0,75764.71,163.1,-0.20673,0.0003,8.19406]
[1779823581040,33.0,75764.66,163.1,-0.20674,0.0003,8.19432]
[1779823586075,33.0,75766.1,163.1,-0.20632,0.0003,8.18467]
[1779823588088,33.01,75771.16,163.1,-0.20481,0.0003,8.14954]
[1779823589085,33.01,75771.16,163.1,-0.20481,0.0003,8.14954]
[1779823589090,33.01,75771.16,163.1,-0.20481,0.0003,8.14954]
[1779823589096,33.01,75771.19,163.1,-0.20481,0.0003,8.14947]
[1779823591643,33.01,75771.52,163.1,-0.20456,0.0003,8.13817]
[1779823592596,33.01,75778.49,163.1,-0.20247,0.0003,8.08929]
[1779823593466,33.01,75787.2,163.1,-0.19988,0.0003,8.0281]
[1779823595992,33.01,75787.65,163.1,-0.19975,0.0003,8.02503]
[1779823596429,33.01,75793.15,163.1,-0.19814,0.00029,7.98635]
[1779823600174,33.01,75797.22,163.1,-0.19695,0.00029,7.95795]
[1779823603501,33.01,75797.14,163.1,-0.19699,0.00029,7.95871]
[1779823605208,33.01,75801.83,163.1,-0.19563,0.00029,7.92585]
[1779823610244,33.01,75803.62,163.1,-0.19513,0.00029,7.91385]
[1779823611842,33.02,75804.06,163.1,-0.19501,0.00029,7.91088]
[1779823612258,33.02,75805.0,163.1,-0.19474,0.00029,7.90437]
[1779823615279,33.02,75809.42,163.1,-0.19346,0.00029,7.87301]
[1779823620335,33.02,75811.86,163.1,-0.19275,0.00029,7.85576]
[1779823626432,33.02,75809.49,163.1,-0.19344,0.00029,7.87272]
[1779823631703,33.02,75807.95,163.1,-0.19389,0.00029,7.88371]
[1779823639946,33.02,75809.04,163.1,-0.19358,0.00029,7.87601]
[1779823643618,33.02,75796.12,163.1,-0.19734,0.00029,7.96738]
[1779823646741,33.02,75794.74,163.1,-0.19774,0.00029,7.97678]
[1779823647503,33.02,75794.88,163.1,-0.19769,0.00029,7.97567]
[1779823652538,33.02,75794.85,163.1,-0.19755,0.00029,7.96687]
[1779823657573,33.02,75795.09,163.1,-0.19748,0.00029,7.96527]
[1779823659092,33.02,75795.09,163.1,-0.19748,0.00029,7.96527]
[1779823659096,33.02,75795.09,163.1,-0.19748,0.00029,7.96531]
[1779823664621,33.01,75795.19,163.1,-0.19743,0.00029,7.96405]
[1779823666636,33.01,75801.25,163.1,-0.19565,0.00029,7.92107]
[1779823667643,33.01,75805.36,163.1,-0.19445,0.00029,7.89194]
[1779823672678,33.01,75802.37,163.1,-0.19531,0.00029,7.91295]
[1779823677931,33.01,75803.98,163.1,-0.19484,0.00029,7.90136]
[1779823683755,33.01,75803.58,163.1,-0.19494,0.00029,7.904]
[1779823690804,33.01,75803.58,163.1,-0.19493,0.00029,7.90372]
[1779823691997,33.01,75803.58,163.1,-0.19493,0.00029,7.90372]
[1779823692098,33.01,75803.57,163.1,-0.19493,0.00029,7.90371]
[1779823693329,33.01,75803.57,163.1,-0.19493,0.00029,7.90371]
[1779823693431,33.01,75803.91,163.1,-0.19483,0.00029,7.90129]
[1779823697213,33.01,75803.91,166.1,-0.19483,0.00029,7.90129]
[1779823703895,33.0,75802.14,166.1,-0.19533,0.00029,7.91328]
[1779823709127,33.0,75803.24,166.1,-0.19499,0.00029,7.90519]
[1779823715200,33.0,75804.28,166.1,-0.19453,0.00029,7.88851]
[1779823717608,33.0,75808.41,166.1,-0.19332,0.00029,7.85911]
[1779823720430,33.0,75809.39,166.1,-0.19304,0.00029,7.85216]
[1779823725543,33.0,75809.25,166.1,-0.19306,0.00029,7.85278]
[1779823729086,33.0,75808.44,166.1,-0.19329,0.00029,7.85826]
[1779823731285,33.0,75808.46,166.1,-0.19328,0.00029,7.85811]
[1779823731377,33.0,75808.2,166.1,-0.19336,0.00029,7.85995]
[1779823734111,33.0,75813.18,166.1,-0.19191,0.00029,7.82449]
[1779823739147,32.99,75813.81,166.1,-0.19171,0.00029,7.81962]
[1779823740652,32.99,75813.81,166.1,-0.19171,0.00029,7.81962]
[1779823740710,32.99,75810.8,166.1,-0.19258,0.00029,7.84088]
[1779823741288,32.99,75804.12,166.1,-0.19452,0.00029,7.88825]
[1779823746672,32.99,75802.01,166.1,-0.1951,0.00029,7.90248]
[1779823752238,32.98,75801.34,166.1,-0.19525,0.00029,7.90604]
[1779823757273,32.98,75801.92,166.1,-0.19505,0.00029,7.90109]
[1779823762078,32.97,75801.79,166.1,-0.19506,0.00029,7.90135]
[1779823762483,32.97,75801.79,166.1,-0.19506,0.00029,7.90135]
[1779823765778,32.97,75801.74,166.1,-0.19505,0.00029,7.90121]
[1779823766337,32.97,75804.79,166.1,-0.19415,0.00029,7.87924]
[1779823772050,32.96,75803.54,166.1,-0.19448,0.00029,7.88737]
[1779823777414,32.96,75803.12,166.1,-0.1944,0.00029,7.87998]
[1779823779619,32.96,75804.3,166.1,-0.19405,0.00029,7.87142]
[1779823779663,32.95,75798.73,166.1,-0.19567,0.00029,7.91074]
[1779823780315,32.95,75798.73,166.1,-0.19567,0.00029,7.91074]
[1779823780554,32.95,75798.73,166.1,-0.19567,0.00029,7.91074]
[1779823780744,32.95,75787.69,166.1,-0.19891,0.0003,7.98872]
[1779823781254,32.95,75787.69,166.1,-0.19891,0.0003,7.98872]
[1779823781535,32.95,75787.69,166.1,-0.19891,0.0003,7.98872]
[1779823783731,32.95,75791.96,166.1,-0.19764,0.00029,7.95817]
[1779823789499,32.95,75794.62,166.1,-0.19683,0.00029,7.93885]
[1779823794534,32.95,75794.77,166.1,-0.19677,0.00029,7.93741]
[1779823799569,32.94,75795.7,166.1,-0.19649,0.00029,7.93049]
[1779823802590,32.94,75803.33,166.1,-0.19425,0.00029,7.87623]
[1779823806541,32.94,75803.85,166.1,-0.19409,0.00029,7.87254]
[1779823806568,32.94,75803.85,166.1,-0.19409,0.00029,7.87254]
[1779823806746,32.94,75804.36,166.1,-0.19395,0.00029,7.86892]
[1779823810646,32.94,75800.19,166.1,-0.19514,0.00029,7.89797]
[1779823815681,32.94,75802.45,166.1,-0.19446,0.00029,7.88132]
[1779823820716,32.93,75801.61,166.1,-0.19468,0.00029,7.8868]
[1779823825827,32.93,75801.78,166.1,-0.19462,0.00029,7.88538]
[1779823825751,32.93,75809.28,166.1,-0.19243,0.00029,7.83192]
[1779823827765,32.93,75821.58,166.1,-0.18888,0.00029,7.74403]
[1779823832800,32.93,75825.31,166.1,-0.18766,0.00029,7.70835]
[1779823833812,32.93,75831.37,166.1,-0.18593,0.00028,7.66504]
[1779823838847,32.93,75833.4,166.1,-0.18538,0.00028,7.651]
[1779823843886,32.94,75832.35,166.1,-0.1857,0.00028,7.65907]
[1779823849780,32.94,75831.51,166.1,-0.18595,0.00028,7.66546]
[1779823854963,32.94,75831.04,166.1,-0.18611,0.00028,7.66942]
[1779823857674,32.94,75825.88,166.1,-0.18759,0.00029,7.70658]
[1779823863019,32.95,75826.54,166.1,-0.18741,0.00029,7.70207]
[1779823868185,32.95,75824.57,166.1,-0.18798,0.00029,7.71642]
[1779823869662,32.95,75834.49,166.1,-0.18516,0.00028,7.64558]
[1779823870300,32.95,75843.07,166.1,-0.18275,0.00028,7.5842]
[1779823871083,32.95,75838.9,166.1,-0.18392,0.00028,7.61411]
[1779823876109,32.95,75841.99,166.1,-0.18309,0.00028,7.59288]
[1779823876604,32.95,75841.99,166.1,-0.18309,0.00028,7.59288]
[1779823876761,32.95,75841.99,166.1,-0.18309,0.00028,7.59288]
[1779823876845,32.95,75847.89,166.1,-0.18144,0.00028,7.55074]
[1779823877361,32.95,75847.89,166.1,-0.18144,0.00028,7.55074]
[1779823877401,32.95,75847.89,166.1,-0.18144,0.00028,7.55074]
[1779823877586,32.95,75847.89,166.1,-0.18144,0.00028,7.55074]
[1779823877645,32.96,75837.42,166.1,-0.18439,0.00028,7.62609]
[1779823878249,32.96,75837.42,166.1,-0.18439,0.00028,7.62609]
[1779823879349,32.95,75840.86,166.1,-0.18341,0.00028,7.60107]
[1779823879721,32.95,75840.86,166.1,-0.18341,0.00028,7.60107]
[1779823879723,32.95,75840.86,166.1,-0.18341,0.00028,7.60107]
[1779823880564,32.95,75839.91,166.1,-0.18367,0.00028,7.60768]
[1779823881594,32.95,75841.69,166.1,-0.18316,0.00028,7.5947]
[1779823884273,32.95,75845.97,166.1,-0.18193,0.00028,7.56319]
[1779823884525,32.95,75845.97,166.1,-0.18193,0.00028,7.56319]
[1779823885638,32.95,75848.23,166.1,-0.18128,0.00028,7.54667]
[1779823885665,32.95,75848.23,166.1,-0.18128,0.00028,7.54667]
[1779823887282,32.94,75846.8,166.1,-0.18166,0.00028,7.55636]
[1779823888437,32.94,75846.52,166.1,-0.18173,0.00028,7.55809]
[1779823888914,32.94,75846.94,166.1,-0.1816,0.00028,7.55489]
[1779823894634,32.93,75844.29,166.1,-0.18213,0.00028,7.5633]
[1779823895182,32.93,75840.65,166.1,-0.18314,0.00028,7.58914]
[1779823901441,32.92,75842.58,166.1,-0.18254,0.00028,7.57385]
[1779823906111,32.92,75839.83,166.1,-0.18328,0.00028,7.59258]
[1779823911362,32.91,75842.34,166.1,-0.18252,0.00028,7.57333]
[1779823912577,32.91,75842.34,166.1,-0.18252,0.00028,7.57333]
[1779823912733,32.91,75842.34,166.1,-0.18252,0.00028,7.57333]
[1779823912739,32.91,75842.34,166.1,-0.18252,0.00028,7.57333]
[1779823912742,32.91,75842.34,166.1,-0.18252,0.00028,7.57333]
[1779823913377,32.91,75853.46,166.1,-0.1794,0.00028,7.49283]
[1779823914346,32.91,75853.46,166.1,-0.1794,0.00028,7.49283]
[1779823915804,32.91,75853.33,166.1,-0.17942,0.00028,7.49355]
[1779823915906,32.91,75853.02,166.1,-0.1795,0.00028,7.49557]
[1779823920745,32.9,75857.73,166.1,-0.17815,0.00028,7.46041]
[1779823921433,32.9,75862.07,166.1,-0.17694,0.00028,7.42887]
[1779823922374,32.9,75862.07,166.1,-0.17694,0.00028,7.42887]
[1779823927943,32.89,75865.77,166.1,-0.17589,0.00027,7.40135]
[1779823930593,32.89,75870.15,166.1,-0.17468,0.00027,7.36932]
[1779823932232,32.89,75870.59,166.1,-0.17455,0.00027,7.36596]
[1779823932650,32.89,75870.59,166.1,-0.17455,0.00027,7.36596]
[1779823938553,32.88,75870.3,166.1,-0.17457,0.00027,7.36654]
[1779823941020,32.88,75869.42,166.1,-0.1748,0.00027,7.37244]
[1779823947617,32.88,75866.73,166.1,-0.17551,0.00027,7.39115]
[1779823948537,32.88,75866.73,166.1,-0.17551,0.00027,7.39115]
[1779823953567,32.87,75868.94,166.1,-0.17472,0.00027,7.36552]
[1779823953674,32.87,75868.94,166.1,-0.17472,0.00027,7.36552]
[1779823955539,32.87,75873.4,166.1,-0.1735,0.00027,7.33313]
[1779823955543,32.87,75873.4,166.1,-0.1735,0.00027,7.33313]
[1779823958508,32.87,75873.9,166.1,-0.17335,0.00027,7.32915]
[1779823960603,32.87,75875.52,166.1,-0.1729,0.00027,7.31709]
[1779823965743,32.87,75876.29,166.1,-0.17266,0.00027,7.31066]
[1779823969166,32.86,75877.08,166.1,-0.17243,0.00027,7.3045]
[1779823970445,32.86,75875.48,166.1,-0.17286,0.00027,7.31595]
[1779823975813,32.86,75873.64,166.1,-0.17332,0.00027,7.32835]
[1779823977462,32.86,75873.42,166.1,-0.17338,0.00027,7.32977]
[1779823981320,32.85,75874.06,166.1,-0.17318,0.00027,7.32445]
[1779823982012,32.85,75854.26,166.1,-0.17862,0.00028,7.46747]
[1779823982130,32.85,75854.26,166.1,-0.17862,0.00028,7.46747]
[1779823982245,32.85,75854.26,166.1,-0.17862,0.00028,7.46747]
[1779823982862,32.85,75846.5,166.1,-0.18077,0.00028,7.52311]
[1779823983266,32.85,75846.5,166.1,-0.18077,0.00028,7.52311]
[1779823986524,32.85,75846.7,166.1,-0.18069,0.00028,7.52088]
[1779823990324,32.84,75843.93,166.1,-0.18142,0.00028,7.53979]
[1779823990331,32.84,75843.93,166.1,-0.18142,0.00028,7.53979]
[1779823990551,32.84,75843.93,166.1,-0.18142,0.00028,7.53979]
[1779823990918,32.84,75838.59,166.1,-0.18292,0.00028,7.57807]
[1779823991587,32.84,75838.59,166.1,-0.18292,0.00028,7.57807]
[1779823991925,32.84,75838.72,166.1,-0.18287,0.00028,7.57696]
[1779823993111,32.84,75838.6,166.1,-0.1829,0.00028,7.5776]
[1779823998973,32.83,75841.77,166.1,-0.18193,0.00028,7.55277]
[1779823999495,32.83,75841.77,166.1,-0.18193,0.00028,7.55277]
[1779824000450,32.83,75842.63,166.1,-0.18168,0.00028,7.54627]
[1779824005821,32.82,75844.71,166.1,-0.18104,0.00028,7.52987]
[1779824006019,32.82,75844.71,166.1,-0.18104,0.00028,7.52987]
[1779824007034,32.82,75835.31,166.1,-0.18367,0.00028,7.59704]
[1779824007788,32.82,75835.31,166.1,-0.18367,0.00028,7.59704]
[1779824008040,32.81,75835.47,166.1,-0.18361,0.00028,7.59553]
[1779824009078,32.81,75835.47,166.1,-0.18361,0.00028,7.59553]
[1779824012607,32.81,75835.03,166.1,-0.18355,0.00028,7.58883]
[1779824018110,32.8,75835.79,166.1,-0.18328,0.00028,7.58202]
[1779824021448,32.8,75836.0,166.1,-0.1832,0.00028,7.58013]
[1779824021655,32.8,75836.0,166.1,-0.1832,0.00028,7.58013]
[1779824022270,32.8,75836.0,166.1,-0.18319,0.00028,7.57977]
[1779824022371,32.8,75824.38,166.1,-0.18649,0.00029,7.66321]
[1779824023217,32.8,75824.38,166.1,-0.18649,0.00029,7.66321]
[1779824024457,32.8,75824.15,166.1,-0.18656,0.00029,7.66486]
[1779824029622,32.79,75821.44,166.1,-0.18728,0.00029,7.68289]
[1779824030352,32.79,75821.17,166.1,-0.18733,0.00029,7.68424]
[1779824030575,32.79,75821.17,166.1,-0.18733,0.00029,7.68424]
[1779824030816,32.78,75817.66,166.1,-0.18833,0.00029,7.70914]
[1779824036237,32.78,75816.66,166.1,-0.18859,0.00029,7.71561]
[1779824039160,32.78,75816.18,166.1,-0.18872,0.00029,7.71878]
[1779824039429,32.78,75816.18,166.1,-0.18872,0.00029,7.71878]
[1779824040383,32.78,75814.24,166.1,-0.18927,0.00029,7.73243]
[1779824042552,32.78,75814.69,166.1,-0.18913,0.00029,7.7289]
[1779824043287,32.78,75803.2,166.1,-0.19246,0.00029,7.81103]
[1779824047554,32.77,75813.61,166.1,-0.18939,0.00029,7.73536]
[1779824049461,32.77,75814.72,166.1,-0.18907,0.00029,7.7274]
[1779824053751,32.77,75814.85,166.1,-0.18901,0.00029,7.72588]
[1779824053959,32.77,75814.85,166.1,-0.18901,0.00029,7.72588]
[1779824053980,32.76,75816.51,166.1,-0.18851,0.00029,7.71368]
[1779824054431,32.76,75816.51,166.1,-0.18851,0.00029,7.71368]
[1779824054511,32.76,75824.78,166.1,-0.18613,0.00029,7.65392]
[1779824055375,32.76,75820.7,166.1,-0.18729,0.00029,7.68301]
[1779824058150,32.76,75821.39,166.1,-0.18707,0.00029,7.6775]
[1779824064438,32.75,75823.41,166.1,-0.18641,0.00029,7.66115]
[1779824065926,32.75,75823.41,166.1,-0.18641,0.00029,7.66115]
[1779824065959,32.75,75823.41,166.1,-0.18641,0.00029,7.66115]
[1779824066011,32.75,75823.21,166.1,-0.18646,0.00029,7.66234]
[1779824066350,32.75,75823.21,166.1,-0.18646,0.00029,7.66234]
[1779824066452,32.75,75812.6,166.1,-0.18952,0.00029,7.73853]
[1779824069074,32.75,75812.67,166.1,-0.18949,0.00029,7.73788]
[1779824074507,32.74,75813.12,166.1,-0.18916,0.00029,7.72447]
[1779824079543,32.74,75813.12,166.1,-0.18913,0.00029,7.72376]
[1779824080551,32.74,75813.12,166.1,-0.18913,0.00029,7.72376]
[1779824082594,32.73,75813.11,166.1,-0.18913,0.00029,7.72355]
[1779824084051,32.73,75812.66,166.1,-0.18925,0.00029,7.72664]
[1779824083923,32.73,75804.84,166.1,-0.19152,0.00029,7.78259]
[1779824086768,32.73,75811.41,166.1,-0.18958,0.00029,7.7349]
[1779824092642,32.72,75807.94,166.1,-0.19056,0.00029,7.75894]
[1779824097671,32.72,75810.63,166.1,-0.18975,0.00029,7.739]
[1779824101561,32.72,75809.99,166.1,-0.18993,0.00029,7.74341]
[1779824102014,32.72,75809.99,166.1,-0.18993,0.00029,7.74341]
[1779824102064,32.72,75805.42,166.1,-0.19126,0.00029,7.77615]
[1779824102436,32.72,75805.42,166.1,-0.19126,0.00029,7.77615]
[1779824107754,32.71,75802.28,166.1,-0.19213,0.00029,7.79749]
[1779824112789,32.71,75802.46,166.1,-0.19203,0.00029,7.79507]
[1779824117824,32.7,75800.72,166.1,-0.19249,0.00029,7.80637]
[1779824122859,32.69,75801.42,166.1,-0.19224,0.00029,7.80016]
[1779824127894,32.69,75802.56,166.1,-0.19186,0.00029,7.79082]
[1779824132719,32.68,75801.1,166.1,-0.19209,0.00029,7.79127]
[1779824132930,32.68,75801.1,166.1,-0.19209,0.00029,7.79127]
[1779824132997,32.68,75801.1,166.1,-0.19209,0.00029,7.79127]
[1779824133098,32.68,75796.76,166.1,-0.19336,0.00029,7.82215]
[1779824133573,32.68,75796.76,166.1,-0.19336,0.00029,7.82215]
[1779824133669,32.68,75796.76,166.1,-0.19336,0.00029,7.82215]
[1779824133673,32.68,75796.76,166.1,-0.19336,0.00029,7.82215]
[1779824133695,32.68,75796.76,166.1,-0.19336,0.00029,7.82215]
[1779824133936,32.68,75784.45,166.1,-0.197,0.0003,7.90999]
[1779824134185,32.68,75784.45,166.1,-0.197,0.0003,7.90999]
[1779824134943,32.68,75779.8,166.1,-0.19838,0.0003,7.94289]
[1779824136574,32.68,75778.22,166.1,-0.19884,0.0003,7.95386]
[1779824136956,32.68,75778.93,166.1,-0.19861,0.0003,7.94852]
[1779824139674,32.67,75778.68,166.1,-0.19867,0.0003,7.94999]
[1779824139978,32.67,75778.85,166.1,-0.19862,0.0003,7.94862]
[1779824140607,32.67,75778.85,166.1,-0.19862,0.0003,7.94862]
[1779824146027,32.67,75778.45,166.1,-0.19872,0.0003,7.95106]
[1779824149048,32.67,75769.18,166.1,-0.2015,0.0003,8.01673]
[1779824152861,32.67,75768.72,166.1,-0.20162,0.0003,8.01958]
[1779824153176,32.67,75761.34,166.1,-0.20385,0.0003,8.07171]
[1779824153266,32.67,75761.34,166.1,-0.20385,0.0003,8.07171]
[1779824154257,32.67,75759.77,166.1,-0.20432,0.0003,8.08262]
[1779824157219,32.66,75764.0,166.1,-0.20301,0.0003,8.052]
[1779824158187,32.66,75764.0,166.1,-0.20301,0.0003,8.052]
[1779824164323,32.65,75764.42,166.1,-0.20283,0.0003,8.04776]
[1779824165160,32.65,75772.4,166.1,-0.20041,0.0003,7.99097]
[1779824170195,32.65,75773.0,166.1,-0.20021,0.0003,7.98622]
[1779824170594,32.65,75773.0,166.1,-0.20021,0.0003,7.98622]
[1779824171202,32.65,75783.51,166.1,-0.19705,0.0003,7.91126]
[1779824171512,32.65,75783.51,166.1,-0.19705,0.0003,7.91126]
[1779824171746,32.65,75783.51,166.1,-0.19705,0.0003,7.91126]
[1779824172043,32.65,75783.51,166.1,-0.19705,0.0003,7.91125]
[1779824173084,32.65,75791.86,166.1,-0.19457,0.0003,7.85147]
[1779824178251,32.65,75794.45,166.1,-0.19379,0.0003,7.83251]
[1779824183286,32.64,75794.4,166.1,-0.19379,0.0003,7.8325]
[1779824186306,32.64,75804.97,166.1,-0.19068,0.00029,7.75644]
[1779824191358,32.64,75808.09,166.1,-0.18961,0.00029,7.7249]
[1779824192500,32.64,75811.47,166.1,-0.18863,0.00029,7.70061]
[1779824193285,32.64,75812.75,166.1,-0.18826,0.00029,7.69147]
[1779824198660,32.65,75813.27,166.1,-0.18813,0.00029,7.68804]
[1779824203876,32.65,75814.59,166.1,-0.18777,0.00029,7.67912]
[1779824208464,32.65,75809.38,166.1,-0.18931,0.00029,7.71736]
[1779824210565,32.65,75797.01,166.1,-0.19294,0.00029,7.80648]
[1779824216466,32.65,75799.66,166.1,-0.19215,0.00029,7.78738]
[1779824221555,32.65,75798.81,166.1,-0.1924,0.00029,7.79339]
[1779824226591,32.65,75796.34,166.1,-0.19312,0.00029,7.81101]
[1779824231625,32.65,75798.48,166.1,-0.19249,0.00029,7.79545]
[1779824236814,32.65,75798.55,166.1,-0.19246,0.00029,7.79482]
[1779824242282,32.65,75802.42,166.1,-0.19132,0.00029,7.76695]
[1779824247738,32.65,75801.17,166.1,-0.19168,0.00029,7.77585]
[1779824252773,32.65,75801.15,166.1,-0.19153,0.00029,7.76674]
[1779824257809,32.65,75800.93,166.1,-0.19159,0.00029,7.76824]
[1779824260981,32.65,75818.96,166.1,-0.18635,0.00029,7.63837]
[1779824263596,32.65,75818.46,166.1,-0.1865,0.00029,7.64227]
[1779824263979,32.65,75826.29,166.1,-0.18426,0.00029,7.58583]
[1779824264368,32.65,75826.29,166.1,-0.18426,0.00029,7.58583]
[1779824264375,32.65,75826.29,166.1,-0.18426,0.00029,7.58583]
[1779824264858,32.65,75832.13,166.1,-0.18258,0.00028,7.54321]
[1779824267343,32.65,75832.31,166.1,-0.1825,0.00028,7.54131]
[1779824267343,32.65,75832.31,166.1,-0.1825,0.00028,7.54131]
[1779824269893,32.64,75825.73,166.1,-0.18435,0.00029,7.58805]
[1779824270937,32.64,75825.73,166.1,-0.18435,0.00029,7.58805]
[1779824275987,32.63,75825.13,166.1,-0.18445,0.00029,7.59063]
[1779824280512,32.62,75827.05,166.1,-0.18383,0.00029,7.57502]
[1779824280577,32.62,75827.05,166.1,-0.18383,0.00029,7.57502]
[1779824280970,32.62,75821.62,166.1,-0.18538,0.00029,7.614]
[1779824282570,32.62,75819.72,166.1,-0.18591,0.00029,7.62741]
[1779824284623,32.62,75819.37,166.1,-0.18599,0.00029,7.62927]
[1779824286682,32.61,75819.92,166.1,-0.1858,0.00029,7.62461]
[1779824291100,32.6,75819.48,166.1,-0.18587,0.00029,7.62646]
[1779824291158,32.6,75818.33,166.1,-0.18619,0.00029,7.63444]
[1779824293519,32.6,75818.14,166.1,-0.18622,0.00029,7.63504]
[1779824299095,32.59,75820.37,166.1,-0.18548,0.00029,7.61662]
[1779824301730,32.58,75820.53,166.1,-0.18541,0.00029,7.61476]
[1779824302117,32.58,75830.55,166.1,-0.18253,0.00029,7.54175]
[1779824303906,32.58,75834.49,166.1,-0.18139,0.00028,7.51286]
[1779824308718,32.57,75838.74,166.1,-0.18015,0.00028,7.48091]
[1779824310236,32.57,75838.96,166.1,-0.18008,0.00028,7.47911]
[1779824311223,32.57,75843.2,166.1,-0.17871,0.00028,7.43864]
[1779824311655,32.57,75843.2,166.1,-0.17871,0.00028,7.43864]
[1779824316325,32.57,75843.86,166.1,-0.1785,0.00028,7.43323]
[1779824318224,32.57,75847.27,166.1,-0.17753,0.00028,7.40807]
[1779824319165,32.56,75847.93,166.1,-0.17734,0.00028,7.40313]
[1779824324316,32.56,75845.63,166.1,-0.17796,0.00028,7.41915]
[1779824329351,32.56,75842.13,166.1,-0.17891,0.00028,7.44393]
[1779824334386,32.55,75841.73,166.1,-0.17899,0.00028,7.44593]
[1779824339422,32.55,75843.23,166.1,-0.17854,0.00028,7.43414]
[1779824342507,32.55,75841.8,166.1,-0.17892,0.00028,7.44401]
[1779824343156,32.55,75841.8,166.1,-0.17892,0.00028,7.44401]
[1779824343165,32.55,75841.8,166.1,-0.17892,0.00028,7.44401]
[1779824343257,32.54,75832.21,166.1,-0.18163,0.00028,7.51356]
[1779824348591,32.54,75830.68,166.1,-0.18203,0.00029,7.52385]
[1779824352737,32.53,75829.49,166.1,-0.18231,0.00029,7.5311]
[1779824354920,32.53,75834.57,166.1,-0.18082,0.00028,7.49301]
[1779824360570,32.52,75834.26,166.1,-0.18087,0.00028,7.49412]
[1779824364593,32.52,75835.27,166.1,-0.18055,0.00028,7.48607]
[1779824368085,32.51,75836.33,166.1,-0.18023,0.00028,7.47769]
[1779824369058,32.51,75843.08,166.1,-0.1783,0.00028,7.42782]
[1779824375025,32.51,75842.68,166.1,-0.17822,0.00028,7.42092]
[1779824375043,32.51,75842.68,166.1,-0.17822,0.00028,7.42092]
[1779824376628,32.5,75841.73,166.1,-0.17847,0.00028,7.42739]
[1779824376682,32.5,75842.52,166.1,-0.17825,0.00028,7.42146]
[1779824377766,32.5,75842.52,166.1,-0.17825,0.00028,7.42146]
[1779824377867,32.5,75842.49,166.1,-0.17824,0.00028,7.42132]
[1779824383731,32.5,75842.83,166.1,-0.17811,0.00028,7.41793]
[1779824385426,32.5,75842.42,166.1,-0.17822,0.00028,7.42078]
[1779824390780,32.48,75841.17,166.1,-0.1785,0.00028,7.42788]
[1779824396399,32.48,75841.21,166.1,-0.17843,0.00028,7.42622]
[1779824397829,32.47,75836.32,166.1,-0.17978,0.00028,7.46092]
[1779824400850,32.47,75831.83,166.1,-0.18101,0.00029,7.49254]
[1779824402000,32.47,75831.83,166.1,-0.18101,0.00029,7.49254]
[1779824403931,32.46,75830.8,166.1,-0.18128,0.00029,7.49938]
[1779824409581,32.45,75827.03,166.1,-0.1823,0.00029,7.5254]
[1779824415955,32.44,75823.64,166.1,-0.18319,0.00029,7.54804]
[1779824420990,32.44,75825.81,166.1,-0.18251,0.00029,7.53075]
[1779824426026,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824426830,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427086,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427130,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427139,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427306,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427341,32.43,75826.58,166.1,-0.18224,0.00029,7.5238]
[1779824427393,32.43,75831.92,166.1,-0.1807,0.00029,7.48455]
[1779824427742,32.43,75831.92,166.1,-0.1807,0.00029,7.48455]
[1779824428343,32.43,75831.92,166.1,-0.1807,0.00029,7.48455]
[1779824428350,32.43,75843.28,166.1,-0.17747,0.00028,7.40105]
[1779824428556,32.43,75843.28,166.1,-0.17747,0.00028,7.40105]
[1779824429193,32.43,75843.28,166.1,-0.17747,0.00028,7.40105]
[1779824430855,32.42,75844.26,166.1,-0.17717,0.00028,7.39344]
[1779824432133,32.42,75843.86,166.1,-0.17711,0.00028,7.38682]
[1779824432276,32.42,75843.86,166.1,-0.17711,0.00028,7.38682]
[1779824432357,32.42,75844.05,166.1,-0.17705,0.00028,7.38512]
[1779824438110,32.42,75844.28,166.1,-0.17696,0.00028,7.38284]
[1779824443145,32.41,75850.39,166.1,-0.17523,0.00028,7.33758]
[1779824445384,32.41,75851.56,166.1,-0.1749,0.00028,7.32896]
[1779824445396,32.41,75851.83,166.1,-0.17482,0.00028,7.32694]
[1779824451201,32.41,75852.31,166.1,-0.17463,0.00028,7.32199]
[1779824455376,32.4,75843.8,166.1,-0.17699,0.00028,7.38349]
[1779824455493,32.4,75843.8,166.1,-0.17699,0.00028,7.38349]
[1779824459041,32.4,75842.69,166.1,-0.17727,0.00028,7.39074]
[1779824459431,32.4,75848.99,166.1,-0.17548,0.00028,7.34422]
[1779824461743,32.39,75850.72,166.1,-0.17498,0.00028,7.33104]
[1779824462696,32.39,75851.16,166.1,-0.17485,0.00028,7.32758]
[1779824467735,32.38,75852.38,166.1,-0.17444,0.00028,7.31677]
[1779824467737,32.38,75852.38,166.1,-0.17444,0.00028,7.31677]
[1779824468350,32.38,75852.38,166.1,-0.17444,0.00028,7.31677]
[1779824468683,32.38,75855.57,166.1,-0.17354,0.00028,7.29297]
[1779824473506,32.38,75856.06,166.1,-0.17336,0.00028,7.28839]
[1779824473799,32.37,75856.44,166.1,-0.17323,0.00028,7.28496]
[1779824473830,32.37,75856.44,166.1,-0.17323,0.00028,7.28496]
[1779824474032,32.37,75856.44,166.1,-0.17323,0.00028,7.28496]
[1779824474362,32.37,75866.65,166.1,-0.1704,0.00028,7.20953]
[1779824476581,32.37,75867.93,166.1,-0.17003,0.00027,7.1996]
[1779824476630,32.37,75867.93,166.1,-0.17003,0.00027,7.1996]
[1779824477495,32.37,75877.68,166.1,-0.16735,0.00027,7.12751]
[1779824483424,32.33,75878.54,166.1,-0.16685,0.00027,7.1139]
[1779824488460,32.33,75876.73,166.1,-0.16732,0.00027,7.1266]
[1779824489467,32.33,75871.76,166.1,-0.16867,0.00027,7.16313]
[1779824494502,32.32,75869.21,166.1,-0.16917,0.00027,7.17163]
[1779824497523,32.32,75877.56,166.1,-0.16687,0.00027,7.10939]
[1779824502558,32.32,75878.31,166.1,-0.16664,0.00027,7.10324]
[1779824507981,32.31,75878.85,166.1,-0.16648,0.00027,7.0989]
[1779824508337,32.31,75878.85,166.1,-0.16648,0.00027,7.0989]
[1779824508450,32.31,75878.85,166.1,-0.16648,0.00027,7.0989]
[1779824508344,32.31,75878.97,166.1,-0.16644,0.00027,7.09768]
[1779824508673,32.31,75878.97,166.1,-0.16644,0.00027,7.09768]
[1779824508884,32.31,75878.95,166.1,-0.16643,0.00027,7.09747]
[1779824515251,32.31,75876.97,166.1,-0.16695,0.00027,7.11158]
[1779824520688,32.3,75877.16,166.1,-0.16686,0.00027,7.10927]
[1779824521705,32.3,75877.16,166.1,-0.16686,0.00027,7.10927]
[1779824521773,32.3,75876.96,166.1,-0.16691,0.00027,7.11062]
[1779824523281,32.3,75876.96,166.1,-0.16691,0.00027,7.11062]
[1779824523355,32.3,75876.9,166.1,-0.16691,0.00027,7.11057]
[1779824528914,32.3,75877.16,166.1,-0.16682,0.00027,7.10794]
[1779824529132,32.3,75882.41,166.1,-0.16539,0.00027,7.06901]
[1779824531848,32.3,75882.1,166.1,-0.16546,0.00027,7.07115]
[1779824537808,32.29,75882.45,166.1,-0.16535,0.00027,7.068]
[1779824542843,32.29,75881.29,166.1,-0.16565,0.00027,7.07619]
[1779824548885,32.28,75882.7,166.1,-0.16518,0.00027,7.06343]
[1779824553922,32.28,75883.81,166.1,-0.16471,0.00027,7.04561]
[1779824558426,32.28,75887.17,166.1,-0.1638,0.00027,7.02062]
[1779824558453,32.28,75887.17,166.1,-0.1638,0.00027,7.02062]
[1779824558978,32.28,75887.34,166.1,-0.16375,0.00027,7.01934]
[1779824559150,32.28,75887.34,166.1,-0.16375,0.00027,7.01934]
[1779824559531,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824559648,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824559656,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824560238,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824560261,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824560324,32.28,75893.88,166.1,-0.16199,0.00027,6.97073]
[1779824560337,32.28,75902.02,166.1,-0.15982,0.00027,6.91026]
[1779824562546,32.26,75904.4,166.1,-0.15906,0.00026,6.88909]
[1779824562589,32.26,75904.4,166.1,-0.15906,0.00026,6.88909]
[1779824562644,32.24,75904.73,166.1,-0.15886,0.00026,6.88341]
[1779824562787,32.24,75904.73,166.1,-0.15886,0.00026,6.88341]
[1779824563492,32.24,75904.73,166.1,-0.15886,0.00026,6.88341]
[1779824563591,32.23,75913.17,166.1,-0.15653,0.00026,6.81768]
[1779824563702,32.23,75913.17,166.1,-0.15653,0.00026,6.81768]
[1779824563804,32.23,75913.17,166.1,-0.15653,0.00026,6.81768]
[1779824564114,32.23,75913.17,166.1,-0.15653,0.00026,6.81768]
[1779824564431,32.23,75913.17,166.1,-0.15653,0.00026,6.81768]
[1779824564476,32.23,75920.83,166.1,-0.15452,0.00026,6.76046]
[1779824564752,32.23,75920.83,166.1,-0.15452,0.00026,6.76046]
[1779824565358,32.23,75925.48,166.1,-0.15331,0.00026,6.72582]
[1779824568568,32.22,75929.65,166.1,-0.15222,0.00026,6.69435]
[1779824572493,32.22,75927.59,166.1,-0.15271,0.00026,6.70862]
[1779824572498,32.22,75927.59,166.1,-0.15271,0.00026,6.70862]
[1779824572879,32.22,75926.25,166.1,-0.15305,0.00026,6.7183]
[1779824578363,32.21,75924.17,166.1,-0.15354,0.00026,6.73232]
[1779824583123,32.2,75919.54,166.1,-0.15468,0.00026,6.76504]
[1779824588323,32.15,75920.71,166.1,-0.15396,0.00026,6.7443]
[1779824593212,32.1,75925.08,166.1,-0.15245,0.00026,6.70083]
[1779824598829,32.09,75929.16,166.1,-0.15136,0.00026,6.66923]
[1779824605282,32.09,75929.56,166.1,-0.15121,0.00026,6.66501]
[1779824610316,32.08,75928.95,166.1,-0.15134,0.00026,6.66869]
[1779824615354,32.08,75930.71,166.1,-0.1507,0.00026,6.64542]
[1779824620397,32.07,75930.83,166.1,-0.15064,0.00026,6.64389]
[1779824620498,32.07,75938.09,166.1,-0.14878,0.00025,6.58967]
[1779824622226,32.07,75937.5,166.1,-0.14893,0.00025,6.59397]
[1779824622291,32.07,75937.5,166.1,-0.14893,0.00025,6.59387]
[1779824625271,32.07,75937.5,166.1,-0.14892,0.00025,6.5935]
[1779824632011,32.06,75937.32,166.1,-0.1489,0.00025,6.593]
[1779824635593,32.05,75934.43,166.1,-0.14956,0.00026,6.61224]
[1779824641539,32.04,75934.26,166.1,-0.14951,0.00026,6.61073]
[1779824643185,32.04,75931.33,166.1,-0.15024,0.00026,6.63217]
[1779824643552,32.04,75925.84,166.1,-0.15164,0.00026,6.67269]
[1779824648608,32.03,75925.19,166.1,-0.15178,0.00026,6.67663]
[1779824652235,32.03,75922.51,166.1,-0.15244,0.00026,6.69578]
[1779824652241,32.03,75922.51,166.1,-0.15244,0.00026,6.69578]
[1779824654837,32.02,75918.11,166.1,-0.15356,0.00026,6.72786]
[1779824662469,32.02,75916.52,166.1,-0.15392,0.00026,6.73804]
[1779824664961,32.01,75916.4,166.1,-0.15392,0.00026,6.7381]
[1779824665085,32.01,75916.4,166.1,-0.15392,0.00026,6.7381]
[1779824665548,32.01,75916.4,166.1,-0.15392,0.00026,6.7381]
[1779824667604,32.01,75911.65,166.1,-0.15514,0.00026,6.77302]
[1779824672756,32.0,75911.63,166.1,-0.15492,0.00026,6.76203]
[1779824678690,32.0,75911.82,166.1,-0.15483,0.00026,6.75942]
[1779824681819,31.99,75907.28,166.1,-0.15599,0.00026,6.7924]
[1779824686854,31.99,75906.87,166.1,-0.15607,0.00026,6.79469]
[1779824691889,31.98,75905.45,166.1,-0.15642,0.00026,6.80454]
[1779824697102,31.98,75904.94,166.1,-0.15653,0.00026,6.80771]
[1779824702129,31.98,75905.0,166.1,-0.15649,0.00026,6.80662]
[1779824708003,31.97,75906.78,166.1,-0.15598,0.00026,6.79208]
[1779824710933,31.97,75905.42,166.1,-0.15632,0.00026,6.80184]
[1779824711030,31.97,75894.45,166.1,-0.15923,0.00027,6.88373]
[1779824711965,31.97,75894.45,166.1,-0.15923,0.00027,6.88373]
[1779824717072,31.96,75893.85,166.1,-0.15934,0.00027,6.88663]
[1779824718930,31.96,75893.8,166.1,-0.15934,0.00027,6.88673]
[1779824719086,31.96,75899.73,166.1,-0.15775,0.00027,6.84211]
[1779824724121,31.96,75900.81,166.1,-0.15743,0.00027,6.83296]
[1779824728216,31.95,75900.81,166.1,-0.1574,0.00027,6.83231]
[1779824728496,31.95,75900.81,166.1,-0.1574,0.00027,6.83231]
[1779824733148,31.95,75900.99,166.1,-0.15716,0.00027,6.82058]
[1779824733369,31.95,75900.99,166.1,-0.15716,0.00027,6.82058]
[1779824734380,31.95,75907.81,166.1,-0.15534,0.00026,6.76913]
[1779824736366,31.94,75909.03,166.1,-0.15501,0.00026,6.75985]
[1779824738539,31.94,75910.11,166.1,-0.15472,0.00026,6.75151]
[1779824738547,31.94,75910.11,166.1,-0.15472,0.00026,6.75151]
[1779824738693,31.94,75910.67,166.1,-0.15457,0.00026,6.7472]
[1779824738861,31.94,75910.67,166.1,-0.15457,0.00026,6.7472]
[1779824738895,31.94,75910.67,166.1,-0.15457,0.00026,6.7472]
[1779824739037,31.94,75910.67,166.1,-0.15457,0.00026,6.7472]
[1779824739534,31.94,75910.67,166.1,-0.15457,0.00026,6.7472]
[1779824739563,31.94,75924.54,166.1,-0.15094,0.00026,6.64285]
[1779824740370,31.94,75924.54,166.1,-0.15094,0.00026,6.64285]
[1779824740448,31.94,75926.36,166.1,-0.15045,0.00026,6.62881]
[1779824741257,31.94,75926.36,166.1,-0.15045,0.00026,6.62881]
[1779824741689,31.94,75927.92,166.1,-0.15005,0.00026,6.61701]
[1779824742600,31.94,75927.92,166.1,-0.15005,0.00026,6.61701]
[1779824742741,31.94,75933.34,166.1,-0.14864,0.00026,6.57608]
[1779824743676,31.94,75933.34,166.1,-0.14864,0.00026,6.57608]
[1779824745507,31.93,75932.79,166.1,-0.14877,0.00026,6.57985]
[1779824745946,31.93,75933.08,166.1,-0.14867,0.00026,6.57699]
[1779824746395,31.93,75933.08,166.1,-0.14867,0.00026,6.57699]
[1779824749852,31.93,75933.43,166.1,-0.14855,0.00026,6.57336]
[1779824755646,31.92,75929.41,166.1,-0.14951,0.00026,6.60126]
[1779824761179,31.91,75930.4,166.1,-0.14918,0.00026,6.59167]
[1779824764278,31.9,75929.8,166.1,-0.1493,0.00026,6.59508]
[1779824765239,31.9,75929.8,166.1,-0.14928,0.00026,6.59472]
[1779824765630,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824765860,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824765904,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824766377,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824766413,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824766440,31.9,75922.51,166.1,-0.15115,0.00026,6.64895]
[1779824766518,31.9,75904.77,166.1,-0.15579,0.00026,6.78191]
[1779824768606,31.9,75904.82,166.1,-0.15577,0.00026,6.78138]
[1779824774584,31.89,75904.07,166.1,-0.15594,0.00026,6.78611]
[1779824778366,31.89,75904.47,166.1,-0.15581,0.00026,6.78251]
[1779824778411,31.89,75904.47,166.1,-0.15581,0.00026,6.78251]
[1779824778574,31.89,75911.57,166.1,-0.15394,0.00026,6.72914]
[1779824779674,31.89,75917.5,166.1,-0.15238,0.00026,6.68434]
[1779824779819,31.89,75917.5,166.1,-0.15238,0.00026,6.68434]
[1779824779820,31.89,75917.5,166.1,-0.15238,0.00026,6.68434]
[1779824785549,31.88,75918.87,166.1,-0.15196,0.00026,6.67239]
[1779824787868,31.88,75918.81,166.1,-0.15196,0.00026,6.67228]
[1779824787870,31.88,75918.81,166.1,-0.15196,0.00026,6.67228]
[1779824787880,31.88,75918.81,166.1,-0.15196,0.00026,6.67228]
[1779824788834,31.88,75922.13,166.1,-0.15108,0.00026,6.64693]
[1779824788837,31.88,75922.13,166.1,-0.15108,0.00026,6.64693]
[1779824794612,31.87,75923.95,166.1,-0.1504,0.00026,6.62257]
[1779824797489,31.87,75924.22,166.1,-0.15032,0.00026,6.62009]
[1779824802292,31.86,75920.93,166.1,-0.1511,0.00026,6.64289]
[1779824802296,31.86,75920.93,166.1,-0.1511,0.00026,6.64289]
[1779824802668,31.86,75916.31,166.1,-0.15229,0.00026,6.67711]
[1779824807703,31.85,75914.2,166.1,-0.15278,0.00026,6.69132]
[1779824811483,31.85,75912.8,166.1,-0.15312,0.00026,6.70086]
[1779824811785,31.85,75912.8,166.1,-0.15312,0.00026,6.70086]
[1779824811970,31.84,75911.5,166.1,-0.15345,0.00026,6.71028]
[1779824812202,31.84,75911.5,166.1,-0.15345,0.00026,6.71028]
[1779824812740,31.84,75900.68,166.1,-0.15629,0.00027,6.79117]
[1779824813541,31.84,75900.68,166.1,-0.15629,0.00027,6.79117]
[1779824815344,31.84,75895.07,166.1,-0.15777,0.00027,6.83291]
[1779824817220,31.84,75893.11,166.1,-0.15828,0.00027,6.84714]
[1779824822811,31.83,75893.13,166.1,-0.15822,0.00027,6.84548]
[1779824827845,31.83,75894.05,166.1,-0.15793,0.00027,6.83732]
[1779824830691,31.82,75893.69,166.1,-0.15801,0.00027,6.83953]
[1779824835902,31.82,75893.73,166.1,-0.15794,0.00027,6.83775]
[1779824842951,31.81,75894.0,166.1,-0.15781,0.00027,6.83403]
[1779824847238,31.81,75894.0,166.1,-0.15781,0.00027,6.83403]
[1779824847454,31.81,75894.0,166.1,-0.15781,0.00027,6.83403]
[1779824847525,31.81,75894.0,166.1,-0.15781,0.00027,6.83403]
[1779824853021,31.8,75894.22,166.1,-0.15751,0.00027,6.82078]
[1779824858056,31.79,75895.84,166.1,-0.15704,0.00027,6.80755]
[1779824863090,31.79,75896.8,166.1,-0.15675,0.00027,6.79942]
[1779824864469,31.79,75896.8,166.1,-0.15675,0.00027,6.79942]
[1779824870120,31.78,75896.47,166.1,-0.1568,0.00027,6.80089]
[1779824873550,31.78,75896.47,166.1,-0.15679,0.00027,6.80055]
[1779824874651,31.78,75896.47,166.1,-0.15678,0.00027,6.80005]
[1779824874660,31.78,75886.9,166.1,-0.15934,0.00027,6.87189]
[1779824877708,31.78,75886.77,166.1,-0.15936,0.00027,6.87261]
[1779824881217,31.77,75891.27,166.1,-0.1581,0.00027,6.8373]
[1779824886252,31.77,75895.81,166.1,-0.15685,0.00027,6.80206]
[1779824888142,31.77,75894.03,166.1,-0.15732,0.00027,6.81529]
[1779824888266,31.76,75889.62,166.1,-0.15849,0.00027,6.8483]
[1779824893826,31.76,75890.22,166.1,-0.1583,0.00027,6.84287]
[1779824894762,31.76,75890.22,166.1,-0.15829,0.00027,6.84264]
[1779824895932,31.76,75888.34,166.1,-0.15879,0.00027,6.85656]
[1779824895315,31.76,75879.87,166.1,-0.16107,0.00027,6.92008]
[1779824897002,31.76,75878.56,166.1,-0.16142,0.00027,6.92962]
[1779824899033,31.75,75873.66,166.1,-0.16273,0.00027,6.96579]
[1779824899737,31.75,75873.66,166.1,-0.16273,0.00027,6.96579]
[1779824899815,31.75,75879.99,166.1,-0.16099,0.00027,6.91776]
[1779824905385,31.74,75881.22,166.1,-0.16059,0.00027,6.90661]
[1779824910420,31.73,75880.86,166.1,-0.16063,0.00027,6.90779]
[1779824915947,31.73,75880.84,166.1,-0.16043,0.00027,6.89745]
[1779824916825,31.73,75892.0,166.1,-0.1574,0.00027,6.81275]
[1779824922504,31.72,75892.79,166.1,-0.15715,0.00027,6.8057]
[1779824926884,31.72,75903.33,166.1,-0.15432,0.00026,6.72554]
[1779824927253,31.72,75903.33,166.1,-0.15432,0.00026,6.72554]
[1779824929286,31.72,75903.24,166.1,-0.15434,0.00026,6.72606]
[1779824934588,31.71,75905.1,166.1,-0.15383,0.00026,6.71168]
[1779824939624,31.71,75906.37,166.1,-0.15349,0.00026,6.70195]
[1779824944658,31.71,75907.07,166.1,-0.1533,0.00026,6.69659]
[1779824952714,31.71,75907.21,166.1,-0.15327,0.00026,6.69551]
[1779824957749,31.71,75907.19,166.1,-0.15327,0.00026,6.6957]
[1779824958172,31.71,75907.19,166.1,-0.15327,0.00026,6.6957]
[1779824960876,31.71,75907.36,166.1,-0.15323,0.00026,6.69443]
[1779824961776,31.71,75914.38,166.1,-0.15139,0.00026,6.64156]
[1779824963182,31.71,75914.58,166.1,-0.15134,0.00026,6.64013]
[1779824963488,31.71,75914.58,166.1,-0.15134,0.00026,6.64013]
[1779824964221,31.71,75914.62,166.1,-0.15133,0.00026,6.63992]
[1779824965426,31.72,75915.02,166.1,-0.15123,0.00026,6.63698]
[1779824966184,31.72,75916.45,166.1,-0.15086,0.00026,6.6263]
[1779824966275,31.72,75916.45,166.1,-0.15086,0.00026,6.6263]
[1779824966459,31.72,75916.45,166.1,-0.15086,0.00026,6.6263]
[1779824967748,31.72,75917.16,166.1,-0.15068,0.00026,6.62105]
[1779824967977,31.72,75917.16,166.1,-0.15068,0.00026,6.62105]
[1779824968469,31.72,75918.56,166.1,-0.15032,0.00026,6.61061]
[1779824969100,31.72,75920.26,166.1,-0.14988,0.00026,6.59793]
[1779824970037,31.72,75920.17,166.1,-0.14991,0.00026,6.59874]
[1779824970999,31.72,75920.17,166.1,-0.14991,0.00026,6.59874]
[1779824975635,31.72,75919.03,166.1,-0.15003,0.00026,6.59776]
[1779824975653,31.72,75919.03,166.1,-0.15003,0.00026,6.59776]
[1779824976882,31.72,75910.32,166.1,-0.15231,0.00026,6.66343]
[1779824979089,31.72,75909.39,166.1,-0.15255,0.00026,6.67052]
[1779824984938,31.72,75906.06,166.1,-0.15344,0.00026,6.69581]
[1779824989973,31.72,75906.04,166.1,-0.15345,0.00026,6.69601]
[1779824994939,31.72,75905.69,166.1,-0.15354,0.00026,6.69869]
[1779824994953,31.72,75905.69,166.1,-0.15354,0.00026,6.69869]
[1779824995516,31.72,75904.29,166.1,-0.15391,0.00026,6.70925]
[1779824996019,31.72,75893.97,166.1,-0.15665,0.00027,6.78705]
[1779824997992,31.72,75893.28,166.1,-0.15683,0.00027,6.79214]
[1779825000577,31.72,75893.19,166.1,-0.15685,0.00027,6.79259]
[1779825001045,31.72,75893.59,166.1,-0.15674,0.00027,6.78935]
[1779825001430,31.72,75905.08,166.1,-0.15368,0.00026,6.70272]
[1779825006988,31.72,75907.23,166.1,-0.15312,0.00026,6.68657]
[1779825006990,31.72,75907.23,166.1,-0.15312,0.00026,6.68657]
[1779825008107,31.72,75913.47,166.1,-0.15148,0.00026,6.63962]
[1779825013142,31.72,75913.38,166.1,-0.15152,0.00026,6.64071]
[1779825019007,31.72,75913.82,166.1,-0.15141,0.00026,6.63766]
[1779825019080,31.72,75913.82,166.1,-0.15142,0.00026,6.63793]
[1779825019187,31.72,75913.82,166.1,-0.15142,0.00026,6.63793]
[1779825021250,31.72,75921.61,166.1,-0.14939,0.00026,6.5792]
[1779825022876,31.72,75927.37,166.1,-0.1479,0.00026,6.53575]
[1779825023111,31.72,75927.37,166.1,-0.1479,0.00026,6.53575]
[1779825029605,31.72,75926.3,166.1,-0.14821,0.00026,6.54487]
[1779825029659,31.73,75917.73,166.1,-0.15045,0.00026,6.60981]
[1779825030674,31.73,75917.73,166.1,-0.15045,0.00026,6.60981]
[1779825031196,31.73,75917.59,166.1,-0.15049,0.00026,6.61098]
[1779825032275,31.73,75922.14,166.1,-0.14915,0.00026,6.56752]
[1779825033576,31.73,75922.14,166.1,-0.14915,0.00026,6.56752]
[1779825036538,31.73,75921.1,166.1,-0.14943,0.00026,6.57583]
[1779825042568,31.74,75921.59,166.1,-0.14934,0.00026,6.57329]
[1779825047726,31.74,75917.69,166.1,-0.15037,0.00026,6.60308]
[1779825051255,31.74,75912.64,166.1,-0.15171,0.00026,6.64168]
[1779825054979,31.74,75913.9,166.1,-0.15139,0.00026,6.63243]
[1779825055523,31.74,75918.19,166.1,-0.15027,0.00026,6.60022]
[1779825055883,31.74,75934.75,166.1,-0.14601,0.00026,6.47579]
[1779825056654,31.74,75934.75,166.1,-0.14601,0.00026,6.47579]
[1779825058916,31.74,75934.74,166.1,-0.14602,0.00026,6.47609]
[1779825064853,31.75,75934.54,166.1,-0.14609,0.00026,6.47823]
[1779825066404,31.75,75934.67,166.1,-0.14607,0.00026,6.47747]
[1779825066517,31.75,75934.57,166.1,-0.1461,0.00026,6.47833]
[1779825070521,31.74,75934.33,166.1,-0.14614,0.00026,6.47964]
[1779825070631,31.74,75930.99,166.1,-0.14699,0.00026,6.50457]
[1779825071172,31.74,75930.99,166.1,-0.14699,0.00026,6.50457]
[1779825071468,31.74,75930.99,166.1,-0.14699,0.00026,6.50457]
[1779825071556,31.74,75923.18,166.1,-0.14899,0.00026,6.5631]
[1779825072561,31.74,75923.18,166.1,-0.14899,0.00026,6.5631]
[1779825075395,31.74,75924.16,166.1,-0.14875,0.00026,6.55608]
[1779825075772,31.74,75924.16,166.1,-0.14875,0.00026,6.55608]
[1779825077556,31.75,75924.36,166.1,-0.14871,0.00026,6.55495]
[1779825077598,31.75,75926.92,166.1,-0.14806,0.00026,6.53589]
[1779825078144,31.75,75926.92,166.1,-0.14806,0.00026,6.53589]
[1779825078605,31.75,75926.9,166.1,-0.14807,0.00026,6.53625]
[1779825083709,31.75,75929.65,166.1,-0.14739,0.00026,6.51643]
[1779825083963,31.75,75929.65,166.1,-0.14739,0.00026,6.51643]
[1779825084188,31.75,75929.97,166.1,-0.14732,0.00026,6.51426]
[1779825084484,31.75,75929.97,166.1,-0.14732,0.00026,6.51426]
[1779825084647,31.75,75935.48,166.1,-0.14592,0.00025,6.47309]
[1779825085529,31.75,75935.48,166.1,-0.14592,0.00025,6.47309]
[1779825090689,31.76,75937.77,166.1,-0.14534,0.00025,6.45605]
[1779825092987,31.76,75937.82,166.1,-0.14517,0.00025,6.44638]
[1779825093710,31.76,75925.08,166.1,-0.14843,0.00026,6.5422]
[1779825094717,31.76,75929.52,166.1,-0.14728,0.00026,6.50873]
[1779825099112,31.75,75930.88,166.1,-0.14693,0.00026,6.49839]
[1779825101774,31.75,75931.58,166.1,-0.14674,0.00026,6.49265]
[1779825101775,31.75,75931.58,166.1,-0.14674,0.00026,6.49265]
[1779825102168,31.75,75934.76,166.1,-0.14592,0.00026,6.46853]
[1779825107827,31.75,75937.53,166.1,-0.14518,0.00025,6.44684]
[1779825107878,31.75,75933.08,166.1,-0.14631,0.00026,6.48011]
[1779825111989,31.74,75931.83,166.1,-0.14661,0.00026,6.48887]
[1779825112080,31.74,75931.83,166.1,-0.14661,0.00026,6.48887]
[1779825113507,31.74,75928.95,166.1,-0.14733,0.00026,6.51007]
[1779825118885,31.74,75924.51,166.1,-0.14842,0.00026,6.54194]
[1779825122016,31.73,75923.2,166.1,-0.14874,0.00026,6.5512]
[1779825127451,31.72,75924.1,166.1,-0.14845,0.00026,6.54265]
[1779825132983,31.72,75926.91,166.1,-0.14767,0.00026,6.5198]
[1779825133174,31.72,75926.91,166.1,-0.14767,0.00026,6.5198]
[1779825134355,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134410,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134698,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134730,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134739,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134746,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134760,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134763,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825134996,31.72,75926.53,166.1,-0.14775,0.00026,6.52239]
[1779825135159,31.71,75940.64,166.1,-0.14414,0.00025,6.41599]
[1779825135753,31.71,75940.64,166.1,-0.14414,0.00025,6.41599]
[1779825137368,31.71,75939.96,166.1,-0.14431,0.00025,6.42084]
[1779825140400,31.71,75939.89,166.1,-0.14431,0.00025,6.42097]
[1779825141046,31.71,75946.93,166.1,-0.14253,0.00025,6.36794]
[1779825143317,31.71,75944.9,166.1,-0.14303,0.00025,6.38304]
[1779825148166,31.71,75944.72,166.1,-0.14307,0.00025,6.38405]
[1779825148180,31.71,75944.82,166.1,-0.14304,0.00025,6.38321]
[1779825149656,31.71,75948.5,166.1,-0.1421,0.00025,6.35521]
[1779825151777,31.7,75947.91,166.1,-0.14207,0.00025,6.34969]
[1779825154857,31.7,75944.8,166.1,-0.14282,0.00025,6.37208]
[1779825160179,31.69,75946.26,166.1,-0.14239,0.00025,6.35922]
[1779825162193,31.69,75954.9,166.1,-0.14021,0.00025,6.29373]
[1779825167825,31.68,75953.96,166.1,-0.1404,0.00025,6.29966]
[1779825171083,31.68,75954.84,166.1,-0.14017,0.00025,6.29262]
[1779825176119,31.68,75951.21,166.1,-0.14104,0.00025,6.31871]
[1779825178727,31.67,75956.77,166.1,-0.13962,0.00025,6.27586]
[1779825183797,31.67,75957.2,166.1,-0.13948,0.00025,6.27176]
[1779825185954,31.67,75959.53,166.1,-0.1389,0.00025,6.25427]
[1779825191398,31.66,75961.13,166.1,-0.13848,0.00025,6.24129]
[1779825195852,31.66,75961.62,166.1,-0.13834,0.00025,6.23711]
[1779825199052,31.66,75968.2,166.1,-0.13671,0.00024,6.18731]
[1779825200891,31.66,75968.24,166.1,-0.1367,0.00024,6.18701]
[1779825202716,31.66,75968.36,166.1,-0.13666,0.00024,6.18601]
[1779825202753,31.66,75968.36,166.1,-0.13666,0.00024,6.18601]
[1779825207799,31.66,75965.58,166.1,-0.13733,0.00025,6.20648]
[1779825217581,31.66,75968.08,166.1,-0.13654,0.00024,6.17788]
[1779825222616,31.65,75970.29,166.1,-0.13599,0.00024,6.16113]
[1779825226751,31.65,75972.6,166.1,-0.13543,0.00024,6.14389]
[1779825226822,31.65,75972.6,166.1,-0.13543,0.00024,6.14389]
[1779825226896,31.65,75972.6,166.1,-0.13543,0.00024,6.14389]
[1779825227128,31.65,75973.18,166.1,-0.13529,0.00024,6.13955]
[1779825227396,31.65,75973.18,166.1,-0.13529,0.00024,6.13955]
[1779825227568,31.65,75973.18,166.1,-0.13529,0.00024,6.13955]
[1779825228261,31.65,75973.18,166.1,-0.13529,0.00024,6.13955]
[1779825227650,31.65,75984.14,166.1,-0.13263,0.00024,6.05729]
[1779825229257,31.65,75984.14,166.1,-0.13263,0.00024,6.05729]
[1779825228975,31.65,75983.92,166.1,-0.13262,0.00024,6.05703]
[1779825231379,31.64,75983.56,166.1,-0.13265,0.00024,6.05782]
[1779825231638,31.64,75983.56,166.1,-0.13265,0.00024,6.05782]
[1779825231808,31.64,75983.56,166.1,-0.13265,0.00024,6.05782]
[1779825232009,31.64,75983.56,166.1,-0.13265,0.00024,6.05782]
[1779825232205,31.64,75983.56,166.1,-0.13265,0.00024,6.05782]
[1779825233495,31.61,75984.01,166.1,-0.13236,0.00024,6.04883]
[1779825233584,31.61,75984.01,166.1,-0.13236,0.00024,6.04883]
[1779825233609,31.61,75984.01,166.1,-0.13236,0.00024,6.04883]
[1779825233956,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825234582,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825234604,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825234717,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825234720,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825234776,31.61,75979.21,166.1,-0.13346,0.00024,6.08297]
[1779825235247,31.6,75970.25,166.1,-0.13563,0.00024,6.14989]
[1779825235872,31.6,75970.25,166.1,-0.13563,0.00024,6.14989]
[1779825236024,31.6,75956.07,166.1,-0.13912,0.00025,6.2564]
[1779825237167,31.6,75956.07,166.1,-0.13912,0.00025,6.2564]
[1779825237238,31.6,75956.07,166.1,-0.13912,0.00025,6.2564]
[1779825237277,31.6,75957.46,166.1,-0.13873,0.00025,6.24451]
[1779825237847,31.6,75957.46,166.1,-0.13873,0.00025,6.24451]
[1779825238071,31.6,75958.44,166.1,-0.13853,0.00025,6.23849]
[1779825239840,31.6,75966.06,166.1,-0.13665,0.00025,6.18102]
[1779825245784,31.6,75967.98,166.1,-0.13617,0.00024,6.16642]
[1779825250831,31.6,75972.03,166.1,-0.13518,0.00024,6.13601]
[1779825254935,31.6,75977.74,166.1,-0.1338,0.00024,6.09338]
[1779825255462,31.6,75977.74,166.1,-0.1338,0.00024,6.09338]
[1779825256204,31.6,75977.74,166.1,-0.1338,0.00024,6.09338]
[1779825261592,31.6,75974.72,166.1,-0.13454,0.00024,6.11637]
[1779825266212,31.61,75975.42,166.1,-0.13438,0.00024,6.11138]
[1779825266274,31.61,75974.77,166.1,-0.13454,0.00024,6.11632]
[1779825268153,31.61,75975.16,166.1,-0.13444,0.00024,6.11315]
[1779825268254,31.6,75975.23,166.1,-0.13441,0.00024,6.11238]
[1779825268701,31.6,75975.23,166.1,-0.13441,0.00024,6.11238]
[1779825268957,31.6,75975.17,166.1,-0.13443,0.00024,6.1129]
[1779825273401,31.6,75974.98,166.1,-0.13428,0.00024,6.10402]
[1779825273992,31.6,75972.14,166.1,-0.13497,0.00024,6.12538]
[1779825275955,31.6,75971.09,166.1,-0.13523,0.00024,6.13329]
[1779825276009,31.6,75972.8,166.1,-0.13481,0.00024,6.12049]
[1779825276332,31.6,75972.8,166.1,-0.13481,0.00024,6.12049]
[1779825277014,31.6,75974.09,166.1,-0.1345,0.00024,6.11086]
[1779825282049,31.6,75972.14,166.1,-0.13498,0.00024,6.12568]
[1779825283056,31.6,75966.96,166.1,-0.13625,0.00025,6.16457]
[1779825284321,31.6,75966.96,166.1,-0.13625,0.00025,6.16457]
[1779825285179,31.6,75964.01,166.1,-0.13697,0.00025,6.18668]
[1779825285208,31.6,75964.01,166.1,-0.13697,0.00025,6.18668]
[1779825285257,31.6,75964.01,166.1,-0.13697,0.00025,6.18668]
[1779825286076,31.6,75955.04,166.1,-0.13919,0.00025,6.25398]
[1779825288581,31.6,75956.03,166.1,-0.13893,0.00025,6.24624]
[1779825288597,31.6,75956.03,166.1,-0.13893,0.00025,6.24624]
[1779825289098,31.6,75955.29,166.1,-0.13911,0.00025,6.25168]
[1779825289470,31.6,75955.29,166.1,-0.13911,0.00025,6.25168]
[1779825290105,31.6,75954.49,166.1,-0.1393,0.00025,6.25755]
[1779825294460,31.6,75954.65,166.1,-0.13925,0.00025,6.25579]
[1779825295292,31.6,75954.65,166.1,-0.13925,0.00025,6.25579]
[1779825295825,31.6,75954.65,166.1,-0.13925,0.00025,6.25592]
[1779825296477,31.6,75955.39,166.1,-0.13906,0.00025,6.25021]
[1779825297154,31.6,75955.39,166.1,-0.13906,0.00025,6.25021]
[1779825300233,31.6,75952.62,166.1,-0.13975,0.00025,6.27086]
[1779825301534,31.6,75954.18,166.1,-0.13935,0.00025,6.25902]
[1779825306159,31.59,75953.58,166.1,-0.1395,0.00025,6.26333]
[1779825309696,31.59,75954.97,166.1,-0.13915,0.00025,6.2528]
[1779825310561,31.59,75955.1,166.1,-0.13912,0.00025,6.25191]
[1779825315439,31.6,75955.26,166.1,-0.13909,0.00025,6.25095]
[1779825316287,31.59,75959.73,166.1,-0.13797,0.00025,6.21722]
[1779825317647,31.59,75960.23,166.1,-0.13785,0.00025,6.2134]
[1779825318267,31.59,75960.23,166.1,-0.13785,0.00025,6.2134]
[1779825318641,31.59,75960.52,166.1,-0.13778,0.00025,6.21116]
[1779825319198,31.59,75960.52,166.1,-0.13778,0.00025,6.21116]
[1779825320153,31.59,75960.51,166.1,-0.13778,0.00025,6.21117]
[1779825320226,31.59,75960.51,166.1,-0.13778,0.00025,6.21117]
[1779825321157,31.59,75960.42,166.1,-0.1378,0.00025,6.21179]
[1779825321395,31.59,75961.66,166.1,-0.13749,0.00025,6.20241]
[1779825322329,31.59,75966.39,166.1,-0.13632,0.00025,6.16683]
[1779825327366,31.59,75967.68,166.1,-0.13601,0.00024,6.15717]
[1779825332401,31.59,75968.19,166.1,-0.13572,0.00024,6.14404]
[1779825333378,31.59,75968.19,166.1,-0.13572,0.00024,6.14404]
[1779825335553,31.59,75968.25,166.1,-0.13571,0.00024,6.14361]
[1779825336130,31.59,75968.25,166.1,-0.13571,0.00024,6.14361]
[1779825337205,31.59,75968.19,166.1,-0.13572,0.00024,6.14409]
[1779825337274,31.59,75968.19,166.1,-0.13572,0.00024,6.14409]
[1779825337417,31.59,75966.46,166.1,-0.13615,0.00025,6.15706]
[1779825338232,31.59,75957.6,166.1,-0.13833,0.00025,6.22353]
[1779825338630,31.59,75957.6,166.1,-0.13833,0.00025,6.22353]
[1779825338654,31.59,75950.28,166.1,-0.14015,0.00025,6.27861]
[1779825340181,31.59,75950.28,166.1,-0.14015,0.00025,6.27861]
[1779825344695,31.59,75957.88,166.1,-0.13823,0.00025,6.22063]
[1779825346426,31.59,75957.72,166.1,-0.13827,0.00025,6.22183]
[1779825352867,31.59,75956.26,166.1,-0.13862,0.00025,6.23231]
[1779825355583,31.59,75956.33,166.1,-0.13859,0.00025,6.2314]
[1779825356828,31.58,75948.91,166.1,-0.14043,0.00025,6.28699]
[1779825357555,31.58,75948.91,166.1,-0.14043,0.00025,6.28699]
[1779825358127,31.58,75948.91,166.1,-0.14043,0.00025,6.28699]
[1779825361336,31.58,75946.18,166.1,-0.14111,0.00025,6.30741]
[1779825361353,31.58,75946.18,166.1,-0.14111,0.00025,6.30741]
[1779825362871,31.58,75952.48,166.1,-0.13953,0.00025,6.25982]
[1779825364809,31.58,75956.87,166.1,-0.13843,0.00025,6.22666]
[1779825365246,31.58,75956.87,166.1,-0.13843,0.00025,6.22666]
[1779825365542,31.58,75957.31,166.1,-0.13832,0.00025,6.22318]
[1779825366211,31.58,75957.31,166.1,-0.13832,0.00025,6.22318]
[1779825366507,31.58,75957.05,166.1,-0.13838,0.00025,6.22507]
[1779825371283,31.58,75957.0,166.1,-0.13838,0.00025,6.22529]
[1779825373162,31.58,75956.35,166.1,-0.13854,0.00025,6.22995]
[1779825376158,31.58,75956.35,166.1,-0.13853,0.00025,6.22965]
[1779825378265,31.58,75955.01,166.1,-0.13886,0.00025,6.23958]
[1779825381573,31.58,75954.49,166.1,-0.13897,0.00025,6.24313]
[1779825382159,31.58,75954.49,166.1,-0.13897,0.00025,6.24313]
[1779825382986,31.58,75959.91,166.1,-0.13763,0.00025,6.2022]
[1779825387177,31.58,75959.82,166.1,-0.13764,0.00025,6.20276]
[1779825387270,31.58,75959.79,166.1,-0.13765,0.00025,6.20295]
[1779825392828,31.57,75956.88,166.1,-0.13814,0.00025,6.21335]
[1779825393439,31.57,75956.88,166.1,-0.13814,0.00025,6.21335]
[1779825395589,31.56,75956.75,166.1,-0.13816,0.00025,6.21395]
[1779825397526,31.56,75954.95,166.1,-0.13857,0.00025,6.22638]
[1779825398424,31.56,75954.61,166.1,-0.13865,0.00025,6.22886]
[1779825400151,31.56,75956.45,166.1,-0.13819,0.00025,6.21492]
[1779825400157,31.56,75956.45,166.1,-0.13819,0.00025,6.21492]
[1779825400210,31.56,75956.45,166.1,-0.13819,0.00025,6.21492]
[1779825400244,31.56,75957.03,166.1,-0.13804,0.00025,6.21049]
[1779825400584,31.56,75957.03,166.1,-0.13804,0.00025,6.21049]
[1779825401328,31.56,75957.03,166.1,-0.13804,0.00025,6.21049]
[1779825401429,31.56,75966.89,166.1,-0.1356,0.00024,6.13597]
[1779825406899,31.56,75968.3,166.1,-0.13527,0.00024,6.12572]
[1779825410633,31.56,75967.38,166.1,-0.1355,0.00024,6.13292]
[1779825410693,31.56,75967.38,166.1,-0.1355,0.00024,6.13292]
[1779825411010,31.56,75967.38,166.1,-0.1355,0.00024,6.13292]
[1779825411462,31.56,75967.26,166.1,-0.13553,0.00024,6.13388]
[1779825413777,31.56,75965.08,166.1,-0.13607,0.00025,6.15039]
[1779825413872,31.56,75965.08,166.1,-0.13607,0.00025,6.15039]
[1779825419010,31.56,75966.45,166.1,-0.13574,0.00025,6.14042]
[1779825420491,31.56,75966.9,166.1,-0.13564,0.00024,6.13709]
[1779825426273,31.56,75967.18,166.1,-0.13558,0.00024,6.13527]
[1779825432473,31.56,75967.26,166.1,-0.13557,0.00024,6.135]
[1779825436309,31.57,75968.02,166.1,-0.13539,0.00024,6.1295]
[1779825437623,31.57,75967.12,166.1,-0.13561,0.00024,6.13637]
[1779825441521,31.57,75967.15,166.1,-0.13561,0.00024,6.13628]
[1779825442219,31.57,75967.15,166.1,-0.13561,0.00024,6.13628]
[1779825443648,31.57,75966.37,166.1,-0.1358,0.00025,6.14222]
[1779825449263,31.57,75966.81,166.1,-0.1357,0.00024,6.1392]
[1779825454168,31.57,75966.24,166.1,-0.13568,0.00025,6.13429]
[1779825455496,31.57,75966.21,166.1,-0.13569,0.00025,6.13455]
[1779825461347,31.57,75967.42,166.1,-0.13541,0.00024,6.12572]
[1779825465375,31.57,75959.08,166.1,-0.13746,0.00025,6.18851]
[1779825470410,31.57,75957.37,166.1,-0.13787,0.00025,6.20105]
[1779825472137,31.57,75961.06,166.1,-0.13696,0.00025,6.17324]
[1779825472145,31.57,75961.06,166.1,-0.13696,0.00025,6.17324]
[1779825477459,31.57,75961.14,166.1,-0.13694,0.00025,6.17252]
[1779825478189,31.57,75961.14,166.1,-0.13694,0.00025,6.17252]
[1779825480051,31.57,75961.2,166.1,-0.13692,0.00025,6.17203]
[1779825480827,31.57,75961.32,166.1,-0.13689,0.00025,6.17111]
[1779825481488,31.57,75955.11,166.1,-0.13843,0.00025,6.2178]
[1779825481658,31.57,75955.11,166.1,-0.13843,0.00025,6.2178]
[1779825483501,31.57,75945.86,166.1,-0.14075,0.00025,6.28768]
[1779825485515,31.57,75940.66,166.1,-0.14206,0.00025,6.32693]
[1779825490551,31.57,75941.79,166.1,-0.14177,0.00025,6.31832]
[1779825496013,31.57,75942.82,166.1,-0.14151,0.00025,6.31052]
[1779825501639,31.57,75941.07,166.1,-0.14195,0.00025,6.32364]
[1779825504003,31.57,75941.55,166.1,-0.14182,0.00025,6.31997]
[1779825509608,31.57,75939.09,166.1,-0.14244,0.00025,6.33835]
[1779825510351,31.57,75928.69,166.1,-0.14509,0.00026,6.41669]
[1779825510748,31.57,75934.96,166.1,-0.14348,0.00025,6.36933]
[1779825512240,31.57,75934.96,166.1,-0.14348,0.00025,6.36933]
[1779825517108,31.56,75935.43,166.1,-0.14318,0.00025,6.35586]
[1779825517160,31.56,75935.43,166.1,-0.14318,0.00025,6.35586]
[1779825517541,31.56,75932.61,166.1,-0.1439,0.00026,6.37707]
[1779825518939,31.56,75932.49,166.1,-0.14393,0.00026,6.37798]
[1779825523524,31.56,75931.6,166.1,-0.14415,0.00026,6.3845]
[1779825525785,31.56,75931.53,166.1,-0.14416,0.00026,6.3849]
[1779825530096,31.56,75931.57,166.1,-0.14414,0.00026,6.38429]
[1779825535867,31.56,75929.23,166.1,-0.14472,0.00026,6.40134]
[1779825539997,31.56,75925.26,166.1,-0.14573,0.00026,6.431]
[1779825540266,31.56,75925.26,166.1,-0.14573,0.00026,6.431]
[1779825540392,31.56,75925.26,166.1,-0.14573,0.00026,6.431]
[1779825540578,31.56,75925.26,166.1,-0.14573,0.00026,6.431]
[1779825540619,31.56,75925.46,166.1,-0.14567,0.00026,6.42935]
[1779825542760,31.55,75919.49,166.1,-0.14721,0.00026,6.47421]
[1779825543932,31.55,75918.01,166.1,-0.14758,0.00026,6.48522]
[1779825543983,31.55,75918.01,166.1,-0.14758,0.00026,6.48522]
[1779825544930,31.55,75908.79,166.1,-0.14998,0.00026,6.55459]
[1779825546406,31.55,75908.79,166.1,-0.14998,0.00026,6.55459]
[1779825546938,31.55,75905.06,166.1,-0.15095,0.00026,6.58255]
[1779825548631,31.55,75904.69,166.1,-0.15104,0.00026,6.58503]
[1779825549603,31.55,75904.69,166.1,-0.15104,0.00026,6.58503]
[1779825549607,31.55,75904.69,166.1,-0.15104,0.00026,6.58503]
[1779825549508,31.55,75910.82,166.1,-0.1494,0.00026,6.53795]
[1779825549618,31.55,75910.82,166.1,-0.1494,0.00026,6.53795]
[1779825549623,31.55,75910.82,166.1,-0.1494,0.00026,6.53795]
[1779825549625,31.55,75910.82,166.1,-0.1494,0.00026,6.53795]
[1779825550480,31.54,75906.32,166.1,-0.15058,0.00026,6.57177]
[1779825551387,31.54,75906.32,166.1,-0.15058,0.00026,6.57177]
[1779825552092,31.54,75903.33,166.1,-0.15136,0.00026,6.59412]
[1779825552193,31.54,75910.85,166.1,-0.14937,0.00026,6.53683]
[1779825553090,31.54,75910.85,166.1,-0.14937,0.00026,6.53683]
[1779825554627,31.54,75916.01,166.1,-0.148,0.00026,6.49728]
[1779825560470,31.53,75911.3,166.1,-0.14919,0.00026,6.53176]
[1779825561792,31.53,75914.15,166.1,-0.14843,0.00026,6.50969]
[1779825564157,31.53,75914.23,166.1,-0.14839,0.00026,6.50866]
[1779825565924,31.53,75914.59,166.1,-0.14829,0.00026,6.50573]
[1779825567091,31.53,75920.65,166.1,-0.1467,0.00026,6.45922]
[1779825570308,31.53,75920.69,166.1,-0.14668,0.00026,6.45864]
[1779825572126,31.52,75924.11,166.1,-0.14561,0.00026,6.42295]
[1779825574101,31.52,75924.0,166.1,-0.14564,0.00026,6.42369]
[1779825574110,31.52,75924.0,166.1,-0.14564,0.00026,6.42369]
[1779825576438,31.52,75918.6,166.1,-0.14703,0.00026,6.46434]
[1779825582196,31.52,75917.9,166.1,-0.14717,0.00026,6.46847]
[1779825586337,31.51,75921.59,166.1,-0.1462,0.00026,6.44009]
[1779825588460,31.51,75920.5,166.1,-0.14647,0.00026,6.4481]
[1779825589104,31.51,75919.96,166.1,-0.14661,0.00026,6.45205]
[1779825589252,31.51,75919.96,166.1,-0.14661,0.00026,6.45205]
[1779825594280,31.51,75906.3,166.1,-0.15014,0.00026,6.55453]
[1779825595698,31.51,75905.81,166.1,-0.15026,0.00026,6.55797]
[1779825595705,31.51,75905.81,166.1,-0.15026,0.00026,6.55797]
[1779825596148,31.51,75905.81,166.1,-0.15026,0.00026,6.55797]
[1779825596341,31.51,75905.81,166.1,-0.15026,0.00026,6.55797]
[1779825596474,31.51,75918.66,166.1,-0.14689,0.00026,6.46029]
[1779825598597,31.5,75929.55,166.1,-0.14407,0.00026,6.37759]
[1779825599144,31.5,75929.55,166.1,-0.14407,0.00026,6.37759]
[1779825599915,31.5,75932.82,166.1,-0.14323,0.00026,6.35281]
[1779825600074,31.5,75932.82,166.1,-0.14323,0.00026,6.35281]
[1779825600085,31.5,75932.82,166.1,-0.14323,0.00026,6.35281]
[1779825600613,31.5,75932.82,166.1,-0.14323,0.00026,6.35281]
[1779825600624,31.5,75932.82,166.1,-0.14323,0.00026,6.35281]
[1779825600682,31.5,75936.29,166.1,-0.14235,0.00025,6.32657]
[1779825601012,31.5,75936.29,166.1,-0.14235,0.00025,6.32657]
[1779825601555,31.5,75941.3,166.1,-0.14108,0.00025,6.28874]
[1779825602221,31.5,75941.3,166.1,-0.14108,0.00025,6.28874]
[1779825604297,31.51,75945.06,166.1,-0.14014,0.00025,6.26055]
[1779825604787,31.51,75948.19,166.1,-0.13936,0.00025,6.23705]
[1779825605366,31.51,75952.43,166.1,-0.1383,0.00025,6.20516]
[1779825610401,31.51,75950.98,166.1,-0.13869,0.00025,6.21679]
[1779825612456,31.51,75950.98,166.1,-0.13869,0.00025,6.21679]
[1779825612518,31.51,75950.98,166.1,-0.13869,0.00025,6.21679]
[1779825612619,31.51,75951.6,166.1,-0.13854,0.00025,6.21235]
[1779825613106,31.51,75951.6,166.1,-0.13854,0.00025,6.21235]
[1779825613610,31.51,75951.6,166.1,-0.13854,0.00025,6.21235]
[1779825613423,31.51,75944.33,166.1,-0.14037,0.00025,6.26739]
[1779825614289,31.51,75944.33,166.1,-0.14037,0.00025,6.26739]
[1779825614392,31.51,75944.33,166.1,-0.14037,0.00025,6.26739]
[1779825615227,31.51,75940.63,166.1,-0.1413,0.00025,6.29545]
[1779825615562,31.51,75940.63,166.1,-0.1413,0.00025,6.29545]
[1779825617409,31.51,75944.19,166.1,-0.14041,0.00025,6.26869]
[1779825617892,31.51,75944.99,166.1,-0.14021,0.00025,6.26275]
[1779825618935,31.51,75942.37,166.1,-0.14088,0.00025,6.28264]
[1779825620472,31.51,75937.23,166.1,-0.14218,0.00025,6.32163]
[1779825621819,31.51,75936.08,166.1,-0.14248,0.00025,6.33035]
[1779825621880,31.51,75936.08,166.1,-0.14248,0.00025,6.33035]
[1779825621883,31.51,75936.08,166.1,-0.14248,0.00025,6.33035]
[1779825622486,31.51,75931.48,166.1,-0.14365,0.00026,6.36514]
[1779825624411,31.51,75933.12,166.1,-0.14323,0.00026,6.3527]
[1779825624762,31.51,75933.25,166.1,-0.14319,0.00026,6.35169]
[1779825627135,31.51,75933.42,166.1,-0.14315,0.00026,6.35037]
[1779825627417,31.51,75933.42,166.1,-0.14315,0.00026,6.35037]
[1779825627517,31.51,75933.42,166.1,-0.14315,0.00026,6.35037]
[1779825627581,31.51,75933.42,166.1,-0.14315,0.00026,6.35037]
[1779825627614,31.51,75955.3,166.1,-0.13764,0.00025,6.18518]
[1779825628544,31.51,75965.93,166.1,-0.13503,0.00025,6.10537]
[1779825628718,31.51,75965.93,166.1,-0.13503,0.00025,6.10537]
[1779825629369,31.51,75965.93,166.1,-0.13503,0.00025,6.10537]
[1779825629729,31.51,75963.81,166.1,-0.13555,0.00025,6.12136]
[1779825629877,31.51,75963.81,166.1,-0.13555,0.00025,6.12136]
[1779825629918,31.51,75963.81,166.1,-0.13555,0.00025,6.12136]
[1779825630558,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825630907,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825631153,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825631218,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825631226,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825631438,31.52,75951.13,166.1,-0.1387,0.00025,6.21716]
[1779825631565,31.52,75940.94,166.1,-0.14109,0.00025,6.2846]
[1779825632207,31.52,75940.94,166.1,-0.14109,0.00025,6.2846]
[1779825635246,31.52,75938.01,166.1,-0.14184,0.00025,6.30688]
[1779825637815,31.52,75937.8,166.1,-0.14189,0.00025,6.30857]
[1779825638040,31.52,75937.8,166.1,-0.14189,0.00025,6.30857]
[1779825638307,31.52,75937.8,166.1,-0.14189,0.00025,6.30857]
[1779825638615,31.52,75931.77,166.1,-0.14343,0.00026,6.35419]
[1779825639500,31.52,75931.77,166.1,-0.14343,0.00026,6.35419]
[1779825643123,31.52,75927.14,166.1,-0.14461,0.00026,6.38906]
[1779825644302,31.52,75928.8,166.1,-0.14418,0.00026,6.37643]
[1779825648686,31.51,75924.26,166.1,-0.14534,0.00026,6.41039]
[1779825648920,31.51,75924.26,166.1,-0.14534,0.00026,6.41039]
[1779825652585,31.51,75921.48,166.1,-0.14604,0.00026,6.43107]
[1779825652695,31.51,75921.48,166.1,-0.14604,0.00026,6.43107]
[1779825652714,31.51,75932.42,166.1,-0.14323,0.00026,6.34815]
[1779825653722,31.51,75940.94,166.1,-0.14106,0.00025,6.28374]
[1779825657449,31.51,75940.9,166.1,-0.14108,0.00025,6.28425]
[1779825661812,31.51,75940.11,166.1,-0.14129,0.00025,6.29044]
[1779825661898,31.51,75940.11,166.1,-0.14129,0.00025,6.29044]
[1779825662511,31.51,75940.11,166.1,-0.14129,0.00025,6.29044]
[1779825662543,31.51,75950.17,166.1,-0.13875,0.00025,6.2144]
[1779825663528,31.51,75950.17,166.1,-0.13875,0.00025,6.2144]
[1779825663622,31.51,75965.71,166.1,-0.13491,0.00025,6.09743]
[1779825663795,31.51,75965.71,166.1,-0.13491,0.00025,6.09743]
[1779825663803,31.51,75965.71,166.1,-0.13491,0.00025,6.09743]
[1779825664281,31.51,75965.71,166.1,-0.13491,0.00025,6.09743]
[1779825669833,31.51,75963.11,166.1,-0.13555,0.00025,6.11716]
[1779825673186,31.51,75963.09,166.1,-0.13556,0.00025,6.11737]
[1779825673836,31.51,75963.17,166.1,-0.13554,0.00025,6.11682]
[1779825675384,31.52,75963.17,166.1,-0.13554,0.00025,6.11685]
[1779825675711,31.52,75963.17,166.1,-0.13554,0.00025,6.11685]
[1779825677235,31.52,75962.97,166.1,-0.13559,0.00025,6.11841]
[1779825682924,31.52,75962.84,166.1,-0.13563,0.00025,6.11956]
[1779825686326,31.52,75962.91,166.1,-0.13561,0.00025,6.11909]
[1779825686953,31.52,75951.57,166.1,-0.13843,0.00025,6.20456]
[1779825688048,31.52,75951.57,166.1,-0.13843,0.00025,6.20456]
[1779825688208,31.52,75951.57,166.1,-0.13843,0.00025,6.20456]
[1779825693577,31.52,75950.48,166.1,-0.13854,0.00025,6.20373]
[1779825696178,31.52,75949.22,166.1,-0.13886,0.00025,6.21336]
[1779825696443,31.52,75949.22,166.1,-0.13886,0.00025,6.21336]
[1779825696455,31.52,75955.53,166.1,-0.13728,0.00025,6.16559]
[1779825697298,31.52,75963.21,166.1,-0.13538,0.00025,6.10774]
[1779825701563,31.52,75962.9,166.1,-0.13546,0.00025,6.11017]
[1779825701658,31.52,75962.9,166.1,-0.13547,0.00025,6.11025]
[1779825704711,31.52,75962.9,166.1,-0.13547,0.00025,6.11025]
[1779825704712,31.52,75962.9,166.1,-0.13547,0.00025,6.11025]
[1779825704951,31.51,75962.98,166.1,-0.13542,0.00025,6.10882]
[1779825705081,31.51,75958.1,166.1,-0.13662,0.00025,6.14555]
[1779825705935,31.51,75958.1,166.1,-0.13662,0.00025,6.14555]
[1779825708792,31.51,75957.91,166.1,-0.13667,0.00025,6.14701]
[1779825712497,31.51,75957.54,166.1,-0.13676,0.00025,6.14978]
[1779825714968,31.52,75957.26,166.1,-0.13684,0.00025,6.15228]
[1779825715403,31.52,75957.26,166.1,-0.13684,0.00025,6.15228]
[1779825716158,31.52,75952.2,166.1,-0.13811,0.00025,6.1906]
[1779825721423,31.52,75951.51,166.1,-0.1383,0.00025,6.19635]
[1779825725284,31.52,75952.12,166.1,-0.13816,0.00025,6.19227]
[1779825726536,31.52,75946.07,166.1,-0.13968,0.00025,6.23813]
[1779825732814,31.52,75942.27,166.1,-0.14065,0.00025,6.26696]
[1779825732947,31.52,75942.28,166.1,-0.14064,0.00025,6.2669]
[1779825733233,31.52,75942.28,166.1,-0.14064,0.00025,6.2669]
[1779825733542,31.52,75942.28,166.1,-0.14064,0.00025,6.2669]
[1779825733640,31.52,75935.66,166.1,-0.14232,0.00025,6.31697]
[1779825735266,31.52,75932.14,166.1,-0.14322,0.00026,6.34358]
[1779825735592,31.52,75932.14,166.1,-0.14322,0.00026,6.34358]
[1779825737364,31.52,75931.86,166.1,-0.14329,0.00026,6.34566]
[1779825741998,31.52,75931.13,166.1,-0.14347,0.00026,6.35102]
[1779825742342,31.52,75926.8,166.1,-0.14458,0.00026,6.38368]
[1779825747248,31.52,75928.26,166.1,-0.1442,0.00026,6.3724]
[1779825747254,31.52,75928.26,166.1,-0.1442,0.00026,6.3724]
[1779825747270,31.52,75928.26,166.1,-0.1442,0.00026,6.3724]
[1779825747386,31.52,75928.26,166.1,-0.1442,0.00026,6.3724]
[1779825747470,31.52,75936.64,166.1,-0.14205,0.00025,6.30891]
[1779825748530,31.52,75936.64,166.1,-0.14205,0.00025,6.30891]
[1779825748567,31.52,75941.34,166.1,-0.14086,0.00025,6.27343]
[1779825752412,31.52,75946.02,166.1,-0.13953,0.00025,6.22907]
[1779825754942,31.52,75947.86,166.1,-0.13908,0.00025,6.21543]
[1779825756404,31.52,75947.82,166.1,-0.13909,0.00025,6.21587]
[1779825756481,31.52,75950.98,166.1,-0.1383,0.00025,6.19219]
[1779825757410,31.52,75950.98,166.1,-0.1383,0.00025,6.19219]
[1779825757777,31.53,75955.86,166.1,-0.13709,0.00025,6.15553]
[1779825758188,31.53,75955.86,166.1,-0.13709,0.00025,6.15553]
[1779825758598,31.53,75955.86,166.1,-0.13709,0.00025,6.15553]
[1779825760234,31.53,75954.86,166.1,-0.13734,0.00025,6.16299]
[1779825762342,31.53,75954.68,166.1,-0.13739,0.00025,6.16444]
[1779825763490,31.53,75955.04,166.1,-0.1373,0.00025,6.16188]
[1779825765478,31.53,75955.29,166.1,-0.13724,0.00025,6.1601]
[1779825766761,31.53,75955.27,166.1,-0.13725,0.00025,6.1602]
[1779825767151,31.53,75955.31,166.1,-0.13724,0.00025,6.16006]
[1779825767743,31.53,75955.31,166.1,-0.13724,0.00025,6.16006]
[1779825767828,31.53,75962.01,166.1,-0.13559,0.00025,6.1096]
[1779825768579,31.53,75962.01,166.1,-0.13559,0.00025,6.1096]
[1779825768824,31.53,75967.32,166.1,-0.13428,0.00024,6.06972]
[1779825771545,31.53,75960.38,166.1,-0.136,0.00025,6.12215]
[1779825772612,31.53,75960.38,166.1,-0.136,0.00025,6.12215]
[1779825773498,31.53,75957.59,166.1,-0.13669,0.00025,6.14316]
[1779825773967,31.53,75955.73,166.1,-0.13715,0.00025,6.15715]
[1779825776835,31.53,75954.78,166.1,-0.13738,0.00025,6.16425]
[1779825777144,31.53,75953.57,166.1,-0.13768,0.00025,6.17333]
[1779825777352,31.53,75953.57,166.1,-0.13768,0.00025,6.17333]
[1779825778595,31.53,75949.02,166.1,-0.13883,0.00025,6.20791]
[1779825780763,31.53,75947.5,166.1,-0.13921,0.00025,6.21948]
[1779825786477,31.53,75944.93,166.1,-0.13987,0.00025,6.23916]
[1779825791688,31.53,75940.53,166.1,-0.14099,0.00025,6.27272]
[1779825795716,31.53,75933.04,166.1,-0.14289,0.00026,6.32928]
[1779825796447,31.53,75933.04,166.1,-0.14289,0.00026,6.32928]
[1779825797442,31.53,75930.76,166.1,-0.14347,0.00026,6.34643]
[1779825799486,31.53,75931.3,166.1,-0.14332,0.00026,6.34215]
[1779825804778,31.53,75931.1,166.1,-0.14336,0.00026,6.3431]
[1779825811829,31.53,75925.11,166.1,-0.1447,0.00026,6.37824]
[1779825817878,31.52,75922.89,166.1,-0.14525,0.00026,6.3944]
[1779825822908,31.52,75926.79,166.1,-0.14421,0.00026,6.36389]
[1779825826215,31.52,75941.82,166.1,-0.14037,0.00025,6.24994]
[1779825828526,31.52,75945.44,166.1,-0.13947,0.00025,6.22273]
[1779825831523,31.52,75945.66,166.1,-0.13941,0.00025,6.22121]
[1779825837840,31.52,75948.35,166.1,-0.13873,0.00025,6.20058]
[1779825842879,31.51,75948.43,166.1,-0.13868,0.00025,6.1992]
[1779825847901,31.51,75947.18,166.1,-0.13898,0.00025,6.20798]
[1779825853119,31.51,75946.49,166.1,-0.13913,0.00025,6.21251]
[1779825853941,31.51,75946.49,166.1,-0.13913,0.00025,6.21251]
[1779825857870,31.51,75948.58,166.1,-0.1386,0.00025,6.19674]
[1779825858920,31.51,75957.89,166.1,-0.13628,0.00025,6.12654]
[1779825862245,31.51,75961.85,166.1,-0.13531,0.00025,6.09671]
[1779825862317,31.51,75961.85,166.1,-0.13531,0.00025,6.09671]
[1779825863339,31.51,75961.91,166.1,-0.13529,0.00025,6.0963]
[1779825871194,31.51,75964.58,166.1,-0.13465,0.00025,6.07651]
[1779825871238,31.51,75964.58,166.1,-0.13465,0.00025,6.07651]
[1779825871247,31.51,75968.64,166.1,-0.13349,0.00024,6.03676]
[1779825873210,31.51,75972.18,166.1,-0.13263,0.00024,6.01025]
[1779825875366,31.51,75972.45,166.1,-0.13255,0.00024,6.00786]
[1779825875370,31.51,75972.45,166.1,-0.13255,0.00024,6.00786]
[1779825875441,31.51,75972.63,166.1,-0.1325,0.00024,6.0062]
[1779825881320,31.51,75974.65,166.1,-0.13204,0.00024,5.99208]
[1779825882367,31.51,75974.65,166.1,-0.13204,0.00024,5.99208]
[1779825882372,31.51,75974.65,166.1,-0.13204,0.00024,5.99208]
[1779825882742,31.51,75974.65,166.1,-0.13204,0.00024,5.99208]
[1779825882766,31.51,75974.66,166.1,-0.13205,0.00024,5.99219]
[1779825883334,31.51,75981.51,166.1,-0.13039,0.00024,5.94072]
[1779825885167,31.51,75981.52,166.1,-0.13039,0.00024,5.94058]
[1779825886958,31.51,75981.04,166.1,-0.1305,0.00024,5.94412]
[1779825887060,31.51,75981.2,166.1,-0.13046,0.00024,5.94286]
[1779825887744,31.51,75981.2,166.1,-0.13046,0.00024,5.94286]
[1779825892640,31.51,75983.87,166.1,-0.12981,0.00024,5.92262]
[1779825900453,31.51,75983.47,166.1,-0.1299,0.00024,5.92533]
[1779825905488,31.51,75981.76,166.1,-0.1303,0.00024,5.93798]
[1779825909524,31.51,75977.18,166.1,-0.1314,0.00024,5.97217]
[1779825910536,31.51,75977.18,166.1,-0.1314,0.00024,5.97217]
[1779825910783,31.51,75977.18,166.1,-0.1314,0.00024,5.97217]
[1779825911879,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912006,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912061,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912192,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912368,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912508,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912698,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912798,31.51,75984.84,166.1,-0.12956,0.00024,5.91468]
[1779825912800,31.51,75995.96,166.1,-0.12692,0.00024,5.83161]
[1779825913759,31.51,75995.96,166.1,-0.12692,0.00024,5.83161]
[1779825915275,31.5,75999.15,166.1,-0.12616,0.00023,5.8075]
[1779825916807,31.5,75998.94,166.1,-0.1262,0.00023,5.80892]
[1779825922616,31.5,75998.75,166.1,-0.12621,0.00023,5.80923]
[1779825924741,31.5,75999.14,166.1,-0.12612,0.00023,5.80616]
[1779825926477,31.5,75999.14,166.1,-0.12611,0.00023,5.806]
[1779825929270,31.5,76002.73,166.1,-0.12527,0.00023,5.7791]
[1779825934700,31.5,76005.74,166.1,-0.12439,0.00023,5.74688]
[1779825938208,31.49,76003.77,166.1,-0.12481,0.00023,5.76051]
[1779825938539,31.49,76003.77,166.1,-0.12481,0.00023,5.76051]
[1779825938904,31.49,76003.77,166.1,-0.12481,0.00023,5.76051]
[1779825938941,31.49,75998.89,166.1,-0.12595,0.00023,5.79674]
[1779825939735,31.49,75993.92,166.1,-0.12712,0.00024,5.83388]
[1779825941379,31.49,75994.2,166.1,-0.12706,0.00024,5.83181]
[1779825941703,31.49,75994.2,166.1,-0.12706,0.00024,5.83181]
[1779825941749,31.49,75993.47,166.1,-0.12723,0.00024,5.83727]
[1779825942049,31.49,75993.47,166.1,-0.12723,0.00024,5.83727]
[1779825943765,31.49,75980.64,166.1,-0.13029,0.00024,5.93337]
[1779825944036,31.49,75980.64,166.1,-0.13029,0.00024,5.93337]
[1779825944233,31.49,75980.64,166.1,-0.13029,0.00024,5.93337]
[1779825947213,31.49,75977.45,166.1,-0.13105,0.00024,5.95707]
[1779825951942,31.49,75975.06,166.1,-0.13162,0.00024,5.97463]
[1779825956513,31.49,75975.94,166.1,-0.13139,0.00024,5.9675]
[1779825957037,31.49,75975.94,166.1,-0.13139,0.00024,5.9675]
[1779825957470,31.49,75976.58,166.1,-0.13123,0.00024,5.9626]
[1779825959061,31.49,75978.4,166.1,-0.13079,0.00024,5.9488]
[1779825964447,31.48,75978.3,166.1,-0.1308,0.00024,5.94922]
[1779825968434,31.48,75975.97,166.1,-0.13135,0.00024,5.96632]
[1779825969920,31.48,75974.35,166.1,-0.13174,0.00024,5.97839]
[1779825969959,31.48,75974.35,166.1,-0.13174,0.00024,5.97839]
[1779825970072,31.48,75971.46,166.1,-0.13244,0.00024,5.99997]
[1779825970487,31.48,75971.46,166.1,-0.13244,0.00024,5.99997]
[1779825970490,31.48,75971.46,166.1,-0.13244,0.00024,5.99997]
[1779825971404,31.48,75967.34,166.1,-0.13344,0.00024,6.03079]
[1779825971963,31.48,75966.3,166.1,-0.13369,0.00024,6.03843]
[1779825972218,31.48,75966.3,166.1,-0.13369,0.00024,6.03843]
[1779825972970,31.48,75966.69,166.1,-0.13359,0.00024,6.03531]
[1779825978005,31.48,75965.43,166.1,-0.13386,0.00024,6.04384]
[1779825979775,31.47,75965.4,166.1,-0.13386,0.00024,6.04388]
[1779825980430,31.47,75964.37,166.1,-0.13411,0.00025,6.05144]
[1779825986064,31.47,75968.92,166.1,-0.13297,0.00024,6.0162]
[1779825986280,31.47,75968.92,166.1,-0.13297,0.00024,6.0162]
[1779825990141,31.47,75970.43,166.1,-0.13258,0.00024,6.00428]
[1779825990370,31.47,75970.43,166.1,-0.13258,0.00024,6.00428]
[1779825996134,31.46,75968.21,166.1,-0.13293,0.00024,6.01086]
[1779826005197,31.46,75968.04,166.1,-0.13293,0.00024,6.01087]
[1779826010232,31.46,75964.03,166.1,-0.13389,0.00025,6.04035]
[1779826015479,31.45,75964.57,166.1,-0.13373,0.00025,6.03556]
[1779826020900,31.45,75962.94,166.1,-0.13411,0.00025,6.04693]
[1779826021309,31.45,75971.87,166.1,-0.13191,0.00024,5.97937]
[1779826025563,31.45,75971.79,166.1,-0.13192,0.00024,5.97968]
[1779826025991,31.45,75971.79,166.1,-0.13192,0.00024,5.97968]
[1779826031380,31.44,75970.71,166.1,-0.13216,0.00024,5.98694]
[1779826037420,31.44,75971.08,166.1,-0.13205,0.00024,5.98347]
[1779826040488,31.44,75971.69,166.1,-0.13189,0.00024,5.97877]
[1779826048498,31.43,75971.85,166.1,-0.13182,0.00024,5.9764]
[1779826053532,31.43,75971.94,166.1,-0.13161,0.00024,5.96584]
[1779826058568,31.43,75972.64,166.1,-0.13143,0.00024,5.96019]
[1779826063603,31.43,75972.25,166.1,-0.13151,0.00024,5.96271]
[1779826065493,31.43,75972.1,166.1,-0.13155,0.00024,5.96376]
[1779826066412,31.43,75972.1,166.1,-0.13154,0.00024,5.96367]
[1779826067191,31.43,75972.1,166.1,-0.13154,0.00024,5.96359]
[1779826067463,31.43,75972.1,166.1,-0.13154,0.00024,5.96359]
[1779826068163,31.43,75972.1,166.1,-0.13154,0.00024,5.96359]
[1779826067631,31.43,75971.91,166.1,-0.13158,0.00024,5.96494]
[1779826068186,31.43,75971.91,166.1,-0.13158,0.00024,5.96494]
[1779826068819,31.43,75965.52,166.1,-0.13315,0.00024,6.01324]
[1779826069226,31.43,75965.52,166.1,-0.13315,0.00024,6.01324]
[1779826072443,31.43,75962.0,166.1,-0.13402,0.00025,6.04005]
[1779826072792,31.43,75962.0,166.1,-0.13402,0.00025,6.04005]
[1779826076013,31.43,75961.86,166.1,-0.13407,0.00025,6.0415]
[1779826081729,31.44,75961.67,166.1,-0.13415,0.00025,6.04396]
[1779826086963,31.44,75961.98,166.1,-0.13409,0.00025,6.04212]
[1779826086964,31.44,75961.98,166.1,-0.13409,0.00025,6.04212]
[1779826088684,31.44,75962.01,166.1,-0.13409,0.00025,6.04215]
[1779826090467,31.44,75962.01,166.1,-0.1341,0.00025,6.04241]
[1779826090568,31.44,75962.01,166.1,-0.1341,0.00025,6.04254]
[1779826095827,31.44,75961.43,166.1,-0.13422,0.00025,6.04597]
[1779826096452,31.44,75961.43,166.1,-0.13422,0.00025,6.04597]
[1779826096494,31.44,75961.43,166.1,-0.13422,0.00025,6.04597]
[1779826098320,31.43,75961.48,166.1,-0.13419,0.00025,6.0452]
[1779826105732,31.43,75961.48,166.1,-0.13417,0.00025,6.04444]
[1779826105733,31.43,75961.48,166.1,-0.13417,0.00025,6.04444]
[1779826107613,31.43,75962.0,166.1,-0.13401,0.00025,6.03958]
[1779826108525,31.43,75962.48,166.1,-0.13388,0.00025,6.03578]
[1779826108626,31.43,75962.48,166.1,-0.13388,0.00025,6.03578]
[1779826108918,31.43,75967.41,166.1,-0.13267,0.00024,5.99848]
[1779826109282,31.43,75967.41,166.1,-0.13267,0.00024,5.99848]
[1779826109286,31.43,75967.41,166.1,-0.13267,0.00024,5.99848]
[1779826109348,31.43,75967.41,166.1,-0.13267,0.00024,5.99848]
[1779826109925,31.43,75973.08,166.1,-0.13129,0.00024,5.95572]
[1779826114636,31.42,75975.68,166.1,-0.13049,0.00024,5.9266]
[1779826114967,31.42,75984.61,166.1,-0.12834,0.00024,5.85959]
[1779826116981,31.42,75989.22,166.1,-0.12725,0.00024,5.82522]
[1779826120471,31.43,75990.09,166.1,-0.12705,0.00024,5.81904]
[1779826120627,31.43,75990.09,166.1,-0.12705,0.00024,5.81904]
[1779826120813,31.43,75990.09,166.1,-0.12705,0.00024,5.81904]
[1779826126045,31.43,75991.7,166.1,-0.1267,0.00024,5.80781]
[1779826131081,31.43,75992.66,166.1,-0.12649,0.00024,5.80135]
[1779826133170,31.43,75993.28,166.1,-0.12635,0.00024,5.79687]
[1779826135223,31.43,75994.52,166.1,-0.12607,0.00024,5.78792]
[1779826138708,31.44,75994.53,166.1,-0.12607,0.00024,5.78817]
[1779826143644,31.44,75994.79,166.1,-0.12605,0.00024,5.78736]
[1779826147380,31.44,75994.51,166.1,-0.12612,0.00024,5.78978]
[1779826147844,31.44,75994.51,166.1,-0.12612,0.00024,5.78978]
[1779826148583,31.44,75993.41,166.1,-0.1264,0.00024,5.79847]
[1779826149559,31.44,75993.27,166.1,-0.12644,0.00024,5.79966]
[1779826149901,31.44,75993.27,166.1,-0.12644,0.00024,5.79966]
[1779826151223,31.45,75985.96,166.1,-0.12818,0.00024,5.85456]
[1779826151354,31.45,75985.96,166.1,-0.12818,0.00024,5.85456]
[1779826153474,31.45,75985.44,166.1,-0.12831,0.00024,5.85859]
[1779826155896,31.45,75986.14,166.1,-0.12814,0.00024,5.85349]
[1779826161296,31.45,75988.22,166.1,-0.12766,0.00024,5.83837]
[1779826166644,31.45,75989.03,166.1,-0.12748,0.00024,5.83271]
[1779826172373,31.45,75992.57,166.1,-0.12651,0.00024,5.79781]
[1779826174361,31.45,75992.15,166.1,-0.12661,0.00024,5.8011]
[1779826179423,31.46,75993.05,166.1,-0.12643,0.00024,5.79527]
[1779826184218,31.46,75993.24,166.1,-0.1264,0.00024,5.79432]
[1779826184458,31.46,75994.99,166.1,-0.12599,0.00024,5.78157]
[1779826190514,31.46,75995.32,166.1,-0.12594,0.00024,5.77975]
[1779826192894,31.46,75995.32,166.1,-0.12594,0.00024,5.77985]
[1779826194099,31.47,75992.91,166.1,-0.12651,0.00024,5.79803]
[1779826194192,31.47,75986.61,166.1,-0.12801,0.00024,5.84517]
[1779826194653,31.47,75986.61,166.1,-0.12801,0.00024,5.84517]
[1779826194951,31.47,75986.61,166.1,-0.12801,0.00024,5.84517]
[1779826195052,31.47,75986.11,166.1,-0.12813,0.00024,5.84891]
[1779826195662,31.47,75986.11,166.1,-0.12813,0.00024,5.84891]
[1779826195666,31.47,75986.11,166.1,-0.12813,0.00024,5.84891]
[1779826200633,31.47,75982.33,166.1,-0.12904,0.00024,5.87741]
[1779826203607,31.47,75987.58,166.1,-0.12779,0.00024,5.83826]
[1779826205250,31.47,75987.58,166.1,-0.12779,0.00024,5.83826]
[1779826205330,31.47,75987.65,166.1,-0.12777,0.00024,5.83777]
[1779826210656,31.47,75987.89,166.1,-0.12774,0.00024,5.83657]
[1779826215691,31.47,75985.57,166.1,-0.12831,0.00024,5.85447]
[1779826219686,31.47,75983.32,166.1,-0.12885,0.00024,5.87152]
[1779826220688,31.47,75982.88,166.1,-0.12896,0.00024,5.87486]
[1779826223767,31.47,75975.12,166.1,-0.13083,0.00024,5.93309]
[1779826224849,31.47,75982.42,166.1,-0.12907,0.00024,5.87835]
[1779826228818,31.47,75974.25,166.1,-0.13104,0.00024,5.9397]
[1779826230059,31.47,75974.25,166.1,-0.13104,0.00024,5.9397]
[1779826233877,31.47,75972.34,166.1,-0.13133,0.00024,5.94437]
[1779826233919,31.47,75972.34,166.1,-0.13133,0.00024,5.94437]
[1779826239371,31.47,75972.62,166.1,-0.13125,0.00024,5.94182]
[1779826239894,31.47,75978.65,166.1,-0.12979,0.00024,5.89654]
[1779826244929,31.47,75980.8,166.1,-0.12927,0.00024,5.88046]
[1779826247079,31.47,75981.9,166.1,-0.12901,0.00024,5.87224]
[1779826252986,31.47,75982.63,166.1,-0.12884,0.00024,5.86692]
[1779826254825,31.47,75982.63,166.1,-0.12884,0.00024,5.86692]
[1779826255173,31.47,75982.63,166.1,-0.12884,0.00024,5.86692]
[1779826255247,31.47,75982.63,166.1,-0.12884,0.00024,5.86692]
[1779826255256,31.47,75988.72,166.1,-0.12739,0.00024,5.82142]
[1779826256088,31.47,75988.72,166.1,-0.12739,0.00024,5.82142]
[1779826256119,31.47,75994.97,166.1,-0.12591,0.00024,5.77478]
[1779826257077,31.47,75994.97,166.1,-0.12591,0.00024,5.77478]
[1779826260794,31.47,75997.76,166.1,-0.12527,0.00023,5.75436]
[1779826263847,31.47,76003.06,166.1,-0.12402,0.00023,5.71485]
[1779826269711,31.47,76003.65,166.1,-0.12388,0.00023,5.7101]
[1779826269916,31.47,76003.65,166.1,-0.12388,0.00023,5.7101]
[1779826269924,31.47,76003.65,166.1,-0.12388,0.00023,5.7101]
[1779826270890,31.47,76005.42,166.1,-0.12346,0.00023,5.69689]
[1779826271114,31.47,76011.83,166.1,-0.12198,0.00023,5.64926]
[1779826273292,31.47,76012.31,166.1,-0.12187,0.00023,5.64573]
[1779826278744,31.47,76011.6,166.1,-0.12204,0.00023,5.65126]
[1779826278918,31.47,76011.6,166.1,-0.12204,0.00023,5.65126]
[1779826285213,31.47,76007.84,166.1,-0.12291,0.00023,5.67925]
[1779826290623,31.47,76008.0,166.1,-0.12287,0.00023,5.67799]
[1779826293706,31.47,76002.97,166.1,-0.12387,0.00023,5.70588]
[1779826293980,31.47,76002.97,166.1,-0.12387,0.00023,5.70588]
[1779826295771,31.47,76001.65,166.1,-0.12418,0.00023,5.7158]
[1779826295811,31.47,76001.65,166.1,-0.12418,0.00023,5.7158]
[1779826295928,31.47,76001.65,166.1,-0.12418,0.00023,5.7158]
[1779826295996,31.47,76001.65,166.1,-0.12418,0.00023,5.7158]
[1779826296179,31.47,76001.65,166.1,-0.12418,0.00023,5.7158]
[1779826296290,31.47,75992.33,166.1,-0.12638,0.00024,5.7854]
[1779826297692,31.47,75990.26,166.1,-0.12687,0.00024,5.80098]
[1779826300100,31.47,75989.11,166.1,-0.12715,0.00024,5.80978]
[1779826304009,31.48,75989.27,166.1,-0.12712,0.00024,5.80888]
[1779826309381,31.48,75989.55,166.1,-0.12708,0.00024,5.80751]
[1779826312365,31.48,75990.42,166.1,-0.12687,0.00024,5.80112]
[1779826312402,31.48,75995.05,166.1,-0.12579,0.00024,5.76682]
[1779826312668,31.48,75995.05,166.1,-0.12579,0.00024,5.76682]
[1779826313409,31.48,75999.89,166.1,-0.12466,0.00023,5.73094]
[1779826315412,31.48,75999.85,166.1,-0.12467,0.00023,5.73146]
[1779826315423,31.48,75999.93,166.1,-0.12466,0.00023,5.73109]
[1779826315886,31.48,75999.93,166.1,-0.12466,0.00023,5.73109]
[1779826321465,31.49,76002.92,166.1,-0.12399,0.00023,5.7098]
[1779826327727,31.49,76002.92,166.1,-0.12401,0.00023,5.71051]
[1779826333044,31.49,76001.17,166.1,-0.12445,0.00023,5.72437]
[1779826333146,31.49,75996.66,166.1,-0.12552,0.00024,5.75835]
[1779826338588,31.5,75996.2,166.1,-0.12564,0.00024,5.76218]
[1779826340097,31.5,75996.2,166.1,-0.12564,0.00024,5.76218]
[1779826344782,31.5,75996.74,166.1,-0.12553,0.00023,5.75869]
[1779826345992,31.5,75995.85,166.1,-0.12575,0.00024,5.76552]
[1779826352686,31.5,75994.49,166.1,-0.12592,0.00024,5.76686]
[1779826357824,31.5,75994.49,166.1,-0.12592,0.00024,5.76686]
[1779826357830,31.5,75994.49,166.1,-0.12592,0.00024,5.76686]
[1779826363763,31.51,75994.47,166.1,-0.12595,0.00024,5.76799]
[1779826369805,31.51,75994.86,166.1,-0.12588,0.00024,5.76572]
[1779826374841,31.51,75994.74,166.1,-0.12592,0.00024,5.76699]
[1779826379876,31.51,75994.36,166.1,-0.12603,0.00024,5.77037]
[1779826384911,31.51,75994.9,166.1,-0.12591,0.00024,5.76679]
[1779826389946,31.52,75994.58,166.1,-0.126,0.00024,5.76964]
[1779826399009,31.52,75995.09,166.1,-0.12591,0.00024,5.76666]
[1779826400262,31.52,75995.09,166.1,-0.12591,0.00024,5.76666]
[1779826400599,31.52,75998.8,166.1,-0.12504,0.00023,5.73915]
[1779826400717,31.52,75998.8,166.1,-0.12504,0.00023,5.73915]
[1779826400787,31.52,75998.8,166.1,-0.12504,0.00023,5.73915]
[1779826401275,31.52,75998.8,166.1,-0.12504,0.00023,5.73915]
[1779826401377,31.52,76003.57,166.1,-0.12393,0.00023,5.70383]
[1779826402031,31.52,76008.32,166.1,-0.12283,0.00023,5.66854]
[1779826407420,31.52,76011.77,166.1,-0.12203,0.00023,5.64301]
[1779826413051,31.52,76013.09,166.1,-0.12157,0.00023,5.62417]
[1779826420158,31.53,76012.77,166.1,-0.12171,0.00023,5.62862]
[1779826426200,31.54,76009.98,166.1,-0.1224,0.00023,5.6508]
[1779826427457,31.54,76009.98,166.1,-0.1224,0.00023,5.6508]
[1779826437279,31.54,76010.26,166.1,-0.12235,0.00023,5.64908]
[1779826442314,31.54,76010.17,166.1,-0.12237,0.00023,5.64979]
[1779826447349,31.54,76010.13,166.1,-0.12238,0.00023,5.65011]
[1779826449112,31.54,76009.42,166.1,-0.12254,0.00023,5.65537]
[1779826455338,31.54,76004.56,166.1,-0.12367,0.00023,5.6913]
[1779826461447,31.54,75998.68,166.1,-0.12505,0.00023,5.73547]
[1779826462237,31.54,75998.68,166.1,-0.12505,0.00023,5.73547]
[1779826462267,31.54,75998.68,166.1,-0.12505,0.00023,5.73547]
[1779826464504,31.54,75998.68,166.1,-0.12506,0.00023,5.73569]
[1779826467298,31.54,75999.27,166.1,-0.12492,0.00023,5.73119]
[1779826468993,31.54,75999.27,166.1,-0.12492,0.00023,5.73108]
[1779826470619,31.54,76000.28,166.1,-0.12467,0.00023,5.72326]
[1779826471463,31.54,76000.28,166.1,-0.12467,0.00023,5.72326]
[1779826472468,31.54,76001.62,166.1,-0.12419,0.00023,5.70384]
[1779826477560,31.54,76004.87,166.1,-0.12342,0.00023,5.67946]
[1779826483604,31.54,76005.59,166.1,-0.12325,0.00023,5.67394]
[1779826488742,31.54,76006.76,166.1,-0.12297,0.00023,5.66517]
[1779826494683,31.54,76008.41,166.1,-0.12259,0.00023,5.65289]
[1779826497956,31.54,76008.45,166.1,-0.12258,0.00023,5.65259]
[1779826498014,31.54,76008.45,166.1,-0.12258,0.00023,5.65259]
[1779826506767,31.54,76008.17,166.1,-0.12265,0.00023,5.65464]
[1779826511802,31.54,76008.39,166.1,-0.12259,0.00023,5.65298]
[1779826516837,31.54,76006.42,166.1,-0.12305,0.00023,5.66753]
[1779826521872,31.54,76008.18,166.1,-0.12264,0.00023,5.65437]
[1779826527020,31.54,76008.62,166.1,-0.12253,0.00023,5.65108]
[1779826529214,31.54,76015.41,166.1,-0.12097,0.00023,5.60085]
[1779826530935,31.54,76020.92,166.1,-0.11972,0.00023,5.56023]
[1779826535970,31.54,76019.95,166.1,-0.11979,0.00023,5.55872]
[1779826537402,31.54,76019.95,166.1,-0.11979,0.00023,5.55872]
[1779826537405,31.54,76019.95,166.1,-0.11979,0.00023,5.55872]
[1779826543653,31.55,76019.58,166.1,-0.11993,0.00023,5.56324]
[1779826546107,31.55,76013.82,166.1,-0.12129,0.00023,5.60719]
[1779826546243,31.55,76013.82,166.1,-0.12129,0.00023,5.60719]
[1779826549065,31.56,76006.72,166.1,-0.12297,0.00023,5.6609]
[1779826557121,31.56,76006.42,166.1,-0.12309,0.00023,5.66489]
[1779826559180,31.57,76006.55,166.1,-0.12307,0.00023,5.66414]
[1779826565023,31.57,76006.27,166.1,-0.12316,0.00023,5.66709]
[1779826565360,31.57,76006.27,166.1,-0.12316,0.00023,5.66709]
[1779826573234,31.58,76009.83,166.1,-0.12241,0.00023,5.64326]
[1779826578268,31.58,76013.64,166.1,-0.12157,0.00023,5.61631]
[1779826583304,31.59,76015.07,166.1,-0.12129,0.00023,5.60711]
[1779826588737,31.6,76018.66,166.1,-0.1205,0.00023,5.58184]
[1779826599416,31.61,76018.66,166.1,-0.12045,0.00023,5.57625]
[1779826601430,31.61,76023.26,166.1,-0.11943,0.00023,5.54301]
[1779826606466,31.62,76024.2,166.1,-0.11927,0.00023,5.53788]
[1779826611500,31.63,76024.31,166.1,-0.1193,0.00023,5.53891]
[1779826616536,31.64,76024.7,166.1,-0.11927,0.00023,5.53794]
[1779826621571,31.64,76024.75,166.1,-0.11932,0.00023,5.5395]
[1779826622236,31.64,76024.75,166.1,-0.11932,0.00023,5.5395]
[1779826622417,31.64,76024.75,166.1,-0.11932,0.00023,5.5395]
[1779826622578,31.65,76030.46,166.1,-0.11804,0.00022,5.49799]
[1779826625453,31.65,76033.43,166.1,-0.1174,0.00022,5.47716]
[1779826627522,31.65,76034.02,166.1,-0.11729,0.00022,5.47358]
[1779826629170,31.66,76034.69,166.1,-0.11716,0.00022,5.46942]
[1779826629762,31.66,76036.25,166.1,-0.11683,0.00022,5.45851]
[1779826635669,31.67,76037.81,166.1,-0.11654,0.00022,5.44884]
[1779826640522,31.67,76038.45,166.1,-0.11643,0.00022,5.44533]
[1779826642060,31.67,76038.62,166.1,-0.11641,0.00022,5.44468]
[1779826642085,31.67,76038.62,166.1,-0.11641,0.00022,5.44468]
[1779826642148,31.67,76038.62,166.1,-0.11641,0.00022,5.44468]
[1779826642416,31.67,76038.62,166.1,-0.11641,0.00022,5.44468]
[1779826642719,31.67,76043.43,166.1,-0.11535,0.00022,5.40987]
[1779826643189,31.67,76043.43,166.1,-0.11535,0.00022,5.40987]
[1779826643490,31.67,76043.43,166.1,-0.11535,0.00022,5.40987]
[1779826650401,31.68,76046.11,166.1,-0.11484,0.00022,5.39289]
[1779826656518,31.69,76044.87,166.1,-0.11501,0.00022,5.39474]
[1779826663220,31.7,76043.18,166.1,-0.11544,0.00022,5.40909]
[1779826663507,31.7,76043.18,166.1,-0.11544,0.00022,5.40909]
[1779826663865,31.7,76033.59,166.1,-0.1176,0.00022,5.47973]
[1779826666235,31.71,76030.45,166.1,-0.11832,0.00022,5.50316]
[1779826666361,31.71,76030.45,166.1,-0.11832,0.00022,5.50316]
[1779826666529,31.71,76030.45,166.1,-0.11832,0.00022,5.50316]
[1779826666885,31.71,76021.75,166.1,-0.12031,0.00023,5.56778]
[1779826671442,31.71,76018.24,166.1,-0.12113,0.00023,5.59419]
[1779826671753,31.71,76018.24,166.1,-0.12113,0.00023,5.59419]
[1779826672639,31.72,76012.21,166.1,-0.12254,0.00023,5.63962]
[1779826673370,31.72,76012.21,166.1,-0.12254,0.00023,5.63962]
[1779826673557,31.72,76012.21,166.1,-0.12254,0.00023,5.63962]
[1779826673881,31.72,76011.74,166.1,-0.12266,0.00023,5.64329]
[1779826678971,31.72,76010.84,166.1,-0.1229,0.00023,5.65091]
[1779826685247,31.72,76010.85,166.1,-0.12291,0.00023,5.65122]
[1779826691057,31.73,76011.64,166.1,-0.12278,0.00023,5.6473]
[1779826698801,31.73,76011.91,166.1,-0.12275,0.00023,5.64608]
[1779826704148,31.74,76009.91,166.1,-0.12326,0.00023,5.66253]
[1779826709183,31.75,76009.8,166.1,-0.12331,0.00023,5.66417]
[1779826713565,31.75,76009.67,166.1,-0.1232,0.00023,5.65639]
[1779826713758,31.75,76002.8,166.1,-0.1248,0.00023,5.70722]
[1779826716008,31.75,75998.83,166.1,-0.12573,0.00023,5.7367]
[1779826716026,31.75,75998.83,166.1,-0.12573,0.00023,5.7367]
[1779826716201,31.75,75998.83,166.1,-0.12573,0.00023,5.7367]
[1779826716731,31.75,76013.22,166.1,-0.12239,0.00023,5.63072]
[1779826717237,31.75,76013.22,166.1,-0.12239,0.00023,5.63072]
[1779826717372,31.75,76018.76,166.1,-0.12113,0.00023,5.59028]
[1779826719181,31.75,76018.92,166.1,-0.1211,0.00023,5.58945]
[1779826719520,31.75,76018.92,166.1,-0.1211,0.00023,5.58945]
[1779826722519,31.76,76015.36,166.1,-0.12195,0.00023,5.61659]
[1779826722531,31.76,76015.36,166.1,-0.12195,0.00023,5.61659]
[1779826725044,31.76,76014.31,166.1,-0.12222,0.00023,5.62521]
[1779826726310,31.76,76014.31,166.1,-0.12222,0.00023,5.62521]
[1779826731692,31.77,76009.64,166.1,-0.12334,0.00023,5.66117]
[1779826731773,31.77,76009.64,166.1,-0.12334,0.00023,5.66117]
[1779826733116,31.77,76009.22,166.1,-0.12345,0.00023,5.6645]
[1779826735711,31.77,76008.02,166.1,-0.12375,0.00023,5.674]
[1779826735736,31.77,76008.02,166.1,-0.12375,0.00023,5.674]
[1779826735751,31.77,76008.02,166.1,-0.12375,0.00023,5.674]
[1779826735784,31.77,76001.72,166.1,-0.12522,0.00023,5.72067]
[1779826736547,31.77,76001.72,166.1,-0.12522,0.00023,5.72067]
[1779826736834,31.77,75991.76,166.1,-0.12757,0.00024,5.79443]
[1779826738387,31.77,75986.88,166.1,-0.12873,0.00024,5.83066]
[1779826739731,31.77,75986.88,166.1,-0.12873,0.00024,5.83066]
[1779826739946,31.77,75985.4,166.1,-0.12908,0.00024,5.84163]
[1779826742968,31.77,75984.9,166.1,-0.1292,0.00024,5.84528]
[1779826743308,31.77,75984.9,166.1,-0.1292,0.00024,5.84528]
[1779826745101,31.77,75984.13,166.1,-0.12938,0.00024,5.85094]
[1779826745660,31.77,75984.13,166.1,-0.12938,0.00024,5.85094]
[1779826745966,31.77,75983.23,166.1,-0.1296,0.00024,5.85759]
[1779826746496,31.77,75983.23,166.1,-0.1296,0.00024,5.85759]
[1779826752706,31.77,75982.53,166.1,-0.12976,0.00024,5.86253]
[1779826754727,31.77,75981.13,166.1,-0.13009,0.00024,5.87282]
[1779826754929,31.77,75980.92,166.1,-0.13014,0.00024,5.87432]
[1779826757407,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757429,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757602,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757675,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757732,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757766,31.77,75977.24,166.1,-0.13102,0.00024,5.9015]
[1779826757804,31.77,75973.36,166.1,-0.13195,0.00024,5.93025]
[1779826758207,31.77,75973.36,166.1,-0.13195,0.00024,5.93025]
[1779826758247,31.77,75973.36,166.1,-0.13195,0.00024,5.93025]
[1779826758575,31.77,75973.36,166.1,-0.13195,0.00024,5.93025]
[1779826758648,31.77,75958.44,166.1,-0.13561,0.00025,6.0416]
[1779826759503,31.77,75958.44,166.1,-0.13561,0.00025,6.0416]
[1779826760172,31.77,75958.04,166.1,-0.13571,0.00025,6.04462]
[1779826760831,31.77,75958.04,166.1,-0.13571,0.00025,6.04462]
[1779826760934,31.77,75958.01,166.1,-0.13572,0.00025,6.04487]
[1779826763522,31.77,75958.82,166.1,-0.13552,0.00025,6.0389]
[1779826769621,31.77,75960.63,166.1,-0.13509,0.00025,6.02578]
[1779826773633,31.77,75960.15,166.1,-0.13504,0.00025,6.01999]
[1779826773634,31.77,75960.15,166.1,-0.13504,0.00025,6.01999]
[1779826773649,31.77,75955.77,166.1,-0.13613,0.00025,6.05278]
[1779826775806,31.77,75954.82,166.1,-0.13636,0.00025,6.05988]
[1779826775811,31.77,75950.71,166.1,-0.13739,0.00025,6.09057]
[1779826776771,31.77,75943.99,166.1,-0.13908,0.00025,6.14104]
[1779826776992,31.77,75943.99,166.1,-0.13908,0.00025,6.14104]
[1779826777713,31.77,75943.09,166.1,-0.13931,0.00025,6.14785]
[1779826783719,31.78,75942.05,166.1,-0.13958,0.00025,6.15601]
[1779826788754,31.78,75941.69,166.1,-0.13968,0.00025,6.15896]
[1779826793790,31.78,75947.73,166.1,-0.13817,0.00025,6.11401]
[1779826798308,31.78,75948.68,166.1,-0.13795,0.00025,6.10735]
[1779826803859,31.78,75945.41,166.1,-0.13878,0.00025,6.13226]
[1779826808894,31.78,75944.07,166.1,-0.13913,0.00025,6.14258]
[1779826813930,31.78,75942.65,166.1,-0.13949,0.00025,6.1534]
[1779826814937,31.78,75948.3,166.1,-0.13807,0.00025,6.11119]
[1779826819972,31.79,75947.68,166.1,-0.13824,0.00025,6.11625]
[1779826822696,31.79,75956.87,166.1,-0.13597,0.00025,6.04801]
[1779826823465,31.79,75956.87,166.1,-0.13597,0.00025,6.04801]
[1779826825619,31.79,75957.65,166.1,-0.13578,0.00025,6.04236]
[1779826831049,31.79,75954.64,166.1,-0.1364,0.00025,6.05662]
[1779826836201,31.8,75953.09,166.1,-0.13681,0.00025,6.0689]
[1779826837656,31.8,75953.09,166.1,-0.13681,0.00025,6.0689]
[1779826838191,31.8,75953.09,166.1,-0.13682,0.00025,6.06918]
[1779826839157,31.8,75952.86,166.1,-0.13687,0.00025,6.07089]
[1779826840155,31.8,75952.86,166.1,-0.13688,0.00025,6.07103]
[1779826840299,31.8,75952.86,166.1,-0.13688,0.00025,6.07103]
[1779826841537,31.8,75942.5,166.1,-0.13947,0.00025,6.14831]
[1779826843263,31.8,75938.31,166.1,-0.14053,0.00025,6.17963]
[1779826849176,31.8,75937.21,166.1,-0.1408,0.00025,6.18779]
[1779826851503,31.8,75936.33,166.1,-0.14103,0.00025,6.19437]
[1779826851600,31.8,75936.41,166.1,-0.14101,0.00025,6.19371]
[1779826857450,31.8,75936.25,166.1,-0.14108,0.00025,6.19593]
[1779826857453,31.81,75931.66,166.1,-0.14227,0.00026,6.2308]
[1779826863268,31.81,75932.35,166.1,-0.14212,0.00026,6.22646]
[1779826863276,31.81,75931.53,166.1,-0.14234,0.00026,6.23282]
[1779826865824,31.81,75931.67,166.1,-0.14231,0.00026,6.23199]
[1779826868836,31.81,75936.79,166.1,-0.14099,0.00025,6.19332]
[1779826874941,31.81,75936.48,166.1,-0.14107,0.00025,6.19556]
[1779826875360,31.81,75924.66,166.1,-0.14409,0.00026,6.28404]
[1779826880395,31.81,75928.06,166.1,-0.14325,0.00026,6.25944]
[1779826885430,31.82,75927.86,166.1,-0.14333,0.00026,6.26201]
[1779826889767,31.82,75931.74,166.1,-0.14236,0.00026,6.2335]
[1779826889864,31.82,75934.03,166.1,-0.14178,0.00025,6.21658]
[1779826892715,31.82,75935.33,166.1,-0.14128,0.00025,6.19728]
[1779826897832,31.82,75938.88,166.1,-0.14037,0.00025,6.17066]
[1779826905026,31.82,75939.26,166.1,-0.14028,0.00025,6.16797]
[1779826907249,31.82,75936.2,166.1,-0.14106,0.00025,6.19089]
[1779826913675,31.82,75936.91,166.1,-0.14088,0.00025,6.18555]
[1779826918370,31.82,75936.35,166.1,-0.14102,0.00025,6.18971]
[1779826918623,31.82,75936.35,166.1,-0.14102,0.00025,6.18971]
[1779826918662,31.82,75929.91,166.1,-0.14266,0.00026,6.23788]
[1779826920676,31.82,75925.3,166.1,-0.14386,0.00026,6.27278]
[1779826926718,31.83,75924.83,166.1,-0.14401,0.00026,6.27729]
[1779826932760,31.83,75925.2,166.1,-0.14395,0.00026,6.2755]
[1779826937795,31.84,75923.04,166.1,-0.14454,0.00026,6.29249]
[1779826943275,31.84,75922.21,166.1,-0.14477,0.00026,6.29928]
[1779826944849,31.84,75914.14,166.1,-0.14688,0.00026,6.36014]
[1779826949885,31.84,75915.62,166.1,-0.14651,0.00026,6.34943]
[1779826954920,31.84,75915.32,166.1,-0.14643,0.00026,6.34257]
[1779826960962,31.85,75914.9,166.1,-0.14655,0.00026,6.34623]
[1779826968011,31.85,75910.69,166.1,-0.14768,0.00026,6.37838]
[1779826973047,31.85,75912.16,166.1,-0.1473,0.00026,6.36761]
[1779826979094,31.85,75915.47,166.1,-0.14645,0.00026,6.34329]
[1779826984129,31.85,75915.28,166.1,-0.14652,0.00026,6.34518]
[1779826989163,31.86,75916.65,166.1,-0.14618,0.00026,6.33541]
[1779826994203,31.86,75916.91,166.1,-0.14612,0.00026,6.33368]
[1779826994275,31.86,75923.0,166.1,-0.14455,0.00026,6.2884]
[1779827000012,31.86,75926.74,166.1,-0.14362,0.00026,6.26141]
[1779827000372,31.86,75931.43,166.1,-0.14242,0.00026,6.22653]
[1779827004066,31.87,75935.8,166.1,-0.14135,0.00025,6.195]
[1779827009160,31.88,75935.8,166.1,-0.1414,0.00025,6.19645]
[1779827015708,31.88,75935.96,166.1,-0.14123,0.00025,6.18716]
[1779827015744,31.88,75935.96,166.1,-0.14123,0.00025,6.18716]
[1779827015835,31.88,75935.96,166.1,-0.14125,0.00025,6.18773]
[1779827016353,31.88,75941.13,166.1,-0.13994,0.00025,6.14915]
[1779827021388,31.89,75944.82,166.1,-0.13903,0.00025,6.12199]
[1779827028021,31.89,75944.65,166.1,-0.13908,0.00025,6.12359]
[1779827028478,31.89,75944.65,166.1,-0.13909,0.00025,6.12382]
[1779827028526,31.89,75944.65,166.1,-0.13909,0.00025,6.12382]
[1779827029644,31.89,75945.24,166.1,-0.13894,0.00025,6.11949]
[1779827029908,31.89,75961.28,166.1,-0.13495,0.00025,5.99999]
[1779827031315,31.89,75961.45,166.1,-0.13491,0.00025,5.99876]
[1779827032043,31.89,75954.79,166.1,-0.13656,0.00025,6.04853]
[1779827032402,31.89,75954.79,166.1,-0.13656,0.00025,6.04853]
[1779827032945,31.89,75947.85,166.1,-0.1383,0.00025,6.10037]
[1779827040524,31.89,75947.97,166.1,-0.13829,0.00025,6.1002]
[1779827045559,31.9,75949.16,166.1,-0.13801,0.00025,6.09192]
[1779827051113,31.9,75947.26,166.1,-0.1385,0.00025,6.10633]
[1779827055629,31.9,75940.44,166.1,-0.14023,0.00025,6.15777]
[1779827058725,31.9,75940.49,166.1,-0.14022,0.00025,6.1574]
[1779827065700,31.9,75940.24,166.1,-0.14028,0.00025,6.15923]
[1779827071743,31.9,75938.83,166.1,-0.14047,0.00025,6.16021]
[1779827074764,31.9,75931.36,166.1,-0.14237,0.00026,6.2159]
[1779827075887,31.9,75931.36,166.1,-0.14237,0.00026,6.2159]
[1779827078173,31.9,75931.66,166.1,-0.14229,0.00026,6.2135]
[1779827078271,31.9,75932.33,166.1,-0.14211,0.00026,6.20842]
[1779827083901,31.9,75934.03,166.1,-0.14172,0.00025,6.19682]
[1779827094904,31.92,75934.13,166.1,-0.14179,0.00025,6.19892]
[1779827098239,31.92,75934.55,166.1,-0.1417,0.00025,6.19626]
[1779827098323,31.92,75934.47,166.1,-0.14172,0.00025,6.1971]
[1779827098375,31.92,75934.47,166.1,-0.14172,0.00025,6.1971]
[1779827099226,31.92,75934.47,166.1,-0.14172,0.00025,6.1971]
[1779827098931,31.92,75942.31,166.1,-0.13974,0.00025,6.13861]
[1779827099271,31.92,75942.31,166.1,-0.13974,0.00025,6.13861]
[1779827099556,31.92,75942.31,166.1,-0.13974,0.00025,6.13861]
[1779827105357,31.92,75945.69,166.1,-0.13889,0.00025,6.11351]
[1779827105981,31.92,75950.09,166.1,-0.13779,0.00025,6.0809]
[1779827106278,31.92,75950.09,166.1,-0.13779,0.00025,6.0809]
[1779827107262,31.92,75950.37,166.1,-0.13772,0.00025,6.07874]
[1779827108956,31.92,75950.35,166.1,-0.13773,0.00025,6.07901]
[1779827109463,31.92,75950.39,166.1,-0.13772,0.00025,6.07884]
[1779827115044,31.93,75955.77,166.1,-0.13641,0.00025,6.03964]
[1779827117452,31.93,75959.25,166.1,-0.13556,0.00025,6.0142]
[1779827120520,31.93,75959.25,166.1,-0.13558,0.00025,6.01465]
[1779827125598,31.93,75959.54,166.1,-0.13555,0.00025,6.01384]
[1779827127364,31.94,75963.87,166.1,-0.1345,0.00025,5.9822]
[1779827127375,31.94,75963.87,166.1,-0.1345,0.00025,5.9822]
[1779827128887,31.94,75963.87,166.1,-0.1345,0.00025,5.9822]
[1779827131219,31.94,75963.87,166.1,-0.13452,0.00025,5.98288]
[1779827131559,31.94,75961.71,166.1,-0.1349,0.00025,5.98993]
[1779827132166,31.94,75959.61,166.1,-0.13543,0.00025,6.00583]
[1779827133386,31.95,75959.13,166.1,-0.13556,0.00025,6.0097]
[1779827134180,31.95,75958.57,166.1,-0.1357,0.00025,6.01408]
[1779827136215,31.95,75957.95,166.1,-0.13586,0.00025,6.0189]
[1779827140199,31.95,75953.76,166.1,-0.13691,0.00025,6.05026]
[1779827141493,31.95,75951.36,166.1,-0.13751,0.00025,6.06823]
[1779827143436,31.95,75951.09,166.1,-0.13758,0.00025,6.07019]
[1779827149287,31.95,75950.98,166.1,-0.13759,0.00025,6.07061]
[1779827154322,31.95,75951.1,166.1,-0.13755,0.00025,6.06945]
[1779827156283,31.95,75951.1,166.1,-0.13755,0.00025,6.06945]
[1779827158282,31.95,75951.0,166.1,-0.13757,0.00025,6.07006]
[1779827165611,31.94,75951.38,166.1,-0.13746,0.00025,6.06671]
[1779827167180,31.94,75958.29,166.1,-0.13574,0.00025,6.01522]
[1779827171443,31.94,75962.9,166.1,-0.13461,0.00025,5.98117]
[1779827174817,31.94,75963.08,166.1,-0.13457,0.00025,5.97992]
[1779827174898,31.94,75963.08,166.1,-0.13457,0.00025,5.97992]
[1779827180604,31.94,75966.78,166.1,-0.13367,0.00024,5.95288]
[1779827187623,31.95,75971.83,166.1,-0.13246,0.00024,5.91618]
[1779827187672,31.95,75971.83,166.1,-0.13246,0.00024,5.91618]
[1779827187833,31.95,75971.83,166.1,-0.13246,0.00024,5.91618]
[1779827187934,31.95,75972.95,166.1,-0.13221,0.00024,5.90834]
[1779827188959,31.95,75972.95,166.1,-0.13221,0.00024,5.90834]
[1779827189277,31.95,75979.5,166.1,-0.13062,0.00024,5.85983]
[1779827191208,31.95,75977.37,166.1,-0.13113,0.00024,5.87547]
[1779827191309,31.95,75980.83,166.1,-0.13013,0.00024,5.8403]
[1779827191971,31.95,75980.83,166.1,-0.13013,0.00024,5.8403]
[1779827192102,31.95,75980.83,166.1,-0.13013,0.00024,5.8403]
[1779827193597,31.95,75988.41,166.1,-0.12831,0.00024,5.78428]
[1779827198734,31.95,75988.57,166.1,-0.12827,0.00024,5.78311]
[1779827204674,31.95,75992.63,166.1,-0.12732,0.00024,5.75352]
[1779827208734,31.95,75992.72,166.1,-0.1273,0.00024,5.75301]
[1779827209659,31.95,75992.7,166.1,-0.12731,0.00024,5.75327]
[1779827211723,31.95,75988.29,166.1,-0.12836,0.00024,5.78584]
[1779827216758,31.95,75991.06,166.1,-0.12771,0.00024,5.76552]
[1779827217480,31.95,75991.06,166.1,-0.12771,0.00024,5.76552]
[1779827217484,31.95,75991.06,166.1,-0.12771,0.00024,5.76552]
[1779827217722,31.95,75991.06,166.1,-0.12771,0.00024,5.76552]
[1779827227593,31.95,75995.88,166.1,-0.12658,0.00024,5.73044]
[1779827227816,31.95,75995.88,166.1,-0.12658,0.00024,5.73044]
[1779827228374,31.95,75995.88,166.1,-0.12658,0.00024,5.73044]
[1779827228467,31.96,75996.62,166.1,-0.12642,0.00024,5.72551]
[1779827229320,31.96,76004.53,166.1,-0.12457,0.00023,5.66746]
[1779827229667,31.96,76004.53,166.1,-0.12457,0.00023,5.66746]
[1779827230011,31.96,76004.53,166.1,-0.12457,0.00023,5.66746]
[1779827230336,31.96,76008.93,166.1,-0.12355,0.00023,5.63533]
[1779827230419,31.96,76008.93,166.1,-0.12355,0.00023,5.63533]
[1779827230858,31.96,76017.37,166.1,-0.12161,0.00023,5.57377]
[1779827232195,31.96,76017.37,166.1,-0.12161,0.00023,5.57377]
[1779827233517,31.96,76022.8,166.1,-0.12038,0.00023,5.53445]
[1779827233543,31.96,76022.8,166.1,-0.12038,0.00023,5.53445]
[1779827233642,31.96,76022.8,166.1,-0.12038,0.00023,5.53445]
[1779827236645,31.96,76025.24,166.1,-0.11984,0.00023,5.5169]
[1779827239921,31.96,76030.32,166.1,-0.1187,0.00022,5.48036]
[1779827244956,31.96,76037.02,166.1,-0.11722,0.00022,5.43246]
[1779827246500,31.96,76036.79,166.1,-0.11728,0.00022,5.43434]
[1779827252005,31.97,76035.82,166.1,-0.11737,0.00022,5.43316]
[1779827253012,31.97,76029.96,166.1,-0.11869,0.00023,5.47589]
[1779827253701,31.97,76029.96,166.1,-0.11869,0.00023,5.47589]
[1779827254414,31.97,76030.3,166.1,-0.11861,0.00022,5.47355]
[1779827263810,31.97,76029.76,166.1,-0.11876,0.00023,5.47817]
[1779827269504,31.98,76029.99,166.1,-0.11875,0.00023,5.47783]
[1779827282217,31.99,76030.57,166.1,-0.11867,0.00022,5.47533]
[1779827290615,31.99,76030.57,166.1,-0.11867,0.00022,5.47533]
[1779827296314,31.99,76030.82,166.1,-0.11867,0.00022,5.47534]
[1779827298738,31.99,76030.82,166.1,-0.11867,0.00022,5.47534]
[1779827299473,32.0,76032.86,166.1,-0.11822,0.00022,5.46093]
[1779827300217,32.0,76032.86,166.1,-0.11822,0.00022,5.46093]
[1779827300342,32.0,76039.67,166.1,-0.11671,0.00022,5.41176]
[1779827301788,32.0,76039.78,166.1,-0.11669,0.00022,5.41119]
[1779827302342,32.0,76039.78,166.1,-0.11669,0.00022,5.41119]
[1779827307391,32.0,76041.48,166.1,-0.11635,0.00022,5.40028]
[1779827307534,32.0,76041.48,166.1,-0.11635,0.00022,5.40028]
[1779827313434,32.01,76041.56,166.1,-0.11621,0.00022,5.39167]
[1779827317442,32.01,76043.8,166.1,-0.11574,0.00022,5.37622]
[1779827317941,32.01,76044.01,166.1,-0.1157,0.00022,5.37497]
[1779827318348,32.01,76044.01,166.1,-0.1157,0.00022,5.37497]
[1779827318470,32.01,76055.16,166.1,-0.11326,0.00022,5.29495]
[1779827319451,32.01,76055.16,166.1,-0.11326,0.00022,5.29495]
[1779827319477,32.02,76055.73,166.1,-0.11315,0.00022,5.29124]
[1779827321241,32.02,76055.73,166.1,-0.11315,0.00022,5.29124]
[1779827321314,32.02,76055.73,166.1,-0.11315,0.00022,5.29129]
[1779827322558,32.02,76055.82,176.1,-0.11313,0.00022,5.29064]
[1779827323596,32.02,76055.82,176.1,-0.11314,0.00022,5.29104]
[1779827323973,32.02,76055.59,176.1,-0.11321,0.00022,5.29311]
[1779827325423,32.02,76055.59,176.1,-0.11321,0.00022,5.29311]
[1779827329549,32.02,76050.84,176.1,-0.11425,0.00022,5.32742]
[1779827334324,32.02,76050.26,176.1,-0.11437,0.00022,5.33155]
[1779827339619,32.02,76048.37,176.1,-0.11478,0.00022,5.34497]
[1779827344654,32.02,76047.13,176.1,-0.11505,0.00022,5.3536]
[1779827350699,32.02,76047.89,176.1,-0.11487,0.00022,5.34777]
[1779827355762,32.02,76048.47,176.1,-0.11473,0.00022,5.34334]
[1779827360021,32.01,76048.87,176.1,-0.11464,0.00022,5.34022]
[1779827360101,32.01,76048.87,176.1,-0.11464,0.00022,5.34022]
[1779827365804,32.01,76055.57,176.1,-0.11317,0.00022,5.29192]
[1779827370839,32.01,76055.98,176.1,-0.11308,0.00022,5.28899]
[1779827376881,32.01,76056.79,176.1,-0.11274,0.00022,5.27385]
[1779827383930,32.01,76056.77,176.1,-0.11275,0.00022,5.27415]
[1779827388970,32.02,76059.26,176.1,-0.11221,0.00022,5.25638]
[1779827395062,32.02,76059.31,176.1,-0.11221,0.00022,5.25615]
[1779827401057,32.02,76059.46,176.1,-0.11218,0.00022,5.25542]
[1779827406093,32.02,76059.57,176.1,-0.11217,0.00022,5.2548]
[1779827412134,32.02,76059.49,176.1,-0.11219,0.00022,5.25558]
[1779827416162,32.02,76069.18,176.1,-0.11011,0.00021,5.18642]
[1779827418037,32.02,76071.98,176.1,-0.10952,0.00021,5.16659]
[1779827418942,32.02,76072.68,176.1,-0.10938,0.00021,5.16178]
[1779827419271,32.02,76072.68,176.1,-0.10938,0.00021,5.16178]
[1779827419348,32.02,76075.39,176.1,-0.10881,0.00021,5.14266]
[1779827424916,32.05,76074.65,176.1,-0.10915,0.00021,5.15403]
[1779827426697,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827426726,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827426962,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827427073,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827427161,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827427246,32.05,76071.87,176.1,-0.10974,0.00021,5.17402]
[1779827427539,32.05,76052.6,176.1,-0.1139,0.00022,5.31206]
[1779827428606,32.05,76052.37,176.1,-0.11394,0.00022,5.31359]
[1779827429513,32.05,76052.37,176.1,-0.11394,0.00022,5.31359]
[1779827429532,32.05,76052.37,176.1,-0.11394,0.00022,5.31359]
[1779827429575,32.05,76059.85,176.1,-0.11232,0.00022,5.25981]
[1779827430651,32.05,76062.16,176.1,-0.11182,0.00022,5.24323]
[1779827431491,32.05,76062.16,176.1,-0.11182,0.00022,5.24323]
[1779827444066,32.05,76062.79,176.1,-0.11151,0.00022,5.22936]
[1779827449424,32.05,76062.92,176.1,-0.11149,0.00022,5.22855]
[1779827450400,32.05,76054.27,176.1,-0.11336,0.00022,5.29055]
[1779827456442,32.05,76054.82,176.1,-0.11323,0.00022,5.28619]
[1779827461477,32.04,76054.79,176.1,-0.11323,0.00022,5.28604]
[1779827465581,32.04,76054.74,176.1,-0.11323,0.00022,5.28616]
[1779827465811,32.04,76054.74,176.1,-0.11323,0.00022,5.28608]
[1779827466515,32.04,76059.76,176.1,-0.11214,0.00022,5.25]
[1779827468045,32.04,76059.28,176.1,-0.11224,0.00022,5.25341]
[1779827468144,32.04,76059.28,176.1,-0.11224,0.00022,5.25341]
[1779827473486,32.04,76059.58,176.1,-0.11217,0.00022,5.25108]
[1779827473874,32.04,76058.42,176.1,-0.11242,0.00022,5.25936]
[1779827474065,32.04,76058.42,176.1,-0.11242,0.00022,5.25936]
[1779827474571,32.04,76045.41,176.1,-0.11526,0.00022,5.35278]
[1779827479606,32.04,76045.03,176.1,-0.11531,0.00022,5.35462]
[1779827484641,32.03,76046.47,176.1,-0.11497,0.00022,5.34334]
[1779827488114,32.03,76047.51,176.1,-0.11473,0.00022,5.33555]
[1779827493704,32.03,76047.62,176.1,-0.11451,0.00022,5.32439]
[1779827498739,32.03,76050.39,176.1,-0.11389,0.00022,5.30386]
[1779827502577,32.03,76050.15,176.1,-0.11393,0.00022,5.3054]
[1779827502846,32.02,76049.32,176.1,-0.11411,0.00022,5.31128]
[1779827502950,32.02,76048.22,176.1,-0.11435,0.00022,5.3191]
[1779827503699,32.02,76048.22,176.1,-0.11435,0.00022,5.3191]
[1779827505973,32.02,76048.26,176.1,-0.11434,0.00022,5.31878]
[1779827511830,32.02,76045.49,176.1,-0.11494,0.00022,5.33844]
[1779827518879,32.02,76045.97,176.1,-0.11483,0.00022,5.33462]
[1779827520892,32.02,76045.97,176.1,-0.11483,0.00022,5.33462]
[1779827523920,32.02,76046.99,176.1,-0.1146,0.00022,5.32711]
[1779827529943,32.02,76046.25,176.1,-0.11475,0.00022,5.33227]
[1779827535998,32.02,76045.26,176.1,-0.11496,0.00022,5.3391]
[1779827541035,32.02,76046.77,176.1,-0.11462,0.00022,5.32801]
[1779827541968,32.02,76046.77,176.1,-0.11462,0.00022,5.32801]
[1779827542020,32.02,76046.77,176.1,-0.11462,0.00022,5.32801]
[1779827542039,32.02,76046.77,176.1,-0.11462,0.00022,5.32801]
[1779827542046,32.02,76054.49,176.1,-0.11293,0.00022,5.27247]
[1779827546075,32.02,76060.74,176.1,-0.11159,0.00022,5.22785]
[1779827546724,32.02,76060.74,176.1,-0.11159,0.00022,5.22785]
[1779827549224,32.02,76065.5,176.1,-0.11057,0.00021,5.19401]
[1779827551557,32.02,76065.8,176.1,-0.11051,0.00021,5.19217]
[1779827551605,32.02,76065.95,176.1,-0.11032,0.00021,5.18203]
[1779827555897,32.02,76066.73,176.1,-0.11017,0.00021,5.17683]
[1779827559313,32.02,76061.57,176.1,-0.11129,0.00022,5.21403]
[1779827560741,32.03,76060.37,176.1,-0.11155,0.00022,5.22264]
[1779827561237,32.03,76060.37,176.1,-0.11155,0.00022,5.22264]
[1779827561712,32.03,76060.37,176.1,-0.11155,0.00022,5.22264]
[1779827561334,32.03,76053.2,176.1,-0.1131,0.00022,5.27405]
[1779827562633,32.02,76051.9,176.1,-0.11338,0.00022,5.28333]
[1779827564201,32.02,76038.55,176.1,-0.11632,0.00022,5.37933]
[1779827564820,32.02,76038.55,176.1,-0.11632,0.00022,5.37933]
[1779827565759,32.02,76036.44,176.1,-0.11678,0.00022,5.39437]
[1779827566315,32.02,76036.44,176.1,-0.11678,0.00022,5.39437]
[1779827566826,32.02,76036.27,176.1,-0.11682,0.00022,5.39573]
[1779827567222,32.02,76032.74,176.1,-0.11762,0.00022,5.4214]
[1779827572951,32.03,76032.39,176.1,-0.11771,0.00022,5.42432]
[1779827576189,32.03,76032.82,176.1,-0.11762,0.00022,5.4215]
[1779827576288,32.03,76033.14,176.1,-0.11755,0.00022,5.41941]
[1779827578885,32.03,76033.11,176.1,-0.11755,0.00022,5.41938]
[1779827580499,32.03,76032.76,176.1,-0.11762,0.00022,5.42143]
[1779827580537,32.02,76032.76,176.1,-0.11761,0.00022,5.42118]
[1779827581018,32.02,76032.76,176.1,-0.11761,0.00022,5.42118]
[1779827581321,32.02,76032.2,176.1,-0.11774,0.00022,5.42536]
[1779827582979,32.02,76032.2,176.1,-0.11774,0.00022,5.42536]
[1779827583335,32.02,76032.03,176.1,-0.11777,0.00022,5.42646]
[1779827584378,32.02,76032.03,176.1,-0.11777,0.00022,5.42646]
[1779827584479,32.02,76031.69,176.1,-0.11785,0.00022,5.42903]
[1779827584924,32.02,76031.69,176.1,-0.11785,0.00022,5.42903]
[1779827585053,32.02,76031.69,176.1,-0.11785,0.00022,5.42903]
[1779827585346,32.02,76031.69,176.1,-0.11785,0.00022,5.42903]
[1779827585355,32.02,76031.69,176.1,-0.11785,0.00022,5.42903]
[1779827585484,32.03,76030.23,176.1,-0.11818,0.00022,5.43972]
[1779827586153,32.03,76030.23,176.1,-0.11818,0.00022,5.43972]
[1779827586567,32.03,76024.27,176.1,-0.11953,0.00023,5.48313]
[1779827589588,32.03,76023.39,176.1,-0.11974,0.00023,5.48973]
[1779827590091,32.03,76023.35,176.1,-0.11975,0.00023,5.49012]
[1779827591430,32.03,76022.31,176.1,-0.11999,0.00023,5.49778]
[1779827593475,32.03,76021.88,176.1,-0.12009,0.00023,5.50107]
[1779827596467,32.03,76021.01,176.1,-0.12029,0.00023,5.50748]
[1779827598314,32.03,76020.98,176.1,-0.12031,0.00023,5.50797]
[1779827598521,32.03,76020.98,176.1,-0.12031,0.00023,5.50797]
[1779827599222,32.03,76019.08,176.1,-0.12075,0.00023,5.52185]
[1779827601425,32.03,76017.62,176.1,-0.12108,0.00023,5.53254]
[1779827606761,32.03,76016.75,176.1,-0.12128,0.00023,5.539]
[1779827607250,32.03,76016.91,176.1,-0.12125,0.00023,5.53786]
[1779827607255,32.03,76016.91,176.1,-0.12125,0.00023,5.53786]
[1779827607292,32.03,76016.91,176.1,-0.12125,0.00023,5.53786]
[1779827607624,32.03,76016.91,176.1,-0.12125,0.00023,5.53786]
[1779827607627,32.03,76016.91,176.1,-0.12125,0.00023,5.53786]
[1779827607699,32.03,76007.23,176.1,-0.12348,0.00023,5.60847]
[1779827608091,32.03,76007.23,176.1,-0.12348,0.00023,5.60847]
[1779827608109,32.03,76007.23,176.1,-0.12348,0.00023,5.60847]
[1779827608519,32.03,75990.02,176.1,-0.12751,0.00024,5.73443]
[1779827609325,32.03,75990.02,176.1,-0.12751,0.00024,5.73443]
[1779827609526,32.03,75987.89,176.1,-0.12801,0.00024,5.74983]
[1779827609898,32.03,75987.89,176.1,-0.12801,0.00024,5.74983]
[1779827610413,32.03,75987.89,176.1,-0.12801,0.00024,5.74983]
[1779827611537,32.03,75987.5,176.1,-0.12811,0.00024,5.75275]
[1779827612069,32.03,75987.53,176.1,-0.12793,0.00024,5.74305]
[1779827614238,32.03,75986.11,176.1,-0.12827,0.00024,5.75359]
[1779827619596,32.03,75983.19,176.1,-0.12897,0.00024,5.77516]
[1779827626645,32.03,75983.22,176.1,-0.12897,0.00024,5.775]
[1779827627903,32.03,75983.2,176.1,-0.12897,0.00024,5.77515]
[1779827627906,32.03,75983.2,176.1,-0.12897,0.00024,5.77515]
[1779827628373,32.03,75983.2,176.1,-0.12896,0.00024,5.77484]
[1779827629666,32.03,75977.84,176.1,-0.13024,0.00024,5.81397]
[1779827632021,32.03,75977.24,176.1,-0.13036,0.00024,5.81767]
[1779827632687,32.03,75976.24,176.1,-0.1306,0.00024,5.82498]
[1779827637722,32.02,75977.69,176.1,-0.13024,0.00024,5.81402]
[1779827642758,32.02,75980.24,176.1,-0.12962,0.00024,5.79504]
[1779827647793,32.02,75980.19,176.1,-0.12963,0.00024,5.79532]
[1779827652828,32.02,75980.16,176.1,-0.12963,0.00024,5.79544]
[1779827658465,32.02,75978.32,176.1,-0.13007,0.00024,5.80887]
[1779827664232,32.02,75977.4,176.1,-0.13031,0.00024,5.81627]
[1779827664439,32.02,75977.4,176.1,-0.13031,0.00024,5.81627]
[1779827664699,32.02,75977.4,176.1,-0.13031,0.00024,5.81627]
[1779827664838,32.03,75977.26,176.1,-0.13036,0.00024,5.81763]
[1779827665028,32.03,75977.26,176.1,-0.13036,0.00024,5.81763]
[1779827665447,32.03,75955.22,176.1,-0.13575,0.00025,5.98036]
[1779827666646,32.02,75944.39,176.1,-0.13844,0.00025,6.06047]
[1779827671207,32.02,75944.42,176.1,-0.13841,0.00025,6.05959]
[1779827671513,32.02,75944.42,176.1,-0.13841,0.00025,6.05959]
[1779827671546,32.02,75944.42,176.1,-0.13841,0.00025,6.05959]
[1779827671569,32.02,75944.42,176.1,-0.13841,0.00025,6.05959]
[1779827671762,32.02,75944.42,176.1,-0.13841,0.00025,6.05959]
[1779827671837,32.02,75944.38,176.1,-0.13825,0.00025,6.05014]
[1779827672435,32.02,75929.92,176.1,-0.14191,0.00026,6.15734]
[1779827673233,32.02,75929.92,176.1,-0.14191,0.00026,6.15734]
[1779827673334,32.02,75929.92,176.1,-0.14191,0.00026,6.15734]
[1779827673776,32.02,75929.92,176.1,-0.14191,0.00026,6.15734]
[1779827673784,32.02,75929.92,176.1,-0.14191,0.00026,6.15734]
[1779827673782,32.02,75925.15,176.1,-0.14312,0.00026,6.19256]
[1779827674130,32.02,75925.15,176.1,-0.14312,0.00026,6.19256]
[1779827674786,32.02,75933.28,176.1,-0.14103,0.00025,6.13189]
[1779827674985,32.02,75941.89,176.1,-0.13885,0.00025,6.06792]
[1779827678006,32.02,75935.71,176.1,-0.1404,0.00025,6.1135]
[1779827683507,32.01,75933.09,176.1,-0.14104,0.00025,6.13223]
[1779827689635,32.01,75938.44,176.1,-0.13965,0.00025,6.09149]
[1779827695127,32.0,75932.69,176.1,-0.14108,0.00026,6.13325]
[1779827698541,32.0,75931.34,176.1,-0.14141,0.00026,6.14296]
[1779827702176,32.0,75935.73,176.1,-0.14026,0.00025,6.10934]
[1779827707211,32.0,75933.41,176.1,-0.14083,0.00025,6.12589]
[1779827712174,31.99,75932.13,176.1,-0.14113,0.00026,6.13477]
[1779827714211,31.99,75932.12,176.1,-0.14112,0.00026,6.13448]
[1779827714282,31.99,75932.12,176.1,-0.14112,0.00026,6.13448]
[1779827714557,31.99,75932.12,176.1,-0.14112,0.00026,6.13448]
[1779827714699,31.99,75932.12,176.1,-0.14112,0.00026,6.13448]
[1779827714874,31.99,75928.82,176.1,-0.14195,0.00026,6.15867]
[1779827715374,31.99,75915.83,176.1,-0.14531,0.00026,6.25553]
[1779827718812,31.99,75923.12,176.1,-0.14342,0.00026,6.20103]
[1779827719778,31.99,75934.28,176.1,-0.14056,0.00025,6.11795]
[1779827719957,31.99,75934.28,176.1,-0.14056,0.00025,6.11795]
[1779827720388,31.99,75934.28,176.1,-0.14056,0.00025,6.11795]
[1779827722581,31.99,75935.55,176.1,-0.14024,0.00025,6.10862]
[1779827722697,31.99,75935.46,176.1,-0.14027,0.00025,6.10955]
[1779827725440,31.99,75935.32,176.1,-0.1403,0.00025,6.11044]
[1779827726073,31.99,75935.33,176.1,-0.14029,0.00025,6.11006]
[1779827726203,31.99,75935.33,176.1,-0.14029,0.00025,6.11006]
[1779827727525,31.99,75936.03,176.1,-0.1401,0.00025,6.1047]
[1779827732269,31.98,75936.15,176.1,-0.14005,0.00025,6.10322]
[1779827734685,31.98,75937.42,176.1,-0.13954,0.00025,6.08377]
[1779827736885,31.98,75934.43,176.1,-0.14029,0.00025,6.10573]
[1779827736894,31.98,75929.95,176.1,-0.14143,0.00026,6.13892]
[1779827737036,31.98,75929.95,176.1,-0.14143,0.00026,6.13892]
[1779827737422,31.98,75923.03,176.1,-0.14321,0.00026,6.19056]
[1779827742457,31.98,75915.92,176.1,-0.14506,0.00026,6.24358]
[1779827747492,31.98,75912.32,176.1,-0.14599,0.00026,6.27014]
[1779827753146,31.98,75912.36,176.1,-0.14597,0.00026,6.26976]
[1779827758569,31.98,75912.09,176.1,-0.14601,0.00026,6.27095]
[1779827759272,31.98,75912.09,176.1,-0.14601,0.00026,6.27095]
[1779827760469,31.98,75913.64,176.1,-0.14561,0.00026,6.2593]
[1779827763234,31.97,75918.01,176.1,-0.14446,0.00026,6.22659]
[1779827764115,31.97,75913.7,176.1,-0.14559,0.00026,6.25872]
[1779827767182,31.97,75912.32,176.1,-0.14594,0.00026,6.2688]
[1779827770751,31.97,75909.78,176.1,-0.14659,0.00026,6.28748]
[1779827771664,31.97,75900.41,176.1,-0.14906,0.00027,6.3574]
[1779827772260,31.97,75900.41,176.1,-0.14906,0.00027,6.3574]
[1779827772669,31.97,75907.7,176.1,-0.14714,0.00026,6.30291]
[1779827775373,31.97,75908.06,176.1,-0.14703,0.00026,6.29998]
[1779827781100,31.97,75908.33,176.1,-0.14696,0.00026,6.29798]
[1779827781111,31.97,75908.33,176.1,-0.14696,0.00026,6.29798]
[1779827781621,31.97,75908.33,176.1,-0.14696,0.00026,6.29798]
[1779827781733,31.97,75914.08,176.1,-0.14546,0.00026,6.25498]
[1779827787775,31.97,75915.3,176.1,-0.14512,0.00026,6.24551]
[1779827789954,31.97,75915.41,176.1,-0.14509,0.00026,6.24464]
[1779827790796,31.97,75908.34,176.1,-0.14694,0.00026,6.29733]
[1779827791803,31.97,75903.02,176.1,-0.14816,0.00026,6.32733]
[1779827793580,31.97,75900.23,176.1,-0.1489,0.00027,6.34802]
[1779827793817,31.97,75895.32,176.1,-0.1502,0.00027,6.38453]
[1779827795168,31.97,75894.93,176.1,-0.1503,0.00027,6.38737]
[1779827795831,31.96,75907.08,176.1,-0.14707,0.00026,6.29634]
[1779827797502,31.96,75910.71,176.1,-0.14611,0.00026,6.26912]
[1779827798728,31.96,75910.99,176.1,-0.14604,0.00026,6.26695]
[1779827798733,31.96,75910.99,176.1,-0.14604,0.00026,6.26695]
[1779827798852,31.96,75908.69,176.1,-0.14664,0.00026,6.28421]
[1779827801474,31.96,75908.04,176.1,-0.1468,0.00026,6.28862]
[1779827802848,31.96,75907.23,176.1,-0.147,0.00026,6.29445]
[1779827802881,31.96,75907.59,176.1,-0.1469,0.00026,6.29153]
[1779827807916,31.96,75906.17,176.1,-0.14728,0.00026,6.3023]
[1779827812326,31.96,75908.75,176.1,-0.14661,0.00026,6.28325]
[1779827813131,31.96,75905.41,176.1,-0.14749,0.00026,6.30826]
[1779827813259,31.96,75905.41,176.1,-0.14749,0.00026,6.30826]
[1779827813958,31.96,75905.75,176.1,-0.14739,0.00026,6.30532]
[1779827814285,31.96,75905.75,176.1,-0.14739,0.00026,6.30532]
[1779827820031,31.95,75906.41,176.1,-0.14713,0.00026,6.29805]
[1779827824241,31.94,75907.31,176.1,-0.14685,0.00026,6.29018]
[1779827824527,31.94,75907.31,176.1,-0.14685,0.00026,6.29018]
[1779827826825,31.94,75909.97,176.1,-0.14613,0.00026,6.26956]
[1779827828490,31.94,75908.72,176.1,-0.14643,0.00026,6.27821]
[1779827829274,31.93,75910.35,176.1,-0.14598,0.00026,6.26533]
[1779827835107,31.92,75909.4,176.1,-0.14616,0.00026,6.2704]
[1779827836327,31.92,75909.4,176.1,-0.14616,0.00026,6.2704]
[1779827836335,31.92,75909.4,176.1,-0.14616,0.00026,6.2704]
[1779827837820,31.92,75910.99,176.1,-0.14572,0.00026,6.25783]
[1779827837921,31.92,75912.36,176.1,-0.14535,0.00026,6.24727]
[1779827839892,31.92,75912.28,176.1,-0.14537,0.00026,6.24782]
[1779827839974,31.92,75923.15,176.1,-0.14255,0.00026,6.16669]
[1779827841414,31.92,75925.21,176.1,-0.14202,0.00026,6.15132]
[1779827843656,31.92,75924.17,176.1,-0.14227,0.00026,6.15867]
[1779827849519,31.91,75919.97,176.1,-0.14332,0.00026,6.1888]
[1779827850126,31.91,75917.77,176.1,-0.14387,0.00026,6.2047]
[1779827850213,31.91,75915.13,176.1,-0.14456,0.00026,6.22443]
[1779827853478,31.91,75910.91,176.1,-0.14548,0.00026,6.24627]
[1779827854892,31.91,75903.96,176.1,-0.1473,0.00026,6.29803]
[1779827856140,31.91,75903.34,176.1,-0.14746,0.00026,6.30254]
[1779827856421,31.91,75903.34,176.1,-0.14746,0.00026,6.30254]
[1779827856425,31.91,75903.34,176.1,-0.14746,0.00026,6.30254]
[1779827857507,31.91,75900.96,176.1,-0.14809,0.00026,6.32035]
[1779827858352,31.91,75897.74,176.1,-0.14894,0.00027,6.34434]
[1779827858529,31.91,75897.74,176.1,-0.14894,0.00027,6.34434]
[1779827858697,31.91,75897.74,176.1,-0.14894,0.00027,6.34434]
[1779827860569,31.91,75891.1,176.1,-0.15071,0.00027,6.39389]
[1779827865757,31.91,75889.97,176.1,-0.151,0.00027,6.40223]
[1779827870763,31.91,75889.61,176.1,-0.1511,0.00027,6.40476]
[1779827876614,31.9,75885.58,176.1,-0.15217,0.00027,6.43454]
[1779827877751,31.9,75893.31,176.1,-0.15008,0.00027,6.37644]
[1779827883447,31.9,75894.3,176.1,-0.14982,0.00027,6.36904]
[1779827886967,31.9,75901.06,176.1,-0.14802,0.00026,6.31849]
[1779827887200,31.9,75901.06,176.1,-0.14802,0.00026,6.31849]
[1779827887480,31.9,75907.37,176.1,-0.14635,0.00026,6.27113]
[1779827889284,31.9,75908.16,176.1,-0.14614,0.00026,6.26515]
[1779827891231,31.9,75908.46,176.1,-0.14607,0.00026,6.26322]
[1779827897519,31.9,75910.07,176.1,-0.14565,0.00026,6.25099]
[1779827900167,31.9,75910.19,176.1,-0.14561,0.00026,6.24988]
[1779827905870,31.9,75916.47,176.1,-0.14397,0.00026,6.2029]
[1779827910647,31.9,75923.43,176.1,-0.14217,0.00026,6.15106]
[1779827913987,31.9,75923.52,176.1,-0.14198,0.00026,6.14094]
[1779827914007,31.9,75923.52,176.1,-0.14198,0.00026,6.14094]
[1779827914070,31.9,75924.42,176.1,-0.14175,0.00026,6.13432]
[1779827919710,31.9,75924.83,176.1,-0.14161,0.00026,6.1302]
[1779827924745,31.89,75933.99,176.1,-0.13923,0.00025,6.06095]
[1779827926758,31.89,75939.65,176.1,-0.13779,0.00025,6.01863]
[1779827930843,31.89,75941.06,176.1,-0.13744,0.00025,6.00808]
[1779827933808,31.89,75946.29,176.1,-0.13612,0.00025,5.96912]
[1779827936872,31.89,75946.39,176.1,-0.1361,0.00025,5.96846]
[1779827942871,31.9,75950.32,176.1,-0.13513,0.00025,5.93967]
[1779827948206,31.9,75950.36,176.1,-0.13513,0.00025,5.93975]
[1779827948666,31.9,75950.36,176.1,-0.13513,0.00025,5.93975]
[1779827953947,31.9,75953.81,176.1,-0.1343,0.00025,5.91482]
[1779827958313,31.9,75957.07,176.1,-0.13351,0.00025,5.89123]
[1779827960003,31.9,75958.79,176.1,-0.13309,0.00025,5.87865]
[1779827961326,31.91,75960.74,176.1,-0.13263,0.00025,5.8646]
[1779827961610,31.91,75960.74,176.1,-0.13263,0.00025,5.8646]
[1779827967521,31.91,75962.7,176.1,-0.13218,0.00025,5.85114]
[1779827974154,31.91,75962.75,176.1,-0.13202,0.00025,5.84207]
[1779827974226,31.92,75962.74,176.1,-0.13205,0.00025,5.84283]
[1779827974558,31.92,75962.74,176.1,-0.13205,0.00025,5.84283]
[1779827977448,31.92,75962.99,176.1,-0.132,0.00025,5.84144]
[1779827978116,31.92,75954.52,176.1,-0.13411,0.00025,5.90467]
[1779827978673,31.92,75954.52,176.1,-0.13411,0.00025,5.90467]
[1779827978788,31.92,75954.52,176.1,-0.13411,0.00025,5.90467]
[1779827984158,31.92,75952.71,176.1,-0.13458,0.00025,5.91886]
[1779827989193,31.93,75951.73,176.1,-0.13484,0.00025,5.92673]
[1779827994663,31.93,75948.21,176.1,-0.13574,0.00025,5.95339]
[1779827999724,31.93,75947.65,176.1,-0.13589,0.00025,5.95798]
[1779828005436,31.93,75947.19,176.1,-0.13602,0.00025,5.9617]
[1779828014207,31.93,75947.62,176.1,-0.13592,0.00025,5.95884]
[1779828016127,31.94,75950.85,176.1,-0.13513,0.00025,5.93519]
[1779828021421,31.94,75952.12,176.1,-0.13484,0.00025,5.92656]
[1779828027466,31.94,75952.16,176.1,-0.13485,0.00025,5.92695]
[1779828035524,31.95,75952.3,176.1,-0.13467,0.00025,5.91724]
[1779828040978,31.95,75952.75,176.1,-0.13457,0.00025,5.91428]
[1779828047976,31.95,75952.71,176.1,-0.13461,0.00025,5.91536]
[1779828051638,31.96,75945.89,176.1,-0.13634,0.00025,5.96687]
[1779828063972,31.96,75945.71,176.1,-0.1364,0.00025,5.96856]
[1779828069764,31.96,75951.02,176.1,-0.1351,0.00025,5.93013]
[1779828072201,31.96,75951.68,176.1,-0.13494,0.00025,5.92523]
[1779828072650,31.96,75951.68,176.1,-0.13495,0.00025,5.92544]
[1779828077820,31.97,75954.24,176.1,-0.13433,0.00025,5.9072]
[1779828078724,31.97,75954.24,176.1,-0.13433,0.00025,5.9072]
[1779828083861,31.97,75959.97,176.1,-0.13295,0.00025,5.86561]
[1779828088897,31.97,75959.67,176.1,-0.13305,0.00025,5.86878]
[1779828093932,31.98,75959.41,176.1,-0.13297,0.00025,5.86205]
[1779828098967,31.98,75959.61,176.1,-0.13295,0.00025,5.86152]
[1779828104003,31.99,75959.73,176.1,-0.13296,0.00025,5.86158]
[1779828106999,31.99,75959.72,176.1,-0.13297,0.00025,5.86203]
[1779828107192,31.99,75959.72,176.1,-0.13297,0.00025,5.86203]
[1779828107229,31.99,75959.72,176.1,-0.13297,0.00025,5.86203]
[1779828107231,31.99,75965.67,176.1,-0.13152,0.00024,5.81825]
[1779828107415,31.99,75965.67,176.1,-0.13152,0.00024,5.81825]
[1779828107479,31.99,75965.67,176.1,-0.13152,0.00024,5.81825]
[1779828108304,31.99,75965.67,176.1,-0.13152,0.00024,5.81825]
[1779828108031,31.99,75974.18,176.1,-0.12944,0.00024,5.75512]
[1779828108363,31.99,75974.18,176.1,-0.12944,0.00024,5.75512]
[1779828109376,31.99,75977.37,176.1,-0.12866,0.00024,5.73137]
[1779828110446,31.99,75977.82,176.1,-0.12855,0.00024,5.72782]
[1779828111361,31.99,75977.82,176.1,-0.12855,0.00024,5.72782]
[1779828119242,31.98,75978.13,176.1,-0.12843,0.00024,5.72417]
[1779828121704,31.97,75980.23,176.1,-0.12789,0.00024,5.7076]
[1779828122300,31.97,75980.23,176.1,-0.12789,0.00024,5.7076]
[1779828128285,31.97,75980.23,176.1,-0.12786,0.00024,5.70676]
[1779828129231,31.97,75980.23,176.1,-0.12784,0.00024,5.70613]
[1779828129522,31.97,75980.23,176.1,-0.12784,0.00024,5.70613]
[1779828130117,31.97,75980.23,176.1,-0.12784,0.00024,5.70613]
[1779828136321,31.96,75984.26,176.1,-0.12683,0.00024,5.67513]
[1779828143672,31.96,75984.9,176.1,-0.12663,0.00024,5.669]
[1779828146298,31.95,75989.38,176.1,-0.12555,0.00024,5.63558]
[1779828152340,31.95,75988.86,176.1,-0.12548,0.00024,5.629]
[1779828157375,31.95,75991.38,176.1,-0.12486,0.00024,5.60988]
[1779828160153,31.95,75991.61,176.1,-0.1248,0.00024,5.60797]
[1779828161505,31.95,75993.33,176.1,-0.12439,0.00024,5.59525]
[1779828162459,31.95,75993.34,176.1,-0.12439,0.00024,5.59509]
[1779828168284,31.94,75994.02,176.1,-0.12421,0.00024,5.58973]
[1779828174495,31.94,75992.96,176.1,-0.12444,0.00024,5.59666]
[1779828182551,31.94,75993.29,176.1,-0.12433,0.00024,5.5934]
[1779828187907,31.94,75993.34,176.1,-0.12431,0.00024,5.59262]
[1779828193628,31.93,75993.29,176.1,-0.1243,0.00024,5.59227]
[1779828201684,31.93,75993.63,176.1,-0.12419,0.00024,5.58892]
[1779828205774,31.93,75993.38,176.1,-0.12424,0.00024,5.59044]
[1779828206477,31.93,75992.81,176.1,-0.12437,0.00024,5.59441]
[1779828206720,31.93,75986.99,176.1,-0.12574,0.00024,5.63715]
[1779828209741,31.92,75977.07,176.1,-0.1281,0.00024,5.70973]
[1779828212296,31.92,75974.24,176.1,-0.12878,0.00024,5.73044]
[1779828216481,31.92,75970.06,176.1,-0.12957,0.00024,5.75021]
[1779828217210,31.92,75970.06,176.1,-0.12957,0.00024,5.75021]
[1779828218160,31.91,75969.24,176.1,-0.12974,0.00024,5.75565]
[1779828218493,31.91,75969.24,176.1,-0.12973,0.00024,5.75532]
[1779828223570,31.91,75969.24,176.1,-0.12973,0.00024,5.75532]
[1779828227488,31.9,75967.71,176.1,-0.13002,0.00024,5.76403]
[1779828232902,31.89,75970.55,176.1,-0.12926,0.00024,5.74079]
[1779828234143,31.89,75970.55,176.1,-0.12926,0.00024,5.74079]
[1779828240636,31.89,75970.24,176.1,-0.12929,0.00024,5.74165]
[1779828244467,31.88,75970.27,176.1,-0.12922,0.00024,5.73972]
[1779828245643,31.88,75970.27,176.1,-0.12922,0.00024,5.73972]
[1779828255429,31.87,75972.43,176.1,-0.12866,0.00024,5.72265]
[1779828258574,31.87,75972.52,176.1,-0.12859,0.00024,5.7202]
[1779828259521,31.86,75972.52,176.1,-0.12856,0.00024,5.71944]
[1779828263091,31.86,75972.52,176.1,-0.12855,0.00024,5.71919]
[1779828271167,31.85,75972.5,176.1,-0.12829,0.00024,5.70676]
[1779828276203,31.84,75975.37,176.1,-0.12756,0.00024,5.68443]
[1779828282449,31.84,75975.34,176.1,-0.12756,0.00024,5.68445]
[1779828288287,31.83,75975.37,176.1,-0.12748,0.00024,5.68203]
[1779828295043,31.83,75975.37,176.1,-0.12748,0.00024,5.68203]
[1779828302385,31.82,75975.47,176.1,-0.12737,0.00024,5.67853]
[1779828308427,31.82,75976.78,176.1,-0.12702,0.00024,5.6677]
[1779828315476,31.81,75976.92,176.1,-0.12694,0.00024,5.66542]
[1779828320511,31.81,75976.96,176.1,-0.1269,0.00024,5.66426]
[1779828323192,31.81,75976.96,176.1,-0.1269,0.00024,5.66426]
[1779828323811,31.8,75987.66,176.1,-0.12434,0.00024,5.5848]
[1779828326416,31.8,75987.73,176.1,-0.12431,0.00024,5.58416]
[1779828330957,31.8,75988.89,176.1,-0.12403,0.00024,5.57533]
[1779828331154,31.8,75988.89,176.1,-0.12403,0.00024,5.57533]
[1779828334717,31.8,75985.48,176.1,-0.12466,0.00024,5.59063]
[1779828335841,31.8,75985.4,176.1,-0.12467,0.00024,5.59105]
[1779828336484,31.8,75985.4,176.1,-0.12467,0.00024,5.59105]
[1779828337155,31.8,75983.4,176.1,-0.12514,0.00024,5.60569]
[1779828337517,31.8,75983.4,176.1,-0.12514,0.00024,5.60569]
[1779828338187,31.8,75984.15,176.1,-0.12496,0.00024,5.60006]
[1779828342146,31.8,75982.46,176.1,-0.12535,0.00024,5.61221]
[1779828350517,31.8,75982.51,176.1,-0.12533,0.00024,5.61139]
[1779828352029,31.79,75982.51,176.1,-0.12531,0.00024,5.61071]
[1779828352742,31.79,75970.46,176.1,-0.1282,0.00024,5.69955]
[1779828356769,31.79,75975.2,176.1,-0.12702,0.00024,5.66358]
[1779828362465,31.79,75974.8,176.1,-0.12709,0.00024,5.66581]
[1779828368912,31.78,75974.94,176.1,-0.12703,0.00024,5.66369]
[1779828369226,31.78,75974.94,176.1,-0.12703,0.00024,5.66369]
[1779828371561,31.78,75974.94,176.1,-0.12701,0.00024,5.66315]
[1779828377151,31.78,75974.96,176.1,-0.12699,0.00024,5.66247]
[1779828382952,31.77,75974.96,176.1,-0.12693,0.00024,5.66072]
[1779828388128,31.76,75976.19,176.1,-0.12661,0.00024,5.65075]
[1779828393174,31.76,75977.17,176.1,-0.12617,0.00024,5.63316]
[1779828393214,31.76,75977.17,176.1,-0.12617,0.00024,5.63316]
[1779828393335,31.76,75977.17,176.1,-0.12617,0.00024,5.63316]
[1779828393478,31.76,75977.17,176.1,-0.12617,0.00024,5.63316]
[1779828393540,31.76,75983.58,176.1,-0.12464,0.00024,5.58568]
[1779828394150,31.76,75983.58,176.1,-0.12464,0.00024,5.58568]
[1779828394262,31.76,75983.58,176.1,-0.12464,0.00024,5.58568]
[1779828394432,31.76,75991.86,176.1,-0.12267,0.00024,5.52425]
[1779828394913,31.76,75991.86,176.1,-0.12267,0.00024,5.52425]
[1779828395689,31.76,75991.5,176.1,-0.12274,0.00024,5.52657]
[1779828396021,31.76,75991.5,176.1,-0.12274,0.00024,5.52657]
[1779828398738,31.75,75991.49,176.1,-0.12271,0.00024,5.52565]
[1779828400477,31.75,75991.49,176.1,-0.12271,0.00024,5.52565]
[1779828401949,31.75,75991.49,176.1,-0.12271,0.00024,5.52571]
[1779828407019,31.75,75991.49,176.1,-0.1227,0.00024,5.52538]
[1779828412162,31.74,75992.01,176.1,-0.12247,0.00024,5.51808]
[1779828415110,31.73,75991.98,176.1,-0.12246,0.00024,5.51772]
[1779828418133,31.73,75992.11,176.1,-0.1224,0.00024,5.51591]
[1779828419246,31.73,75992.22,176.1,-0.12237,0.00024,5.51482]
[1779828423729,31.72,75992.12,176.1,-0.12235,0.00024,5.51418]
[1779828424251,31.72,75999.59,176.1,-0.12059,0.00023,5.45898]
[1779828430294,31.72,76003.11,176.1,-0.11974,0.00023,5.4321]
[1779828431309,31.72,76003.11,176.1,-0.11974,0.00023,5.4321]
[1779828431396,31.72,76003.11,176.1,-0.11974,0.00023,5.4321]
[1779828432480,31.72,76005.92,176.1,-0.11909,0.00023,5.41135]
[1779828434011,31.72,76007.85,176.1,-0.11864,0.00023,5.39699]
[1779828440364,31.71,76009.89,176.1,-0.11815,0.00023,5.38141]
[1779828445400,31.71,76006.38,176.1,-0.11894,0.00023,5.40668]
[1779828449602,31.71,76006.11,176.1,-0.11899,0.00023,5.40832]
[1779828452459,31.71,75997.79,176.1,-0.12073,0.00023,5.45934]
[1779828457494,31.7,75995.96,176.1,-0.12113,0.00023,5.4718]
[1779828462529,31.7,75996.79,176.1,-0.1209,0.00023,5.46471]
[1779828467565,31.7,75995.95,176.1,-0.12107,0.00023,5.46994]
[1779828472599,31.69,75996.31,176.1,-0.12096,0.00023,5.4664]
[1779828478642,31.69,75996.44,176.1,-0.12089,0.00023,5.46435]
[1779828485715,31.69,75995.92,176.1,-0.121,0.00023,5.46782]
[1779828486771,31.68,75993.62,176.1,-0.12151,0.00023,5.48384]
[1779828486815,31.68,75992.78,176.1,-0.1217,0.00023,5.48982]
[1779828488245,31.68,75992.78,176.1,-0.1217,0.00023,5.48982]
[1779828488324,31.68,75992.78,176.1,-0.12171,0.00023,5.49011]
[1779828489338,31.68,75992.78,176.1,-0.12171,0.00023,5.49011]
[1779828492405,31.68,75993.26,176.1,-0.12159,0.00023,5.48616]
[1779828492506,31.68,75993.02,176.1,-0.12163,0.00023,5.48752]
[1779828495360,31.68,75993.02,176.1,-0.12163,0.00023,5.48752]
[1779828495462,31.68,75993.02,176.1,-0.12165,0.00023,5.48798]
[1779828500798,31.68,75996.86,176.1,-0.12072,0.00023,5.45871]
[1779828505833,31.67,75996.94,176.1,-0.12067,0.00023,5.45732]
[1779828510868,31.67,75996.93,176.1,-0.12065,0.00023,5.45661]
[1779828513756,31.67,75997.14,176.1,-0.12042,0.00023,5.44517]
[1779828513899,31.67,75997.14,176.1,-0.12042,0.00023,5.44517]
[1779828514002,31.67,76002.05,176.1,-0.11927,0.00023,5.40894]
[1779828518886,31.67,76005.96,176.1,-0.11836,0.00023,5.37999]
[1779828527987,31.66,76005.96,176.1,-0.11834,0.00023,5.37944]
[1779828534029,31.66,76005.66,176.1,-0.1184,0.00023,5.38127]
[1779828539064,31.66,76006.22,176.1,-0.11826,0.00023,5.37684]
[1779828542118,31.66,76006.22,176.1,-0.11826,0.00023,5.37684]
[1779828545446,31.66,76009.99,176.1,-0.11738,0.00023,5.34886]
[1779828547360,31.66,76013.64,176.1,-0.11655,0.00023,5.32213]
[1779828549134,31.66,76018.34,176.1,-0.11548,0.00023,5.28781]
[1779828550265,31.66,76018.34,176.1,-0.11548,0.00023,5.28781]
[1779828550708,31.66,76018.34,176.2,-0.11548,0.00023,5.28781]
[1779828553435,31.66,76019.24,176.2,-0.11529,0.00023,5.28147]
[1779828559205,31.66,76019.75,176.2,-0.11518,0.00023,5.27818]
[1779828564240,31.66,76019.65,176.2,-0.11522,0.00023,5.27923]
[1779828567074,31.66,76020.32,176.2,-0.11507,0.00023,5.27448]
[1779828567812,31.66,76020.43,176.3,-0.11505,0.00023,5.27374]
[1779828574410,31.67,76021.42,176.3,-0.11466,0.00023,5.25728]
[1779828574694,31.67,76021.42,176.3,-0.11466,0.00023,5.25728]
[1779828574912,31.67,76021.46,176.3,-0.11466,0.00023,5.25726]
[1779828580200,31.67,76021.46,176.3,-0.11466,0.00023,5.25726]
[1779828582370,31.67,76001.67,176.3,-0.1192,0.00023,5.40265]
[1779828582813,31.67,76001.67,176.3,-0.1192,0.00023,5.40265]
[1779828584870,31.67,75998.4,176.3,-0.11995,0.00023,5.4264]
[1779828591439,31.66,75996.86,176.3,-0.12027,0.00023,5.43652]
[1779828595512,31.66,75997.26,176.3,-0.12016,0.00023,5.43303]
[1779828595527,31.66,75997.26,176.3,-0.12016,0.00023,5.43303]
[1779828595629,31.66,75997.26,176.3,-0.12016,0.00023,5.43285]
[1779828595976,31.66,75997.26,176.3,-0.12016,0.00023,5.43285]
[1779828596011,31.66,75997.26,176.3,-0.12016,0.00023,5.43285]
[1779828596389,31.66,75997.26,176.3,-0.12016,0.00023,5.43285]
[1779828597937,31.66,75994.41,176.3,-0.12082,0.00023,5.45371]
[1779828598037,31.66,75994.41,176.3,-0.12082,0.00023,5.45357]
[1779828602838,31.66,75994.37,176.3,-0.1208,0.00023,5.45323]
[1779828603986,31.66,75994.37,176.3,-0.12079,0.00023,5.45279]
[1779828610572,31.65,75994.41,176.3,-0.12073,0.00023,5.45078]
[1779828619412,31.65,75994.41,176.3,-0.12073,0.00023,5.45078]
[1779828619835,31.64,75994.41,176.3,-0.12067,0.00023,5.44882]
[1779828624203,31.64,75994.41,176.3,-0.12066,0.00023,5.4486]
[1779828624587,31.64,75994.41,176.3,-0.12066,0.00023,5.4486]
[1779828630712,31.63,76002.33,176.3,-0.11875,0.00023,5.38814]
[1779828635748,31.63,76003.81,176.3,-0.11821,0.00023,5.36708]
[1779828643805,31.62,76004.89,176.3,-0.11794,0.00023,5.35835]
[1779828649444,31.62,76004.74,176.3,-0.11796,0.00023,5.35916]
[1779828650857,31.62,76000.14,176.3,-0.11902,0.00023,5.39255]
[1779828652289,31.62,76000.14,176.3,-0.11902,0.00023,5.39255]
[1779828652797,31.62,76000.14,176.3,-0.11902,0.00023,5.39255]
[1779828652390,31.62,75994.12,176.3,-0.12041,0.00023,5.4365]
[1779828657284,31.62,75990.94,176.3,-0.12114,0.00023,5.45945]
[1779828657529,31.62,75990.94,176.3,-0.12114,0.00023,5.45945]
[1779828658296,31.62,75990.78,176.3,-0.12116,0.00023,5.4603]
[1779828658337,31.62,75981.56,176.3,-0.12335,0.00024,5.52844]
[1779828661932,31.61,75976.98,176.3,-0.12444,0.00024,5.5623]
[1779828665042,31.61,75976.98,176.3,-0.12444,0.00024,5.5623]
[1779828673010,31.61,75978.66,176.3,-0.12403,0.00024,5.54967]
[1779828674017,31.61,75986.44,176.3,-0.12218,0.00024,5.49211]
[1779828679052,31.62,75985.94,176.3,-0.12231,0.00024,5.4962]
[1779828680117,31.62,75985.94,176.3,-0.12231,0.00024,5.4962]
[1779828680166,31.62,75985.94,176.3,-0.12231,0.00024,5.4962]
[1779828681167,31.62,75987.25,176.3,-0.122,0.00024,5.4866]
[1779828681171,31.62,75987.25,176.3,-0.122,0.00024,5.4866]
[1779828682817,31.62,75990.79,176.3,-0.12117,0.00023,5.46056]
[1779828687838,31.62,75991.56,176.3,-0.12102,0.00023,5.45578]
[1779828687955,31.62,75991.56,176.3,-0.12102,0.00023,5.45578]
[1779828693153,31.62,75991.53,176.3,-0.12087,0.00023,5.44698]
[1779828699195,31.63,75991.76,176.3,-0.12084,0.00023,5.44608]
[1779828700130,31.63,75991.76,176.3,-0.12084,0.00023,5.44608]
[1779828701829,31.63,75991.59,176.3,-0.12089,0.00023,5.44747]
[1779828702216,31.63,75987.06,176.3,-0.12196,0.00024,5.48114]
[1779828703410,31.63,75987.06,176.3,-0.12196,0.00024,5.48114]
[1779828703411,31.63,75987.06,176.3,-0.12196,0.00024,5.48114]
[1779828703629,31.63,75987.06,176.3,-0.12196,0.00024,5.48114]
[1779828709265,31.63,75989.95,176.3,-0.1213,0.00024,5.46043]
[1779828711280,31.63,75996.53,176.3,-0.11976,0.00023,5.41217]
[1779828716590,31.63,75998.64,176.3,-0.1193,0.00023,5.39739]
[1779828716597,31.63,75998.64,176.3,-0.1193,0.00023,5.39739]
[1779828722362,31.64,75993.17,176.3,-0.12062,0.00023,5.43913]
[1779828727397,31.64,75993.59,176.3,-0.12054,0.00023,5.4367]
[1779828729266,31.64,75993.59,176.3,-0.12054,0.00023,5.4367]
[1779828729325,31.64,75993.59,176.3,-0.12054,0.00023,5.4367]
[1779828729801,31.64,75993.59,176.3,-0.12054,0.00023,5.4367]
[1779828730479,31.64,75992.7,176.3,-0.12076,0.00023,5.44351]
[1779828730580,31.65,75985.21,176.3,-0.12253,0.00024,5.49887]
[1779828730936,31.65,75985.21,176.3,-0.12253,0.00024,5.49887]
[1779828736460,31.65,75984.9,176.3,-0.12261,0.00024,5.50141]
[1779828740545,31.65,75983.62,176.3,-0.12291,0.00024,5.51093]
[1779828740760,31.65,75983.62,176.3,-0.12291,0.00024,5.51093]
[1779828746531,31.65,75984.98,176.3,-0.1226,0.00024,5.50119]
[1779828752816,31.65,75984.3,176.3,-0.12277,0.00024,5.50635]
[1779828758615,31.65,75983.64,176.3,-0.12276,0.00024,5.50202]
[1779828761649,31.65,75974.92,176.3,-0.12485,0.00024,5.56662]
[1779828763067,31.65,75974.03,176.3,-0.12506,0.00024,5.57317]
[1779828768698,31.65,75973.97,176.3,-0.12506,0.00024,5.57332]
[1779828770712,31.65,75979.57,176.3,-0.12372,0.00024,5.5318]
[1779828771078,31.65,75979.57,176.3,-0.12372,0.00024,5.5318]
[1779828777761,31.65,75980.16,176.3,-0.12358,0.00024,5.52758]
[1779828782796,31.65,75980.17,176.3,-0.12359,0.00024,5.52762]
[1779828790852,31.65,75980.07,176.3,-0.12362,0.00024,5.52856]
[1779828795887,31.65,75980.08,176.3,-0.12362,0.00024,5.5286]
[1779828800922,31.65,75981.21,176.3,-0.12335,0.00024,5.5204]
[1779828804129,31.65,75980.89,176.3,-0.12343,0.00024,5.5228]
[1779828804652,31.65,75980.89,176.3,-0.12343,0.00024,5.5228]
[1779828809987,31.65,75981.49,176.3,-0.1233,0.00024,5.51865]
[1779828815022,31.65,75981.52,176.3,-0.12312,0.00024,5.50903]
[1779828821064,31.66,75982.51,176.3,-0.1229,0.00024,5.50202]
[1779828827107,31.66,75982.51,176.3,-0.12291,0.00024,5.50238]
[1779828828445,31.66,75982.51,176.3,-0.12291,0.00024,5.50238]
[1779828829121,31.66,75990.9,176.3,-0.12093,0.00023,5.44063]
[1779828834156,31.66,75992.3,176.3,-0.12062,0.00023,5.43108]
[1779828845233,31.67,75991.69,176.3,-0.12082,0.00023,5.4372]
[1779828850268,31.67,75991.87,176.3,-0.1208,0.00023,5.43657]
[1779828855303,31.67,75991.87,176.3,-0.12082,0.00023,5.43724]
[1779828860338,31.68,75991.93,176.3,-0.12083,0.00023,5.43746]
[1779828865373,31.68,75990.78,176.3,-0.12112,0.00023,5.44658]
[1779828868395,31.68,75984.14,176.3,-0.1227,0.00024,5.49587]
[1779828870504,31.68,75984.13,176.3,-0.1227,0.00024,5.49606]
[1779828874726,31.68,75983.4,176.3,-0.12271,0.00024,5.49203]
[1779828874941,31.68,75983.4,176.3,-0.12271,0.00024,5.49203]
[1779828880479,31.68,75983.52,176.3,-0.12269,0.00024,5.4915]
[1779828885515,31.69,75983.6,176.3,-0.12268,0.00024,5.49118]
[1779828888692,31.69,75987.37,176.3,-0.12179,0.00024,5.4635]
[1779828894746,31.69,75985.99,176.3,-0.12213,0.00024,5.47421]
[1779828901627,31.69,75986.29,176.3,-0.12208,0.00024,5.47264]
[1779828907669,31.69,75984.83,176.3,-0.12244,0.00024,5.48389]
[1779828910804,31.69,75978.84,176.3,-0.12387,0.00024,5.52824]
[1779828918746,31.69,75976.15,176.3,-0.12451,0.00024,5.54794]
[1779828924788,31.69,75976.55,176.3,-0.12441,0.00024,5.54491]
[1779828929822,31.69,75977.05,176.3,-0.12429,0.00024,5.54118]
[1779828931180,31.69,75978.82,176.3,-0.12387,0.00024,5.5281]
[1779828936872,31.69,75980.51,176.3,-0.1233,0.00024,5.50618]
[1779828941515,31.69,75981.4,176.3,-0.12309,0.00024,5.49983]
[1779828941907,31.69,75987.93,176.3,-0.12155,0.00024,5.45176]
[1779828946942,31.7,75990.17,176.3,-0.12104,0.00024,5.43596]
[1779828952985,31.7,75989.56,176.3,-0.12121,0.00024,5.44125]
[1779828953187,31.7,75989.56,176.3,-0.12121,0.00024,5.44125]
[1779828957533,31.7,75989.32,176.3,-0.12128,0.00024,5.44352]
[1779828958021,31.7,75981.63,176.3,-0.12311,0.00024,5.5003]
[1779828961688,31.7,75978.43,176.3,-0.12387,0.00024,5.52398]
[1779828966077,31.7,75990.59,176.3,-0.12099,0.00023,5.43443]
[1779828971112,31.71,75992.43,176.3,-0.12058,0.00023,5.42165]
[1779828971315,31.71,75992.43,176.3,-0.12058,0.00023,5.42165]
[1779828971692,31.71,75992.43,176.3,-0.12058,0.00023,5.42165]
[1779828977154,31.71,76002.0,176.3,-0.11839,0.00023,5.35265]
[1779828980256,31.72,76002.31,176.3,-0.11835,0.00023,5.35113]
[1779828981182,31.72,76005.09,176.3,-0.1177,0.00023,5.33068]
[1779828986217,31.71,76006.52,176.3,-0.11736,0.00023,5.31986]
[1779828986846,31.71,76006.52,176.3,-0.11736,0.00023,5.31986]
[1779828988495,31.71,76007.58,176.3,-0.11711,0.00023,5.31205]
[1779828994510,31.71,76012.59,176.3,-0.11579,0.00023,5.26577]
[1779829000135,31.71,76012.63,176.3,-0.11578,0.00023,5.26551]
[1779829005352,31.71,76014.67,176.3,-0.11532,0.00023,5.25075]
[1779829010387,31.71,76014.74,176.3,-0.11531,0.00023,5.25036]
[1779829016041,31.71,76015.29,176.3,-0.11519,0.00023,5.24645]
[1779829020673,31.71,76015.67,176.3,-0.1151,0.00023,5.24375]
[1779829026052,31.72,76015.9,176.3,-0.11506,0.00023,5.2424]
[1779829026225,31.72,76015.9,176.3,-0.11506,0.00023,5.2424]
[1779829026926,31.72,76015.9,176.3,-0.11506,0.00023,5.24249]
[1779829028979,31.72,76017.85,176.3,-0.11462,0.00023,5.22835]
[1779829035160,31.72,76018.76,176.3,-0.11443,0.00023,5.22215]
[1779829037223,31.72,76018.76,176.3,-0.11444,0.00023,5.2223]
[1779829039282,31.72,76018.74,176.3,-0.11445,0.00023,5.2226]
[1779829039812,31.72,76018.74,176.3,-0.11445,0.00023,5.2226]
[1779829040824,31.72,76018.77,176.3,-0.11445,0.00023,5.22262]
[1779829041961,31.72,76019.51,176.3,-0.11428,0.00023,5.21732]
[1779829047645,31.72,76019.97,176.3,-0.1142,0.00023,5.21462]
[1779829052680,31.73,76019.9,176.3,-0.11405,0.00023,5.20602]
[1779829057716,31.73,76020.49,176.3,-0.11394,0.00023,5.2023]
[1779829059524,31.73,76020.49,176.3,-0.11394,0.00023,5.2023]
[1779829064765,31.73,76019.74,176.3,-0.11413,0.00023,5.20855]
[1779829069800,31.73,76018.56,176.3,-0.11441,0.00023,5.21763]
[1779829072241,31.73,76018.56,176.3,-0.11441,0.00023,5.21763]
[1779829074738,31.74,76020.48,176.3,-0.11399,0.00023,5.20407]
[1779829078422,31.74,76018.74,176.3,-0.1144,0.00023,5.21712]
[1779829080483,31.74,76018.81,176.3,-0.11439,0.00023,5.21671]
[1779829080918,31.74,76018.81,176.3,-0.11439,0.00023,5.21671]
[1779829082544,31.74,76018.37,176.3,-0.11449,0.00023,5.2202]
[1779829083251,31.74,76018.37,176.3,-0.11449,0.00023,5.2202]
[1779829083657,31.74,76018.52,176.3,-0.11446,0.00023,5.21921]
[1779829083900,31.74,76013.8,176.3,-0.11554,0.00023,5.25363]
[1779829084907,31.74,76008.48,176.3,-0.11675,0.00023,5.29244]
[1779829089942,31.74,76008.68,176.3,-0.1167,0.00023,5.29093]
[1779829092853,31.74,76008.35,176.3,-0.11678,0.00023,5.29331]
[1779829093502,31.74,76008.35,176.3,-0.11678,0.00023,5.29329]
[1779829099005,31.74,76008.6,176.3,-0.11672,0.00023,5.29132]
[1779829105179,31.74,76008.61,176.3,-0.11671,0.00023,5.29113]
[1779829114111,31.74,76004.85,176.3,-0.11738,0.00023,5.3083]
[1779829121160,31.73,76003.38,176.3,-0.1177,0.00023,5.31846]
[1779829126312,31.73,76000.78,176.3,-0.11829,0.00023,5.33699]
[1779829131639,31.73,76004.16,176.3,-0.11748,0.00023,5.31147]
[1779829132236,31.73,75998.53,176.3,-0.11878,0.00023,5.35256]
[1779829135258,31.73,75993.62,176.3,-0.11994,0.00023,5.38909]
[1779829140293,31.73,75993.97,176.3,-0.11988,0.00023,5.38728]
[1779829145328,31.74,76000.34,176.3,-0.11843,0.00023,5.34156]
[1779829150363,31.74,76002.37,176.3,-0.118,0.00023,5.32793]
[1779829155398,31.75,76004.01,176.3,-0.11766,0.00023,5.31717]
[1779829160433,31.75,76004.43,176.3,-0.1176,0.00023,5.31536]
[1779829165622,31.76,76004.36,176.3,-0.11765,0.00023,5.31688]
[1779829172089,31.76,76005.2,176.3,-0.11749,0.00023,5.31202]
[1779829174875,31.77,76005.95,176.3,-0.11717,0.00023,5.29768]
[1779829175117,31.77,76005.95,176.3,-0.11717,0.00023,5.29768]
[1779829182587,31.78,76005.95,176.3,-0.11725,0.00023,5.30035]
[1779829187853,31.78,76005.69,176.3,-0.11734,0.00023,5.30303]
[1779829196686,31.79,76003.35,176.3,-0.11796,0.00023,5.32289]
[1779829199232,31.79,76002.53,176.3,-0.11816,0.00023,5.32912]
[1779829200295,31.8,76002.72,176.3,-0.11813,0.00023,5.32818]
[1779829201551,31.8,76005.29,176.3,-0.11755,0.00023,5.30965]
[1779829204004,31.8,76005.85,176.3,-0.11743,0.00023,5.30606]
[1779829209414,31.8,76003.58,176.3,-0.11799,0.00023,5.32388]
[1779829218844,31.82,76008.18,176.3,-0.11703,0.00023,5.29348]
[1779829227023,31.82,76008.63,176.3,-0.11697,0.00023,5.2913]
[1779829232943,31.83,76008.67,176.3,-0.11687,0.00023,5.2841]
[1779829239993,31.84,76008.71,176.3,-0.11692,0.00023,5.28573]
[1779829243592,31.84,76008.67,176.3,-0.11693,0.00023,5.2863]
[1779829244022,31.85,76002.53,176.3,-0.11837,0.00023,5.33184]
[1779829248059,31.85,76002.95,176.3,-0.11829,0.00023,5.32921]
[1779829253594,31.86,76003.69,176.3,-0.11817,0.00023,5.32535]
[1779829253597,31.86,76003.69,176.3,-0.11817,0.00023,5.32535]
[1779829253774,31.86,76003.69,176.3,-0.11817,0.00023,5.32535]
[1779829254092,31.85,76003.33,176.3,-0.11825,0.00023,5.32784]
[1779829259126,31.85,76003.53,176.3,-0.11818,0.00023,5.32571]
[1779829264162,31.85,76004.64,176.3,-0.1179,0.00023,5.31703]
[1779829270204,31.85,76006.49,176.3,-0.11746,0.00023,5.30313]
[1779829276248,31.84,76008.27,176.3,-0.11704,0.00023,5.28954]
[1779829281283,31.84,76008.23,176.3,-0.11703,0.00023,5.28949]
[1779829284517,31.84,76008.19,176.3,-0.11704,0.00023,5.28963]
[1779829285311,31.84,76009.75,176.3,-0.11669,0.00023,5.2785]
[1779829293367,31.85,76010.97,176.3,-0.11631,0.00023,5.2624]
[1779829294834,31.86,76013.59,176.3,-0.11572,0.00023,5.2437]
[1779829294847,31.86,76013.59,176.3,-0.11572,0.00023,5.2437]
[1779829295381,31.86,76018.15,176.3,-0.1147,0.00023,5.211]
[1779829300416,31.86,76018.82,176.3,-0.11455,0.00023,5.20632]
[1779829305473,31.86,76018.83,176.3,-0.11455,0.00023,5.20637]
[1779829310488,31.86,76019.72,176.3,-0.11436,0.00023,5.20022]
[1779829315523,31.86,76019.74,176.3,-0.11436,0.00023,5.2003]
[1779829315789,31.86,76019.74,176.3,-0.11436,0.00023,5.2003]
[1779829323863,31.86,76020.2,176.3,-0.11427,0.00023,5.19716]
[1779829330999,31.86,76020.28,176.3,-0.11426,0.00023,5.19698]
[1779829337677,31.86,76020.28,176.3,-0.11428,0.00023,5.19748]
[1779829346740,31.87,76019.91,176.3,-0.11437,0.00023,5.20062]
[1779829358292,31.87,76020.02,176.3,-0.11435,0.00023,5.2]
[1779829358446,31.87,76020.02,176.3,-0.11435,0.00023,5.2]
[1779829358881,31.87,76010.79,176.3,-0.11628,0.00023,5.25762]
[1779829359831,31.87,76005.72,176.3,-0.11745,0.00023,5.29451]
[1779829364866,31.87,76004.92,176.3,-0.11762,0.00023,5.29991]
[1779829368194,31.87,76004.3,176.3,-0.11775,0.00023,5.30411]
[1779829368893,31.87,75998.08,176.3,-0.11919,0.00023,5.34932]
[1779829373226,31.86,75997.62,176.3,-0.11929,0.00023,5.35239]
[1779829379971,31.86,75998.07,176.3,-0.11913,0.00023,5.34751]
[1779829384715,31.86,75998.15,176.3,-0.1191,0.00023,5.34641]
[1779829385048,31.85,75996.04,176.3,-0.11958,0.00023,5.36148]
[1779829386013,31.86,75991.01,176.3,-0.12077,0.00023,5.3986]
[1779829387105,31.86,75991.01,176.3,-0.12077,0.00023,5.3986]
[1779829387187,31.86,75991.01,176.3,-0.12077,0.00023,5.3986]
[1779829388031,31.86,75985.26,176.3,-0.12213,0.00024,5.44093]
[1779829389703,31.86,75982.7,176.3,-0.12274,0.00024,5.45976]
[1779829391843,31.86,75982.36,176.3,-0.12282,0.00024,5.46228]
[1779829397098,31.86,75981.94,176.3,-0.12292,0.00024,5.46555]
[1779829402750,31.86,75982.88,176.3,-0.12271,0.00024,5.45882]
[1779829409183,31.86,75982.84,176.3,-0.12273,0.00024,5.45945]
[1779829413469,31.86,75982.88,176.3,-0.12254,0.00024,5.44959]
[1779829421267,31.86,75979.33,176.3,-0.1234,0.00024,5.47615]
[1779829426302,31.86,75978.02,176.3,-0.12372,0.00024,5.48587]
[1779829431337,31.86,75972.09,176.3,-0.12515,0.00024,5.52967]
[1779829432343,31.86,75962.88,176.3,-0.12738,0.00024,5.59752]
[1779829434804,31.86,75959.75,176.3,-0.12814,0.00024,5.62037]
[1779829439425,31.86,75958.93,176.3,-0.12832,0.00025,5.62577]
[1779829441846,31.86,75958.6,176.3,-0.12838,0.00025,5.6277]
[1779829442122,31.86,75958.6,176.3,-0.12838,0.00025,5.6277]
[1779829442514,31.86,75951.87,176.3,-0.13003,0.00025,5.67732]
[1779829442998,31.86,75951.87,176.3,-0.13003,0.00025,5.67732]
[1779829443564,31.86,75951.87,176.3,-0.13003,0.00025,5.67732]
[1779829443629,31.86,75948.24,176.3,-0.13093,0.00025,5.704]
[1779829444428,31.86,75942.53,176.3,-0.13235,0.00025,5.74642]
[1779829449463,31.86,75941.15,176.3,-0.1327,0.00025,5.75666]
[1779829451510,31.86,75941.15,176.3,-0.1327,0.00025,5.75666]
[1779829452057,31.86,75941.83,176.3,-0.13253,0.00025,5.75158]
[1779829455864,31.86,75940.73,176.3,-0.13282,0.00025,5.7603]
[1779829455900,31.86,75940.73,176.3,-0.13282,0.00025,5.7603]
[1779829456512,31.86,75936.38,176.3,-0.13393,0.00025,5.79284]
[1779829457519,31.86,75930.1,176.3,-0.13553,0.00025,5.83973]
[1779829458318,31.86,75930.1,176.3,-0.13553,0.00025,5.83973]
[1779829460500,31.86,75930.1,176.3,-0.13553,0.00025,5.83996]
[1779829465815,31.86,75929.0,176.3,-0.13583,0.00026,5.84861]
[1779829470877,31.87,75928.62,176.3,-0.13595,0.00026,5.85208]
[1779829478920,31.87,75928.62,176.3,-0.13579,0.00026,5.84306]
[1779829479261,31.87,75928.62,176.3,-0.13579,0.00026,5.84306]
[1779829479673,31.87,75924.25,176.3,-0.13692,0.00026,5.87596]
[1779829480021,31.87,75924.25,176.3,-0.13692,0.00026,5.87596]
[1779829480680,31.87,75919.06,176.3,-0.13826,0.00026,5.91472]
[1779829482700,31.87,75913.52,176.3,-0.1397,0.00026,5.95607]
[1779829487734,31.87,75913.32,176.3,-0.13975,0.00026,5.95742]
[1779829490756,31.87,75920.15,176.3,-0.13798,0.00026,5.90643]
[1779829495791,31.87,75923.81,176.3,-0.13705,0.00026,5.87952]
[1779829500954,31.87,75922.5,176.3,-0.1374,0.00026,5.88961]
[1779829500972,31.87,75913.66,176.3,-0.13968,0.00026,5.95554]
[1779829501833,31.87,75906.77,176.3,-0.14148,0.00026,6.00696]
[1779829506082,31.87,75907.05,176.3,-0.1414,0.00026,6.00457]
[1779829506086,31.87,75907.05,176.3,-0.1414,0.00026,6.00457]
[1779829507441,31.87,75917.23,176.3,-0.13874,0.00026,5.92858]
[1779829508539,31.87,75917.23,176.3,-0.13874,0.00026,5.92858]
[1779829511384,31.87,75918.63,176.3,-0.13839,0.00026,5.91836]
[1779829511906,31.87,75923.54,176.3,-0.13713,0.00026,5.88181]
[1779829516942,31.88,75924.25,176.3,-0.13696,0.00026,5.87688]
[1779829522984,31.88,75924.28,176.3,-0.13696,0.00026,5.87703]
[1779829528019,31.88,75923.25,176.3,-0.13723,0.00026,5.88498]
[1779829533053,31.88,75924.39,176.3,-0.13677,0.00026,5.86694]
[1779829538089,31.88,75924.3,176.3,-0.1368,0.00026,5.86792]
[1779829541602,31.88,75924.14,176.3,-0.13685,0.00026,5.86923]
[1779829541618,31.88,75924.14,176.3,-0.13685,0.00026,5.86923]
[1779829542819,31.88,75913.22,176.3,-0.13968,0.00026,5.9508]
[1779829543124,31.88,75908.77,176.3,-0.14084,0.00026,5.98402]
[1779829548159,31.88,75909.35,176.3,-0.14067,0.00026,5.97923]
[1779829550173,31.88,75913.8,176.3,-0.1395,0.00026,5.94581]
[1779829555208,31.88,75916.22,176.3,-0.13886,0.00026,5.92742]
[1779829557222,31.88,75920.63,176.3,-0.13772,0.00026,5.89451]
[1779829562257,31.88,75918.82,176.3,-0.13819,0.00026,5.90807]
[1779829567292,31.88,75918.79,176.3,-0.1382,0.00026,5.90824]
[1779829574342,31.88,75918.47,176.3,-0.13828,0.00026,5.91053]
[1779829577601,31.88,75918.55,176.3,-0.13825,0.00026,5.9099]
[1779829577709,31.88,75918.55,176.3,-0.13825,0.00026,5.9099]
[1779829578808,31.88,75934.12,176.3,-0.13427,0.00025,5.79396]
[1779829579511,31.88,75934.12,176.3,-0.13427,0.00025,5.79396]
[1779829586426,31.88,75937.2,176.3,-0.13354,0.00025,5.77245]
[1779829593475,31.89,75938.02,176.3,-0.13319,0.00025,5.75792]
[1779829595190,31.89,75938.02,176.3,-0.13319,0.00025,5.75792]
[1779829600527,31.9,75933.81,176.3,-0.13431,0.00025,5.79069]
[1779829605562,31.9,75930.93,176.3,-0.13507,0.00025,5.81285]
[1779829608599,31.9,75930.37,176.3,-0.13522,0.00025,5.81732]
[1779829608706,31.9,75930.37,176.3,-0.13522,0.00025,5.81732]
[1779829608748,31.9,75930.37,176.3,-0.13522,0.00025,5.81732]
[1779829608834,31.9,75923.04,176.3,-0.1371,0.00026,5.87198]
[1779829609519,31.9,75923.04,176.3,-0.1371,0.00026,5.87198]
[1779829609590,31.9,75914.29,176.3,-0.13936,0.00026,5.93723]
[1779829614625,31.9,75917.16,176.3,-0.13862,0.00026,5.91583]
[1779829619660,31.9,75916.45,176.3,-0.1388,0.00026,5.92109]
[1779829625702,31.9,75915.91,176.3,-0.13894,0.00026,5.92507]
[1779829630739,31.9,75911.02,176.3,-0.14021,0.00026,5.96147]
[1779829635773,31.9,75909.34,176.3,-0.14064,0.00026,5.97368]
[1779829643830,31.9,75909.4,176.3,-0.1406,0.00026,5.97258]
[1779829648865,31.89,75909.08,176.3,-0.14067,0.00026,5.97455]
[1779829653900,31.89,75909.08,176.3,-0.14047,0.00026,5.96429]
[1779829658940,31.89,75909.14,176.3,-0.14044,0.00026,5.96352]
[1779829659942,31.89,75897.25,176.3,-0.14357,0.00027,6.05214]
[1779829664977,31.89,75900.37,176.3,-0.14271,0.00026,6.02782]
[1779829670012,31.88,75900.94,176.3,-0.14253,0.00026,6.02275]
[1779829675058,31.88,75902.63,176.3,-0.14206,0.00026,6.00939]
[1779829680093,31.88,75902.43,176.3,-0.14209,0.00026,6.01022]
[1779829681100,31.87,75908.98,176.3,-0.14036,0.00026,5.96116]
[1779829688149,31.87,75911.17,176.3,-0.13978,0.00026,5.94445]
[1779829693184,31.87,75910.78,176.3,-0.13987,0.00026,5.94714]
[1779829698219,31.87,75912.01,176.3,-0.13954,0.00026,5.93772]
[1779829704263,31.87,75912.24,176.3,-0.13947,0.00026,5.93577]
[1779829707511,31.87,75912.67,176.3,-0.13936,0.00026,5.93249]
[1779829707571,31.87,75912.67,176.3,-0.13936,0.00026,5.93249]
[1779829707942,31.87,75912.67,176.3,-0.13936,0.00026,5.93249]
[1779829707655,31.87,75917.0,176.3,-0.13823,0.00026,5.90012]
[1779829709297,31.87,75921.87,176.3,-0.13698,0.00026,5.86383]
[1779829714333,31.87,75924.77,176.3,-0.13606,0.00026,5.83272]
[1779829720375,31.87,75923.37,176.3,-0.13644,0.00026,5.84381]
[1779829724404,31.88,75927.71,176.3,-0.13534,0.00026,5.81188]
[1779829729440,31.88,75929.76,176.3,-0.13485,0.00025,5.79736]
[1779829734790,31.88,75929.7,176.3,-0.13488,0.00025,5.79829]
[1779829740517,31.89,75930.35,176.3,-0.13476,0.00025,5.79475]
[1779829746559,31.89,75930.45,176.3,-0.13476,0.00025,5.795]
[1779829751594,31.9,75924.82,176.3,-0.13623,0.00026,5.8377]
[1779829754732,31.9,75924.79,176.3,-0.13625,0.00026,5.83814]
[1779829755622,31.9,75915.24,176.3,-0.13872,0.00026,5.90946]
[1779829758352,31.9,75912.81,176.3,-0.13935,0.00026,5.92756]
[1779829758413,31.9,75912.81,176.3,-0.13935,0.00026,5.92756]
[1779829758704,31.9,75912.81,176.3,-0.13935,0.00026,5.92756]
[1779829764685,31.9,75912.88,176.3,-0.13932,0.00026,5.92688]
[1779829770728,31.9,75912.92,176.3,-0.13931,0.00026,5.92646]
[1779829775762,31.9,75913.67,176.3,-0.13893,0.00026,5.91095]
[1779829778704,31.9,75914.88,176.3,-0.13861,0.00026,5.90194]
[1779829783818,31.9,75913.85,176.3,-0.13888,0.00026,5.90966]
[1779829788852,31.9,75914.26,176.3,-0.13878,0.00026,5.90659]
[1779829794894,31.9,75912.01,176.3,-0.13936,0.00026,5.92336]
[1779829801146,31.9,75914.18,176.3,-0.13879,0.00026,5.90713]
[1779829801200,31.9,75914.18,176.3,-0.13879,0.00026,5.90713]
[1779829801944,31.9,75908.02,176.3,-0.1404,0.00026,5.95307]
[1779829802231,31.9,75908.02,176.3,-0.1404,0.00026,5.95307]
[1779829807986,31.89,75906.82,176.3,-0.1407,0.00026,5.96156]
[1779829813025,31.89,75902.11,176.3,-0.14192,0.00026,5.99629]
[1779829815039,31.89,75897.36,176.3,-0.14317,0.00027,6.03151]
[1779829823095,31.88,75896.61,176.3,-0.14332,0.00027,6.03577]
[1779829828130,31.88,75894.65,176.3,-0.14382,0.00027,6.0496]
[1779829833165,31.88,75894.05,176.3,-0.14376,0.00027,6.04333]
[1779829839207,31.87,75894.28,176.3,-0.14366,0.00027,6.04061]
[1779829844242,31.87,75894.29,176.3,-0.14363,0.00027,6.03971]
[1779829846000,31.87,75894.29,176.3,-0.14363,0.00027,6.03971]
[1779829846518,31.87,75894.39,176.3,-0.14359,0.00027,6.03864]
[1779829846671,31.87,75894.39,176.3,-0.14359,0.00027,6.03864]
[1779829846754,31.86,75876.6,176.3,-0.14838,0.00027,6.17179]
[1779829848145,31.86,75876.6,176.3,-0.14838,0.00027,6.17179]
[1779829848176,31.86,75872.68,176.3,-0.14945,0.00027,6.20102]
[1779829853305,31.87,75871.87,176.3,-0.14969,0.00027,6.20761]
[1779829858341,31.87,75870.91,176.3,-0.14997,0.00027,6.21528]
[1779829863376,31.88,75869.87,176.3,-0.15032,0.00027,6.22484]
[1779829868703,31.88,75870.75,176.3,-0.15009,0.00027,6.21862]
[1779829874453,31.88,75874.55,176.3,-0.14907,0.00027,6.19077]
[1779829879545,31.88,75874.39,176.3,-0.14913,0.00027,6.19242]
[1779829886351,31.89,75874.92,176.3,-0.14901,0.00027,6.1892]
[1779829891576,31.89,75874.69,176.3,-0.14892,0.00027,6.18178]
[1779829896611,31.89,75870.76,176.3,-0.15002,0.00027,6.21178]
[1779829901646,31.9,75872.28,176.3,-0.14961,0.00027,6.20079]
[1779829906682,31.9,75872.54,176.3,-0.14956,0.00027,6.19925]
[1779829912723,31.9,75872.13,176.3,-0.14969,0.00027,6.20281]
[1779829917809,31.9,75873.13,176.3,-0.14942,0.00027,6.19564]
[1779829924808,31.91,75873.22,176.3,-0.14943,0.00027,6.19568]
[1779829926985,31.91,75873.51,176.3,-0.14935,0.00027,6.19359]
[1779829926989,31.91,75873.51,176.3,-0.14935,0.00027,6.19359]
[1779829927010,31.91,75873.13,176.3,-0.14946,0.00027,6.19653]
[1779829927966,31.91,75865.26,176.3,-0.15163,0.00028,6.25562]
[1779829929125,31.91,75865.26,176.3,-0.15163,0.00028,6.25562]
[1779829934878,31.91,75864.88,176.3,-0.15174,0.00028,6.25876]
[1779829939913,31.91,75860.85,176.3,-0.15286,0.00028,6.28911]
[1779829941543,31.91,75859.18,176.3,-0.15333,0.00028,6.30167]
[1779829946962,31.91,75859.67,176.3,-0.15318,0.00028,6.29774]
[1779829948540,31.91,75859.7,176.3,-0.15317,0.00028,6.29751]
[1779829948549,31.91,75859.7,176.3,-0.15317,0.00028,6.29751]
[1779829955815,31.91,75859.58,176.3,-0.15302,0.00028,6.28856]
[1779829955830,31.91,75859.58,176.3,-0.15302,0.00028,6.28856]
[1779829955950,31.91,75859.58,176.3,-0.15302,0.00028,6.28856]
[1779829956287,31.91,75857.35,176.3,-0.15365,0.00028,6.30529]
[1779829956295,31.91,75857.35,176.3,-0.15365,0.00028,6.30529]
[1779829956851,31.91,75857.35,176.3,-0.15365,0.00028,6.30529]
[1779829957033,31.91,75849.51,176.3,-0.15584,0.00028,6.364]
[1779829962068,31.88,75849.31,176.3,-0.15573,0.00028,6.36092]
[1779829967103,31.88,75848.96,176.3,-0.15581,0.00028,6.36306]
[1779829972138,31.88,75848.68,176.3,-0.15587,0.00028,6.36464]
[1779829977174,31.86,75847.9,176.3,-0.15595,0.00028,6.36679]
[1779829980507,31.85,75847.22,176.3,-0.15605,0.00028,6.36949]
[1779829981143,31.85,75847.22,176.3,-0.15605,0.00028,6.36949]
[1779829981202,31.84,75836.32,176.3,-0.15911,0.00029,6.4502]
[1779829982327,31.83,75834.8,176.3,-0.15946,0.00029,6.45939]
[1779829982336,31.83,75834.8,176.3,-0.15946,0.00029,6.45939]
[1779829983216,31.83,75834.79,176.3,-0.15946,0.00029,6.45954]
[1779829986189,31.83,75834.22,176.3,-0.15963,0.00029,6.46396]
[1779829986289,31.83,75819.37,176.3,-0.16393,0.00029,6.57556]
[1779829987244,31.83,75797.07,176.3,-0.17052,0.0003,6.74275]
[1779829987843,31.83,75797.07,176.3,-0.17052,0.0003,6.74275]
[1779829988091,31.83,75797.07,176.3,-0.17052,0.0003,6.74275]
[1779829988251,31.83,75794.19,176.3,-0.17137,0.0003,6.76398]
[1779829988371,31.83,75794.19,176.3,-0.17137,0.0003,6.76398]
[1779829989981,31.83,75796.72,176.3,-0.1706,0.0003,6.74486]
[1779829990291,31.83,75792.61,176.3,-0.17183,0.0003,6.77552]
[1779829991139,31.83,75792.61,176.3,-0.17183,0.0003,6.77552]
[1779829993504,31.83,75792.75,176.3,-0.17177,0.0003,6.77394]
[1779829994292,31.83,75784.06,176.3,-0.17439,0.0003,6.83883]
[1779829998471,31.82,75781.14,176.3,-0.17524,0.0003,6.85976]
[1779829999029,31.82,75781.14,176.3,-0.17524,0.0003,6.85976]
[1779829999185,31.82,75781.14,176.3,-0.17524,0.0003,6.85968]
[1779829999588,31.82,75781.14,176.3,-0.17524,0.0003,6.85968]
[1779830000124,31.82,75775.96,176.3,-0.17682,0.00031,6.89828]
[1779830000832,31.82,75775.96,176.3,-0.17682,0.00031,6.89828]
[1779830000933,31.82,75770.3,176.3,-0.17855,0.00031,6.94038]
[1779830002354,31.82,75764.85,176.3,-0.18024,0.00031,6.98105]
[1779830003361,31.82,75759.24,176.3,-0.18199,0.00031,7.02283]
[1779830004845,31.82,75759.24,176.3,-0.18199,0.00031,7.02283]
[1779830007958,31.82,75759.14,176.3,-0.18201,0.00031,7.0233]
[1779830008035,31.82,75759.14,176.3,-0.18201,0.00031,7.0233]
[1779830008307,31.82,75759.14,176.3,-0.18201,0.00031,7.0233]
[1779830008461,31.82,75759.37,176.3,-0.18193,0.00031,7.02153]
[1779830009122,31.82,75754.89,176.3,-0.18334,0.00031,7.05492]
[1779830010888,31.82,75752.72,176.3,-0.18402,0.00031,7.07105]
[1779830016882,31.82,75753.12,176.3,-0.18372,0.00031,7.05835]
[1779830018351,31.82,75756.26,176.3,-0.18273,0.00031,7.03503]
[1779830019078,31.82,75756.74,176.3,-0.18258,0.00031,7.0315]
[1779830019860,31.82,75774.32,176.3,-0.17713,0.00031,6.90039]
[1779830020480,31.82,75778.73,176.3,-0.17578,0.00031,6.86742]
[1779830025623,31.82,75779.09,176.3,-0.17569,0.00031,6.86534]
[1779830031558,31.83,75782.09,176.3,-0.17481,0.0003,6.84374]
[1779830036593,31.83,75782.71,176.3,-0.17465,0.0003,6.83984]
[1779830039073,31.83,75776.81,176.3,-0.17647,0.00031,6.88438]
[1779830040620,31.83,75780.66,176.3,-0.17529,0.00031,6.8557]
[1779830043707,31.83,75782.76,176.3,-0.17467,0.0003,6.84038]
[1779830049683,31.84,75785.76,176.3,-0.1738,0.0003,6.81896]
[1779830054719,31.85,75785.5,176.3,-0.17392,0.0003,6.82199]
[1779830059754,31.85,75786.13,176.3,-0.17377,0.0003,6.81817]
[1779830061768,31.85,75791.19,176.3,-0.17225,0.0003,6.78068]
[1779830064145,31.85,75793.01,176.3,-0.17171,0.0003,6.76729]
[1779830066985,31.86,75793.32,176.3,-0.17165,0.0003,6.76571]
[1779830067086,31.86,75794.5,176.3,-0.1713,0.0003,6.75713]
[1779830070300,31.86,75796.5,176.3,-0.17072,0.0003,6.74264]
[1779830070385,31.86,75796.6,176.3,-0.1707,0.0003,6.74214]
[1779830071789,31.86,75796.42,176.3,-0.17058,0.0003,6.73387]
[1779830071889,31.86,75796.42,176.3,-0.17058,0.0003,6.73387]
[1779830078978,31.88,75795.87,176.3,-0.17083,0.0003,6.73997]
[1779830080389,31.88,75795.87,176.3,-0.17084,0.0003,6.74024]
[1779830080901,31.88,75796.35,176.3,-0.17071,0.0003,6.73716]
[1779830081969,31.88,75796.35,176.3,-0.17071,0.0003,6.73716]
[1779830082069,31.88,75796.66,176.3,-0.17063,0.0003,6.73509]
[1779830088957,31.89,75795.1,176.3,-0.17117,0.0003,6.74858]
[1779830095878,31.9,75795.48,176.3,-0.1711,0.0003,6.74677]
[1779830098105,31.9,75795.48,176.3,-0.17113,0.0003,6.74754]
[1779830103568,31.91,75793.54,176.3,-0.17178,0.0003,6.76383]
[1779830105781,31.91,75793.5,176.3,-0.1718,0.0003,6.76436]
[1779830105881,31.91,75793.5,176.3,-0.1718,0.0003,6.76436]
[1779830106097,31.91,75791.02,176.3,-0.17257,0.0003,6.78335]
[1779830107258,31.91,75791.02,176.3,-0.17257,0.0003,6.78335]
[1779830107746,31.91,75790.7,176.3,-0.17266,0.0003,6.78574]
[1779830107842,31.91,75790.7,176.3,-0.17266,0.0003,6.78574]
[1779830108111,31.91,75789.3,176.3,-0.17309,0.0003,6.79618]
[1779830111981,31.91,75789.48,176.3,-0.17304,0.0003,6.79503]
[1779830112069,31.92,75789.48,176.3,-0.17306,0.0003,6.79561]
[1779830120196,31.92,75789.65,176.3,-0.17301,0.0003,6.79428]
[1779830121016,31.92,75789.65,176.3,-0.17301,0.0003,6.79428]
[1779830121031,31.92,75789.65,176.3,-0.17301,0.0003,6.79428]
[1779830121203,31.92,75796.05,176.3,-0.17108,0.0003,6.74646]
[1779830126238,31.91,75796.33,176.3,-0.17097,0.0003,6.74358]
[1779830128885,31.91,75796.52,176.3,-0.1709,0.0003,6.74185]
[1779830129460,31.91,75802.33,176.3,-0.16916,0.0003,6.69824]
[1779830133287,31.91,75806.5,176.3,-0.16772,0.0003,6.65682]
[1779830134222,31.91,75806.5,176.3,-0.16772,0.0003,6.65682]
[1779830137441,31.91,75813.78,176.3,-0.16557,0.00029,6.60212]
[1779830139509,31.91,75815.3,176.3,-0.16512,0.00029,6.59078]
[1779830140339,31.91,75815.8,176.3,-0.16497,0.00029,6.58683]
[1779830140642,31.91,75815.8,176.3,-0.16497,0.00029,6.58683]
[1779830141904,31.91,75817.06,176.3,-0.16459,0.00029,6.57719]
[1779830143360,31.9,75823.5,176.3,-0.1627,0.00029,6.52856]
[1779830143740,31.9,75823.5,176.3,-0.1627,0.00029,6.52856]
[1779830144280,31.9,75823.5,176.3,-0.1627,0.00029,6.52856]
[1779830144367,31.9,75829.83,176.3,-0.16086,0.00029,6.48098]
[1779830146381,31.9,75835.97,176.3,-0.15909,0.00029,6.43483]
[1779830147225,31.9,75835.97,176.3,-0.15909,0.00029,6.43483]
[1779830150835,31.9,75837.94,176.3,-0.15853,0.00029,6.42006]
[1779830151416,31.9,75837.86,176.3,-0.15855,0.00029,6.42068]
[1779830151904,31.9,75837.86,176.3,-0.15855,0.00029,6.42068]
[1779830154436,31.9,75842.63,176.3,-0.15717,0.00028,6.38432]
[1779830159472,31.9,75840.27,176.3,-0.15781,0.00028,6.4012]
[1779830161488,31.89,75840.3,176.3,-0.1578,0.00028,6.40079]
[1779830162493,31.89,75833.23,176.3,-0.15981,0.00029,6.45346]
[1779830163505,31.89,75833.23,176.3,-0.15981,0.00029,6.45346]
[1779830163625,31.89,75833.23,176.3,-0.15981,0.00029,6.45346]
[1779830164183,31.89,75833.23,176.3,-0.15981,0.00029,6.45346]
[1779830164558,31.89,75829.64,176.3,-0.16083,0.00029,6.48008]
[1779830170551,31.89,75835.92,176.3,-0.15902,0.00029,6.4328]
[1779830175585,31.89,75836.27,176.3,-0.15891,0.00029,6.43007]
[1779830182254,31.89,75837.39,176.3,-0.15859,0.00029,6.42166]
[1779830192705,31.89,75839.72,176.3,-0.15774,0.00028,6.39426]
[1779830197823,31.89,75840.16,176.3,-0.15762,0.00028,6.39104]
[1779830204789,31.89,75845.21,176.3,-0.1562,0.00028,6.35364]
[1779830206592,31.89,75846.14,176.3,-0.15594,0.00028,6.34674]
[1779830213122,31.9,75847.76,176.3,-0.1555,0.00028,6.33501]
[1779830213180,31.9,75847.76,176.3,-0.1555,0.00028,6.33501]
[1779830213231,31.9,75854.6,176.3,-0.1536,0.00028,6.28418]
[1779830213720,31.9,75854.6,176.3,-0.1536,0.00028,6.28418]
[1779830214053,31.9,75858.01,176.3,-0.15263,0.00028,6.25834]
[1779830214792,31.9,75858.01,176.3,-0.15263,0.00028,6.25834]
[1779830215351,31.9,75858.01,176.3,-0.15263,0.00028,6.25834]
[1779830218888,31.89,75864.23,176.3,-0.15087,0.00028,6.21064]
[1779830223924,31.89,75860.97,176.3,-0.15174,0.00028,6.23411]
[1779830227418,31.88,75861.12,176.3,-0.15168,0.00028,6.23257]
[1779830233553,31.88,75862.98,176.3,-0.15112,0.00028,6.21741]
[1779830238075,31.87,75862.96,176.3,-0.1511,0.00028,6.2168]
[1779830238214,31.87,75862.96,176.3,-0.1511,0.00028,6.2168]
[1779830238315,31.87,75862.97,176.3,-0.15108,0.00028,6.21634]
[1779830239029,31.87,75849.9,176.3,-0.15472,0.00028,6.31427]
[1779830243259,31.87,75847.27,176.3,-0.15543,0.00028,6.3331]
[1779830243360,31.87,75847.15,176.3,-0.15545,0.00028,6.33369]
[1779830249104,31.86,75846.83,176.3,-0.15547,0.00028,6.33405]
[1779830255148,31.85,75847.15,176.3,-0.15512,0.00028,6.3198]
[1779830258168,31.84,75852.82,176.3,-0.15349,0.00028,6.2763]
[1779830260456,31.84,75853.16,176.3,-0.15339,0.00028,6.27349]
[1779830261568,31.84,75859.38,176.3,-0.15163,0.00028,6.22626]
[1779830267231,31.83,75862.78,176.3,-0.15065,0.00028,6.1996]
[1779830272266,31.83,75864.31,176.3,-0.15019,0.00028,6.18734]
[1779830277301,31.83,75865.31,176.3,-0.14989,0.00028,6.17915]
[1779830283342,31.82,75865.43,176.3,-0.14983,0.00028,6.17752]
[1779830287370,31.82,75870.45,176.3,-0.14844,0.00027,6.13937]
[1779830288785,31.82,75871.0,176.3,-0.14828,0.00027,6.13518]
[1779830288868,31.82,75871.0,176.3,-0.14828,0.00027,6.13518]
[1779830289803,31.82,75872.44,176.3,-0.14789,0.00027,6.12432]
[1779830295427,31.82,75873.39,176.3,-0.14762,0.00027,6.11702]
[1779830296073,31.82,75873.39,176.3,-0.14762,0.00027,6.11702]
[1779830301470,31.82,75874.43,176.3,-0.14733,0.00027,6.10902]
[1779830306505,31.82,75876.75,176.3,-0.14669,0.00027,6.09147]
[1779830311009,31.82,75877.73,176.3,-0.14642,0.00027,6.08407]
[1779830311540,31.82,75876.67,176.3,-0.14653,0.00027,6.08209]
[1779830313115,31.82,75877.97,176.3,-0.14617,0.00027,6.07228]
[1779830313553,31.82,75883.8,176.3,-0.14459,0.00027,6.02851]
[1779830318589,31.82,75885.72,176.3,-0.14408,0.00027,6.01429]
[1779830323627,31.82,75883.39,176.3,-0.14471,0.00027,6.03197]
[1779830326462,31.82,75882.25,176.3,-0.14502,0.00027,6.04054]
[1779830331683,31.82,75880.8,176.3,-0.14542,0.00027,6.05142]
[1779830335711,31.82,75875.44,176.3,-0.14687,0.00027,6.09152]
[1779830340746,31.82,75875.15,176.3,-0.14693,0.00027,6.09331]
[1779830345781,31.81,75875.55,176.3,-0.14681,0.00027,6.08992]
[1779830350816,31.81,75876.6,176.3,-0.14651,0.00027,6.08172]
[1779830355851,31.81,75876.43,176.3,-0.14655,0.00027,6.08268]
[1779830361486,31.81,75876.19,176.3,-0.14661,0.00027,6.08428]
[1779830367936,31.81,75876.03,176.3,-0.14663,0.00027,6.08486]
[1779830372971,31.81,75876.01,176.3,-0.14643,0.00027,6.07471]
[1779830378006,31.8,75876.61,176.3,-0.14626,0.00027,6.06989]
[1779830383041,31.8,75876.58,176.3,-0.14625,0.00027,6.06978]
[1779830384338,31.8,75876.58,176.3,-0.14625,0.00027,6.06978]
[1779830390089,31.8,75876.71,176.3,-0.14621,0.00027,6.06841]
[1779830395125,31.8,75878.97,176.3,-0.14558,0.00027,6.0512]
[1779830400160,31.8,75877.41,176.3,-0.146,0.00027,6.06274]
[1779830402637,31.8,75877.26,176.3,-0.14604,0.00027,6.06381]
[1779830404188,31.8,75872.51,176.3,-0.14733,0.00027,6.09932]
[1779830411239,31.79,75870.94,176.3,-0.14773,0.00027,6.11029]
[1779830416337,31.79,75871.35,176.3,-0.1476,0.00027,6.10673]
[1779830420272,31.79,75873.98,176.3,-0.14686,0.00027,6.08654]
[1779830425337,31.79,75874.7,176.3,-0.14665,0.00027,6.08061]
[1779830428358,31.79,75878.83,176.3,-0.14552,0.00027,6.04944]
[1779830431743,31.79,75878.98,176.3,-0.14548,0.00027,6.04825]
[1779830432386,31.79,75886.8,176.3,-0.14318,0.00027,5.97956]
[1779830437421,31.79,75886.96,176.3,-0.14314,0.00027,5.97869]
[1779830442456,31.79,75886.65,176.3,-0.14324,0.00027,5.98139]
[1779830448668,31.79,75886.73,176.3,-0.14323,0.00027,5.9811]
[1779830454540,31.79,75887.22,176.3,-0.14312,0.00027,5.97812]
[1779830455067,31.79,75887.22,176.3,-0.14312,0.00027,5.97812]
[1779830455169,31.79,75887.22,176.3,-0.14312,0.00027,5.97812]
[1779830455566,31.79,75887.22,176.3,-0.14312,0.00027,5.97812]
[1779830455652,31.79,75893.1,176.3,-0.14155,0.00027,5.93414]
[1779830458123,31.79,75893.92,176.3,-0.14131,0.00027,5.92729]
[1779830463603,31.78,75893.82,176.3,-0.14126,0.00027,5.92597]
[1779830469645,31.77,75894.1,176.3,-0.14112,0.00027,5.92184]
[1779830471550,31.77,75894.13,176.3,-0.1411,0.00027,5.92128]
[1779830476694,31.76,75894.58,176.3,-0.14091,0.00027,5.91594]
[1779830480150,31.76,75895.35,176.3,-0.14067,0.00027,5.90921]
[1779830480722,31.75,75899.76,176.3,-0.13949,0.00026,5.87585]
[1779830481933,31.75,75900.75,176.3,-0.13922,0.00026,5.86816]
[1779830482735,31.75,75906.16,176.3,-0.13779,0.00026,5.8274]
[1779830483784,31.75,75906.16,176.3,-0.13779,0.00026,5.8274]
[1779830484282,31.75,75904.62,176.3,-0.13819,0.00026,5.83872]
[1779830487584,31.75,75906.98,176.3,-0.13755,0.00026,5.82064]
[1779830489533,31.75,75906.98,176.3,-0.13753,0.00026,5.82005]
[1779830494820,31.74,75907.27,176.3,-0.13723,0.00026,5.80666]
[1779830500862,31.74,75908.94,176.3,-0.13675,0.00026,5.79307]
[1779830503117,31.74,75908.94,176.3,-0.13675,0.00026,5.79307]
[1779830510933,31.73,75909.67,176.3,-0.1365,0.00026,5.78592]
[1779830515968,31.72,75910.82,176.3,-0.13618,0.00026,5.77648]
[1779830521003,31.72,75912.02,176.3,-0.13584,0.00026,5.76673]
[1779830527049,31.72,75912.72,176.3,-0.13562,0.00026,5.76061]
[1779830532084,31.71,75912.98,176.3,-0.13553,0.00026,5.75795]
[1779830538126,31.71,75912.72,176.3,-0.13557,0.00026,5.75903]
[1779830541735,31.71,75912.59,176.3,-0.13559,0.00026,5.75971]
[1779830541952,31.71,75912.59,176.3,-0.13558,0.00026,5.75941]
[1779830542154,31.71,75918.16,176.3,-0.13414,0.00026,5.71777]
[1779830543751,31.71,75918.16,176.3,-0.13414,0.00026,5.71777]
[1779830549203,31.69,75919.14,176.3,-0.13378,0.00026,5.7072]
[1779830554207,31.69,75919.42,176.3,-0.1335,0.00026,5.6944]
[1779830559276,31.67,75914.97,176.3,-0.13454,0.00026,5.72463]
[1779830564311,31.66,75915.0,176.3,-0.13446,0.00026,5.72225]
[1779830572368,31.65,75914.78,176.3,-0.1344,0.00026,5.72049]
[1779830577403,31.64,75915.83,176.3,-0.13406,0.00026,5.71054]
[1779830582438,31.63,75916.78,176.3,-0.13374,0.00026,5.70138]
[1779830587473,31.62,75917.48,176.3,-0.13349,0.00026,5.69418]
[1779830588809,31.62,75917.48,176.3,-0.13349,0.00026,5.69418]
[1779830596350,31.61,75918.31,176.3,-0.1332,0.00026,5.68566]
[1779830601572,31.6,75921.96,176.3,-0.13216,0.00026,5.6553]
[1779830607615,31.59,75921.58,176.3,-0.13219,0.00026,5.65609]
[1779830611019,31.59,75921.58,176.3,-0.13218,0.00026,5.65575]
[1779830611038,31.59,75921.58,176.3,-0.13218,0.00026,5.65575]
[1779830611856,31.58,75923.49,176.3,-0.13146,0.00026,5.63046]
[1779830617685,31.57,75923.94,176.3,-0.13128,0.00026,5.62499]
[1779830622720,31.56,75922.96,176.3,-0.13147,0.00026,5.63058]
[1779830627755,31.56,75923.48,176.3,-0.13128,0.00026,5.62491]
[1779830635290,31.55,75923.48,176.3,-0.13127,0.00026,5.62457]
[1779830640379,31.54,75923.48,176.3,-0.13115,0.00026,5.62114]
[1779830645884,31.53,75925.45,176.3,-0.13057,0.00025,5.60405]
[1779830650919,31.52,75927.31,176.3,-0.13005,0.00025,5.58868]
[1779830651975,31.52,75927.31,176.3,-0.13005,0.00025,5.58868]
[1779830663828,31.5,75931.47,176.3,-0.12884,0.00025,5.5529]
[1779830668861,31.49,75929.26,176.3,-0.12931,0.00025,5.56676]
[1779830673887,31.48,75929.05,176.3,-0.12931,0.00025,5.56694]
[1779830679119,31.47,75929.05,176.3,-0.12905,0.00025,5.55475]
[1779830688829,31.45,75928.97,176.3,-0.12894,0.00025,5.55138]
[1779830693987,31.44,75928.5,176.3,-0.12894,0.00025,5.55145]
[1779830699258,31.43,75927.34,176.3,-0.12913,0.00025,5.55709]
[1779830700265,31.42,75921.64,176.3,-0.13057,0.00026,5.59945]
[1779830703287,31.42,75929.81,176.3,-0.12844,0.00025,5.53669]
[1779830706320,31.41,75933.67,176.3,-0.12743,0.00025,5.50655]
[1779830713788,31.41,75934.44,176.3,-0.12722,0.00025,5.50031]
[1779830721414,31.41,75935.13,176.3,-0.12704,0.00025,5.49495]
[1779830723292,31.41,75935.13,176.3,-0.12704,0.00025,5.49495]
[1779830729223,31.4,75935.13,176.3,-0.127,0.00025,5.49362]
[1779830734504,31.39,75944.46,176.3,-0.12442,0.00025,5.41201]
[1779830739540,31.39,75945.09,176.3,-0.12423,0.00025,5.40627]
[1779830745582,31.38,75944.15,176.3,-0.12442,0.00025,5.41199]
[1779830750616,31.38,75944.43,176.3,-0.12431,0.00025,5.40878]
[1779830755652,31.37,75945.89,176.3,-0.12392,0.00025,5.3968]
[1779830760687,31.37,75946.17,176.3,-0.12381,0.00025,5.39365]
[1779830766729,31.36,75946.48,176.3,-0.12369,0.00025,5.39007]
[1779830771764,31.36,75946.52,176.3,-0.12365,0.00025,5.38871]
[1779830779820,31.35,75946.59,176.3,-0.12358,0.00025,5.38648]
[1779830785862,31.35,75947.77,176.3,-0.12324,0.00025,5.37643]
[1779830790897,31.34,75948.75,176.3,-0.12297,0.00025,5.36814]
[1779830796939,31.34,75949.41,176.3,-0.12259,0.00025,5.35226]
[1779830802080,31.34,75949.37,176.3,-0.12258,0.00025,5.35204]
[1779830808020,31.33,75952.9,176.3,-0.12168,0.00024,5.32454]
[1779830810018,31.33,75952.93,176.3,-0.12167,0.00024,5.32419]
[1779830814533,31.33,75952.85,176.3,-0.12168,0.00024,5.32454]
[1779830815720,31.33,75952.95,176.3,-0.12164,0.00024,5.32329]
[1779830816072,31.33,75956.73,176.3,-0.12071,0.00024,5.29501]
[1779830819528,31.32,75957.83,176.3,-0.12041,0.00024,5.28567]
[1779830819570,31.32,75957.83,176.3,-0.12039,0.00024,5.28528]
[1779830824518,31.32,75957.75,176.3,-0.12039,0.00024,5.28508]
[1779830825135,31.31,75957.85,176.3,-0.12033,0.00024,5.28315]
[1779830830170,31.3,75958.06,176.3,-0.12021,0.00024,5.27972]
[1779830830638,31.3,75958.06,176.3,-0.12021,0.00024,5.27972]
[1779830830740,31.3,75958.06,176.3,-0.1202,0.00024,5.27936]
[1779830839698,31.3,75958.55,176.3,-0.12005,0.00024,5.27458]
[1779830840164,31.3,75958.55,176.3,-0.12005,0.00024,5.27458]
[1779830845510,31.28,75958.78,176.3,-0.11986,0.00024,5.26877]
[1779830851944,31.27,75958.71,176.3,-0.11982,0.00024,5.26748]
[1779830852259,31.27,75958.58,176.3,-0.11964,0.00024,5.25785]
[1779830852324,31.27,75951.33,176.3,-0.12141,0.00024,5.3119]
[1779830857359,31.26,75949.64,176.3,-0.12175,0.00025,5.32244]
[1779830860113,31.26,75949.64,176.3,-0.12175,0.00025,5.32244]
[1779830860214,31.25,75949.64,176.3,-0.12171,0.00025,5.32119]
[1779830865415,31.24,75950.31,176.3,-0.12148,0.00025,5.31404]
[1779830871169,31.23,75952.55,176.3,-0.12086,0.00024,5.29527]
[1779830876430,31.23,75953.92,176.3,-0.12047,0.00024,5.28316]
[1779830881944,31.22,75953.92,176.3,-0.1204,0.00024,5.28096]
[1779830886982,31.21,75951.92,176.3,-0.12082,0.00024,5.2937]
[1779830892366,31.2,75951.86,176.3,-0.12078,0.00024,5.29265]
[1779830898516,31.19,75951.68,176.3,-0.12075,0.00024,5.29177]
[1779830898536,31.19,75951.68,176.3,-0.12075,0.00024,5.29177]
[1779830898904,31.19,75951.68,176.3,-0.12075,0.00024,5.29177]
[1779830898996,31.19,75947.57,176.3,-0.12174,0.00025,5.32178]
[1779830899668,31.19,75941.59,176.3,-0.12321,0.00025,5.36652]
[1779830905716,31.18,75943.48,176.3,-0.12272,0.00025,5.35156]
[1779830911041,31.18,75943.49,176.3,-0.1227,0.00025,5.35114]
[1779830911083,31.18,75943.49,176.3,-0.1227,0.00025,5.35114]
[1779830916791,31.18,75942.39,176.3,-0.12276,0.00025,5.34865]
[1779830926861,31.17,75942.39,176.3,-0.12273,0.00025,5.34757]
[1779830931895,31.17,75942.19,176.3,-0.12276,0.00025,5.34857]
[1779830932343,31.17,75942.19,176.3,-0.12276,0.00025,5.34857]
[1779830940434,31.17,75942.19,176.3,-0.12276,0.00025,5.34857]
[1779830940663,31.17,75942.19,176.3,-0.12276,0.00025,5.34857]
[1779830940688,31.17,75942.19,176.3,-0.12276,0.00025,5.34857]
[1779830940959,31.17,75946.74,176.3,-0.1216,0.00025,5.31339]
[1779830946077,31.16,75949.08,176.3,-0.12098,0.00025,5.29442]
[1779830952039,31.15,75949.92,176.3,-0.1207,0.00025,5.28571]
[1779830961102,31.14,75948.62,176.3,-0.12092,0.00025,5.29239]
[1779830966137,31.13,75949.43,176.3,-0.12066,0.00025,5.2846]
[1779830971172,31.12,75950.26,176.3,-0.12022,0.00024,5.26683]
[1779830974167,31.12,75950.31,176.3,-0.1202,0.00024,5.26614]
[1779830982249,31.11,75950.31,176.3,-0.12009,0.00024,5.26296]
[1779830986445,31.11,75950.31,176.3,-0.12009,0.00024,5.26296]
[1779830993326,31.09,75950.31,176.3,-0.11998,0.00024,5.25938]
[1779831003396,31.08,75950.31,176.3,-0.11988,0.00024,5.25629]
[1779831011006,31.08,75950.58,176.3,-0.1198,0.00024,5.25396]
[1779831017496,31.06,75950.86,176.3,-0.11961,0.00024,5.24797]
[1779831023538,31.05,75951.15,176.3,-0.11948,0.00024,5.24403]
[1779831028573,31.05,75949.34,176.3,-0.11988,0.00024,5.25616]
[1779831034623,31.04,75951.52,176.3,-0.1191,0.00024,5.22818]
[1779831040664,31.03,75951.54,176.3,-0.11904,0.00024,5.22642]
[1779831048126,31.03,75951.7,176.3,-0.11898,0.00024,5.22442]
[1779831056776,31.01,75953.94,176.3,-0.11832,0.00024,5.20409]
[1779831061813,31.01,75956.03,176.3,-0.11778,0.00024,5.18725]
[1779831066848,31.0,75956.92,176.3,-0.11753,0.00024,5.17952]
[1779831072240,31.0,75956.92,176.3,-0.11753,0.00024,5.17952]
[1779831072342,31.0,75963.93,176.3,-0.1158,0.00024,5.12611]
[1779831073793,31.0,75967.84,176.3,-0.11487,0.00024,5.09683]
[1779831079125,31.0,75968.4,176.3,-0.11472,0.00024,5.09219]
[1779831084686,30.99,75970.8,176.3,-0.11414,0.00024,5.0739]
[1779831091403,30.99,75972.54,176.3,-0.11372,0.00024,5.06076]
[1779831092048,30.99,75979.79,176.3,-0.11182,0.00023,4.99683]
[1779831097083,30.99,75980.45,176.3,-0.11167,0.00023,4.99217]
[1779831103916,30.99,75980.46,176.3,-0.11168,0.00023,4.9923]
[1779831105139,31.0,75967.93,176.3,-0.11464,0.00024,5.08552]
[1779831106146,30.99,75961.0,176.3,-0.11629,0.00024,5.13712]
[1779831111180,30.99,75961.3,176.3,-0.1162,0.00024,5.13419]
[1779831116216,30.99,75961.24,176.3,-0.11619,0.00024,5.13395]
[1779831121251,30.99,75960.91,176.3,-0.11625,0.00024,5.13571]
[1779831126286,30.98,75961.67,176.3,-0.11604,0.00024,5.12935]
[1779831131321,30.98,75961.76,176.3,-0.116,0.00024,5.12803]
[1779831137363,30.98,75961.42,176.3,-0.11606,0.00024,5.1298]
[1779831142398,30.97,75961.46,176.3,-0.11603,0.00024,5.12885]
[1779831147433,30.97,75961.76,176.3,-0.11593,0.00024,5.12598]
[1779831157503,30.97,75961.75,176.3,-0.11572,0.00024,5.11501]
[1779831165558,30.96,75961.71,176.3,-0.1157,0.00024,5.11448]
[1779831168992,30.96,75961.48,176.3,-0.11575,0.00024,5.116]
[1779831171601,30.96,75956.7,176.3,-0.11689,0.00024,5.1513]
[1779831176636,30.96,75954.81,176.3,-0.11732,0.00024,5.16462]
[1779831181671,30.95,75952.53,176.3,-0.11784,0.00024,5.18084]
[1779831186706,30.95,75951.0,176.3,-0.11818,0.00024,5.19132]
[1779831191741,30.94,75950.91,176.3,-0.11817,0.00024,5.19097]
[1779831196776,30.94,75949.88,176.3,-0.11839,0.00024,5.19765]
[1779831204115,30.94,75949.92,176.3,-0.11836,0.00024,5.1967]
[1779831209867,30.93,75949.6,176.3,-0.11837,0.00024,5.19696]
[1779831214902,30.92,75949.56,176.3,-0.11816,0.00024,5.18632]
[1779831221955,30.92,75948.97,176.3,-0.11825,0.00024,5.18913]
[1779831226990,30.91,75949.1,176.3,-0.11818,0.00024,5.18711]
[1779831232025,30.91,75949.43,176.3,-0.11807,0.00024,5.18362]
[1779831237060,30.9,75947.71,176.3,-0.11846,0.00024,5.19551]
[1779831242095,30.9,75947.9,176.3,-0.11838,0.00024,5.19301]
[1779831248106,30.9,75947.94,176.3,-0.11836,0.00024,5.19249]
[1779831254179,30.89,75947.79,176.3,-0.11832,0.00024,5.19133]
[1779831259214,30.88,75948.92,176.3,-0.11801,0.00024,5.18183]
[1779831265639,30.88,75949.0,176.3,-0.11798,0.00024,5.18084]
[1779831266398,30.88,75949.0,176.3,-0.11798,0.00024,5.18084]
[1779831266460,30.88,75939.83,176.3,-0.12021,0.00025,5.24895]
[1779831267199,30.88,75939.83,176.3,-0.12021,0.00025,5.24895]
[1779831267272,30.88,75933.92,176.3,-0.12168,0.00025,5.29362]
[1779831272307,30.88,75934.7,176.3,-0.12129,0.00025,5.27764]
[1779831273393,30.88,75934.7,176.3,-0.12129,0.00025,5.27764]
[1779831273433,30.88,75934.7,176.3,-0.12129,0.00025,5.27764]
[1779831273751,30.88,75932.4,176.3,-0.12186,0.00025,5.29501]
[1779831274068,30.88,75932.4,176.3,-0.12186,0.00025,5.29501]
[1779831274574,30.88,75932.4,176.3,-0.12186,0.00025,5.29501]
[1779831274608,30.88,75932.4,176.3,-0.12186,0.00025,5.29501]
[1779831274596,30.88,75923.49,176.3,-0.12411,0.00025,5.36249]
[1779831277249,30.88,75921.08,176.3,-0.12471,0.00025,5.38049]
[1779831278348,30.87,75908.75,176.3,-0.12786,0.00026,5.47402]
[1779831279611,30.87,75908.75,176.3,-0.12786,0.00026,5.47402]
[1779831279692,30.87,75906.94,176.3,-0.12832,0.00026,5.48754]
[1779831280643,30.87,75903.93,176.3,-0.12909,0.00026,5.51022]
[1779831280647,30.87,75903.93,176.3,-0.12909,0.00026,5.51022]
[1779831282559,30.87,75903.56,176.3,-0.12918,0.00026,5.51272]
[1779831283544,30.87,75902.54,176.3,-0.12943,0.00026,5.52017]
[1779831289426,30.86,75898.19,176.3,-0.13054,0.00026,5.55257]
[1779831294466,30.86,75901.09,176.3,-0.12975,0.00026,5.52959]
[1779831295155,30.86,75901.09,176.3,-0.12975,0.00026,5.52959]
[1779831297594,30.86,75906.13,176.3,-0.12843,0.00026,5.49085]
[1779831302544,30.86,75909.2,176.3,-0.12762,0.00026,5.46706]
[1779831303848,30.86,75915.59,176.3,-0.12597,0.00026,5.41807]
[1779831305662,30.86,75916.1,176.3,-0.12582,0.00026,5.41375]
[1779831311591,30.85,75916.24,176.3,-0.12575,0.00026,5.41145]
[1779831314893,30.85,75916.37,176.3,-0.1257,0.00026,5.40987]
[1779831317633,30.85,75923.01,176.3,-0.12399,0.00025,5.35887]
[1779831322668,30.84,75924.15,176.3,-0.12368,0.00025,5.34966]
[1779831327703,30.84,75925.56,176.3,-0.12331,0.00025,5.3385]
[1779831333745,30.84,75925.52,176.3,-0.12311,0.00025,5.32834]
[1779831338781,30.84,75926.78,176.3,-0.12278,0.00025,5.3184]
[1779831343815,30.84,75925.45,176.3,-0.12311,0.00025,5.32822]
[1779831349857,30.83,75924.95,176.3,-0.12322,0.00025,5.33156]
[1779831354891,30.83,75924.88,176.3,-0.12323,0.00025,5.33171]
[1779831359927,30.83,75927.08,176.3,-0.12266,0.00025,5.31473]
[1779831366645,30.83,75927.11,176.3,-0.12265,0.00025,5.3143]
[1779831367213,30.83,75927.11,176.3,-0.12265,0.00025,5.3143]
[1779831367312,30.83,75920.12,176.3,-0.12441,0.00025,5.36718]
[1779831368017,30.83,75920.12,176.3,-0.12441,0.00025,5.36718]
[1779831368027,30.83,75914.97,176.3,-0.12573,0.00026,5.40638]
[1779831374030,30.83,75909.14,176.3,-0.12724,0.00026,5.45132]
[1779831380072,30.83,75908.46,176.3,-0.12742,0.00026,5.45652]
[1779831386116,30.83,75908.11,176.3,-0.12751,0.00026,5.45909]
[1779831392157,30.83,75907.95,176.3,-0.12735,0.00026,5.45017]
[1779831397651,30.83,75906.54,176.3,-0.12772,0.00026,5.46081]
[1779831407263,30.83,75906.43,176.3,-0.12773,0.00026,5.46123]
[1779831412726,30.83,75907.15,176.3,-0.12754,0.00026,5.45558]
[1779831419348,30.83,75909.9,176.3,-0.12682,0.00026,5.43431]
[1779831424382,30.83,75910.23,176.3,-0.12673,0.00026,5.43179]
[1779831429417,30.83,75910.92,176.3,-0.12655,0.00026,5.42655]
[1779831437473,30.83,75910.8,176.3,-0.12659,0.00026,5.42759]
[1779831443514,30.83,75911.03,176.3,-0.12654,0.00026,5.42598]
[1779831449557,30.83,75911.76,176.3,-0.12635,0.00026,5.42063]
[1779831454641,30.83,75911.69,176.3,-0.12619,0.00026,5.4113]
[1779831459721,30.83,75915.07,176.3,-0.12533,0.00026,5.38589]
[1779831460128,30.83,75916.28,176.3,-0.12503,0.00026,5.37677]
[1779831460648,30.83,75923.8,176.3,-0.12311,0.00025,5.31962]
[1779831465683,30.83,75924.06,176.3,-0.12303,0.00025,5.31713]
[1779831468432,30.83,75924.06,176.3,-0.12303,0.00025,5.31713]
[1779831473740,30.83,75924.13,176.3,-0.123,0.00025,5.31608]
[1779831475503,30.83,75924.13,176.3,-0.123,0.00025,5.31608]
[1779831476533,30.83,75924.13,176.3,-0.12299,0.00025,5.31596]
[1779831476817,30.83,75928.45,176.3,-0.1219,0.00025,5.28313]
[1779831478932,30.83,75931.94,176.3,-0.12103,0.00025,5.25669]
[1779831479452,30.83,75931.94,176.3,-0.12103,0.00025,5.25669]
[1779831479721,30.83,75931.94,176.3,-0.12103,0.00025,5.25669]
[1779831479785,30.83,75939.05,176.3,-0.11926,0.00025,5.20298]
[1779831481800,30.83,75945.87,176.3,-0.11759,0.00024,5.1518]
[1779831485558,30.83,75946.09,176.3,-0.11755,0.00024,5.15065]
[1779831485910,30.83,75947.22,176.3,-0.11728,0.00024,5.14232]
[1779831488545,30.83,75951.67,176.3,-0.11621,0.00024,5.10927]
[1779831490349,30.83,75953.35,176.3,-0.11582,0.00024,5.09713]
[1779831490666,30.83,75953.35,176.3,-0.11582,0.00024,5.09713]
[1779831490685,30.83,75953.35,176.3,-0.11582,0.00024,5.09713]
[1779831490863,30.83,75953.41,176.3,-0.11581,0.00024,5.09693]
[1779831495898,30.83,75953.58,176.3,-0.11576,0.00024,5.09528]
[1779831500933,30.83,75951.04,176.3,-0.11636,0.00024,5.11392]
[1779831507242,30.83,75951.08,176.3,-0.11634,0.00024,5.11323]
[1779831508989,30.83,75945.5,176.3,-0.11768,0.00024,5.15475]
[1779831514218,30.82,75944.62,176.3,-0.11769,0.00025,5.15083]
[1779831516060,30.82,75937.76,176.3,-0.11937,0.00025,5.20221]
[1779831516710,30.82,75937.76,176.3,-0.11937,0.00025,5.20221]
[1779831517418,30.82,75939.85,176.3,-0.11884,0.00025,5.18602]
[1779831517423,30.82,75939.85,176.3,-0.11884,0.00025,5.18602]
[1779831517463,30.82,75939.85,176.3,-0.11884,0.00025,5.18582]
[1779831522080,30.82,75935.38,176.3,-0.11996,0.00025,5.22]
[1779831528121,30.82,75937.82,176.3,-0.11937,0.00025,5.2021]
[1779831529770,30.82,75937.82,176.3,-0.11937,0.00025,5.2021]
[1779831529859,30.83,75937.82,176.3,-0.11937,0.00025,5.20228]
[1779831538193,30.82,75937.96,176.3,-0.11928,0.00025,5.19948]
[1779831544235,30.81,75938.29,176.3,-0.11916,0.00025,5.19568]
[1779831549270,30.81,75936.74,176.3,-0.1195,0.00025,5.20606]
[1779831554304,30.8,75936.98,176.3,-0.1194,0.00025,5.20313]
[1779831559340,30.8,75937.21,176.3,-0.11931,0.00025,5.2003]
[1779831564375,30.79,75936.99,176.3,-0.11933,0.00025,5.20087]
[1779831569410,30.79,75937.19,176.3,-0.11925,0.00025,5.19829]
[1779831574506,30.78,75937.19,176.3,-0.11903,0.00025,5.18749]
[1779831574533,30.78,75927.38,176.3,-0.12147,0.00025,5.26155]
[1779831575032,30.78,75927.38,176.3,-0.12147,0.00025,5.26155]
[1779831575055,30.78,75927.38,176.3,-0.12147,0.00025,5.26155]
[1779831575452,30.78,75927.82,176.3,-0.12136,0.00025,5.25822]
[1779831577097,30.78,75927.1,176.3,-0.12154,0.00025,5.2637]
[1779831577466,30.78,75927.28,176.3,-0.12149,0.00025,5.26203]
[1779831581211,30.78,75926.15,176.3,-0.12175,0.00025,5.26999]
[1779831581493,30.78,75926.1,176.3,-0.12175,0.00025,5.26975]
[1779831583272,30.78,75925.87,176.3,-0.1218,0.00025,5.27151]
[1779831583508,30.78,75925.79,176.3,-0.12182,0.00025,5.27212]
[1779831588543,30.77,75925.5,176.3,-0.12185,0.00025,5.27279]
[1779831595591,30.76,75925.81,176.3,-0.1217,0.00025,5.26836]
[1779831600483,30.76,75925.94,176.3,-0.12165,0.00025,5.26679]
[1779831600571,30.75,75925.94,176.3,-0.12162,0.00025,5.26593]
[1779831605662,30.76,75925.78,176.3,-0.12166,0.00025,5.26728]
[1779831606824,30.76,75925.78,176.3,-0.12166,0.00025,5.26728]
[1779831606959,30.76,75925.78,176.3,-0.12166,0.00025,5.26728]
[1779831607012,30.76,75925.81,176.3,-0.12166,0.00025,5.26708]
[1779831607971,30.76,75925.81,176.3,-0.12166,0.00025,5.26708]
[1779831607676,30.76,75914.34,176.3,-0.12457,0.00026,5.35438]
[1779831609690,30.75,75908.72,176.3,-0.12601,0.00026,5.39708]
[1779831611704,30.75,75904.36,176.3,-0.12713,0.00026,5.43005]
[1779831614136,30.75,75903.82,176.3,-0.12725,0.00026,5.43375]
[1779831616882,30.75,75902.12,176.3,-0.1277,0.00026,5.4468]
[1779831622783,30.75,75902.0,176.3,-0.12773,0.00026,5.44772]
[1779831627818,30.75,75902.17,176.3,-0.12768,0.00026,5.44638]
[1779831632857,30.75,75901.93,176.3,-0.12755,0.00026,5.43813]
[1779831637888,30.75,75901.27,176.3,-0.12772,0.00026,5.44311]
[1779831644937,30.75,75900.49,176.3,-0.12792,0.00026,5.44894]
[1779831649972,30.75,75901.45,176.3,-0.12767,0.00026,5.44145]
[1779831656004,30.75,75901.37,176.3,-0.12768,0.00026,5.44197]
[1779831667091,30.75,75901.62,176.3,-0.12761,0.00026,5.43971]
[1779831672126,30.75,75902.13,176.3,-0.12747,0.00026,5.43573]
[1779831673175,30.75,75902.13,176.3,-0.12747,0.00026,5.43573]
[1779831678783,30.75,75901.67,176.3,-0.12759,0.00026,5.43917]
[1779831684432,30.75,75901.57,176.3,-0.12761,0.00026,5.43981]
[1779831690724,30.75,75901.5,176.3,-0.12762,0.00026,5.44022]
[1779831690767,30.75,75899.95,176.3,-0.12803,0.00026,5.45202]
[1779831691259,30.75,75888.17,176.3,-0.13094,0.00027,5.53237]
[1779831692123,30.75,75888.17,176.3,-0.13094,0.00027,5.53237]
[1779831692266,30.74,75886.42,176.3,-0.1314,0.00027,5.5457]
[1779831693183,30.74,75886.42,176.3,-0.1314,0.00027,5.5457]
[1779831694633,30.75,75885.31,176.3,-0.13171,0.00027,5.55445]
[1779831700324,30.75,75882.13,176.3,-0.1326,0.00027,5.58026]
[1779831701308,30.75,75882.13,176.3,-0.1326,0.00027,5.58026]
[1779831701547,30.75,75882.13,176.3,-0.1326,0.00027,5.58026]
[1779831701949,30.75,75882.13,176.3,-0.1326,0.00027,5.58026]
[1779831702051,30.75,75892.94,176.3,-0.12974,0.00026,5.49753]
[1779831702336,30.75,75899.53,176.3,-0.12801,0.00026,5.44701]
[1779831708380,30.75,75901.24,176.3,-0.12756,0.00026,5.4338]
[1779831713415,30.75,75901.47,176.3,-0.1275,0.00026,5.43204]
[1779831718847,30.75,75905.17,176.3,-0.12653,0.00026,5.40373]
[1779831724493,30.75,75910.0,176.3,-0.1253,0.00026,5.36726]
[1779831729531,30.76,75911.11,176.3,-0.12503,0.00026,5.35933]
[1779831734317,30.76,75911.12,176.3,-0.12505,0.00026,5.35973]
[1779831739597,30.76,75911.05,176.3,-0.12509,0.00026,5.36101]
[1779831747654,30.77,75910.52,176.3,-0.12526,0.00026,5.36608]
[1779831753116,30.77,75912.03,176.3,-0.12488,0.00026,5.35494]
[1779831758732,30.77,75912.62,176.3,-0.12458,0.00026,5.3416]
[1779831764774,30.78,75912.85,176.3,-0.12455,0.00026,5.34079]
[1779831769905,30.78,75912.78,176.3,-0.12459,0.00026,5.34195]
[1779831770519,30.78,75912.92,176.3,-0.12456,0.00026,5.34104]
[1779831770816,30.78,75917.21,176.3,-0.12347,0.00025,5.30855]
[1779831775776,30.78,75920.27,176.3,-0.12269,0.00025,5.28518]
[1779831776842,30.78,75923.89,176.3,-0.12177,0.00025,5.25768]
[1779831777160,30.78,75930.56,176.3,-0.1201,0.00025,5.20716]
[1779831777863,30.78,75930.56,176.3,-0.1201,0.00025,5.20716]
[1779831778140,30.78,75930.56,176.3,-0.1201,0.00025,5.20716]
[1779831778179,30.78,75938.66,176.3,-0.11809,0.00025,5.14606]
[1779831778773,30.78,75938.66,176.3,-0.11809,0.00025,5.14606]
[1779831778872,30.78,75944.33,176.3,-0.1167,0.00024,5.10352]
[1779831779879,30.78,75948.53,176.3,-0.11568,0.00024,5.0722]
[1779831780244,30.78,75948.53,176.3,-0.11568,0.00024,5.0722]
[1779831781023,30.79,75953.5,176.3,-0.11449,0.00024,5.0352]
[1779831784934,30.79,75955.53,176.3,-0.11403,0.00024,5.02106]
[1779831784942,30.79,75955.53,176.3,-0.11403,0.00024,5.02106]
[1779831785035,30.79,75955.5,176.3,-0.11405,0.00024,5.02165]
[1779831790302,30.79,75952.68,176.3,-0.11474,0.00024,5.04292]
[1779831790563,30.79,75952.68,176.3,-0.11474,0.00024,5.04292]
[1779831790955,30.79,75947.87,176.3,-0.1159,0.00024,5.07902]
[1779831795991,30.8,75943.36,176.3,-0.11705,0.00025,5.11416]
[1779831800019,30.8,75937.82,176.3,-0.11844,0.00025,5.15676]
[1779831806063,30.8,75936.8,176.3,-0.11872,0.00025,5.16523]
[1779831812972,30.81,75936.79,176.3,-0.11874,0.00025,5.16586]
[1779831820162,30.81,75936.47,176.3,-0.11867,0.00025,5.15973]
[1779831825197,30.82,75939.11,176.3,-0.11804,0.00025,5.14047]
[1779831827617,30.82,75938.98,176.3,-0.11809,0.00025,5.14178]
[1779831828217,30.82,75941.68,176.3,-0.11743,0.00025,5.12162]
[1779831833190,30.82,75946.27,176.3,-0.11628,0.00024,5.08658]
[1779831833359,30.82,75946.27,176.3,-0.11628,0.00024,5.08658]
[1779831834147,30.82,75946.27,176.3,-0.11628,0.00024,5.08658]
[1779831834172,30.82,75937.63,176.3,-0.11841,0.00025,5.15175]
[1779831834260,30.82,75933.26,176.3,-0.1195,0.00025,5.18472]
[1779831835267,30.82,75927.46,176.3,-0.12095,0.00025,5.22868]
[1779831836327,30.82,75927.46,176.3,-0.12095,0.00025,5.22868]
[1779831836376,30.82,75927.46,176.3,-0.12095,0.00025,5.22868]
[1779831838289,30.82,75918.59,176.3,-0.12319,0.00025,5.29598]
[1779831843692,30.82,75914.91,176.3,-0.12412,0.00026,5.32368]
[1779831848773,30.81,75914.2,176.3,-0.12429,0.00026,5.32864]
[1779831853175,30.81,75915.24,176.3,-0.12401,0.00026,5.32041]
[1779831856538,30.81,75912.95,176.3,-0.12459,0.00026,5.3374]
[1779831862457,30.81,75908.31,176.3,-0.12575,0.00026,5.37194]
[1779831865688,30.81,75908.31,176.3,-0.12575,0.00026,5.37194]
[1779831866802,30.8,75908.17,176.3,-0.12577,0.00026,5.37243]
[1779831866887,30.8,75902.26,176.3,-0.12731,0.00026,5.41763]
[1779831871167,30.8,75904.14,176.3,-0.1268,0.00026,5.40286]
[1779831877088,30.8,75906.92,176.3,-0.12586,0.00026,5.37053]
[1779831883375,30.79,75907.38,176.3,-0.12571,0.00026,5.36612]
[1779831889267,30.79,75907.38,176.3,-0.12567,0.00026,5.36516]
[1779831894216,30.79,75907.4,176.3,-0.12565,0.00026,5.36446]
[1779831894222,30.79,75907.4,176.3,-0.12565,0.00026,5.36446]
[1779831899531,30.78,75907.91,176.3,-0.12549,0.00026,5.35961]
[1779831904753,30.78,75907.27,176.3,-0.12563,0.00026,5.36372]
[1779831907941,30.78,75907.27,176.3,-0.12563,0.00026,5.36372]
[1779831913816,30.77,75906.94,176.3,-0.12567,0.00026,5.36499]
[1779831920865,30.77,75907.05,176.3,-0.12561,0.00026,5.3632]
[1779831925900,30.77,75906.9,176.3,-0.12563,0.00026,5.36367]
[1779831930669,30.77,75906.9,176.3,-0.12561,0.00026,5.36327]
[1779831932949,30.76,75910.79,176.3,-0.1244,0.00026,5.32304]
[1779831937984,30.76,75913.02,176.3,-0.12382,0.00026,5.30574]
[1779831944026,30.76,75915.24,176.3,-0.12324,0.00026,5.28858]
[1779831949061,30.76,75916.11,176.3,-0.12301,0.00026,5.28181]
[1779831954096,30.76,75916.37,176.3,-0.12294,0.00025,5.27969]
[1779831964266,30.76,75916.44,176.3,-0.12292,0.00025,5.27908]
[1779831964345,30.76,75916.44,176.3,-0.12292,0.00025,5.27908]
[1779831965173,30.76,75922.46,176.3,-0.12139,0.00025,5.23312]
[1779831965508,30.76,75922.46,176.3,-0.12139,0.00025,5.23312]
[1779831965650,30.76,75922.46,176.3,-0.12139,0.00025,5.23312]
[1779831965706,30.76,75922.46,176.3,-0.12139,0.00025,5.23312]
[1779831965726,30.76,75922.46,176.3,-0.12139,0.00025,5.23312]
[1779831969487,30.76,75927.74,176.3,-0.12007,0.00025,5.19336]
[1779831972117,30.76,75927.73,176.3,-0.12008,0.00025,5.19364]
[1779831977257,30.76,75927.73,176.3,-0.1201,0.00025,5.19424]
[1779831982292,30.77,75929.17,176.3,-0.11976,0.00025,5.18392]
[1779831982502,30.77,75929.17,176.3,-0.11976,0.00025,5.18392]
[1779831982873,30.77,75929.17,176.3,-0.11976,0.00025,5.18392]
[1779831982901,30.77,75929.17,176.3,-0.11976,0.00025,5.18392]
[1779831984879,30.77,75933.94,176.3,-0.11858,0.00025,5.14815]
[1779831988838,30.77,75935.67,176.3,-0.11817,0.00025,5.13587]
[1779831989341,30.77,75940.63,176.3,-0.11695,0.00025,5.09868]
[1779831990348,30.77,75945.18,176.3,-0.11584,0.00024,5.06439]
[1779831990753,30.77,75945.18,176.3,-0.11584,0.00024,5.06439]
[1779831993238,30.77,75947.93,176.3,-0.11498,0.00024,5.03379]
[1779831993954,30.77,75948.0,176.3,-0.11496,0.00024,5.0333]
[1779831994056,30.77,75948.0,176.3,-0.11496,0.00024,5.0333]
[1779831996959,30.77,75948.68,176.3,-0.1148,0.00024,5.02826]
[1779831997053,30.77,75948.68,176.3,-0.1148,0.00024,5.02826]
[1779831997873,30.77,75948.81,176.3,-0.11477,0.00024,5.02737]
[1779831998404,30.77,75938.91,176.3,-0.1172,0.00025,5.10185]
[1779832004235,30.77,75936.64,176.3,-0.11774,0.00025,5.11854]
[1779832010488,30.77,75936.72,176.3,-0.1177,0.00025,5.11735]
[1779832016062,30.77,75936.79,176.3,-0.11768,0.00025,5.1165]
[1779832021400,30.76,75936.36,176.3,-0.11777,0.00025,5.11935]
[1779832022286,30.76,75936.25,176.3,-0.11779,0.00025,5.12002]
[1779832023194,30.76,75936.25,176.3,-0.11779,0.00025,5.11994]
[1779832028678,30.76,75936.06,176.3,-0.11783,0.00025,5.12105]
[1779832034659,30.76,75935.63,176.3,-0.11791,0.00025,5.12365]
[1779832040700,30.76,75932.96,176.3,-0.11856,0.00025,5.14334]
[1779832045735,30.76,75935.63,176.3,-0.11788,0.00025,5.12276]
[1779832050771,30.75,75931.87,176.3,-0.1188,0.00025,5.1507]
[1779832056814,30.75,75932.92,176.3,-0.11833,0.00025,5.13208]
[1779832067891,30.75,75931.9,176.3,-0.11855,0.00025,5.13883]
[1779832068918,30.75,75931.9,176.3,-0.11855,0.00025,5.13883]
[1779832074940,30.75,75931.19,176.3,-0.11876,0.00025,5.14508]
[1779832077961,30.75,75924.53,176.3,-0.12044,0.00025,5.19595]
[1779832083248,30.75,75926.22,176.3,-0.12003,0.00025,5.18354]
[1779832084013,30.75,75913.56,176.3,-0.12324,0.00026,5.27987]
[1779832085393,30.75,75913.56,176.3,-0.12324,0.00026,5.27987]
[1779832085475,30.75,75919.8,176.3,-0.12165,0.00025,5.2324]
[1779832085986,30.75,75919.8,176.3,-0.12165,0.00025,5.2324]
[1779832091061,30.76,75918.88,176.3,-0.12189,0.00025,5.23959]
[1779832097103,30.76,75918.85,176.3,-0.12191,0.00025,5.23999]
[1779832102137,30.76,75919.43,176.3,-0.12176,0.00025,5.2357]
[1779832107173,30.76,75919.02,176.3,-0.12187,0.00025,5.23893]
[1779832112207,30.76,75918.97,176.3,-0.1217,0.00025,5.22938]
[1779832114954,30.76,75918.88,176.3,-0.12172,0.00025,5.23013]
[1779832116238,30.76,75928.6,176.3,-0.11928,0.00025,5.15656]
[1779832116693,30.76,75928.6,176.3,-0.11928,0.00025,5.15656]
[1779832122280,30.76,75929.74,176.3,-0.11902,0.00025,5.14879]
[1779832122532,30.76,75929.74,176.3,-0.11902,0.00025,5.14879]
[1779832128322,30.76,75927.77,176.3,-0.11949,0.00025,5.16295]
[1779832128538,30.76,75927.77,176.3,-0.11949,0.00025,5.16295]
[1779832134364,30.76,75927.73,176.3,-0.11952,0.00025,5.16402]
[1779832139399,30.76,75927.23,176.3,-0.11967,0.00025,5.16846]
[1779832144434,30.77,75926.16,176.3,-0.11996,0.00025,5.17719]
[1779832149469,30.77,75925.67,176.3,-0.1201,0.00025,5.1815]
[1779832154504,30.77,75926.32,176.3,-0.11996,0.00025,5.17716]
[1779832159539,30.78,75927.72,176.3,-0.11963,0.00025,5.16718]
[1779832159569,30.78,75927.72,176.3,-0.11963,0.00025,5.16718]
[1779832165383,30.77,75927.33,176.3,-0.11971,0.00025,5.16961]
[1779832171186,30.77,75926.73,176.3,-0.11983,0.00025,5.17346]
[1779832171187,30.77,75926.73,176.3,-0.11983,0.00025,5.17346]
[1779832177665,30.77,75926.52,176.3,-0.11971,0.00025,5.16546]
[1779832182166,30.77,75925.06,176.3,-0.12009,0.00025,5.17705]
[1779832182198,30.77,75919.6,176.3,-0.12148,0.00025,5.2185]
[1779832184285,30.77,75917.2,176.3,-0.12209,0.00025,5.23671]
[1779832189750,30.78,75912.94,176.3,-0.12318,0.00026,5.26933]
[1779832196799,30.78,75909.19,176.3,-0.12414,0.00026,5.29779]
[1779832201834,30.77,75906.78,176.3,-0.12475,0.00026,5.31587]
[1779832204855,30.77,75899.72,176.3,-0.12658,0.00026,5.3695]
[1779832205672,30.77,75899.72,176.3,-0.12658,0.00026,5.3695]
[1779832210897,30.77,75900.44,176.3,-0.12636,0.00026,5.3632]
[1779832215959,30.77,75899.51,176.3,-0.12657,0.00026,5.36935]
[1779832222893,30.76,75899.44,176.3,-0.12657,0.00026,5.36937]
[1779832229518,30.76,75899.44,176.3,-0.12653,0.00026,5.36801]
[1779832235096,30.75,75895.14,176.3,-0.12741,0.00026,5.38942]
[1779832242145,30.74,75894.86,176.3,-0.12744,0.00026,5.39016]
[1779832247180,30.74,75894.88,176.3,-0.1274,0.00026,5.38902]
[1779832251018,30.74,75895.24,176.3,-0.12729,0.00026,5.38568]
[1779832256242,30.73,75894.09,176.3,-0.12755,0.00026,5.39329]
[1779832261278,30.73,75893.94,176.3,-0.12755,0.00026,5.39345]
[1779832266313,30.72,75889.73,176.3,-0.12863,0.00026,5.42469]
[1779832269218,30.72,75889.76,176.3,-0.1286,0.00026,5.42398]
[1779832274437,30.72,75885.93,176.3,-0.12958,0.00027,5.45217]
[1779832277872,30.71,75885.57,176.3,-0.12964,0.00027,5.45384]
[1779832278399,30.71,75880.77,176.3,-0.13091,0.00027,5.49048]
[1779832278908,30.71,75880.77,176.3,-0.13091,0.00027,5.49048]
[1779832279406,30.71,75877.84,176.3,-0.13169,0.00027,5.51271]
[1779832280140,30.71,75877.84,176.3,-0.13169,0.00027,5.51271]
[1779832280567,30.71,75872.42,176.3,-0.13314,0.00027,5.55418]
[1779832282324,30.71,75873.03,176.3,-0.13297,0.00027,5.54945]
[1779832284597,30.71,75872.6,176.3,-0.13309,0.00027,5.55273]
[1779832284660,30.71,75872.6,176.3,-0.13309,0.00027,5.55273]
[1779832285444,30.71,75872.13,176.3,-0.13322,0.00027,5.55634]
[1779832286455,30.71,75864.48,176.3,-0.1353,0.00027,5.61536]
[1779832287462,30.71,75871.26,176.3,-0.13345,0.00027,5.56291]
[1779832287695,30.71,75871.26,176.3,-0.13345,0.00027,5.56291]
[1779832288468,30.71,75876.29,176.3,-0.13208,0.00027,5.5241]
[1779832288792,30.71,75876.29,176.3,-0.13208,0.00027,5.5241]
[1779832290879,30.71,75876.95,176.3,-0.13191,0.00027,5.51906]
[1779832291206,30.71,75876.95,176.3,-0.13191,0.00027,5.51906]
[1779832295251,30.71,75879.51,176.3,-0.13103,0.00027,5.48941]
[1779832295504,30.71,75879.51,176.3,-0.13103,0.00027,5.48941]
[1779832295527,30.71,75879.51,176.3,-0.13103,0.00027,5.48941]
[1779832295659,30.71,75879.51,176.3,-0.13103,0.00027,5.48941]
[1779832295669,30.71,75879.51,176.3,-0.13103,0.00027,5.48941]
[1779832295609,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832295758,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832296023,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832296231,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832296271,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832296545,30.71,75876.26,176.3,-0.13191,0.00027,5.51451]
[1779832296635,30.71,75840.95,176.3,-0.14168,0.00028,5.78795]
[1779832297046,30.71,75840.95,176.3,-0.14168,0.00028,5.78795]
[1779832297448,30.71,75840.95,176.3,-0.14168,0.00028,5.78795]
[1779832297535,30.71,75840.69,176.3,-0.14174,0.00028,5.78964]
[1779832298424,30.71,75840.69,176.3,-0.14174,0.00028,5.78964]
[1779832299388,30.71,75841.79,176.3,-0.14143,0.00028,5.78103]
[1779832299391,30.71,75841.79,176.3,-0.14143,0.00028,5.78103]
[1779832299549,30.71,75848.8,176.3,-0.13945,0.00028,5.7266]
[1779832300656,30.71,75848.8,176.3,-0.13945,0.00028,5.7266]
[1779832300680,30.71,75857.91,176.3,-0.13692,0.00028,5.65606]
[1779832301516,30.71,75857.91,176.3,-0.13692,0.00028,5.65606]
[1779832301563,30.71,75860.38,176.3,-0.13623,0.00028,5.63679]
[1779832302237,30.71,75860.38,176.3,-0.13623,0.00028,5.63679]
[1779832304813,30.71,75863.17,176.3,-0.13548,0.00027,5.61568]
[1779832305502,30.71,75863.17,176.3,-0.13548,0.00027,5.61568]
[1779832305594,30.71,75862.98,176.3,-0.13554,0.00027,5.61732]
[1779832306796,30.71,75863.13,176.3,-0.13549,0.00027,5.61604]
[1779832307572,30.71,75863.13,176.3,-0.1355,0.00027,5.61621]
[1779832310552,30.71,75863.52,176.3,-0.1354,0.00027,5.61353]
[1779832310579,30.71,75863.52,176.3,-0.1354,0.00027,5.61353]
[1779832317675,30.72,75863.9,176.3,-0.13534,0.00027,5.6119]
[1779832318238,30.72,75863.9,176.3,-0.13534,0.00027,5.6119]
[1779832323717,30.72,75863.74,176.3,-0.13542,0.00027,5.61409]
[1779832325591,30.72,75863.76,176.3,-0.13542,0.00027,5.61409]
[1779832330765,30.73,75866.68,176.3,-0.13465,0.00027,5.59251]
[1779832332251,30.73,75866.68,176.3,-0.13465,0.00027,5.59251]
[1779832332277,30.73,75867.24,176.3,-0.13451,0.00027,5.58856]
[1779832338164,30.73,75869.15,176.3,-0.13398,0.00027,5.5735]
[1779832338265,30.73,75869.56,176.3,-0.13386,0.00027,5.57019]
[1779832341880,30.73,75869.64,176.3,-0.13386,0.00027,5.5702]
[1779832341897,30.73,75869.64,176.3,-0.13386,0.00027,5.5702]
[1779832342643,30.73,75869.64,176.3,-0.13386,0.00027,5.5702]
[1779832342646,30.73,75871.41,176.3,-0.13339,0.00027,5.55674]
[1779832342850,30.73,75878.65,176.3,-0.13143,0.00027,5.50098]
[1779832344228,30.73,75878.65,176.3,-0.13143,0.00027,5.50098]
[1779832344472,30.73,75878.65,176.3,-0.13143,0.00027,5.50098]
[1779832346983,30.73,75880.33,176.3,-0.13099,0.00027,5.48839]
[1779832347215,30.73,75880.33,176.3,-0.13099,0.00027,5.48839]
[1779832347492,30.73,75880.33,176.3,-0.13099,0.00027,5.48839]
[1779832350196,30.73,75880.95,176.3,-0.13085,0.00027,5.48425]
[1779832350488,30.73,75880.95,176.3,-0.13085,0.00027,5.48425]
[1779832351451,30.73,75881.03,176.3,-0.13083,0.00027,5.48375]
[1779832356948,30.74,75882.0,176.3,-0.13039,0.00027,5.46662]
[1779832358157,30.74,75882.0,176.3,-0.13039,0.00027,5.46662]
[1779832358201,30.74,75882.0,176.3,-0.13039,0.00027,5.46662]
[1779832358219,30.74,75882.0,176.3,-0.13039,0.00027,5.46662]
[1779832358234,30.74,75882.0,176.3,-0.13039,0.00027,5.46662]
[1779832358875,30.74,75882.02,176.3,-0.13039,0.00027,5.46663]
[1779832359694,30.74,75882.02,176.3,-0.13039,0.00027,5.46663]
[1779832359072,30.74,75874.37,176.3,-0.13245,0.00027,5.52547]
[1779832360265,30.74,75874.37,176.3,-0.13245,0.00027,5.52547]
[1779832361487,30.74,75870.82,176.3,-0.13343,0.00027,5.55318]
[1779832362907,30.74,75870.11,176.3,-0.13363,0.00027,5.5589]
[1779832368779,30.75,75870.51,176.3,-0.13356,0.00027,5.55699]
[1779832375074,30.75,75869.13,176.3,-0.134,0.00027,5.56938]
[1779832380178,30.76,75869.08,176.3,-0.13404,0.00027,5.57062]
[1779832381595,30.76,75868.93,176.3,-0.1341,0.00027,5.57221]
[1779832387158,30.77,75869.46,176.3,-0.134,0.00027,5.56957]
[1779832389447,30.77,75869.49,176.3,-0.134,0.00027,5.56953]
[1779832391190,30.77,75869.49,176.3,-0.13401,0.00027,5.56973]
[1779832392458,30.77,75869.86,176.3,-0.13392,0.00027,5.56728]
[1779832393549,30.77,75869.59,176.3,-0.134,0.00027,5.56955]
[1779832393651,30.77,75873.93,176.3,-0.13283,0.00027,5.53633]
[1779832403272,30.78,75873.89,176.3,-0.13292,0.00027,5.53893]
[1779832406461,30.78,75873.91,176.3,-0.13293,0.00027,5.53921]
[1779832406520,30.78,75874.42,176.3,-0.1328,0.00027,5.53551]
[1779832412204,30.79,75874.78,176.3,-0.13273,0.00027,5.53345]
[1779832418489,30.79,75874.55,176.3,-0.13263,0.00027,5.52614]
[1779832424419,30.8,75875.78,176.3,-0.13235,0.00027,5.51823]
[1779832431468,30.81,75874.98,176.3,-0.13262,0.00027,5.5258]
[1779832434482,30.81,75874.95,176.3,-0.13264,0.00027,5.52645]
[1779832439524,30.81,75874.13,176.3,-0.13291,0.00027,5.53403]
[1779832446575,30.82,75874.53,176.3,-0.13285,0.00027,5.53242]
[1779832453246,30.82,75874.31,176.3,-0.13293,0.00027,5.53476]
[1779832453335,30.82,75874.31,176.3,-0.13293,0.00027,5.53476]
[1779832453623,30.83,75870.84,176.3,-0.13391,0.00027,5.56228]
[1779832454632,30.83,75865.8,176.3,-0.13529,0.00027,5.60127]
[1779832455761,30.83,75865.8,176.3,-0.13529,0.00027,5.60127]
[1779832455862,30.83,75856.41,176.3,-0.13788,0.00028,5.67378]
[1779832462306,30.83,75855.42,176.3,-0.13817,0.00028,5.68168]
[1779832467518,30.83,75855.72,176.3,-0.13809,0.00028,5.67959]
[1779832471374,30.83,75854.04,176.3,-0.13857,0.00028,5.69276]
[1779832474322,30.83,75851.38,176.3,-0.13911,0.00028,5.70313]
[1779832474641,30.83,75851.38,176.3,-0.13911,0.00028,5.70313]
[1779832476489,30.83,75851.18,176.3,-0.13917,0.00028,5.70469]
[1779832476637,30.83,75851.18,176.3,-0.13917,0.00028,5.70469]
[1779832478673,30.83,75846.67,176.3,-0.14043,0.00028,5.73952]
[1779832482429,30.83,75843.83,176.3,-0.14123,0.00028,5.76128]
[1779832487863,30.83,75843.41,176.3,-0.14133,0.00028,5.7641]
[1779832493370,30.83,75843.41,176.3,-0.14133,0.00028,5.76404]
[1779832493382,30.83,75843.41,176.3,-0.14133,0.00028,5.76404]
[1779832493413,30.83,75843.41,176.3,-0.14133,0.00028,5.76404]
[1779832494043,30.83,75838.13,176.3,-0.14281,0.00028,5.80453]
[1779832495486,30.83,75838.13,176.3,-0.14281,0.00028,5.80453]
[1779832495490,30.83,75838.13,176.3,-0.14281,0.00028,5.80453]
[1779832501727,30.82,75840.41,176.3,-0.14214,0.00028,5.78632]
[1779832503199,30.82,75840.45,176.3,-0.14212,0.00028,5.78582]
[1779832503835,30.82,75840.39,176.3,-0.14213,0.00028,5.78611]
[1779832504247,30.82,75840.39,176.3,-0.14213,0.00028,5.78611]
[1779832504370,30.82,75840.39,176.3,-0.14213,0.00028,5.78611]
[1779832504471,30.82,75840.35,176.3,-0.14215,0.00028,5.78662]
[1779832505572,30.82,75848.28,176.3,-0.13992,0.00028,5.72531]
[1779832506303,30.82,75848.28,176.3,-0.13992,0.00028,5.72531]
[1779832511410,30.82,75852.26,176.3,-0.13881,0.00028,5.69471]
[1779832516432,30.83,75852.81,176.3,-0.13866,0.00028,5.69063]
[1779832516486,30.83,75852.81,176.3,-0.13866,0.00028,5.69063]
[1779832521749,30.83,75852.89,176.3,-0.13864,0.00028,5.69017]
[1779832528142,30.83,75852.64,176.3,-0.13872,0.00028,5.69234]
[1779832534184,30.83,75851.88,176.3,-0.13874,0.00028,5.68815]
[1779832539220,30.83,75854.31,176.3,-0.13807,0.00028,5.66959]
[1779832544254,30.83,75854.88,176.3,-0.13792,0.00028,5.66546]
[1779832547533,30.83,75855.32,176.3,-0.13781,0.00028,5.66218]
[1779832553321,30.83,75851.9,176.3,-0.13877,0.00028,5.68893]
[1779832554326,30.83,75846.29,176.3,-0.14034,0.00028,5.73231]
[1779832556536,30.83,75846.15,176.3,-0.14038,0.00028,5.73335]
[1779832557320,30.83,75844.06,176.3,-0.14097,0.00028,5.74946]
[1779832557513,30.83,75844.06,176.3,-0.14097,0.00028,5.74946]
[1779832557540,30.83,75844.06,176.3,-0.14097,0.00028,5.74946]
[1779832557637,30.83,75838.35,176.3,-0.14258,0.00028,5.79355]
[1779832558866,30.83,75838.35,176.3,-0.14258,0.00028,5.79355]
[1779832558969,30.83,75837.24,176.3,-0.1429,0.00028,5.80202]
[1779832565052,30.83,75834.75,176.3,-0.14364,0.00029,5.82208]
[1779832574467,30.84,75834.83,176.3,-0.14367,0.00029,5.8231]
[1779832575422,30.84,75834.83,176.3,-0.14367,0.00029,5.8231]
[1779832577574,30.84,75834.83,176.3,-0.14368,0.00029,5.82324]
[1779832581394,30.85,75834.74,176.3,-0.14374,0.00029,5.82481]
[1779832581432,30.85,75834.74,176.3,-0.14374,0.00029,5.82481]
[1779832588052,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588177,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588199,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588244,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588328,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588731,30.85,75833.87,176.3,-0.14402,0.00029,5.83259]
[1779832588975,30.85,75804.16,176.3,-0.15269,0.0003,6.06281]
[1779832589751,30.85,75804.16,176.3,-0.15269,0.0003,6.06281]
[1779832589963,30.85,75795.87,176.3,-0.15519,0.0003,6.12746]
[1779832591968,30.85,75799.52,176.3,-0.15389,0.0003,6.08894]
[1779832596905,30.85,75799.02,176.3,-0.15405,0.0003,6.09288]
[1779832599232,30.85,75801.41,176.3,-0.15333,0.0003,6.0744]
[1779832599494,30.85,75801.41,176.3,-0.15333,0.0003,6.0744]
[1779832599667,30.86,75800.9,176.3,-0.15349,0.0003,6.0784]
[1779832601531,30.85,75801.18,176.3,-0.1534,0.0003,6.07602]
[1779832601681,30.85,75801.35,176.3,-0.15334,0.0003,6.0745]
[1779832606716,30.85,75801.15,176.3,-0.15341,0.0003,6.07638]
[1779832607957,30.85,75801.15,176.3,-0.15341,0.0003,6.07638]
[1779832608010,30.86,75801.59,176.3,-0.15328,0.0003,6.07309]
[1779832608129,30.86,75801.59,176.3,-0.15328,0.0003,6.07309]
[1779832608730,30.86,75801.71,176.3,-0.15325,0.0003,6.07216]
[1779832610391,30.86,75801.71,176.3,-0.15325,0.0003,6.0723]
[1779832610394,30.86,75801.71,176.3,-0.15325,0.0003,6.0723]
[1779832610723,30.86,75801.71,176.3,-0.15325,0.0003,6.0723]
[1779832610744,30.86,75799.61,176.3,-0.15388,0.0003,6.08859]
[1779832611637,30.86,75799.61,176.3,-0.15388,0.0003,6.08859]
[1779832612448,30.86,75799.64,176.3,-0.15386,0.0003,6.08816]
[1779832612841,30.86,75799.64,176.3,-0.15386,0.0003,6.08816]
[1779832612940,30.86,75799.64,176.3,-0.15388,0.0003,6.08848]
[1779832614510,30.86,75799.64,176.3,-0.15388,0.0003,6.08848]
[1779832614772,30.86,75798.87,176.3,-0.15412,0.0003,6.09475]
[1779832616557,30.86,75798.93,176.3,-0.1541,0.0003,6.09431]
[1779832616573,30.86,75798.93,176.3,-0.1541,0.0003,6.09433]
[1779832620640,30.86,75798.93,176.3,-0.15413,0.0003,6.09519]
[1779832620814,30.86,75798.97,176.3,-0.15413,0.0003,6.09516]
[1779832621201,30.86,75798.97,176.3,-0.15413,0.0003,6.09516]
[1779832622361,30.86,75798.97,176.3,-0.15413,0.0003,6.09518]
[1779832623635,30.86,75799.15,176.3,-0.15408,0.0003,6.09381]
[1779832624712,30.86,75799.15,176.3,-0.15408,0.0003,6.09383]
[1779832624842,30.86,75798.93,176.3,-0.15415,0.0003,6.09556]
[1779832626759,30.86,75798.93,176.3,-0.15415,0.0003,6.09559]
[1779832626857,30.87,75798.96,176.3,-0.15416,0.0003,6.09593]
[1779832631892,30.87,75798.4,176.3,-0.15433,0.0003,6.10037]
[1779832633337,30.87,75798.18,176.3,-0.1544,0.0003,6.10209]
[1779832633906,30.87,75796.47,176.3,-0.15492,0.0003,6.11564]
[1779832634906,30.87,75796.47,176.3,-0.15492,0.0003,6.11564]
[1779832634909,30.87,75796.47,176.3,-0.15492,0.0003,6.11564]
[1779832634914,30.87,75794.48,176.3,-0.15553,0.0003,6.13133]
[1779832635368,30.87,75794.48,176.3,-0.15553,0.0003,6.13133]
[1779832635732,30.87,75794.48,176.3,-0.15553,0.0003,6.13133]
[1779832636958,30.87,75794.79,176.3,-0.15544,0.0003,6.12891]
[1779832637043,30.87,75794.69,176.3,-0.15547,0.0003,6.12967]
[1779832642632,30.88,75792.07,176.3,-0.1563,0.0003,6.15115]
[1779832644984,30.88,75796.68,176.3,-0.15494,0.0003,6.1161]
[1779832650021,30.89,75796.56,176.3,-0.15503,0.0003,6.11835]
[1779832651479,30.89,75796.56,176.3,-0.15503,0.0003,6.11835]
[1779832659115,30.89,75796.37,176.3,-0.15495,0.0003,6.11118]
[1779832664116,30.9,75796.14,176.3,-0.15508,0.0003,6.11457]
[1779832669257,30.91,75796.15,176.3,-0.15513,0.0003,6.11582]
[1779832675196,30.92,75796.0,176.3,-0.15525,0.0003,6.11906]
[1779832680230,30.93,75799.12,176.3,-0.15437,0.0003,6.09621]
[1779832685266,30.93,75798.62,176.3,-0.15457,0.0003,6.10151]
[1779832688548,30.94,75796.82,176.3,-0.15513,0.0003,6.116]
[1779832688658,30.94,75796.82,176.3,-0.15513,0.0003,6.116]
[1779832689511,30.94,75784.64,176.3,-0.15884,0.00031,6.21074]
[1779832695516,30.96,75782.73,176.3,-0.15958,0.00031,6.22952]
[1779832701379,30.96,75779.74,176.3,-0.16052,0.00031,6.25335]
[1779832706483,30.96,75779.45,176.3,-0.16062,0.00031,6.25579]
[1779832710442,30.96,75791.01,176.3,-0.15711,0.0003,6.1668]
[1779832711596,30.96,75791.01,176.3,-0.15711,0.0003,6.1668]
[1779832717491,30.97,75791.34,176.3,-0.15686,0.0003,6.15525]
[1779832720689,30.97,75790.58,176.3,-0.1571,0.0003,6.16149]
[1779832723534,30.98,75780.88,176.3,-0.16009,0.00031,6.23715]
[1779832728390,30.98,75782.59,176.3,-0.15958,0.00031,6.22429]
[1779832728498,30.98,75782.59,176.3,-0.15958,0.00031,6.22429]
[1779832730211,30.98,75779.55,176.3,-0.16052,0.00031,6.24814]
[1779832731384,30.98,75779.51,176.3,-0.16055,0.00031,6.2487]
[1779832732825,30.98,75779.49,176.3,-0.16056,0.00031,6.24911]
[1779832732926,30.98,75779.52,176.3,-0.16056,0.00031,6.24913]
[1779832733408,30.98,75779.52,176.3,-0.16056,0.00031,6.24913]
[1779832733552,30.98,75779.52,176.3,-0.16056,0.00031,6.24913]
[1779832733603,30.98,75779.49,176.3,-0.16058,0.00031,6.24962]
[1779832734169,30.98,75779.49,176.3,-0.16058,0.00031,6.24962]
[1779832739645,31.0,75777.45,176.3,-0.16133,0.00031,6.26846]
[1779832741777,31.0,75776.6,176.3,-0.16161,0.00031,6.27551]
[1779832741782,31.0,75776.6,176.3,-0.16161,0.00031,6.27551]
[1779832741878,31.01,75776.41,176.3,-0.16169,0.00031,6.27747]
[1779832743526,31.01,75775.59,176.3,-0.16195,0.00031,6.28405]
[1779832744400,31.01,75775.7,176.3,-0.16194,0.00031,6.2837]
[1779832745900,31.01,75775.7,176.3,-0.16194,0.00031,6.2837]
[1779832745922,31.01,75775.35,176.3,-0.16206,0.00031,6.28665]
[1779832748523,31.01,75775.35,176.3,-0.16206,0.00031,6.28665]
[1779832750209,31.02,75768.85,176.3,-0.16414,0.00031,6.33847]
[1779832753451,31.03,75772.37,176.3,-0.16309,0.00031,6.31254]
[1779832753745,31.03,75775.67,176.3,-0.16209,0.00031,6.28753]
[1779832756181,31.04,75778.57,176.3,-0.16129,0.00031,6.26764]
[1779832756766,31.07,75782.67,176.3,-0.16026,0.00031,6.24175]
[1779832760167,31.07,75783.55,176.3,-0.16,0.00031,6.23509]
[1779832759786,31.07,75788.22,176.3,-0.15858,0.0003,6.19918]
[1779832760475,31.07,75788.22,176.3,-0.15858,0.0003,6.19918]
[1779832766054,31.07,75788.45,176.3,-0.15853,0.0003,6.19797]
[1779832769469,31.08,75792.67,176.3,-0.15727,0.0003,6.16597]
[1779832770408,31.08,75794.63,176.3,-0.15669,0.0003,6.151]
[1779832775900,31.08,75795.55,176.3,-0.15625,0.0003,6.13473]
[1779832780934,31.09,75794.61,176.3,-0.15657,0.0003,6.14291]
[1779832789997,31.1,75794.54,176.3,-0.15665,0.0003,6.14507]
[1779832795032,31.1,75794.83,176.3,-0.15661,0.0003,6.14391]
[1779832800212,31.1,75794.35,176.3,-0.15678,0.0003,6.1483]
[1779832800701,31.1,75794.5,176.3,-0.15673,0.0003,6.14714]
[1779832801076,31.11,75802.63,176.3,-0.15431,0.0003,6.08491]
[1779832804784,31.11,75804.77,176.3,-0.1537,0.0003,6.06924]
[1779832807119,31.11,75799.7,176.3,-0.15525,0.0003,6.10908]
[1779832812154,31.12,75797.2,176.3,-0.15604,0.0003,6.12936]
[1779832817189,31.12,75799.34,176.3,-0.15543,0.0003,6.11382]
[1779832822224,31.13,75800.11,176.3,-0.15524,0.0003,6.10894]
[1779832823231,31.13,75805.36,176.3,-0.15368,0.0003,6.06878]
[1779832824192,31.13,75805.36,176.3,-0.15368,0.0003,6.06878]
[1779832824905,31.13,75807.75,176.3,-0.15299,0.0003,6.05067]
[1779832825933,31.13,75807.6,176.3,-0.15304,0.0003,6.05212]
[1779832826253,31.13,75809.91,176.3,-0.15237,0.0003,6.03465]
[1779832826552,31.13,75809.91,176.3,-0.15237,0.0003,6.03465]
[1779832827260,31.14,75810.26,176.3,-0.15228,0.0003,6.03227]
[1779832828162,31.14,75810.26,176.3,-0.15228,0.0003,6.03227]
[1779832829556,31.14,75810.6,176.3,-0.15219,0.0003,6.02997]
[1779832829603,31.14,75810.6,176.3,-0.1522,0.0003,6.03029]
[1779832835315,31.14,75811.21,176.3,-0.15184,0.00029,6.01579]
[1779832840645,31.14,75811.27,176.3,-0.15183,0.00029,6.01559]
[1779832840744,31.14,75811.27,176.3,-0.15184,0.00029,6.01575]
[1779832842199,31.14,75811.27,176.3,-0.15184,0.00029,6.01575]
[1779832843158,31.14,75811.27,176.3,-0.15183,0.00029,6.01546]
[1779832843445,31.14,75811.27,176.3,-0.15183,0.00029,6.01546]
[1779832844766,31.14,75811.27,176.3,-0.15183,0.00029,6.01546]
[1779832844804,31.14,75811.26,176.3,-0.15183,0.00029,6.0156]
[1779832845381,31.14,75811.26,176.3,-0.15183,0.00029,6.0156]
[1779832845929,31.14,75811.26,176.3,-0.15183,0.00029,6.0156]
[1779832848417,31.14,75811.26,176.3,-0.15184,0.00029,6.01592]
[1779832849188,31.14,75811.26,176.3,-0.15184,0.00029,6.01592]
[1779832851497,31.15,75811.48,176.3,-0.15184,0.00029,6.01583]
[1779832853034,31.15,75811.48,176.3,-0.15185,0.00029,6.01615]
[1779832853140,31.16,75821.27,176.3,-0.14901,0.00029,5.94172]
[1779832856602,31.16,75821.61,176.3,-0.14892,0.00029,5.93926]
[1779832858435,31.16,75822.56,176.3,-0.14866,0.00029,5.93244]
[1779832858688,31.16,75822.56,176.3,-0.14866,0.00029,5.93244]
[1779832858777,31.16,75822.34,176.3,-0.14873,0.00029,5.9343]
[1779832859484,31.16,75830.54,176.3,-0.14636,0.00029,5.87132]
[1779832860491,31.16,75830.54,176.3,-0.14636,0.00029,5.87132]
[1779832869026,31.16,75830.98,176.3,-0.14623,0.00029,5.86795]
[1779832877610,31.16,75830.4,176.3,-0.1464,0.00029,5.8724]
[1779832882850,31.16,75830.98,176.3,-0.14623,0.00029,5.86794]
[1779832888544,31.16,75835.4,176.3,-0.14497,0.00029,5.83422]
[1779832889354,31.16,75835.43,176.3,-0.14496,0.00029,5.83404]
[1779832894729,31.16,75838.17,176.3,-0.144,0.00028,5.8032]
[1779832895758,31.16,75838.17,176.3,-0.144,0.00028,5.8032]
[1779832902104,31.17,75837.81,176.3,-0.14412,0.00028,5.80646]
[1779832907820,31.17,75839.53,176.3,-0.14365,0.00028,5.79389]
[1779832911209,31.17,75839.32,176.3,-0.14372,0.00028,5.79569]
[1779832912033,31.17,75838.58,176.3,-0.14393,0.00028,5.80154]
[1779832917109,31.17,75841.86,176.3,-0.14302,0.00028,5.77682]
[1779832918537,31.17,75841.82,176.3,-0.14304,0.00028,5.77737]
[1779832918677,31.17,75841.82,176.3,-0.14304,0.00028,5.77737]
[1779832918898,31.17,75848.04,176.3,-0.14129,0.00028,5.72991]
[1779832920913,31.17,75853.83,176.3,-0.13966,0.00028,5.68548]
[1779832922235,31.17,75853.83,176.3,-0.13966,0.00028,5.68548]
[1779832925635,31.17,75854.32,176.3,-0.13952,0.00028,5.68154]
[1779832927404,31.17,75854.8,176.3,-0.13938,0.00028,5.67779]
[1779832929294,31.17,75856.42,176.3,-0.13893,0.00028,5.66538]
[1779832929876,31.17,75856.67,176.3,-0.13886,0.00028,5.66342]
[1779832930982,31.17,75850.61,176.3,-0.14055,0.00028,5.70968]
[1779832931989,31.17,75846.4,176.3,-0.14173,0.00028,5.74178]
[1779832937157,31.17,75846.91,176.3,-0.14156,0.00028,5.73739]
[1779832943059,31.17,75846.81,176.3,-0.14157,0.00028,5.73745]
[1779832949687,31.16,75846.81,176.3,-0.14156,0.00028,5.73733]
[1779832955301,31.16,75846.82,176.3,-0.14132,0.00028,5.72596]
[1779832960189,31.16,75851.11,176.3,-0.14009,0.00028,5.69238]
[1779832963410,31.16,75850.69,176.3,-0.1402,0.00028,5.69544]
[1779832963222,31.16,75841.4,176.3,-0.14282,0.00028,5.76646]
[1779832967624,31.15,75842.86,176.3,-0.14238,0.00028,5.7547]
[1779832968260,31.15,75842.84,176.3,-0.1424,0.00028,5.7553]
[1779832969200,31.15,75842.84,176.3,-0.1424,0.00028,5.7553]
[1779832970005,31.16,75843.65,176.3,-0.14219,0.00028,5.74954]
[1779832970146,31.16,75843.65,176.3,-0.14219,0.00028,5.74954]
[1779832970327,31.16,75843.65,176.3,-0.14219,0.00028,5.74954]
[1779832975785,31.17,75844.45,176.3,-0.14206,0.00028,5.7461]
[1779832983065,31.18,75846.01,176.3,-0.14171,0.00028,5.73651]
[1779832988306,31.2,75847.22,176.3,-0.14149,0.00028,5.7305]
[1779832993417,31.21,75849.08,176.3,-0.14105,0.00028,5.71865]
[1779833001488,31.23,75851.63,176.3,-0.1405,0.00028,5.70359]
[1779833003502,31.23,75855.93,176.3,-0.13934,0.00028,5.67187]
[1779833007753,31.24,75858.46,186.3,-0.1387,0.00028,5.65428]
[1779833008037,31.24,75858.46,186.3,-0.1387,0.00028,5.65428]
[1779833008431,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833008466,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833008547,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833008911,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833009323,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833009353,31.24,75858.05,186.3,-0.13883,0.00028,5.65797]
[1779833009370,31.24,75865.69,186.3,-0.13673,0.00027,5.59991]
[1779833009946,31.24,75865.69,186.3,-0.13673,0.00027,5.59991]
[1779833010012,31.24,75865.69,186.3,-0.13673,0.00027,5.59991]
[1779833010478,31.24,75862.96,186.3,-0.13748,0.00028,5.62067]
[1779833010554,31.24,75868.68,186.3,-0.13591,0.00027,5.57722]
[1779833013575,31.25,75875.28,186.3,-0.13393,0.00027,5.51723]
[1779833015823,31.25,75876.03,186.3,-0.13373,0.00027,5.51173]
[1779833016404,31.25,75876.03,186.3,-0.13373,0.00027,5.51173]
[1779833016412,31.25,75876.03,186.3,-0.13373,0.00027,5.51173]
[1779833016416,31.25,75876.03,186.3,-0.13373,0.00027,5.51173]
[1779833016420,31.25,75876.03,186.3,-0.13373,0.00027,5.51173]
[1779833016596,31.25,75877.71,186.3,-0.13329,0.00027,5.49938]
[1779833019058,31.25,75880.34,186.3,-0.13258,0.00027,5.47939]
[1779833024400,31.25,75878.41,186.3,-0.13309,0.00027,5.49373]
[1779833024437,31.25,75878.41,186.3,-0.13309,0.00027,5.49373]
[1779833024471,31.25,75878.41,186.3,-0.13309,0.00027,5.49373]
[1779833026405,31.25,75882.47,186.3,-0.132,0.00027,5.46287]
[1779833031084,31.25,75888.09,186.3,-0.1305,0.00027,5.42045]
[1779833031701,31.25,75903.66,186.3,-0.12642,0.00026,5.30308]
[1779833033216,31.25,75903.66,186.3,-0.12642,0.00026,5.30308]
[1779833033263,31.25,75903.66,186.3,-0.12642,0.00026,5.30308]
[1779833033353,31.25,75905.31,186.3,-0.126,0.00026,5.29112]
[1779833034153,31.25,75905.31,186.3,-0.126,0.00026,5.29112]
[1779833034155,31.25,75905.31,186.3,-0.126,0.00026,5.29112]
[1779833034157,31.25,75905.31,186.3,-0.126,0.00026,5.29112]
[1779833034243,31.25,75905.31,186.3,-0.126,0.00026,5.29112]
[1779833036501,31.25,75905.37,186.3,-0.12598,0.00026,5.29045]
[1779833037343,31.25,75905.4,186.3,-0.12598,0.00026,5.29033]
[1779833042782,31.25,75902.21,186.3,-0.12684,0.00026,5.3154]
[1779833046502,31.26,75898.52,186.3,-0.12782,0.00026,5.34372]
[1779833046503,31.26,75898.52,186.3,-0.12782,0.00026,5.34372]
[1779833046810,31.26,75891.87,186.3,-0.12958,0.00026,5.394]
[1779833048506,31.26,75891.12,186.3,-0.12978,0.00026,5.39973]
[1779833048994,31.26,75891.12,186.3,-0.12978,0.00026,5.39973]
[1779833050289,31.26,75891.54,186.3,-0.12967,0.00026,5.39662]
[1779833052534,31.26,75890.97,186.3,-0.12983,0.00026,5.40113]
[1779833052561,31.26,75890.97,186.3,-0.12983,0.00026,5.40113]
[1779833057889,31.26,75883.29,186.3,-0.13187,0.00027,5.45931]
[1779833063600,31.26,75883.85,186.3,-0.13172,0.00027,5.45502]
[1779833063603,31.26,75883.85,186.3,-0.13172,0.00027,5.45502]
[1779833063629,31.26,75883.85,186.3,-0.13172,0.00027,5.45502]
[1779833064301,31.26,75883.85,186.3,-0.13172,0.00027,5.45497]
[1779833066740,31.26,75884.38,186.3,-0.13155,0.00027,5.45027]
[1779833066951,31.26,75884.38,186.3,-0.13155,0.00027,5.45027]
[1779833067092,31.25,75879.92,186.3,-0.13274,0.00027,5.48369]
[1779833068072,31.25,75874.18,186.3,-0.13428,0.00027,5.52714]
[1779833069241,31.25,75863.42,186.3,-0.13722,0.00027,5.60874]
[1779833069977,31.25,75856.78,186.3,-0.13904,0.00028,5.65904]
[1779833071201,31.25,75856.78,186.3,-0.13904,0.00028,5.65904]
[1779833071278,31.25,75856.07,186.3,-0.13903,0.00028,5.65387]
[1779833072648,31.25,75856.53,186.3,-0.13889,0.00028,5.65007]
[1779833072754,31.25,75856.53,186.3,-0.13889,0.00028,5.65007]
[1779833073606,31.25,75853.03,186.3,-0.13986,0.00028,5.67671]
[1779833078666,31.25,75849.34,186.3,-0.14088,0.00028,5.70441]
[1779833080439,31.25,75840.59,186.3,-0.14333,0.00028,5.77081]
[1779833086090,31.24,75837.48,186.3,-0.14418,0.00028,5.79357]
[1779833090063,31.24,75838.01,186.3,-0.14401,0.00028,5.78892]
[1779833094196,31.23,75836.29,186.3,-0.14446,0.00029,5.8011]
[1779833094238,31.23,75825.37,186.3,-0.1476,0.00029,5.88461]
[1779833099704,31.23,75825.94,186.3,-0.14743,0.00029,5.88014]
[1779833102102,31.23,75826.83,186.3,-0.14717,0.00029,5.87329]
[1779833102573,31.23,75823.42,186.3,-0.14816,0.00029,5.89937]
[1779833106236,31.23,75829.75,186.3,-0.14633,0.00029,5.85079]
[1779833110265,31.23,75825.12,186.3,-0.14766,0.00029,5.88625]
[1779833115299,31.23,75822.78,186.3,-0.14834,0.00029,5.90405]
[1779833117410,31.23,75816.54,186.3,-0.15015,0.00029,5.95172]
[1779833118223,31.23,75816.54,186.3,-0.15015,0.00029,5.95172]
[1779833118296,31.23,75816.54,186.3,-0.15015,0.00029,5.95172]
[1779833118308,31.23,75816.54,186.3,-0.15015,0.00029,5.95172]
[1779833118410,31.23,75816.54,186.3,-0.15015,0.00029,5.95172]
[1779833119327,31.23,75808.81,186.3,-0.15242,0.0003,6.01084]
[1779833120654,31.23,75808.17,186.3,-0.1526,0.0003,6.01548]
[1779833121310,31.23,75808.17,186.3,-0.1526,0.0003,6.01548]
[1779833121481,31.23,75808.17,186.3,-0.1526,0.0003,6.01548]
[1779833121703,31.23,75807.93,186.3,-0.15267,0.0003,6.01714]
[1779833123404,31.23,75807.76,186.3,-0.15272,0.0003,6.01844]
[1779833128495,31.22,75806.6,186.3,-0.15302,0.0003,6.0262]
[1779833128498,31.22,75806.6,186.3,-0.15302,0.0003,6.0262]
[1779833128702,31.22,75806.6,186.3,-0.15301,0.0003,6.026]
[1779833128918,31.22,75806.6,186.3,-0.15301,0.0003,6.026]
[1779833129021,31.22,75806.6,186.3,-0.15301,0.0003,6.026]
[1779833129219,31.22,75806.6,186.3,-0.15301,0.0003,6.026]
[1779833129521,31.22,75770.9,186.3,-0.16385,0.00031,6.29971]
[1779833129645,31.22,75770.9,186.3,-0.16385,0.00031,6.29971]
[1779833129684,31.22,75770.9,186.3,-0.16385,0.00031,6.29971]
[1779833130007,31.22,75770.9,186.3,-0.16385,0.00031,6.29971]
[1779833130495,31.22,75764.97,186.3,-0.16569,0.00031,6.34508]
[1779833131016,31.22,75764.97,186.3,-0.16569,0.00031,6.34508]
[1779833131020,31.22,75764.97,186.3,-0.16569,0.00031,6.34508]
[1779833131591,31.22,75768.2,186.3,-0.16448,0.00031,6.30989]
[1779833132417,31.22,75772.6,186.3,-0.16311,0.00031,6.27609]
[1779833133063,31.22,75772.6,186.3,-0.16311,0.00031,6.27609]
[1779833133066,31.22,75772.6,186.3,-0.16311,0.00031,6.27609]
[1779833133425,31.22,75765.98,186.3,-0.16517,0.00031,6.32678]
[1779833136575,31.22,75763.31,186.3,-0.16599,0.00031,6.34701]
[1779833137454,31.22,75755.49,186.3,-0.16844,0.00032,6.40663]
[1779833137831,31.22,75755.49,186.3,-0.16844,0.00032,6.40663]
[1779833138169,31.22,75755.49,186.3,-0.16844,0.00032,6.40663]
[1779833138461,31.22,75749.41,186.3,-0.17037,0.00032,6.45295]
[1779833143496,31.21,75748.2,186.3,-0.1707,0.00032,6.46085]
[1779833144929,31.21,75747.13,186.3,-0.17103,0.00032,6.46877]
[1779833145549,31.21,75747.13,186.3,-0.17103,0.00032,6.46877]
[1779833145593,31.21,75741.35,186.3,-0.17287,0.00032,6.51269]
[1779833145711,31.21,75741.35,186.3,-0.17287,0.00032,6.51269]
[1779833146518,31.21,75735.21,186.3,-0.17489,0.00032,6.56035]
[1779833148532,31.21,75731.47,186.3,-0.17612,0.00033,6.58926]
[1779833153570,31.21,75736.77,186.3,-0.17437,0.00032,6.54816]
[1779833154577,31.21,75741.16,186.3,-0.17297,0.00032,6.51499]
[1779833155375,31.21,75741.16,186.3,-0.17297,0.00032,6.51499]
[1779833156013,31.21,75744.13,186.3,-0.17202,0.00032,6.49237]
[1779833156018,31.21,75744.13,186.3,-0.17202,0.00032,6.49237]
[1779833156298,31.21,75744.13,186.3,-0.17202,0.00032,6.49237]
[1779833156375,31.21,75744.13,186.3,-0.17202,0.00032,6.49237]
[1779833156591,31.21,75740.54,186.3,-0.17316,0.00032,6.51952]
[1779833156697,31.21,75740.54,186.3,-0.17316,0.00032,6.51952]
[1779833157027,31.21,75740.54,186.3,-0.17316,0.00032,6.51952]
[1779833157203,31.21,75740.54,186.3,-0.17316,0.00032,6.51952]
[1779833157366,31.21,75740.54,186.3,-0.17316,0.00032,6.51952]
[1779833157598,31.21,75737.01,186.3,-0.17429,0.00032,6.54616]
[1779833158646,31.21,75734.47,186.3,-0.1751,0.00032,6.56541]
[1779833162380,31.21,75723.34,186.3,-0.17874,0.00033,6.65029]
[1779833162819,31.21,75723.34,186.3,-0.17874,0.00033,6.65029]
[1779833162825,31.21,75723.34,186.3,-0.17874,0.00033,6.65029]
[1779833163541,31.19,75716.41,186.3,-0.18094,0.00033,6.70098]
[1779833164908,31.19,75715.26,186.3,-0.18132,0.00033,6.70972]
[1779833164988,31.19,75715.26,186.3,-0.18132,0.00033,6.70972]
[1779833165120,31.19,75715.26,186.3,-0.18132,0.00033,6.70972]
[1779833165461,31.19,75725.55,186.3,-0.17787,0.00033,6.63005]
[1779833166195,31.19,75725.55,186.3,-0.17787,0.00033,6.63005]
[1779833166499,31.19,75721.26,186.3,-0.17928,0.00033,6.66268]
[1779833167471,31.18,75714.25,186.3,-0.18154,0.00033,6.71467]
[1779833169733,31.17,75712.69,186.3,-0.182,0.00033,6.72512]
[1779833169918,31.16,75708.57,186.3,-0.18331,0.00033,6.75493]
[1779833170653,31.16,75708.57,186.3,-0.18331,0.00033,6.75493]
[1779833170694,31.16,75703.33,186.3,-0.18505,0.00034,6.79448]
[1779833171806,31.15,75710.17,186.3,-0.18266,0.00033,6.74015]
[1779833172818,31.14,75716.86,186.3,-0.18036,0.00033,6.68749]
[1779833178805,31.11,75718.51,186.3,-0.17961,0.00033,6.67027]
[1779833179757,31.11,75725.76,186.3,-0.17722,0.00033,6.61469]
[1779833180851,31.11,75725.76,186.3,-0.17722,0.00033,6.61469]
[1779833186461,31.11,75729.01,186.3,-0.17615,0.00033,6.58975]
[1779833189414,31.11,75731.87,186.3,-0.17522,0.00033,6.56791]
[1779833194862,31.11,75733.52,186.3,-0.17449,0.00033,6.54528]
[1779833199896,31.11,75733.36,186.3,-0.17456,0.00033,6.54678]
[1779833204094,31.11,75733.39,186.3,-0.17455,0.00033,6.54672]
[1779833204960,31.11,75733.46,186.3,-0.17453,0.00033,6.54623]
[1779833207314,31.12,75733.46,186.3,-0.17454,0.00033,6.5464]
[1779833207416,31.12,75738.91,186.3,-0.17277,0.00032,6.50465]
[1779833208318,31.12,75743.9,186.3,-0.17117,0.00032,6.46649]
[1779833212136,31.12,75746.93,186.3,-0.17022,0.00032,6.44375]
[1779833214953,31.12,75748.05,186.3,-0.16989,0.00032,6.43573]
[1779833215210,31.12,75752.54,186.3,-0.16846,0.00032,6.40147]
[1779833216009,31.12,75756.43,186.3,-0.16724,0.00032,6.37182]
[1779833220292,31.13,75757.52,186.3,-0.16693,0.00032,6.36423]
[1779833220365,31.13,75758.61,186.3,-0.1666,0.00032,6.35613]
[1779833221439,31.13,75758.61,186.3,-0.1666,0.00032,6.35613]
[1779833221452,31.13,75757.34,186.3,-0.16701,0.00032,6.36619]
[1779833223424,31.13,75757.71,186.3,-0.1669,0.00032,6.36364]
[1779833223525,31.14,75758.21,186.3,-0.16677,0.00032,6.36033]
[1779833224188,31.14,75758.21,186.3,-0.16677,0.00032,6.36033]
[1779833225464,31.14,75750.68,186.3,-0.16916,0.00032,6.41839]
[1779833226065,31.14,75750.68,186.3,-0.16916,0.00032,6.41839]
[1779833227780,31.14,75750.54,186.3,-0.16923,0.00032,6.41989]
[1779833230108,31.14,75745.4,186.3,-0.1709,0.00032,6.45994]
[1779833232350,31.14,75747.81,186.3,-0.17013,0.00032,6.44163]
[1779833234544,31.15,75754.17,186.3,-0.16812,0.00032,6.39324]
[1779833235902,31.15,75754.16,186.3,-0.16815,0.00032,6.39382]
[1779833235903,31.15,75754.16,186.3,-0.16815,0.00032,6.39382]
[1779833239353,31.15,75751.8,186.3,-0.16892,0.00032,6.41261]
[1779833239428,31.15,75746.54,186.3,-0.17061,0.00032,6.45315]
[1779833240524,31.15,75738.7,186.3,-0.17314,0.00032,6.51344]
[1779833242194,31.16,75735.02,186.3,-0.17433,0.00032,6.54165]
[1779833247235,31.16,75734.79,186.3,-0.17442,0.00032,6.54366]
[1779833250437,31.16,75735.29,186.3,-0.17426,0.00032,6.53994]
[1779833254234,31.16,75737.27,186.3,-0.17343,0.00032,6.51476]
[1779833259319,31.16,75736.1,186.3,-0.17383,0.00032,6.52427]
[1779833260847,31.16,75736.03,186.3,-0.17386,0.00032,6.52489]
[1779833260911,31.16,75736.03,186.3,-0.17386,0.00032,6.52489]
[1779833261181,31.16,75736.03,186.3,-0.17386,0.00032,6.52489]
[1779833261208,31.16,75736.03,186.3,-0.17386,0.00032,6.52489]
[1779833261730,31.16,75720.63,186.3,-0.1789,0.00033,6.64266]
[1779833262541,31.16,75720.63,186.3,-0.1789,0.00033,6.64266]
[1779833262604,31.16,75713.51,186.3,-0.18126,0.00033,6.6969]
[1779833263495,31.16,75713.51,186.3,-0.18126,0.00033,6.6969]
[1779833263587,31.16,75713.51,186.3,-0.18126,0.00033,6.6969]
[1779833264656,31.16,75698.88,186.3,-0.18612,0.00034,6.80676]
[1779833265466,31.16,75698.88,186.3,-0.18612,0.00034,6.80676]
[1779833267200,31.15,75697.32,186.3,-0.1866,0.00034,6.81747]
[1779833267234,31.15,75697.32,186.3,-0.1866,0.00034,6.81747]
[1779833267489,31.14,75698.14,186.3,-0.18626,0.00034,6.80997]
[1779833268229,31.14,75698.14,186.3,-0.18626,0.00034,6.80997]
[1779833268735,31.14,75698.14,186.3,-0.18626,0.00034,6.80997]
[1779833268628,31.15,75706.87,186.3,-0.18335,0.00034,6.74429]
[1779833269318,31.15,75706.87,186.3,-0.18335,0.00034,6.74429]
[1779833273583,31.14,75709.89,186.3,-0.18233,0.00033,6.7212]
[1779833275564,31.14,75710.51,186.3,-0.18212,0.00033,6.71645]
[1779833275633,31.14,75710.62,186.3,-0.18208,0.00033,6.71558]
[1779833281419,31.15,75710.15,186.3,-0.18227,0.00033,6.71989]
[1779833281589,31.16,75716.17,186.3,-0.18034,0.00033,6.67584]
[1779833282467,31.16,75716.17,186.3,-0.18034,0.00033,6.67584]
[1779833282491,31.17,75723.03,186.3,-0.17815,0.00033,6.62524]
[1779833284168,31.18,75723.9,186.3,-0.17796,0.00033,6.62088]
[1779833284758,31.19,75734.26,186.3,-0.17463,0.00032,6.5432]
[1779833285513,31.19,75739.11,186.3,-0.17306,0.00032,6.50613]
[1779833287249,31.19,75738.66,186.3,-0.17322,0.00032,6.50981]
[1779833288265,31.19,75740.35,186.3,-0.1727,0.00032,6.49747]
[1779833288267,31.19,75740.35,186.3,-0.1727,0.00032,6.49747]
[1779833288350,31.19,75740.35,186.3,-0.1727,0.00032,6.49747]
[1779833288381,31.19,75740.35,186.3,-0.1727,0.00032,6.49747]
[1779833288534,31.19,75744.93,186.3,-0.17123,0.00032,6.46244]
[1779833293569,31.2,75745.73,186.3,-0.17106,0.00032,6.45844]
[1779833297345,31.21,75746.33,186.3,-0.17091,0.00032,6.45494]
[1779833297356,31.21,75746.33,186.3,-0.17091,0.00032,6.45494]
[1779833298000,31.21,75746.29,186.3,-0.17094,0.00032,6.45561]
[1779833299918,31.22,75746.4,186.3,-0.17093,0.00032,6.45551]
[1779833299969,31.22,75746.4,186.3,-0.17093,0.00032,6.45551]
[1779833300618,31.22,75750.11,186.3,-0.16975,0.00032,6.42728]
[1779833305659,31.22,75747.55,186.3,-0.17061,0.00032,6.44774]
[1779833308180,31.22,75746.74,186.3,-0.17088,0.00032,6.45425]
[1779833308350,31.22,75746.74,186.3,-0.17088,0.00032,6.45425]
[1779833308676,31.23,75745.7,186.3,-0.17123,0.00032,6.46256]
[1779833313711,31.24,75746.37,186.3,-0.17089,0.00032,6.44892]
[1779833318746,31.25,75745.79,186.3,-0.17115,0.00032,6.45516]
[1779833320531,31.25,75745.73,186.3,-0.17118,0.00032,6.45598]
[1779833321119,31.25,75746.4,186.3,-0.17098,0.00032,6.45123]
[1779833321441,31.25,75746.4,186.3,-0.17098,0.00032,6.45123]
[1779833322621,31.25,75747.96,186.3,-0.1705,0.00032,6.43968]
[1779833323465,31.25,75747.73,186.3,-0.17059,0.00032,6.44182]
[1779833327265,31.26,75744.79,186.3,-0.17159,0.00032,6.46576]
[1779833331243,31.27,75745.07,186.3,-0.17154,0.00032,6.46467]
[1779833336351,31.28,75745.17,186.3,-0.17158,0.00032,6.46565]
[1779833337172,31.28,75746.45,186.3,-0.17119,0.00032,6.45623]
[1779833337468,31.28,75750.15,186.3,-0.17002,0.00032,6.42835]
[1779833343535,31.29,75748.98,186.3,-0.17048,0.00032,6.43926]
[1779833344186,31.29,75748.23,186.3,-0.17073,0.00032,6.44536]
[1779833344277,31.29,75747.54,186.3,-0.17097,0.00032,6.451]
[1779833347820,31.3,75750.56,186.3,-0.17002,0.00032,6.42826]
[1779833348726,31.3,75750.62,186.3,-0.17001,0.00032,6.42816]
[1779833349713,31.3,75762.46,186.3,-0.16629,0.00031,6.33824]
[1779833351226,31.3,75763.92,186.3,-0.16583,0.00031,6.32709]
[1779833352986,31.31,75769.42,186.3,-0.16416,0.00031,6.286]
[1779833357399,31.31,75769.06,186.3,-0.16431,0.00031,6.28985]
[1779833358022,31.32,75764.5,186.3,-0.16576,0.00031,6.32539]
[1779833361467,31.32,75762.11,186.3,-0.16654,0.00031,6.34423]
[1779833362103,31.32,75767.52,186.3,-0.16487,0.00031,6.30348]
[1779833368234,31.33,75767.11,186.3,-0.16506,0.00031,6.30827]
[1779833370289,31.33,75769.09,186.3,-0.16447,0.00031,6.29381]
[1779833370296,31.33,75769.09,186.3,-0.16447,0.00031,6.29381]
[1779833370480,31.33,75769.09,186.3,-0.16447,0.00031,6.29381]
[1779833370509,31.34,75774.14,186.3,-0.16292,0.00031,6.2556]
[1779833371643,31.34,75774.14,186.3,-0.16292,0.00031,6.2556]
[1779833374234,31.34,75775.64,186.3,-0.16227,0.00031,6.23432]
[1779833376158,31.34,75776.64,186.3,-0.16198,0.00031,6.22707]
[1779833376557,31.34,75776.64,186.3,-0.16198,0.00031,6.22707]
[1779833376751,31.34,75776.64,186.3,-0.16198,0.00031,6.22707]
[1779833377156,31.34,75768.44,186.3,-0.16454,0.00031,6.29008]
[1779833379325,31.34,75769.29,186.3,-0.16428,0.00031,6.28371]
[1779833380214,31.34,75769.22,186.3,-0.1643,0.00031,6.28437]
[1779833380315,31.34,75769.07,186.3,-0.16436,0.00031,6.28564]
[1779833382191,31.35,75765.31,186.3,-0.16556,0.00031,6.31502]
[1779833387226,31.36,75766.92,186.3,-0.16512,0.00031,6.30437]
[1779833391484,31.36,75766.58,186.3,-0.16525,0.00031,6.30763]
[1779833391939,31.36,75766.54,186.3,-0.16529,0.00031,6.30859]
[1779833391964,31.36,75766.54,186.3,-0.16529,0.00031,6.30859]
[1779833392739,31.37,75752.81,186.3,-0.16963,0.00032,6.41372]
[1779833394186,31.37,75751.61,186.3,-0.17002,0.00032,6.42285]
[1779833399310,31.37,75751.53,186.3,-0.17008,0.00032,6.42444]
[1779833401351,31.37,75751.59,186.3,-0.17007,0.00032,6.42414]
[1779833401564,31.37,75755.54,186.3,-0.16882,0.00032,6.39423]
[1779833406834,31.38,75758.22,186.3,-0.16801,0.00032,6.37468]
[1779833407751,31.38,75747.1,186.3,-0.17156,0.00032,6.45985]
[1779833413410,31.38,75747.92,186.3,-0.17132,0.00032,6.45412]
[1779833418445,31.39,75753.03,186.3,-0.16972,0.00032,6.41581]
[1779833423480,31.39,75750.33,186.3,-0.17061,0.00032,6.43714]
[1779833428598,31.39,75750.15,186.3,-0.17069,0.00032,6.43901]
[1779833428792,31.39,75738.64,186.3,-0.17438,0.00032,6.52659]
[1779833429522,31.39,75732.07,186.3,-0.17651,0.00033,6.57643]
[1779833433550,31.39,75739.31,186.3,-0.17396,0.00032,6.51099]
[1779833434697,31.39,75739.31,186.3,-0.17396,0.00032,6.51099]
[1779833440599,31.39,75734.58,186.3,-0.1755,0.00032,6.54707]
[1779833441606,31.39,75730.43,186.3,-0.17685,0.00033,6.57855]
[1779833445915,31.39,75728.54,186.3,-0.17746,0.00033,6.59274]
[1779833447648,31.39,75732.99,186.3,-0.17601,0.00033,6.55898]
[1779833452684,31.4,75732.65,186.3,-0.17615,0.00033,6.56224]
[1779833461746,31.41,75732.5,186.3,-0.17625,0.00033,6.56467]
[1779833465136,31.41,75732.68,186.3,-0.1762,0.00033,6.56346]
[1779833465196,31.41,75732.68,186.3,-0.1762,0.00033,6.56346]
[1779833471818,31.41,75728.02,186.3,-0.17778,0.00033,6.60017]
[1779833473834,31.41,75717.91,186.3,-0.18111,0.00033,6.67679]
[1779833477865,31.41,75713.63,186.3,-0.18253,0.00033,6.70903]
[1779833483907,31.41,75712.76,186.3,-0.1828,0.00033,6.71518]
[1779833487935,31.41,75709.01,186.3,-0.18403,0.00033,6.74311]
[1779833492970,31.41,75708.39,186.3,-0.18401,0.00033,6.73687]
[1779833497533,31.4,75702.98,186.3,-0.18581,0.00034,6.77713]
[1779833501231,31.4,75703.61,186.3,-0.18557,0.00034,6.7719]
[1779833501239,31.4,75703.61,186.3,-0.18557,0.00034,6.7719]
[1779833502007,31.4,75703.61,186.3,-0.18557,0.00034,6.77174]
[1779833502590,31.4,75703.74,186.3,-0.18552,0.00034,6.7706]
[1779833507979,31.4,75703.98,186.3,-0.18544,0.00034,6.76897]
[1779833507070,31.4,75715.67,186.3,-0.18154,0.00033,6.68087]
[1779833512305,31.4,75716.85,186.3,-0.18118,0.00033,6.67263]
[1779833512877,31.41,75717.78,186.3,-0.18088,0.00033,6.66575]
[1779833517651,31.41,75721.58,186.3,-0.17962,0.00033,6.63699]
[1779833519971,31.41,75725.39,186.3,-0.17837,0.00033,6.60822]
[1779833520287,31.41,75725.39,186.3,-0.17837,0.00033,6.60822]
[1779833526347,31.4,75725.34,186.3,-0.17836,0.00033,6.60796]
[1779833534005,31.4,75727.2,186.3,-0.17774,0.00033,6.59357]
[1779833539865,31.4,75729.22,186.3,-0.17704,0.00033,6.57744]
[1779833544560,31.39,75722.54,186.3,-0.17922,0.00033,6.6278]
[1779833548312,31.39,75720.41,186.3,-0.17991,0.00033,6.64353]
[1779833551193,31.39,75719.74,186.3,-0.18013,0.00033,6.64851]
[1779833552487,31.39,75716.76,186.3,-0.18091,0.00033,6.66072]
[1779833560463,31.39,75714.47,186.3,-0.18166,0.00033,6.67779]
[1779833565499,31.39,75713.38,186.3,-0.18202,0.00033,6.68591]
[1779833570534,31.39,75713.26,186.3,-0.18205,0.00033,6.68665]
[1779833572548,31.39,75706.2,186.3,-0.18441,0.00034,6.73985]
[1779833575128,31.39,75705.83,186.3,-0.18452,0.00034,6.74242]
[1779833575536,31.39,75705.83,186.3,-0.18452,0.00034,6.74242]
[1779833575568,31.39,75705.79,186.3,-0.18453,0.00034,6.74261]
[1779833576436,31.39,75705.79,186.3,-0.18453,0.00034,6.74261]
[1779833576668,31.39,75703.26,186.3,-0.18538,0.00034,6.76177]
[1779833577471,31.39,75703.26,186.3,-0.18538,0.00034,6.76177]
[1779833578155,31.39,75700.49,186.3,-0.18631,0.00034,6.78249]
[1779833578590,31.38,75699.42,186.3,-0.18667,0.00034,6.79038]
[1779833583204,31.39,75696.13,186.3,-0.18778,0.00034,6.81518]
[1779833583360,31.39,75696.13,186.3,-0.18778,0.00034,6.81518]
[1779833583450,31.39,75696.13,186.3,-0.18778,0.00034,6.81518]
[1779833583505,31.39,75696.13,186.3,-0.18778,0.00034,6.81518]
[1779833584134,31.39,75683.12,186.3,-0.19223,0.00034,6.91275]
[1779833584495,31.39,75683.12,186.3,-0.19223,0.00034,6.91275]
[1779833584659,31.39,75683.12,186.3,-0.19223,0.00034,6.91275]
[1779833584738,31.39,75683.12,186.3,-0.19223,0.00034,6.91275]
[1779833585005,31.38,75657.49,186.3,-0.20114,0.00035,7.10264]
[1779833585896,31.37,75665.52,186.3,-0.19823,0.00035,7.04153]
[1779833586468,31.37,75665.52,186.3,-0.19823,0.00035,7.04153]
[1779833586579,31.37,75665.52,186.3,-0.19823,0.00035,7.04153]
[1779833587020,31.37,75665.52,186.3,-0.19823,0.00035,7.04153]
[1779833586887,31.37,75659.4,186.3,-0.20039,0.00035,7.08689]
[1779833587226,31.37,75659.4,186.3,-0.20039,0.00035,7.08689]
[1779833587336,31.37,75659.4,186.3,-0.20039,0.00035,7.08689]
[1779833587923,31.37,75659.4,186.3,-0.20039,0.00035,7.08689]
[1779833588822,31.37,75661.32,186.3,-0.19969,0.00035,7.07223]
[1779833589169,31.37,75659.19,186.3,-0.20043,0.00035,7.0879]
[1779833589775,31.37,75666.94,186.3,-0.19771,0.00035,7.03034]
[1779833591086,31.37,75670.47,186.3,-0.19647,0.00035,7.00396]
[1779833591223,31.37,75670.47,186.3,-0.19647,0.00035,7.00396]
[1779833591807,31.37,75670.47,186.3,-0.19647,0.00035,7.00396]
[1779833591911,31.37,75680.59,186.3,-0.19295,0.00035,6.9284]
[1779833592801,31.36,75691.31,186.3,-0.18927,0.00034,6.8479]
[1779833593808,31.36,75694.85,186.3,-0.18801,0.00034,6.8202]
[1779833594588,31.36,75694.85,186.3,-0.18801,0.00034,6.8202]
[1779833595515,31.36,75694.84,186.3,-0.18802,0.00034,6.8203]
[1779833595961,31.36,75694.84,186.3,-0.18802,0.00034,6.8203]
[1779833596350,31.36,75695.07,186.3,-0.18794,0.00034,6.81859]
[1779833597035,31.36,75695.07,186.3,-0.18794,0.00034,6.81859]
[1779833596989,31.36,75704.89,186.3,-0.18462,0.00034,6.74462]
[1779833597544,31.36,75704.89,186.3,-0.18462,0.00034,6.74462]
[1779833597761,31.36,75704.89,186.3,-0.18462,0.00034,6.74462]
[1779833597836,31.36,75718.21,186.3,-0.18018,0.00033,6.64398]
[1779833599189,31.36,75714.89,186.3,-0.18128,0.00033,6.66903]
[1779833601829,31.36,75713.54,186.3,-0.18173,0.00033,6.67931]
[1779833601930,31.36,75711.98,186.3,-0.18225,0.00033,6.6911]
[1779833602871,31.36,75707.82,186.3,-0.18364,0.00033,6.72254]
[1779833603108,31.36,75707.82,186.3,-0.18364,0.00033,6.72254]
[1779833604021,31.36,75708.38,186.3,-0.18345,0.00033,6.71827]
[1779833604318,31.36,75708.38,186.3,-0.18345,0.00033,6.71827]
[1779833604322,31.36,75708.38,186.3,-0.18345,0.00033,6.71827]
[1779833604831,31.36,75708.38,186.3,-0.18345,0.00033,6.71827]
[1779833604889,31.36,75703.3,186.3,-0.18515,0.00034,6.7566]
[1779833605896,31.36,75697.21,186.3,-0.18722,0.00034,6.80264]
[1779833609924,31.36,75708.99,186.3,-0.18326,0.00033,6.7141]
[1779833610982,31.36,75708.99,186.3,-0.18326,0.00033,6.7141]
[1779833611066,31.36,75712.32,186.3,-0.18196,0.00033,6.67884]
[1779833613136,31.36,75714.1,186.3,-0.18138,0.00033,6.66559]
[1779833613138,31.36,75714.1,186.3,-0.18138,0.00033,6.66559]
[1779833613952,31.36,75714.35,186.3,-0.1813,0.00033,6.6639]
[1779833618196,31.37,75713.3,186.3,-0.18166,0.00033,6.67194]
[1779833618804,31.37,75713.3,186.3,-0.18166,0.00033,6.67194]
[1779833619790,31.37,75714.01,186.3,-0.18142,0.00033,6.66657]
[1779833619996,31.36,75726.2,186.3,-0.17739,0.00033,6.57408]
[1779833621003,31.36,75730.18,186.3,-0.17608,0.00033,6.54383]
[1779833621251,31.36,75730.18,186.3,-0.17608,0.00033,6.54383]
[1779833622010,31.36,75732.41,186.3,-0.17537,0.00033,6.52708]
[1779833622844,31.36,75732.41,186.3,-0.17537,0.00033,6.52708]
[1779833623257,31.36,75734.24,186.3,-0.17477,0.00032,6.51318]
[1779833623530,31.36,75734.24,186.3,-0.17477,0.00032,6.51318]
[1779833624030,31.37,75744.33,186.3,-0.17152,0.00032,6.4367]
[1779833624302,31.37,75744.33,186.3,-0.17152,0.00032,6.4367]
[1779833625520,31.37,75746.77,186.3,-0.17075,0.00032,6.41825]
[1779833626045,31.37,75750.04,186.3,-0.1697,0.00032,6.39327]
[1779833627503,31.37,75750.34,186.3,-0.1696,0.00032,6.39094]
[1779833629065,31.37,75762.29,186.3,-0.16582,0.00031,6.2998]
[1779833633094,31.37,75753.68,186.3,-0.16855,0.00032,6.36576]
[1779833634848,31.37,75752.97,186.3,-0.16878,0.00032,6.37116]
[1779833635108,31.37,75747.84,186.3,-0.17041,0.00032,6.41022]
[1779833635824,31.37,75747.84,186.3,-0.17041,0.00032,6.41022]
[1779833636115,31.37,75741.26,186.3,-0.17252,0.00032,6.4604]
[1779833637122,31.37,75746.4,186.3,-0.17088,0.00032,6.42136]
[1779833639938,31.37,75745.05,186.3,-0.17132,0.00032,6.43185]
[1779833640143,31.37,75745.27,186.3,-0.17125,0.00032,6.43027]
[1779833641351,31.37,75745.27,186.3,-0.17125,0.00032,6.43027]
[1779833641390,31.37,75737.67,186.3,-0.1737,0.00032,6.48798]
[1779833642630,31.37,75737.67,186.3,-0.1737,0.00032,6.48798]
[1779833648070,31.36,75736.57,186.3,-0.17401,0.00032,6.4954]
[1779833653234,31.36,75733.75,186.3,-0.17488,0.00032,6.51574]
[1779833654168,31.36,75733.75,186.3,-0.17488,0.00032,6.51574]
[1779833654169,31.36,75733.75,186.3,-0.17488,0.00032,6.51574]
[1779833654728,31.36,75733.75,186.3,-0.17488,0.00032,6.51574]
[1779833654935,31.36,75733.79,186.3,-0.17486,0.00032,6.51525]
[1779833656137,31.36,75729.27,186.3,-0.17633,0.00033,6.5496]
[1779833659437,31.36,75736.13,186.3,-0.1741,0.00032,6.49755]
[1779833662965,31.36,75736.41,186.3,-0.17402,0.00032,6.49555]
[1779833663509,31.36,75724.87,186.3,-0.17779,0.00033,6.58329]
[1779833669281,31.36,75723.61,186.3,-0.17819,0.00033,6.59257]
[1779833669349,31.36,75723.8,186.3,-0.17812,0.00033,6.59106]
[1779833670198,31.36,75723.8,186.3,-0.17812,0.00033,6.59106]
[1779833671058,31.36,75723.8,186.3,-0.17812,0.00033,6.59106]
[1779833673560,31.36,75724.08,186.3,-0.17785,0.00033,6.57899]
[1779833673613,31.36,75723.07,186.3,-0.17818,0.00033,6.58678]
[1779833675158,31.36,75723.07,186.3,-0.17818,0.00033,6.58678]
[1779833675392,31.36,75723.06,186.3,-0.17818,0.00033,6.58672]
[1779833677679,31.36,75722.87,186.3,-0.17825,0.00033,6.58828]
[1779833677780,31.36,75720.98,186.3,-0.17888,0.00033,6.60272]
[1779833679935,31.36,75721.11,186.3,-0.17883,0.00033,6.60164]
[1779833680036,31.36,75721.11,186.3,-0.17883,0.00033,6.60154]
[1779833681469,31.36,75720.78,186.3,-0.17893,0.00033,6.60395]
[1779833681570,31.36,75718.32,186.3,-0.17975,0.00033,6.62268]
[1779833682531,31.36,75718.32,186.3,-0.17975,0.00033,6.62268]
[1779833682632,31.36,75718.66,186.3,-0.17963,0.00033,6.61997]
[1779833685372,31.36,75719.6,186.3,-0.17933,0.00033,6.613]
[1779833686724,31.36,75720.64,186.3,-0.17899,0.00033,6.6052]
[1779833686821,31.36,75721.9,186.3,-0.17857,0.00033,6.59574]
[1779833690508,31.36,75722.3,186.3,-0.17843,0.00033,6.59241]
[1779833690538,31.36,75722.44,186.3,-0.17838,0.00033,6.59125]
[1779833692821,31.36,75716.13,186.3,-0.18047,0.00033,6.63924]
[1779833693523,31.36,75711.03,186.3,-0.18217,0.00033,6.67785]
[1779833694232,31.36,75711.03,186.3,-0.18217,0.00033,6.67785]
[1779833694249,31.36,75711.03,186.3,-0.18217,0.00033,6.67785]
[1779833695520,31.36,75710.96,186.3,-0.18219,0.00033,6.67837]
[1779833695528,31.36,75710.96,186.3,-0.18219,0.00033,6.67837]
[1779833695531,31.36,75710.96,186.3,-0.18219,0.00033,6.67837]
[1779833695536,31.36,75709.93,186.3,-0.18254,0.00033,6.68613]
[1779833697413,31.36,75710.02,186.3,-0.18252,0.00033,6.68576]
[1779833697418,31.36,75710.02,186.3,-0.18252,0.00033,6.68576]
[1779833697432,31.36,75710.02,186.3,-0.18252,0.00033,6.68576]
[1779833697743,31.36,75710.02,186.3,-0.18252,0.00033,6.68576]
[1779833698026,31.36,75700.18,186.3,-0.18583,0.00034,6.76002]
[1779833698936,31.36,75700.18,186.3,-0.18583,0.00034,6.76002]
[1779833700032,31.36,75698.3,186.2,-0.18647,0.00034,6.77424]
[1779833701107,31.36,75698.64,186.2,-0.18635,0.00034,6.77172]
[1779833701579,31.36,75692.82,186.2,-0.18833,0.00034,6.8156]
[1779833705902,31.36,75699.82,186.2,-0.18595,0.00034,6.76282]
[1779833707158,31.36,75707.14,186.2,-0.1835,0.00034,6.70778]
[1779833708131,31.36,75712.72,186.2,-0.18164,0.00033,6.6658]
[1779833713665,31.37,75708.77,186.2,-0.18299,0.00033,6.69647]
[1779833716135,31.37,75708.83,186.2,-0.18298,0.00033,6.69614]
[1779833719719,31.37,75704.81,186.2,-0.18435,0.00034,6.72709]
[1779833724971,31.37,75701.54,186.2,-0.18547,0.00034,6.75203]
[1779833727780,31.38,75701.57,186.2,-0.18546,0.00034,6.75194]
[1779833727864,31.38,75693.17,186.2,-0.18831,0.00034,6.8152]
[1779833728500,31.38,75693.17,186.2,-0.18831,0.00034,6.8152]
[1779833728515,31.38,75693.17,186.2,-0.18831,0.00034,6.8152]
[1779833728783,31.38,75686.07,186.2,-0.19074,0.00034,6.86846]
[1779833731282,31.37,75684.07,186.2,-0.19121,0.00034,6.87284]
[1779833737039,31.37,75684.52,186.2,-0.19104,0.00034,6.86908]
[1779833737350,31.37,75683.97,186.2,-0.19123,0.00034,6.87311]
[1779833738222,31.37,75683.97,186.2,-0.19123,0.00034,6.87311]
[1779833738160,31.37,75691.42,186.2,-0.18867,0.00034,6.81709]
[1779833738523,31.37,75691.42,186.2,-0.18867,0.00034,6.81709]
[1779833738643,31.37,75691.42,186.2,-0.18867,0.00034,6.81709]
[1779833739597,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739616,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739657,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739683,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739715,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739873,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833739915,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833740063,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833740188,31.37,75689.77,186.2,-0.18923,0.00034,6.82948]
[1779833740186,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833740364,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833740483,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833740604,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833740638,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833740720,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833741264,31.37,75663.91,186.2,-0.1982,0.00035,7.02271]
[1779833741202,31.37,75648.4,186.2,-0.20371,0.00036,7.13765]
[1779833741472,31.37,75648.4,186.2,-0.20371,0.00036,7.13765]
[1779833741822,31.37,75648.4,186.2,-0.20371,0.00036,7.13765]
[1779833742070,31.37,75648.4,186.2,-0.20371,0.00036,7.13765]
[1779833742919,31.37,75647.75,186.2,-0.20392,0.00036,7.14202]
[1779833743157,31.36,75646.25,186.2,-0.20443,0.00036,7.15255]
[1779833745239,31.36,75645.29,186.2,-0.20478,0.00036,7.15963]
[1779833745273,31.36,75648.56,186.2,-0.20356,0.00036,7.13462]
[1779833745370,31.36,75648.56,186.2,-0.20356,0.00036,7.13462]
[1779833745382,31.36,75648.56,186.2,-0.20356,0.00036,7.13462]
[1779833745904,31.36,75658.1,186.2,-0.20017,0.00035,7.06401]
[1779833746297,31.36,75658.1,186.2,-0.20017,0.00035,7.06401]
[1779833746911,31.36,75662.66,186.2,-0.19855,0.00035,7.03002]
[1779833749509,31.36,75663.23,186.2,-0.19834,0.00035,7.02564]
[1779833755078,31.35,75662.65,186.2,-0.19853,0.00035,7.0296]
[1779833758511,31.35,75662.59,186.2,-0.19854,0.00035,7.02975]
[1779833758934,31.35,75662.59,186.2,-0.19854,0.00035,7.02975]
[1779833758995,31.35,75658.76,186.2,-0.19989,0.00035,7.05813]
[1779833759549,31.35,75658.76,186.2,-0.19989,0.00035,7.05813]
[1779833761002,31.35,75656.59,186.2,-0.20065,0.00035,7.07416]
[1779833761087,31.35,75656.59,186.2,-0.20065,0.00035,7.07416]
[1779833761401,31.35,75656.59,186.2,-0.20064,0.00035,7.07393]
[1779833762181,31.35,75653.58,186.2,-0.20171,0.00036,7.09628]
[1779833767301,31.35,75651.84,186.2,-0.20234,0.00036,7.10922]
[1779833767791,31.35,75651.84,186.2,-0.20234,0.00036,7.10922]
[1779833769285,31.35,75651.73,186.2,-0.20238,0.00036,7.11005]
[1779833769350,31.35,75651.01,186.2,-0.20263,0.00036,7.11538]
[1779833770072,31.35,75658.57,186.2,-0.19995,0.00035,7.05936]
[1779833775107,31.35,75657.62,186.2,-0.20029,0.00035,7.06665]
[1779833777121,31.35,75667.78,186.2,-0.19672,0.00035,6.99121]
[1779833777388,31.35,75667.78,186.2,-0.19672,0.00035,6.99121]
[1779833779589,31.36,75672.51,186.2,-0.19511,0.00035,6.95689]
[1779833788198,31.37,75672.12,186.2,-0.19533,0.00035,6.96154]
[1779833793235,31.38,75667.16,186.2,-0.1969,0.00035,6.98918]
[1779833798270,31.38,75669.53,186.2,-0.19611,0.00035,6.97234]
[1779833800284,31.38,75674.01,186.2,-0.19457,0.00035,6.93932]
[1779833802299,31.39,75677.71,186.2,-0.1933,0.00035,6.91218]
[1779833808341,31.4,75675.01,186.2,-0.19431,0.00035,6.93389]
[1779833813376,31.4,75676.33,186.2,-0.19391,0.00035,6.92522]
[1779833814931,31.4,75676.33,186.2,-0.19391,0.00035,6.92522]
[1779833815027,31.4,75679.06,186.2,-0.19297,0.00035,6.90508]
[1779833817548,31.41,75678.15,186.2,-0.1933,0.00035,6.91208]
[1779833817549,31.41,75678.15,186.2,-0.1933,0.00035,6.91208]
[1779833818456,31.41,75676.76,186.2,-0.19378,0.00035,6.92254]
[1779833818885,31.41,75676.11,186.2,-0.19401,0.00035,6.92746]
[1779833824454,31.42,75676.14,186.2,-0.19407,0.00035,6.92869]
[1779833827475,31.42,75669.86,186.2,-0.19629,0.00035,6.97619]
[1779833829336,31.42,75669.86,186.2,-0.19629,0.00035,6.97619]
[1779833829954,31.42,75668.0,186.2,-0.19695,0.00035,6.9902]
[1779833830349,31.42,75668.0,186.2,-0.19695,0.00035,6.9902]
[1779833830020,31.42,75668.32,186.2,-0.19684,0.00035,6.98798]
[1779833831835,31.42,75666.46,186.2,-0.1975,0.00035,7.00179]
[1779833832510,31.42,75672.3,186.2,-0.19545,0.00035,6.9583]
[1779833837544,31.42,75675.02,186.2,-0.19451,0.00035,6.9382]
[1779833842580,31.42,75674.2,186.2,-0.19481,0.00035,6.94455]
[1779833845601,31.43,75683.77,186.2,-0.1915,0.00034,6.87324]
[1779833850635,31.43,75684.87,186.2,-0.19115,0.00034,6.86568]
[1779833855671,31.43,75684.67,186.2,-0.19105,0.00034,6.85754]
[1779833861015,31.44,75685.31,186.2,-0.19086,0.00034,6.85332]
[1779833865351,31.44,75685.59,186.2,-0.19079,0.00034,6.85179]
[1779833866065,31.44,75685.79,186.2,-0.19072,0.00034,6.85043]
[1779833866167,31.44,75697.07,186.2,-0.18688,0.00034,6.76603]
[1779833868033,31.44,75697.46,186.2,-0.18676,0.00034,6.76324]
[1779833868250,31.44,75697.46,186.2,-0.18676,0.00034,6.76324]
[1779833868291,31.44,75705.12,186.2,-0.18418,0.00034,6.70579]
[1779833869995,31.44,75709.96,186.2,-0.18256,0.00033,6.66951]
[1779833870637,31.44,75709.96,186.2,-0.18256,0.00033,6.66951]
[1779833870776,31.45,75714.12,186.2,-0.18118,0.00033,6.63833]
[1779833876817,31.45,75716.19,186.2,-0.18056,0.00033,6.62415]
[1779833881852,31.46,75717.52,186.2,-0.18017,0.00033,6.61533]
[1779833884874,31.47,75713.3,186.2,-0.1816,0.00033,6.64786]
[1779833887142,31.47,75713.42,186.2,-0.18157,0.00033,6.64716]
[1779833887203,31.47,75713.48,186.2,-0.18156,0.00033,6.64691]
[1779833888210,31.47,75713.48,186.2,-0.18156,0.00033,6.64691]
[1779833888212,31.47,75722.02,186.2,-0.17874,0.00033,6.58268]
[1779833888527,31.47,75722.02,186.2,-0.17874,0.00033,6.58268]
[1779833893892,31.47,75725.17,186.2,-0.17773,0.00033,6.55945]
[1779833899981,31.48,75725.55,186.2,-0.17764,0.00033,6.55747]
[1779833902685,31.48,75725.41,186.2,-0.1777,0.00033,6.5588]
[1779833907722,31.48,75727.13,186.2,-0.17717,0.00033,6.54654]
[1779833909650,31.48,75728.5,186.2,-0.17673,0.00033,6.53649]
[1779833910053,31.49,75728.85,186.2,-0.17663,0.00033,6.53402]
[1779833911060,31.49,75732.63,186.2,-0.17519,0.00033,6.49501]
[1779833914161,31.49,75732.35,186.2,-0.17528,0.00033,6.49716]
[1779833915454,31.49,75735.1,186.2,-0.17439,0.00032,6.47641]
[1779833921426,31.49,75737.98,186.2,-0.17347,0.00032,6.45491]
[1779833921607,31.49,75737.98,186.2,-0.17347,0.00032,6.45491]
[1779833925166,31.49,75739.99,186.2,-0.17283,0.00032,6.44]
[1779833925173,31.49,75739.99,186.2,-0.17283,0.00032,6.44]
[1779833925233,31.49,75746.1,186.2,-0.17087,0.00032,6.3938]
[1779833931428,31.49,75747.29,186.2,-0.17052,0.00032,6.38553]
[1779833936487,31.5,75747.01,186.2,-0.17065,0.00032,6.38863]
[1779833938532,31.5,75746.96,186.2,-0.17068,0.00032,6.38917]
[1779833938640,31.5,75746.96,186.2,-0.17068,0.00032,6.38917]
[1779833938832,31.5,75746.96,186.2,-0.17068,0.00032,6.38917]
[1779833939260,31.5,75734.66,186.2,-0.17465,0.00032,6.48261]
[1779833939512,31.5,75734.66,186.2,-0.17465,0.00032,6.48261]
[1779833942281,31.5,75728.51,186.2,-0.17667,0.00033,6.52931]
[1779833942572,31.5,75728.51,186.2,-0.17667,0.00033,6.52931]
[1779833944672,31.5,75727.15,186.2,-0.17711,0.00033,6.53959]
[1779833945800,31.5,75726.65,186.2,-0.17727,0.00033,6.54334]
[1779833945971,31.5,75726.65,186.2,-0.17727,0.00033,6.54334]
[1779833946409,31.5,75711.54,186.2,-0.18227,0.00033,6.65736]
[1779833947548,31.5,75711.44,186.2,-0.18231,0.00033,6.65811]
[1779833948512,31.5,75711.57,186.2,-0.18226,0.00033,6.65714]
[1779833949211,31.5,75711.57,186.2,-0.18226,0.00033,6.65714]
[1779833949895,31.5,75710.15,186.2,-0.18274,0.00033,6.66783]
[1779833951639,31.5,75708.31,186.2,-0.18335,0.00033,6.68166]
[1779833955273,31.5,75708.61,186.2,-0.18325,0.00033,6.67932]
[1779833955324,31.5,75708.61,186.2,-0.18325,0.00033,6.67932]
[1779833955354,31.5,75708.61,186.2,-0.18325,0.00033,6.67932]
[1779833955492,31.5,75699.41,186.2,-0.18634,0.00034,6.74837]
[1779833955626,31.5,75699.41,186.2,-0.18634,0.00034,6.74837]
[1779833956190,31.5,75699.41,186.2,-0.18634,0.00034,6.74837]
[1779833956387,31.5,75687.41,186.2,-0.19043,0.00034,6.83817]
[1779833957026,31.5,75687.41,186.2,-0.19043,0.00034,6.83817]
[1779833957394,31.5,75684.96,186.2,-0.19126,0.00034,6.85633]
[1779833958041,31.5,75684.96,186.2,-0.19126,0.00034,6.85633]
[1779833958513,31.5,75684.63,186.2,-0.19138,0.00034,6.85874]
[1779833964442,31.5,75683.92,186.2,-0.19161,0.00034,6.86374]
[1779833966457,31.5,75679.82,186.2,-0.19302,0.00035,6.89421]
[1779833968499,31.5,75680.03,186.2,-0.19294,0.00035,6.89256]
[1779833971492,31.5,75683.9,186.2,-0.19139,0.00034,6.85304]
[1779833977533,31.5,75683.61,186.2,-0.19148,0.00034,6.85496]
[1779833984583,31.49,75684.18,186.2,-0.19127,0.00034,6.85044]
[1779833988225,31.49,75683.28,186.2,-0.19157,0.00034,6.85707]
[1779833994729,31.49,75682.66,186.2,-0.19177,0.00034,6.86141]
[1779833998499,31.49,75682.66,186.2,-0.19176,0.00034,6.8612]
[1779833997924,31.49,75686.28,186.2,-0.19052,0.00034,6.83413]
[1779833999426,31.49,75686.28,186.2,-0.19052,0.00034,6.83413]
[1779834001236,31.49,75686.51,186.2,-0.19044,0.00034,6.83237]
[1779834001489,31.49,75686.51,186.2,-0.19044,0.00034,6.83237]
[1779834004723,31.49,75682.8,186.2,-0.19171,0.00034,6.85999]
[1779834007453,31.49,75682.73,186.2,-0.19173,0.00034,6.86046]
[1779834008255,31.49,75682.73,186.2,-0.19173,0.00034,6.86041]
[1779834008661,31.49,75679.5,186.2,-0.19284,0.00035,6.88445]
[1779834009206,31.49,75679.5,186.2,-0.19284,0.00035,6.88445]
[1779834014794,31.48,75678.67,186.2,-0.1931,0.00035,6.88998]
[1779834017067,31.48,75678.67,186.2,-0.19309,0.00035,6.88989]
[1779834017436,31.48,75678.67,186.2,-0.19309,0.00035,6.88989]
[1779834017548,31.48,75683.91,186.2,-0.19128,0.00034,6.85072]
[1779834017590,31.48,75683.91,186.2,-0.19128,0.00034,6.85072]
[1779834018343,31.48,75683.91,186.2,-0.19128,0.00034,6.85072]
[1779834018362,31.48,75700.97,186.2,-0.18546,0.00034,6.72293]
[1779834018820,31.48,75700.97,186.2,-0.18546,0.00034,6.72293]
[1779834021345,31.48,75703.64,186.2,-0.18457,0.00034,6.70315]
[1779834021367,31.48,75703.64,186.2,-0.18457,0.00034,6.70315]
[1779834021414,31.49,75703.67,186.2,-0.18457,0.00034,6.70307]
[1779834022280,31.49,75703.67,186.2,-0.18457,0.00034,6.70307]
[1779834022288,31.49,75708.23,186.2,-0.18305,0.00033,6.66893]
[1779834022621,31.49,75708.23,186.2,-0.18305,0.00033,6.66893]
[1779834023491,31.49,75708.23,186.2,-0.18305,0.00033,6.66893]
[1779834023886,31.49,75706.48,186.2,-0.18363,0.00034,6.68208]
[1779834024163,31.49,75706.48,186.2,-0.18363,0.00034,6.68208]
[1779834025339,31.49,75708.63,186.2,-0.18291,0.00033,6.66588]
[1779834026164,31.49,75709.43,186.2,-0.18264,0.00033,6.65985]
[1779834027014,31.49,75709.22,186.2,-0.18271,0.00033,6.66143]
[1779834027441,31.49,75709.22,186.2,-0.18271,0.00033,6.66143]
[1779834029244,31.49,75708.91,186.2,-0.18282,0.00033,6.66376]
[1779834031321,31.49,75707.46,186.2,-0.1833,0.00034,6.67465]
[1779834035678,31.49,75708.79,186.2,-0.18265,0.00033,6.65423]
[1779834039783,31.49,75708.71,186.2,-0.18268,0.00033,6.65487]
[1779834039804,31.49,75708.71,186.2,-0.18268,0.00033,6.65487]
[1779834039811,31.49,75708.71,186.2,-0.18268,0.00033,6.65487]
[1779834039850,31.49,75708.71,186.2,-0.18268,0.00033,6.65487]
[1779834039899,31.49,75708.71,186.2,-0.18268,0.00033,6.65487]
[1779834039976,31.49,75707.29,186.2,-0.18316,0.00034,6.66556]
[1779834041395,31.49,75707.29,186.2,-0.18316,0.00034,6.66556]
[1779834041398,31.49,75707.29,186.2,-0.18316,0.00034,6.66556]
[1779834041472,31.49,75698.67,186.2,-0.18607,0.00034,6.73053]
[1779834042354,31.49,75698.67,186.2,-0.18607,0.00034,6.73053]
[1779834042434,31.49,75698.67,186.2,-0.18607,0.00034,6.73053]
[1779834043481,31.49,75698.83,186.2,-0.18601,0.00034,6.72924]
[1779834043752,31.49,75699.01,186.2,-0.18595,0.00034,6.7278]
[1779834046661,31.49,75699.0,186.2,-0.18594,0.00034,6.7277]
[1779834052065,31.48,75701.22,186.2,-0.18517,0.00034,6.71056]
[1779834053049,31.48,75701.22,186.2,-0.18517,0.00034,6.71056]
[1779834053049,31.48,75701.22,186.2,-0.18517,0.00034,6.71056]
[1779834058107,31.48,75701.78,186.2,-0.18497,0.00034,6.70603]
[1779834063118,31.48,75702.28,186.2,-0.18479,0.00034,6.70203]
[1779834066313,31.48,75702.88,186.2,-0.18458,0.00034,6.69736]
[1779834072192,31.48,75704.78,186.2,-0.18392,0.00034,6.68276]
[1779834072380,31.48,75704.78,186.2,-0.18392,0.00034,6.68276]
[1779834073227,31.48,75704.94,186.2,-0.18387,0.00034,6.68149]
[1779834075419,31.48,75705.82,186.2,-0.18357,0.00034,6.67484]
[1779834076310,31.48,75706.02,186.2,-0.1835,0.00034,6.67328]
[1779834076335,31.48,75706.02,186.2,-0.1835,0.00034,6.67328]
[1779834077700,31.48,75705.45,186.2,-0.18369,0.00034,6.67754]
[1779834081578,31.47,75708.03,186.2,-0.18282,0.00034,6.65803]
[1779834082525,31.47,75708.17,186.2,-0.18277,0.00033,6.65697]
[1779834083536,31.47,75710.11,186.2,-0.18212,0.00033,6.64236]
[1779834091342,31.48,75715.17,186.2,-0.18024,0.00033,6.59402]
[1779834096377,31.48,75717.51,186.2,-0.17948,0.00033,6.57671]
[1779834101418,31.48,75717.18,186.2,-0.17961,0.00033,6.57964]
[1779834106453,31.48,75717.51,186.2,-0.17952,0.00033,6.57759]
[1779834111488,31.49,75715.88,186.2,-0.18008,0.00033,6.59029]
[1779834116523,31.49,75715.63,186.2,-0.18018,0.00033,6.5926]
[1779834121558,31.49,75714.32,186.2,-0.18063,0.00033,6.60282]
[1779834127600,31.49,75714.28,186.2,-0.18066,0.00033,6.60343]
[1779834131628,31.49,75710.12,186.2,-0.18205,0.00033,6.63498]
[1779834133385,31.49,75710.79,186.2,-0.18183,0.00033,6.62994]
[1779834133390,31.49,75710.79,186.2,-0.18183,0.00033,6.62994]
[1779834133642,31.49,75708.02,186.2,-0.18276,0.00034,6.65098]
[1779834134026,31.49,75708.02,186.2,-0.18276,0.00034,6.65098]
[1779834134032,31.49,75708.02,186.2,-0.18276,0.00034,6.65098]
[1779834134215,31.49,75708.02,186.2,-0.18276,0.00034,6.65098]
[1779834134649,31.49,75703.65,186.2,-0.18423,0.00034,6.68383]
[1779834136221,31.49,75703.43,186.2,-0.1843,0.00034,6.68543]
[1779834136400,31.49,75703.43,186.2,-0.1843,0.00034,6.68543]
[1779834136629,31.49,75703.43,186.2,-0.1843,0.00034,6.68543]
[1779834136663,31.49,75693.85,186.2,-0.18755,0.00034,6.75726]
[1779834136826,31.49,75693.85,186.2,-0.18755,0.00034,6.75726]
[1779834136856,31.49,75693.85,186.2,-0.18755,0.00034,6.75726]
[1779834137371,31.49,75693.85,186.2,-0.18755,0.00034,6.75726]
[1779834137670,31.49,75682.51,186.2,-0.19143,0.00034,6.84211]
[1779834138727,31.49,75682.51,186.2,-0.19143,0.00034,6.84211]
[1779834143689,31.49,75688.49,186.2,-0.18937,0.00034,6.79722]
[1779834149074,31.49,75687.7,186.2,-0.18964,0.00034,6.80307]
[1779834151245,31.49,75688.36,186.2,-0.18941,0.00034,6.79813]
[1779834151446,31.49,75688.36,186.2,-0.18941,0.00034,6.79813]
[1779834151521,31.49,75694.11,186.2,-0.18724,0.00034,6.74469]
[1779834151872,31.49,75694.11,186.2,-0.18724,0.00034,6.74469]
[1779834152569,31.49,75700.43,186.2,-0.18511,0.00034,6.69746]
[1779834154288,31.49,75701.67,186.2,-0.18469,0.00034,6.68815]
[1779834155798,31.5,75707.37,186.2,-0.18279,0.00034,6.64573]
[1779834157850,31.5,75705.94,186.2,-0.18328,0.00034,6.65668]
[1779834159825,31.5,75710.59,186.2,-0.18174,0.00033,6.62224]
[1779834165649,31.51,75712.54,186.2,-0.18113,0.00033,6.60849]
[1779834166295,31.51,75706.45,186.2,-0.18319,0.00034,6.65478]
[1779834172190,31.51,75703.99,186.2,-0.18405,0.00034,6.67406]
[1779834177738,31.52,75704.64,186.2,-0.18387,0.00034,6.67008]
[1779834183484,31.52,75706.9,186.2,-0.18315,0.00034,6.65392]
[1779834189028,31.53,75707.88,186.2,-0.18288,0.00034,6.64776]
[1779834194122,31.53,75707.9,186.2,-0.18289,0.00034,6.64814]
[1779834199740,31.54,75711.08,186.2,-0.18189,0.00033,6.62557]
[1779834205357,31.55,75711.14,186.2,-0.18191,0.00033,6.62613]
[1779834206106,31.55,75713.92,186.2,-0.18099,0.00033,6.60543]
[1779834206473,31.55,75716.79,186.2,-0.18005,0.00033,6.58406]
[1779834206913,31.55,75716.79,186.2,-0.18005,0.00033,6.58406]
[1779834211483,31.55,75718.35,186.2,-0.17955,0.00033,6.57264]
[1779834211724,31.55,75718.35,186.2,-0.17955,0.00033,6.57264]
[1779834212193,31.55,75713.17,186.2,-0.18107,0.00033,6.60125]
[1779834214733,31.55,75713.01,186.2,-0.18112,0.00033,6.60248]
[1779834215214,31.55,75698.05,186.2,-0.18615,0.00034,6.71478]
[1779834220249,31.55,75696.84,186.2,-0.18657,0.00034,6.72411]
[1779834225251,31.56,75697.66,186.2,-0.1863,0.00034,6.71823]
[1779834225286,31.56,75687.41,186.2,-0.1898,0.00034,6.79484]
[1779834225815,31.56,75687.41,186.2,-0.1898,0.00034,6.79484]
[1779834226460,31.56,75687.41,186.2,-0.1898,0.00034,6.79484]
[1779834226552,31.55,75680.44,186.2,-0.1922,0.00035,6.84675]
[1779834226926,31.55,75680.44,186.2,-0.1922,0.00035,6.84675]
[1779834227457,31.55,75680.44,186.2,-0.1922,0.00035,6.84675]
[1779834227649,31.55,75680.44,186.2,-0.1922,0.00035,6.84675]
[1779834227673,31.55,75680.44,186.2,-0.1922,0.00035,6.84675]
[1779834228333,31.55,75679.63,186.2,-0.19247,0.00035,6.85257]
[1779834233626,31.55,75678.97,186.2,-0.19268,0.00035,6.85705]
[1779834238507,31.55,75678.33,186.2,-0.19287,0.00035,6.86126]
[1779834244687,31.54,75674.64,186.2,-0.19413,0.00035,6.88805]
[1779834248448,31.54,75678.91,186.2,-0.19261,0.00035,6.85569]
[1779834253351,31.54,75680.3,186.2,-0.19212,0.00035,6.84499]
[1779834254844,31.54,75684.64,186.2,-0.19062,0.00034,6.81252]
[1779834263560,31.54,75687.81,186.2,-0.18951,0.00034,6.78857]
[1779834266670,31.53,75690.3,186.2,-0.18866,0.00034,6.76992]
[1779834268442,31.53,75690.26,186.2,-0.18867,0.00034,6.77025]
[1779834273876,31.54,75690.18,186.2,-0.1885,0.00034,6.76053]
[1779834279329,31.54,75690.92,186.2,-0.18825,0.00034,6.75512]
[1779834284709,31.54,75689.89,186.2,-0.18861,0.00034,6.76298]
[1779834289743,31.54,75690.35,186.2,-0.18846,0.00034,6.75962]
[1779834293771,31.54,75696.9,186.2,-0.18623,0.00034,6.71069]
[1779834294248,31.54,75696.9,186.2,-0.18623,0.00034,6.71069]
[1779834295497,31.54,75698.61,186.2,-0.18565,0.00034,6.69796]
[1779834297144,31.54,75698.66,186.2,-0.18565,0.00034,6.69777]
[1779834297434,31.54,75698.66,186.2,-0.18565,0.00034,6.69777]
[1779834298450,31.54,75698.13,186.2,-0.18583,0.00034,6.70183]
[1779834300057,31.54,75698.05,186.2,-0.18586,0.00034,6.7026]
[1779834305999,31.54,75697.85,186.2,-0.18594,0.00034,6.70435]
[1779834306039,31.54,75697.85,186.2,-0.18594,0.00034,6.70435]
[1779834306862,31.54,75703.1,186.2,-0.18418,0.00034,6.66533]
[1779834309172,31.55,75704.11,186.2,-0.18385,0.00034,6.65788]
[1779834309988,31.55,75703.22,186.2,-0.18415,0.00034,6.6647]
[1779834310524,31.55,75703.22,186.2,-0.18415,0.00034,6.6647]
[1779834311431,31.55,75703.46,186.2,-0.18408,0.00034,6.66303]
[1779834316932,31.55,75702.43,186.2,-0.18447,0.00034,6.67163]
[1779834322613,31.56,75705.46,186.2,-0.18347,0.00034,6.64938]
[1779834328010,31.56,75706.24,186.2,-0.18326,0.00034,6.64466]
[1779834333809,31.56,75704.68,186.2,-0.18359,0.00034,6.6464]
[1779834341538,31.57,75703.88,186.2,-0.18389,0.00034,6.65304]
[1779834342358,31.57,75703.94,186.2,-0.18389,0.00034,6.65308]
[1779834343763,31.57,75703.99,186.2,-0.18388,0.00034,6.65283]
[1779834344286,31.57,75703.94,186.2,-0.18391,0.00034,6.65344]
[1779834344867,31.57,75703.94,186.2,-0.18391,0.00034,6.65353]
[1779834350166,31.58,75704.82,186.2,-0.18364,0.00034,6.64739]
[1779834354194,31.58,75708.41,186.2,-0.18245,0.00033,6.62086]
[1779834359229,31.58,75709.2,186.2,-0.18221,0.00033,6.61558]
[1779834363257,31.59,75705.27,186.2,-0.18356,0.00034,6.64557]
[1779834367285,31.59,75698.11,186.2,-0.18599,0.00034,6.69952]
[1779834371577,31.59,75693.88,186.2,-0.18743,0.00034,6.7312]
[1779834372320,31.59,75686.76,186.2,-0.18986,0.00034,6.78431]
[1779834377355,31.59,75686.6,186.2,-0.1899,0.00034,6.78508]
[1779834382390,31.58,75684.78,186.2,-0.1905,0.00034,6.79822]
[1779834387655,31.58,75682.47,186.2,-0.19128,0.00034,6.81512]
[1779834392454,31.58,75685.65,186.2,-0.18996,0.00034,6.78039]
[1779834397491,31.57,75686.86,186.2,-0.18952,0.00034,6.77099]
[1779834402567,31.57,75681.72,186.2,-0.19128,0.00035,6.80901]
[1779834408029,31.57,75680.02,186.2,-0.19186,0.00035,6.82147]
[1779834410589,31.57,75686.1,186.2,-0.18976,0.00034,6.77621]
[1779834413610,31.57,75690.29,186.2,-0.18832,0.00034,6.74479]
[1779834418645,31.57,75691.74,186.2,-0.18782,0.00034,6.73393]
[1779834425694,31.57,75692.69,186.2,-0.1875,0.00034,6.72681]
[1779834430730,31.57,75693.21,186.2,-0.18732,0.00034,6.72294]
[1779834440071,31.57,75692.76,186.2,-0.18748,0.00034,6.72635]
[1779834445728,31.57,75692.61,186.2,-0.18753,0.00034,6.72751]
[1779834455905,31.57,75692.14,186.2,-0.18749,0.00034,6.72062]
[1779834459933,31.57,75697.96,186.2,-0.18551,0.00034,6.67709]
[1779834464968,31.57,75700.48,186.2,-0.18467,0.00034,6.65862]
[1779834470009,31.58,75700.45,186.2,-0.1847,0.00034,6.65927]
[1779834475049,31.58,75702.3,186.2,-0.1841,0.00034,6.64587]
[1779834481762,31.58,75703.12,186.2,-0.18384,0.00034,6.64014]
[1779834483105,31.58,75694.47,186.2,-0.18679,0.00034,6.7053]
[1779834486433,31.58,75689.09,186.2,-0.18863,0.00034,6.74554]
[1779834492168,31.58,75691.3,186.2,-0.18786,0.00034,6.72889]
[1779834495189,31.58,75695.67,186.2,-0.18637,0.00034,6.69626]
[1779834500224,31.59,75696.36,186.2,-0.18615,0.00034,6.69132]
[1779834510294,31.59,75696.47,186.2,-0.18614,0.00034,6.69102]
[1779834515329,31.59,75696.34,186.2,-0.18599,0.00034,6.68181]
[1779834521371,31.59,75698.01,186.2,-0.18544,0.00034,6.66969]
[1779834526406,31.59,75698.29,186.2,-0.18536,0.00034,6.66798]
[1779834531440,31.6,75699.28,186.2,-0.18504,0.00034,6.66098]
[1779834538490,31.6,75698.85,186.2,-0.18521,0.00034,6.66479]
[1779834541511,31.6,75691.23,186.2,-0.18782,0.00034,6.72196]
[1779834547553,31.6,75691.14,186.2,-0.18785,0.00034,6.72268]
[1779834552588,31.6,75688.39,186.2,-0.18879,0.00034,6.74317]
[1779834557623,31.6,75690.53,186.2,-0.18806,0.00034,6.72721]
[1779834564672,31.6,75689.41,186.2,-0.18844,0.00034,6.73566]
[1779834574742,31.6,75690.37,186.2,-0.18791,0.00034,6.71809]
[1779834579820,31.6,75690.97,186.2,-0.18771,0.00034,6.71368]
[1779834579974,31.6,75695.4,186.2,-0.1862,0.00034,6.68061]
[1779834580785,31.6,75705.43,186.2,-0.18281,0.00034,6.60558]
[1779834582799,31.61,75696.52,186.2,-0.18583,0.00034,6.67258]
[1779834587834,31.61,75695.95,186.2,-0.18604,0.00034,6.67717]
[1779834592869,31.61,75699.73,186.2,-0.18477,0.00034,6.64922]
[1779834597903,31.61,75699.65,186.2,-0.18482,0.00034,6.65029]
[1779834602162,31.62,75684.33,186.2,-0.19007,0.00034,6.7651]
[1779834602941,31.62,75672.92,186.2,-0.19403,0.00035,6.84988]
[1779834603946,31.61,75668.84,186.2,-0.19545,0.00035,6.88005]
[1779834605960,31.61,75680.52,186.2,-0.19137,0.00035,6.79305]
[1779834607974,31.61,75684.58,186.2,-0.18996,0.00034,6.7626]
[1779834608984,31.61,75699.82,186.2,-0.18475,0.00034,6.64876]
[1779834609368,31.61,75699.82,186.2,-0.18475,0.00034,6.64876]
[1779834609932,31.61,75699.82,186.2,-0.18475,0.00034,6.64876]
[1779834610094,31.61,75711.27,186.2,-0.1809,0.00033,6.56289]
[1779834611801,31.61,75711.5,186.2,-0.18082,0.00033,6.5611]
[1779834612592,31.61,75709.5,186.2,-0.18149,0.00033,6.57603]
[1779834613015,31.61,75705.23,186.2,-0.18292,0.00034,6.60806]
[1779834618050,31.62,75706.56,186.2,-0.18252,0.00034,6.59906]
[1779834621185,31.62,75699.64,186.2,-0.18487,0.00034,6.65135]
[1779834623088,31.62,75692.88,186.2,-0.18717,0.00034,6.70196]
[1779834627116,31.62,75698.88,186.2,-0.18514,0.00034,6.65736]
[1779834629130,31.62,75693.48,186.2,-0.18698,0.00034,6.69787]
[1779834635173,31.62,75692.8,186.2,-0.18702,0.00034,6.69267]
[1779834640208,31.62,75692.82,186.2,-0.18702,0.00034,6.69276]
[1779834642222,31.62,75689.2,186.2,-0.18826,0.00034,6.71986]
[1779834643729,31.62,75682.84,186.2,-0.19045,0.00035,6.76725]
[1779834644295,31.62,75682.84,186.2,-0.19045,0.00035,6.76725]
[1779834644338,31.62,75682.84,186.2,-0.19045,0.00035,6.76725]
[1779834644434,31.62,75682.64,186.2,-0.19052,0.00035,6.7687]
[1779834648014,31.62,75682.65,186.2,-0.19051,0.00035,6.7686]
[1779834650278,31.62,75687.01,186.2,-0.18901,0.00034,6.73607]
[1779834652250,31.62,75684.83,186.2,-0.18976,0.00034,6.75233]
[1779834654128,31.62,75684.86,186.2,-0.18975,0.00034,6.75211]
[1779834659341,31.62,75683.76,186.2,-0.19013,0.00034,6.76034]
[1779834662799,31.62,75683.62,186.2,-0.19018,0.00034,6.76138]
[1779834662907,31.62,75688.03,186.2,-0.18866,0.00034,6.72852]
[1779834663369,31.62,75695.79,186.2,-0.18601,0.00034,6.67065]
[1779834668404,31.63,75701.05,186.2,-0.18426,0.00034,6.63196]
[1779834673439,31.63,75700.91,186.2,-0.18434,0.00034,6.63379]
[1779834680755,31.64,75700.88,186.2,-0.18438,0.00034,6.63463]
[1779834686530,31.64,75703.24,186.2,-0.18364,0.00034,6.61839]
[1779834690611,31.65,75702.58,186.2,-0.18389,0.00034,6.62383]
[1779834690666,31.65,75703.06,186.2,-0.18373,0.00034,6.62039]
[1779834692117,31.65,75703.06,186.2,-0.18373,0.00034,6.62039]
[1779834697606,31.65,75704.07,186.2,-0.18318,0.00034,6.60231]
[1779834700810,31.65,75704.07,186.2,-0.18318,0.00034,6.60231]
[1779834701635,31.65,75699.43,186.2,-0.18475,0.00034,6.637]
[1779834706670,31.65,75697.34,186.2,-0.18545,0.00034,6.65235]
[1779834708684,31.65,75675.24,186.2,-0.19304,0.00035,6.81673]
[1779834710273,31.65,75675.24,186.2,-0.19304,0.00035,6.81673]
[1779834710612,31.64,75674.62,186.2,-0.19324,0.00035,6.82106]
[1779834712861,31.64,75674.68,186.2,-0.1932,0.00035,6.82009]
[1779834712963,31.64,75694.08,186.2,-0.1865,0.00034,6.67547]
[1779834717171,31.64,75694.59,186.2,-0.18632,0.00034,6.67141]
[1779834717172,31.64,75694.59,186.2,-0.18632,0.00034,6.67141]
[1779834718236,31.64,75695.96,186.2,-0.18584,0.00034,6.66103]
[1779834723425,31.64,75697.95,186.2,-0.18515,0.00034,6.64588]
[1779834723551,31.64,75697.95,186.2,-0.18515,0.00034,6.64588]
[1779834729831,31.63,75696.84,186.2,-0.18551,0.00034,6.65375]
[1779834732853,31.63,75700.4,186.2,-0.1843,0.00034,6.62696]
[1779834733549,31.63,75700.4,186.2,-0.1843,0.00034,6.62696]
[1779834739901,31.63,75706.36,186.2,-0.18229,0.00034,6.58232]
[1779834743306,31.63,75709.14,186.2,-0.18136,0.00033,6.56154]
[1779834743333,31.63,75708.87,186.2,-0.18145,0.00033,6.56362]
[1779834744033,31.63,75708.87,186.2,-0.18145,0.00033,6.56362]
[1779834744069,31.63,75708.87,186.2,-0.18145,0.00033,6.56362]
[1779834746363,31.63,75711.4,186.2,-0.18061,0.00033,6.5448]
[1779834748496,31.63,75714.21,186.2,-0.17968,0.00033,6.52386]
[1779834748587,31.63,75714.21,186.2,-0.17968,0.00033,6.52386]
[1779834748616,31.63,75714.21,186.2,-0.17968,0.00033,6.52386]
[1779834749184,31.63,75718.14,186.2,-0.17838,0.00033,6.49443]
[1779834750013,31.63,75718.14,186.2,-0.17838,0.00033,6.49443]
[1779834750023,31.63,75718.14,186.2,-0.17838,0.00033,6.49443]
[1779834750192,31.63,75731.11,186.2,-0.17411,0.00033,6.39677]
[1779834752234,31.63,75732.09,186.2,-0.17357,0.00033,6.37856]
[1779834757253,31.63,75733.83,186.2,-0.17299,0.00033,6.36509]
[1779834758256,31.63,75734.56,186.2,-0.17274,0.00032,6.35926]
[1779834759037,31.63,75735.9,186.2,-0.1723,0.00032,6.34906]
[1779834761601,31.63,75735.93,186.2,-0.1723,0.00032,6.34901]
[1779834761648,31.63,75735.93,186.2,-0.1723,0.00032,6.34901]
[1779834762060,31.63,75735.17,186.2,-0.17255,0.00032,6.35484]
[1779834767096,31.63,75732.94,186.2,-0.17325,0.00033,6.37116]
[1779834767396,31.63,75732.94,186.2,-0.17325,0.00033,6.37116]
[1779834768103,31.63,75728.7,186.2,-0.17463,0.00033,6.40301]
[1779834770117,31.63,75732.31,186.2,-0.17346,0.00033,6.37593]
[1779834770626,31.63,75732.31,186.2,-0.17346,0.00033,6.37593]
[1779834771124,31.63,75735.84,186.2,-0.17231,0.00032,6.34934]
[1779834773720,31.63,75736.24,186.2,-0.17217,0.00032,6.34614]
[1779834779090,31.62,75736.6,186.2,-0.17204,0.00032,6.34309]
[1779834780187,31.62,75741.63,186.2,-0.17041,0.00032,6.305]
[1779834785206,31.62,75741.11,186.2,-0.17057,0.00032,6.3088]
[1779834791264,31.62,75742.53,186.2,-0.17011,0.00032,6.29793]
[1779834796303,31.62,75742.62,186.2,-0.17008,0.00032,6.29722]
[1779834796730,31.62,75742.62,186.2,-0.17008,0.00032,6.29722]
[1779834797310,31.62,75735.95,186.2,-0.17224,0.00032,6.34757]
[1779834800076,31.62,75736.86,186.2,-0.17194,0.00032,6.34057]
[1779834801172,31.62,75733.97,186.2,-0.17287,0.00033,6.36231]
[1779834801609,31.62,75731.63,186.2,-0.17363,0.00033,6.37987]
[1779834802283,31.62,75731.63,186.2,-0.17363,0.00033,6.37987]
[1779834802532,31.62,75731.49,186.2,-0.17367,0.00033,6.38082]
[1779834804531,31.62,75731.42,186.2,-0.17369,0.00033,6.38124]
[1779834805307,31.62,75731.42,186.2,-0.17369,0.00033,6.38124]
[1779834809605,31.62,75731.8,186.2,-0.17354,0.00033,6.37792]
[1779834811408,31.61,75736.92,186.2,-0.17165,0.00032,6.32837]
[1779834816443,31.61,75736.95,186.2,-0.17163,0.00032,6.32789]
[1779834818300,31.61,75736.95,186.2,-0.17163,0.00032,6.32789]
[1779834819026,31.61,75737.02,186.2,-0.17161,0.00032,6.32731]
[1779834820604,31.61,75737.08,186.2,-0.17159,0.00032,6.32677]
[1779834826173,31.61,75738.89,186.2,-0.17099,0.00032,6.31298]
[1779834832297,31.61,75737.0,186.2,-0.1716,0.00032,6.32704]
[1779834832321,31.61,75730.62,186.2,-0.17367,0.00033,6.37504]
[1779834837589,31.61,75730.89,186.2,-0.17356,0.00033,6.37249]
[1779834842625,31.6,75731.34,186.2,-0.17339,0.00033,6.3686]
[1779834847660,31.6,75730.68,186.2,-0.17358,0.00033,6.37308]
[1779834852694,31.6,75730.66,186.2,-0.17357,0.00033,6.37272]
[1779834856163,31.6,75731.0,186.2,-0.17345,0.00033,6.36995]
[1779834856247,31.6,75736.53,186.2,-0.17164,0.00032,6.32809]
[1779834858737,31.6,75741.17,186.2,-0.17014,0.00032,6.29295]
[1779834863772,31.6,75740.54,186.2,-0.17034,0.00032,6.2977]
[1779834869080,31.6,75742.4,186.2,-0.16974,0.00032,6.28365]
[1779834869086,31.6,75742.4,186.2,-0.16974,0.00032,6.28365]
[1779834872476,31.6,75743.07,186.2,-0.16932,0.00032,6.26809]
[1779834874006,31.6,75745.7,186.2,-0.16848,0.00032,6.24821]
[1779834874239,31.6,75750.63,186.2,-0.1669,0.00032,6.21096]
[1779834875107,31.6,75758.8,186.2,-0.16431,0.00032,6.149]
[1779834877782,31.6,75758.89,186.2,-0.16428,0.00032,6.14826]
[1779834879173,31.6,75759.81,186.2,-0.16398,0.00032,6.14126]
[1779834881923,31.6,75761.62,186.2,-0.16341,0.00031,6.1275]
[1779834882131,31.6,75761.62,186.2,-0.16341,0.00031,6.1275]
[1779834882181,31.6,75761.66,186.2,-0.1634,0.00031,6.1272]
[1779834882917,31.6,75756.81,186.2,-0.16494,0.00032,6.16413]
[1779834887952,31.6,75755.41,186.2,-0.16541,0.00032,6.17544]
[1779834893994,31.61,75757.46,186.2,-0.1648,0.00032,6.16082]
[1779834894484,31.61,75757.46,186.2,-0.1648,0.00032,6.16082]
[1779834900038,31.61,75758.53,186.2,-0.1645,0.00032,6.15372]
[1779834904044,31.61,75758.21,186.2,-0.16462,0.00032,6.15647]
[1779834910109,31.62,75758.41,186.2,-0.16461,0.00032,6.15622]
[1779834915144,31.62,75757.77,186.2,-0.16484,0.00032,6.16184]
[1779834920179,31.63,75757.74,186.2,-0.16488,0.00032,6.16282]
[1779834922107,31.63,75757.38,186.2,-0.165,0.00032,6.16569]
[1779834923983,31.63,75762.3,186.2,-0.16346,0.00031,6.12878]
[1779834924057,31.63,75762.3,186.2,-0.16346,0.00031,6.12878]
[1779834924207,31.63,75767.89,186.2,-0.16172,0.00031,6.08667]
[1779834928227,31.64,75770.98,186.2,-0.16079,0.00031,6.06399]
[1779834928696,31.64,75771.0,186.2,-0.16079,0.00031,6.06412]
[1779834929242,31.64,75752.13,186.2,-0.16674,0.00032,6.20711]
[1779834929518,31.64,75752.13,186.2,-0.16674,0.00032,6.20711]
[1779834929520,31.64,75752.13,186.2,-0.16674,0.00032,6.20711]
[1779834930241,31.64,75752.13,186.2,-0.16674,0.00032,6.20711]
[1779834930249,31.64,75750.13,186.2,-0.16737,0.00032,6.22226]
[1779834930540,31.64,75750.13,186.2,-0.16737,0.00032,6.22226]
[1779834931256,31.64,75749.98,186.2,-0.1672,0.00032,6.21266]
[1779834934193,31.64,75749.97,186.2,-0.16719,0.00032,6.21239]
[1779834939312,31.63,75749.9,186.2,-0.16717,0.00032,6.21194]
[1779834939777,31.63,75749.9,186.2,-0.16717,0.00032,6.21194]
[1779834940319,31.63,75749.86,186.2,-0.16718,0.00032,6.21209]
[1779834942465,31.63,75749.86,186.2,-0.16718,0.00032,6.21209]
[1779834943340,31.63,75754.36,186.2,-0.16573,0.00032,6.17766]
[1779834944140,31.63,75754.36,186.2,-0.16573,0.00032,6.17766]
[1779834944141,31.63,75754.36,186.2,-0.16573,0.00032,6.17766]
[1779834944388,31.63,75754.36,186.2,-0.16573,0.00032,6.17766]
[1779834946141,31.63,75754.8,186.2,-0.16558,0.00032,6.17411]
[1779834951396,31.62,75754.88,186.2,-0.16554,0.00032,6.17305]
[1779834957439,31.62,75754.73,186.2,-0.16556,0.00032,6.17361]
[1779834963483,31.62,75754.86,186.2,-0.1655,0.00032,6.17212]
[1779834965232,31.62,75753.71,186.2,-0.16586,0.00032,6.18074]
[1779834965448,31.62,75753.71,186.2,-0.16586,0.00032,6.18074]
[1779834965449,31.62,75753.71,186.2,-0.16586,0.00032,6.18074]
[1779834965535,31.62,75745.22,186.2,-0.16858,0.00032,6.24506]
[1779834966513,31.62,75745.22,186.2,-0.16858,0.00032,6.24506]
[1779834966543,31.62,75737.1,186.2,-0.1712,0.00032,6.30644]
[1779834972361,31.62,75736.91,186.2,-0.17125,0.00032,6.30773]
[1779834978478,31.62,75737.3,186.2,-0.17112,0.00032,6.30468]
[1779834979155,31.62,75737.1,186.2,-0.17118,0.00032,6.3061]
[1779834979192,31.62,75737.1,186.2,-0.17118,0.00032,6.3061]
[1779834980601,31.62,75742.66,186.2,-0.16938,0.00032,6.26402]
[1779834983214,31.62,75744.68,186.2,-0.16874,0.00032,6.24878]
[1779834985824,31.62,75744.63,186.2,-0.16876,0.00032,6.2493]
[1779834991679,31.62,75748.22,186.2,-0.16741,0.00032,6.212]
[1779834994157,31.62,75748.26,186.2,-0.1674,0.00032,6.21178]
[1779834995231,31.62,75748.26,186.2,-0.16741,0.00032,6.21188]
[1779834997335,31.62,75748.73,186.2,-0.16727,0.00032,6.20852]
[1779834999355,31.62,75748.91,186.2,-0.16722,0.00032,6.20735]
[1779835000337,31.62,75749.51,186.2,-0.16703,0.00032,6.20302]
[1779835001938,31.62,75750.01,186.2,-0.16688,0.00032,6.19932]
[1779835002076,31.62,75750.01,186.2,-0.16688,0.00032,6.19932]
[1779835002496,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835002592,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835002594,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003002,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003158,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003161,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003204,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003265,31.62,75750.11,186.2,-0.16684,0.00032,6.19852]
[1779835003494,31.62,75757.45,186.2,-0.16451,0.00032,6.143]
[1779835004288,31.62,75757.45,186.2,-0.16451,0.00032,6.143]
[1779835004294,31.62,75750.76,186.2,-0.16664,0.00032,6.19379]
[1779835004770,31.62,75746.43,186.2,-0.16803,0.00032,6.22663]
[1779835007261,31.63,75746.71,186.2,-0.16795,0.00032,6.22459]
[1779835007845,31.63,75745.72,186.2,-0.16827,0.00032,6.23215]
[1779835009354,31.63,75744.24,186.2,-0.16874,0.00032,6.24339]
[1779835015584,31.63,75741.9,186.2,-0.16951,0.00032,6.26132]
[1779835018375,31.63,75742.11,186.2,-0.16944,0.00032,6.25982]
[1779835018376,31.63,75742.11,186.2,-0.16944,0.00032,6.25982]
[1779835018379,31.63,75742.11,186.2,-0.16944,0.00032,6.25982]
[1779835018661,31.63,75742.02,186.2,-0.16947,0.00032,6.26057]
[1779835018925,31.63,75742.02,186.2,-0.16947,0.00032,6.26057]
[1779835018998,31.63,75724.44,186.2,-0.1752,0.00033,6.39317]
[1779835020993,31.63,75724.53,186.2,-0.17516,0.00033,6.39236]
[1779835021496,31.63,75724.53,186.2,-0.17516,0.00033,6.39236]
[1779835021953,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022189,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022195,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022467,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022500,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022539,31.63,75723.77,186.2,-0.17541,0.00033,6.39794]
[1779835022556,31.63,75723.04,186.2,-0.17565,0.00033,6.40351]
[1779835023362,31.63,75723.04,186.2,-0.17565,0.00033,6.40351]
[1779835023463,31.63,75705.29,186.2,-0.18156,0.00034,6.53691]
[1779835024168,31.63,75705.29,186.2,-0.18156,0.00034,6.53691]
[1779835024299,31.63,75705.29,186.2,-0.18156,0.00034,6.53691]
[1779835024503,31.63,75705.29,186.2,-0.18156,0.00034,6.53691]
[1779835025455,31.63,75707.41,186.2,-0.18085,0.00034,6.52101]
[1779835025922,31.63,75713.23,186.2,-0.1789,0.00033,6.47723]
[1779835028386,31.63,75714.95,186.2,-0.17833,0.00033,6.46427]
[1779835029824,31.63,75714.48,186.2,-0.17848,0.00033,6.46778]
[1779835030290,31.63,75714.48,186.2,-0.17848,0.00033,6.46778]
[1779835030292,31.63,75714.48,186.2,-0.17848,0.00033,6.46778]
[1779835030353,31.63,75717.73,186.2,-0.1774,0.00033,6.44333]
[1779835030957,31.63,75723.03,186.2,-0.17564,0.00033,6.40324]
[1779835032794,31.62,75724.63,186.2,-0.17511,0.00033,6.39104]
[1779835033384,31.62,75724.63,186.2,-0.17511,0.00033,6.39104]
[1779835033443,31.62,75724.63,186.2,-0.17511,0.00033,6.39104]
[1779835035073,31.62,75729.29,186.2,-0.17357,0.00033,6.35566]
[1779835041027,31.62,75729.77,186.2,-0.17338,0.00033,6.35144]
[1779835046062,31.62,75727.25,186.2,-0.17419,0.00033,6.36997]
[1779835046802,31.62,75727.25,186.2,-0.17419,0.00033,6.36997]
[1779835051956,31.61,75728.71,186.2,-0.17347,0.00033,6.34785]
[1779835052646,31.61,75728.76,186.2,-0.17345,0.00033,6.34738]
[1779835057038,31.61,75730.95,186.2,-0.17273,0.00033,6.33065]
[1779835057053,31.61,75730.95,186.2,-0.17273,0.00033,6.33065]
[1779835061194,31.61,75730.99,186.2,-0.17271,0.00033,6.33019]
[1779835061541,31.61,75730.99,186.2,-0.17271,0.00033,6.33019]
[1779835061604,31.61,75731.76,186.2,-0.17245,0.00033,6.32417]
[1779835066435,31.61,75731.45,186.2,-0.17257,0.00033,6.32703]
[1779835066536,31.61,75731.28,186.2,-0.17264,0.00033,6.32866]
[1779835067448,31.61,75731.28,186.2,-0.17264,0.00033,6.32866]
[1779835068445,31.61,75731.21,186.2,-0.17266,0.00033,6.32913]
[1779835070095,31.61,75730.76,186.2,-0.17281,0.00033,6.33248]
[1779835070448,31.61,75730.76,186.2,-0.17281,0.00033,6.33248]
[1779835072115,31.61,75727.28,186.2,-0.17394,0.00033,6.35861]
[1779835074297,31.61,75725.09,186.2,-0.17465,0.00033,6.37493]
[1779835074299,31.61,75725.09,186.2,-0.17465,0.00033,6.37493]
[1779835075266,31.61,75729.06,186.2,-0.17334,0.00033,6.34478]
[1779835079025,31.61,75730.27,186.2,-0.17294,0.00033,6.33546]
[1779835079360,31.61,75730.27,186.2,-0.17294,0.00033,6.33546]
[1779835079445,31.61,75724.71,186.2,-0.17476,0.00033,6.37734]
[1779835085336,31.61,75724.26,186.2,-0.17488,0.00033,6.3801]
[1779835090371,31.6,75723.39,186.2,-0.17514,0.00033,6.38604]
[1779835095406,31.6,75723.56,186.2,-0.17506,0.00033,6.38417]
[1779835102696,31.59,75723.56,186.2,-0.17502,0.00033,6.38333]
[1779835104586,31.59,75725.72,186.2,-0.17431,0.00033,6.36692]
[1779835104624,31.59,75725.1,186.2,-0.1745,0.00033,6.37138]
[1779835104755,31.59,75725.1,186.2,-0.1745,0.00033,6.37138]
[1779835105477,31.59,75700.57,186.2,-0.18269,0.00034,6.55594]
[1779835106542,31.59,75700.57,186.2,-0.18269,0.00034,6.55594]
[1779835107592,31.59,75700.85,186.2,-0.18259,0.00034,6.55382]
[1779835108491,31.59,75700.85,186.2,-0.18259,0.00034,6.55368]
[1779835112168,31.59,75698.54,186.2,-0.18316,0.00034,6.56038]
[1779835112525,31.59,75697.63,186.2,-0.18347,0.00034,6.56722]
[1779835117561,31.6,75698.61,186.2,-0.18317,0.00034,6.56076]
[1779835117794,31.6,75698.61,186.2,-0.18317,0.00034,6.56076]
[1779835118568,31.6,75701.17,186.2,-0.18231,0.00034,6.54174]
[1779835118928,31.6,75701.17,186.2,-0.18231,0.00034,6.54174]
[1779835119575,31.6,75693.97,186.2,-0.18476,0.00034,6.59572]
[1779835120687,31.6,75685.68,186.2,-0.18762,0.00034,6.65806]
[1779835122596,31.6,75693.44,186.2,-0.18496,0.00034,6.6001]
[1779835123604,31.6,75699.39,186.2,-0.18294,0.00034,6.55572]
[1779835125618,31.6,75695.49,186.2,-0.18429,0.00034,6.58531]
[1779835127159,31.6,75696.0,186.2,-0.18412,0.00034,6.58164]
[1779835127632,31.6,75700.13,186.2,-0.18272,0.00034,6.55068]
[1779835131662,31.61,75706.3,186.2,-0.18064,0.00034,6.50454]
[1779835132668,31.61,75712.26,186.2,-0.17865,0.00033,6.45983]
[1779835133350,31.61,75712.26,186.2,-0.17865,0.00033,6.45983]
[1779835133676,31.61,75723.49,186.2,-0.17492,0.00033,6.37525]
[1779835138711,31.61,75724.54,186.2,-0.17459,0.00033,6.36783]
[1779835140727,31.61,75728.3,186.2,-0.17337,0.00033,6.33968]
[1779835141218,31.61,75728.3,186.2,-0.17337,0.00033,6.33968]
[1779835147167,31.61,75726.51,186.2,-0.17398,0.00033,6.35384]
[1779835148688,31.61,75726.58,186.2,-0.17397,0.00033,6.35343]
[1779835149643,31.62,75726.42,186.2,-0.17403,0.00033,6.35486]
[1779835154826,31.62,75725.42,186.2,-0.17439,0.00033,6.36306]
[1779835160868,31.62,75723.43,186.2,-0.17507,0.00033,6.37867]
[1779835167778,31.62,75720.91,186.2,-0.17591,0.00033,6.39795]
[1779835167835,31.62,75720.91,186.2,-0.17591,0.00033,6.39795]
[1779835168924,31.63,75710.41,186.2,-0.17941,0.00033,6.47714]
[1779835173560,31.63,75710.6,186.2,-0.17913,0.00033,6.465]
[1779835174167,31.62,75709.68,186.2,-0.17944,0.00034,6.47183]
[1779835178798,31.63,75707.27,186.2,-0.18026,0.00034,6.49033]
[1779835181111,31.63,75700.74,186.2,-0.18248,0.00034,6.53958]
[1779835185763,31.63,75700.57,186.2,-0.18254,0.00034,6.54093]
[1779835185953,31.63,75700.48,186.2,-0.18257,0.00034,6.54164]
[1779835186043,31.63,75698.87,186.2,-0.18312,0.00034,6.55372]
[1779835190642,31.63,75703.95,186.2,-0.18143,0.00034,6.51643]
[1779835196299,31.64,75705.21,186.2,-0.18107,0.00034,6.50823]
[1779835202156,31.65,75704.64,186.2,-0.18133,0.00034,6.51422]
[1779835207191,31.66,75701.49,186.2,-0.18245,0.00034,6.53898]
[1779835213233,31.67,75701.64,186.2,-0.18245,0.00034,6.5391]
[1779835216348,31.67,75701.98,186.2,-0.18236,0.00034,6.53696]
[1779835217207,31.67,75700.0,186.2,-0.18304,0.00034,6.55199]
[1779835222754,31.73,75700.07,186.2,-0.18343,0.00034,6.56075]
[1779835228488,31.73,75699.31,186.2,-0.18374,0.00034,6.56752]
[1779835233739,31.74,75699.07,186.2,-0.18364,0.00034,6.55955]
[1779835239417,31.74,75696.86,186.2,-0.18444,0.00034,6.57708]
[1779835244452,31.75,75697.41,186.2,-0.18429,0.00034,6.57372]
[1779835245743,31.75,75697.41,186.2,-0.18429,0.00034,6.57372]
[1779835245846,31.75,75697.41,186.2,-0.1843,0.00034,6.57403]
[1779835246466,31.75,75708.0,186.2,-0.18072,0.00034,6.49497]
[1779835251501,31.75,75708.75,186.2,-0.18049,0.00034,6.48969]
[1779835256536,31.75,75711.17,186.2,-0.17969,0.00033,6.47201]
[1779835257655,31.75,75711.17,186.2,-0.17969,0.00033,6.47201]
[1779835258354,31.75,75711.17,186.2,-0.1797,0.00033,6.47209]
[1779835259557,31.75,75717.45,186.2,-0.17761,0.00033,6.42509]
[1779835262451,31.75,75718.16,186.2,-0.17737,0.00033,6.41967]
[1779835262489,31.75,75718.16,186.2,-0.17737,0.00033,6.41967]
[1779835264490,31.75,75722.96,186.2,-0.17578,0.00033,6.38367]
[1779835269788,31.75,75725.05,186.2,-0.1751,0.00033,6.36815]
[1779835276372,31.76,75723.87,186.2,-0.1755,0.00033,6.37724]
[1779835282047,31.76,75722.42,186.2,-0.17599,0.00033,6.3885]
[1779835282793,31.76,75717.53,186.2,-0.17761,0.00033,6.42522]
[1779835283147,31.76,75717.53,186.2,-0.17761,0.00033,6.42522]
[1779835283878,31.76,75713.76,186.2,-0.17887,0.00033,6.45343]
[1779835286747,31.76,75717.66,186.2,-0.17756,0.00033,6.42414]
[1779835291782,31.76,75718.25,186.2,-0.17715,0.00033,6.40896]
[1779835293873,31.76,75718.52,186.2,-0.17706,0.00033,6.40693]
[1779835294166,31.76,75718.02,186.2,-0.17723,0.00033,6.41067]
[1779835294803,31.76,75714.02,186.2,-0.17856,0.00033,6.44078]
[1779835295811,31.76,75708.65,186.2,-0.18036,0.00034,6.48106]
[1779835300846,31.76,75708.22,186.2,-0.18052,0.00034,6.48457]
[1779835302860,31.76,75701.64,186.2,-0.18274,0.00034,6.53382]
[1779835303881,31.76,75701.64,186.2,-0.18274,0.00034,6.53382]
[1779835304389,31.76,75698.18,186.2,-0.18391,0.00034,6.55962]
[1779835304874,31.76,75697.09,186.2,-0.18429,0.00034,6.56788]
[1779835309909,31.77,75699.15,186.2,-0.18362,0.00034,6.5532]
[1779835316744,31.77,75699.53,186.2,-0.18352,0.00034,6.55098]
[1779835316762,31.77,75699.53,186.2,-0.18353,0.00034,6.55129]
[1779835321993,31.77,75700.28,186.2,-0.18328,0.00034,6.5458]
[1779835324566,31.77,75700.1,186.2,-0.18334,0.00034,6.54713]
[1779835324582,31.77,75700.1,186.2,-0.18334,0.00034,6.54713]
[1779835324667,31.77,75700.1,186.2,-0.18334,0.00034,6.54711]
[1779835331378,31.77,75700.06,186.2,-0.18336,0.00034,6.54746]
[1779835337875,31.77,75699.37,186.2,-0.1836,0.00034,6.55269]
[1779835337885,31.77,75699.37,186.2,-0.1836,0.00034,6.55269]
[1779835337894,31.77,75699.37,186.2,-0.1836,0.00034,6.55269]
[1779835338342,31.77,75688.48,186.2,-0.18731,0.00034,6.63374]
[1779835341282,31.77,75686.13,186.2,-0.18811,0.00034,6.65098]
[1779835341304,31.77,75686.13,186.2,-0.18811,0.00034,6.65098]
[1779835341357,31.77,75694.25,186.2,-0.18532,0.00034,6.59051]
[1779835342133,31.77,75698.44,186.2,-0.1839,0.00034,6.55943]
[1779835343045,31.77,75698.44,186.2,-0.1839,0.00034,6.55943]
[1779835343091,31.77,75698.44,186.2,-0.1839,0.00034,6.55943]
[1779835343101,31.77,75698.44,186.2,-0.1839,0.00034,6.55943]
[1779835343763,31.77,75700.74,186.2,-0.18313,0.00034,6.54246]
[1779835345154,31.77,75706.07,186.2,-0.18134,0.00034,6.50276]
[1779835346671,31.77,75706.07,186.2,-0.18134,0.00034,6.50276]
[1779835347351,31.77,75707.24,186.2,-0.18095,0.00034,6.4941]
[1779835347522,31.77,75710.3,186.2,-0.17992,0.00033,6.47131]
[1779835349885,31.77,75714.6,186.2,-0.17848,0.00033,6.43899]
[1779835351602,31.77,75715.77,186.2,-0.17809,0.00033,6.4302]
[1779835352991,31.77,75717.51,186.2,-0.1773,0.00033,6.40656]
[1779835359252,31.77,75716.01,186.2,-0.17779,0.00033,6.41764]
[1779835362482,31.77,75716.15,186.2,-0.17774,0.00033,6.41657]
[1779835368972,31.77,75719.24,186.2,-0.17671,0.00033,6.39335]
[1779835377491,31.77,75717.67,186.2,-0.17723,0.00033,6.40502]
[1779835383496,31.77,75719.0,186.2,-0.17678,0.00033,6.3949]
[1779835387486,31.77,75719.28,186.2,-0.17669,0.00033,6.39275]
[1779835392483,31.77,75723.7,186.2,-0.17523,0.00033,6.35957]
[1779835395504,31.77,75727.54,186.2,-0.17397,0.00033,6.33093]
[1779835396566,31.77,75727.54,186.2,-0.17397,0.00033,6.33093]
[1779835396592,31.77,75727.54,186.2,-0.17397,0.00033,6.33093]
[1779835396937,31.77,75727.54,186.2,-0.17397,0.00033,6.33093]
[1779835396942,31.77,75727.54,186.2,-0.17397,0.00033,6.33093]
[1779835396929,31.77,75728.54,186.2,-0.17364,0.00033,6.32337]
[1779835397518,31.77,75737.03,186.2,-0.17087,0.00032,6.25961]
[1779835399951,31.77,75741.32,186.2,-0.16948,0.00032,6.22729]
[1779835403353,31.77,75739.48,186.2,-0.17008,0.00032,6.24108]
[1779835403376,31.77,75739.48,186.2,-0.17008,0.00032,6.24108]
[1779835404572,31.77,75730.63,186.2,-0.17295,0.00033,6.30751]
[1779835409607,31.77,75729.01,186.2,-0.17346,0.00033,6.31919]
[1779835414162,31.76,75726.24,186.2,-0.17413,0.00033,6.32886]
[1779835414519,31.76,75726.24,186.2,-0.17413,0.00033,6.32886]
[1779835423836,31.76,75726.17,186.2,-0.17415,0.00033,6.32927]
[1779835425320,31.76,75725.72,186.2,-0.17425,0.00033,6.33144]
[1779835425482,31.76,75725.72,186.2,-0.17425,0.00033,6.33144]
[1779835425993,31.76,75725.72,186.2,-0.17425,0.00033,6.33144]
[1779835425720,31.76,75711.66,186.2,-0.1789,0.00033,6.4367]
[1779835426727,31.75,75705.8,186.2,-0.18085,0.00034,6.48027]
[1779835431761,31.75,75706.68,186.2,-0.18054,0.00034,6.47319]
[1779835434164,31.75,75707.03,186.2,-0.18041,0.00034,6.47039]
[1779835434185,31.75,75707.03,186.2,-0.18041,0.00034,6.4703]
[1779835435966,31.75,75707.03,186.2,-0.18041,0.00034,6.4703]
[1779835436246,31.75,75707.03,186.2,-0.18041,0.00034,6.4703]
[1779835437354,31.75,75707.54,186.2,-0.18024,0.00034,6.46669]
[1779835437803,31.75,75717.35,186.2,-0.17697,0.00033,6.39335]
[1779835442839,31.75,75717.22,186.2,-0.17701,0.00033,6.39429]
[1779835447864,31.75,75717.24,186.2,-0.17701,0.00033,6.39416]
[1779835453916,31.75,75718.56,186.2,-0.17657,0.00033,6.38435]
[1779835456937,31.75,75709.78,186.2,-0.1795,0.00034,6.45016]
[1779835458951,31.75,75705.66,186.2,-0.18088,0.00034,6.4808]
[1779835462979,31.75,75700.92,186.2,-0.18246,0.00034,6.51581]
[1779835464164,31.75,75699.23,186.2,-0.18303,0.00034,6.52828]
[1779835464993,31.75,75698.5,186.2,-0.18328,0.00034,6.53375]
[1779835470482,31.75,75698.47,186.2,-0.18329,0.00034,6.53401]
[1779835471263,31.75,75698.47,186.2,-0.18329,0.00034,6.53407]
[1779835471700,31.75,75698.47,186.2,-0.18329,0.00034,6.53407]
[1779835472258,31.75,75698.47,186.2,-0.18308,0.00034,6.52347]
[1779835473295,31.75,75698.5,186.2,-0.18307,0.00034,6.52331]
[1779835473325,31.75,75698.5,186.2,-0.18307,0.00034,6.52331]
[1779835473335,31.75,75698.5,186.2,-0.18307,0.00034,6.52331]
[1779835474057,31.75,75693.18,186.2,-0.18488,0.00034,6.56301]
[1779835474402,31.75,75693.18,186.2,-0.18488,0.00034,6.56301]
[1779835475127,31.75,75692.99,186.2,-0.18495,0.00034,6.56441]
[1779835476174,31.75,75693.71,186.2,-0.1847,0.00034,6.55903]
[1779835478095,31.75,75693.66,186.2,-0.18472,0.00034,6.55939]
[1779835480504,31.75,75693.66,186.2,-0.18472,0.00034,6.55938]
[1779835482212,31.75,75691.34,186.2,-0.18551,0.00034,6.57661]
[1779835486279,31.75,75694.5,186.2,-0.18442,0.00034,6.55294]
[1779835486768,31.75,75694.5,186.2,-0.18442,0.00034,6.55294]
[1779835487392,31.75,75695.1,186.2,-0.18422,0.00034,6.54847]
[1779835487980,31.75,75695.1,186.2,-0.18422,0.00034,6.54847]
[1779835489170,31.75,75701.01,186.2,-0.18221,0.00034,6.50441]
[1779835494205,31.75,75700.0,186.2,-0.18257,0.00034,6.51225]
[1779835495679,31.75,75700.0,186.2,-0.18257,0.00034,6.51225]
[1779835499121,31.75,75699.4,186.2,-0.18278,0.00034,6.51695]
[1779835504012,31.75,75699.57,186.2,-0.18273,0.00034,6.51573]
[1779835504015,31.75,75699.57,186.2,-0.18273,0.00034,6.51573]
[1779835504085,31.75,75694.39,186.2,-0.1845,0.00034,6.5546]
[1779835504256,31.75,75694.39,186.2,-0.1845,0.00034,6.5546]
[1779835504886,31.75,75694.39,186.2,-0.1845,0.00034,6.5546]
[1779835504926,31.75,75694.39,186.2,-0.1845,0.00034,6.5546]
[1779835505151,31.75,75692.54,186.2,-0.18513,0.00034,6.56837]
[1779835506289,31.75,75686.77,186.2,-0.18711,0.00034,6.61128]
[1779835508364,31.75,75685.99,186.2,-0.18737,0.00034,6.61702]
[1779835508442,31.75,75682.55,186.2,-0.18856,0.00035,6.64251]
[1779835511324,31.75,75678.34,186.2,-0.19003,0.00035,6.67395]
[1779835514345,31.75,75674.0,186.2,-0.19154,0.00035,6.70622]
[1779835519380,31.75,75669.45,186.2,-0.19314,0.00035,6.73991]
[1779835524415,31.75,75666.42,186.2,-0.1942,0.00035,6.76208]
[1779835528086,31.75,75668.1,186.2,-0.1936,0.00035,6.74959]
[1779835528940,31.75,75668.13,186.2,-0.19359,0.00035,6.7493]
[1779835530213,31.75,75665.58,186.2,-0.19448,0.00035,6.76807]
[1779835530948,31.75,75658.37,186.2,-0.19703,0.00036,6.82114]
[1779835531464,31.75,75663.78,186.2,-0.1949,0.00035,6.7706]
[1779835537506,31.75,75663.94,186.2,-0.19482,0.00035,6.76902]
[1779835542541,31.74,75657.68,186.2,-0.19703,0.00036,6.81482]
[1779835543926,31.74,75657.68,186.2,-0.19703,0.00036,6.81482]
[1779835549980,31.74,75653.48,186.2,-0.19851,0.00036,6.84547]
[1779835553593,31.74,75650.87,186.2,-0.19944,0.00036,6.86451]
[1779835553777,31.74,75650.87,186.2,-0.19944,0.00036,6.86451]
[1779835553879,31.74,75650.72,186.2,-0.19949,0.00036,6.86557]
[1779835554625,31.74,75646.79,186.2,-0.20091,0.00036,6.8945]
[1779835559069,31.75,75638.51,186.2,-0.20392,0.00036,6.9553]
[1779835562040,31.74,75636.02,186.2,-0.20483,0.00036,6.97342]
[1779835562059,31.74,75633.48,186.2,-0.20575,0.00037,6.99191]
[1779835562708,31.74,75629.38,186.2,-0.20725,0.00037,7.02167]
[1779835564092,31.74,75629.38,186.2,-0.20725,0.00037,7.02167]
[1779835568730,31.74,75628.56,186.2,-0.20754,0.00037,7.02735]
[1779835568764,31.74,75619.39,186.2,-0.21092,0.00037,7.09371]
[1779835569731,31.74,75613.98,186.2,-0.21293,0.00037,7.13267]
[1779835571582,31.74,75613.5,186.2,-0.21311,0.00037,7.13605]
[1779835572332,31.74,75614.59,186.2,-0.2127,0.00037,7.12814]
[1779835572351,31.74,75614.59,186.2,-0.2127,0.00037,7.12814]
[1779835573087,31.74,75620.1,186.2,-0.21065,0.00037,7.08842]
[1779835574402,31.74,75622.21,186.2,-0.20987,0.00037,7.07317]
[1779835574404,31.74,75622.21,186.2,-0.20987,0.00037,7.07317]
[1779835574766,31.74,75628.64,186.2,-0.2075,0.00037,7.02667]
[1779835576716,31.74,75627.3,186.2,-0.208,0.00037,7.03636]
[1779835579605,31.74,75630.47,186.2,-0.20683,0.00037,7.01327]
[1779835580126,31.74,75622.41,186.2,-0.20979,0.00037,7.07158]
[1779835580809,31.74,75615.32,186.2,-0.21242,0.00037,7.12274]
[1779835584837,31.74,75621.01,186.2,-0.21028,0.00037,7.08115]
[1779835589871,31.73,75624.07,186.2,-0.20909,0.00037,7.05779]
[1779835594907,31.73,75626.67,186.2,-0.2079,0.00037,7.02813]
[1779835597928,31.73,75623.22,186.2,-0.20917,0.00037,7.05303]
[1779835602963,31.72,75622.4,186.2,-0.20946,0.00037,7.05866]
[1779835605984,31.71,75617.55,186.2,-0.21118,0.00037,7.09223]
[1779835611019,31.7,75615.58,186.2,-0.21185,0.00037,7.10513]
[1779835616054,31.7,75613.75,186.2,-0.2125,0.00037,7.11775]
[1779835622096,31.69,75613.28,186.2,-0.21264,0.00037,7.12038]
[1779835625087,31.69,75613.14,186.2,-0.21268,0.00037,7.12114]
[1779835627131,31.69,75607.75,186.2,-0.21468,0.00038,7.15962]
[1779835629145,31.69,75612.41,186.2,-0.21293,0.00037,7.12596]
[1779835629987,31.69,75612.41,186.2,-0.21293,0.00037,7.12596]
[1779835630053,31.69,75612.41,186.2,-0.21293,0.00037,7.12596]
[1779835630152,31.69,75611.98,186.2,-0.21309,0.00037,7.12904]
[1779835632109,31.69,75612.11,186.2,-0.21304,0.00037,7.12823]
[1779835632166,31.69,75612.41,186.2,-0.21294,0.00037,7.12619]
[1779835637201,31.69,75611.34,186.2,-0.21333,0.00037,7.13378]
[1779835642236,31.69,75610.8,186.2,-0.21353,0.00037,7.13753]
[1779835647272,31.69,75611.37,186.2,-0.2133,0.00037,7.13323]
[1779835648279,31.69,75615.1,186.2,-0.21191,0.00037,7.10631]
[1779835648311,31.69,75615.1,186.2,-0.21191,0.00037,7.10631]
[1779835648446,31.69,75615.1,186.2,-0.21191,0.00037,7.10631]
[1779835649734,31.69,75615.1,186.2,-0.21191,0.00037,7.10631]
[1779835650230,31.69,75626.81,186.2,-0.20757,0.00037,7.02138]
[1779835651725,31.69,75630.51,186.2,-0.206,0.00037,6.98395]
[1779835657343,31.69,75629.93,186.2,-0.20622,0.00037,6.98837]
[1779835662407,31.69,75629.88,186.2,-0.20624,0.00037,6.98883]
[1779835663056,31.69,75625.86,186.2,-0.20772,0.00037,7.0181]
[1779835664392,31.69,75621.92,186.2,-0.20918,0.00037,7.04665]
[1779835665641,31.69,75618.0,186.2,-0.21063,0.00037,7.07499]
[1779835666570,31.68,75613.11,186.2,-0.21241,0.00037,7.10951]
[1779835668422,31.67,75620.96,186.2,-0.20942,0.00037,7.05142]
[1779835673686,31.67,75622.5,186.2,-0.20882,0.00037,7.03962]
[1779835679159,31.67,75622.31,186.2,-0.20886,0.00037,7.04048]
[1779835684533,31.65,75620.66,186.2,-0.20939,0.00037,7.05079]
[1779835687797,31.65,75607.09,186.2,-0.21445,0.00038,7.14871]
[1779835693542,31.62,75605.55,186.2,-0.21478,0.00038,7.15486]
[1779835699859,31.59,75602.55,186.2,-0.21574,0.00038,7.17321]
[1779835699913,31.59,75598.95,186.2,-0.21707,0.00038,7.19837]
[1779835701100,31.59,75598.95,186.2,-0.21707,0.00038,7.19837]
[1779835702189,31.58,75597.58,186.2,-0.21754,0.00038,7.2072]
[1779835702277,31.58,75594.5,186.2,-0.2187,0.00038,7.22904]
[1779835702653,31.58,75594.5,186.2,-0.2187,0.00038,7.22904]
[1779835703314,31.58,75588.13,186.2,-0.22114,0.00038,7.27455]
[1779835703667,31.58,75584.78,186.2,-0.22242,0.00039,7.29838]
[1779835706903,31.58,75588.23,186.2,-0.22109,0.00038,7.27367]
[1779835709710,31.58,75583.59,186.2,-0.22287,0.00039,7.30659]
[1779835714157,31.58,75574.31,186.2,-0.22625,0.00039,7.36166]
[1779835718694,31.57,75572.97,186.2,-0.22674,0.00039,7.37059]
[1779835719080,31.57,75573.14,186.2,-0.22667,0.00039,7.36925]
[1779835723007,31.56,75572.43,186.2,-0.2269,0.00039,7.37344]
[1779835725351,31.56,75568.83,186.2,-0.22828,0.00039,7.39824]
[1779835728379,31.55,75572.22,186.2,-0.2269,0.00039,7.37341]
[1779835728389,31.55,75572.22,186.2,-0.2269,0.00039,7.37341]
[1779835728884,31.55,75572.22,186.2,-0.2269,0.00039,7.37341]
[1779835729315,31.55,75578.44,186.2,-0.22445,0.00039,7.32891]
[1779835730341,31.55,75578.44,186.2,-0.22445,0.00039,7.32891]
[1779835729850,31.55,75587.45,186.2,-0.22097,0.00038,7.2648]
[1779835730857,31.55,75591.82,186.2,-0.21929,0.00038,7.23339]
[1779835732871,31.55,75596.88,186.2,-0.21734,0.00038,7.19685]
[1779835733878,31.55,75601.06,186.2,-0.21575,0.00038,7.16668]
[1779835738913,31.54,75602.58,186.2,-0.21516,0.00038,7.15551]
[1779835741378,31.54,75602.2,186.2,-0.2153,0.00038,7.15821]
[1779835741934,31.54,75599.61,186.2,-0.21628,0.00038,7.17679]
[1779835745962,31.54,75594.72,186.2,-0.21816,0.00038,7.21225]
[1779835750997,31.55,75594.88,186.2,-0.21811,0.00038,7.2113]
[1779835756031,31.55,75594.82,186.2,-0.21814,0.00038,7.21192]
[1779835761067,31.55,75594.56,186.2,-0.21825,0.00038,7.21397]
[1779835766096,31.55,75594.18,186.2,-0.2184,0.00038,7.21681]
[1779835766102,31.55,75594.16,186.2,-0.21841,0.00038,7.21698]
[1779835771137,31.55,75594.72,186.2,-0.21796,0.00038,7.20189]
[1779835773151,31.54,75589.45,186.2,-0.21997,0.00038,7.23943]
[1779835774338,31.54,75589.45,186.2,-0.21997,0.00038,7.23943]
[1779835775165,31.54,75589.33,186.2,-0.22,0.00038,7.24002]
[1779835781208,31.54,75587.22,186.2,-0.2208,0.00038,7.25505]
[1779835786244,31.54,75590.2,186.2,-0.21966,0.00038,7.23365]
[1779835791279,31.54,75590.46,186.2,-0.21956,0.00038,7.23181]
[1779835792286,31.54,75595.59,186.2,-0.2176,0.00038,7.19504]
[1779835797321,31.54,75598.91,186.2,-0.21635,0.00038,7.17144]
[1779835802356,31.55,75596.11,186.2,-0.21743,0.00038,7.1919]
[1779835804371,31.55,75592.37,186.2,-0.21886,0.00038,7.21881]
[1779835809406,31.55,75593.4,186.2,-0.21847,0.00038,7.21149]
[1779835814442,31.55,75593.71,186.2,-0.21836,0.00038,7.20942]
[1779835820414,31.55,75591.6,186.2,-0.21917,0.00038,7.22462]
[1779835820431,31.55,75585.68,186.2,-0.22144,0.00039,7.26689]
[1779835820485,31.55,75582.37,186.2,-0.22272,0.00039,7.29047]
[1779835825523,31.55,75582.41,186.2,-0.22269,0.00039,7.28984]
[1779835829550,31.54,75586.04,186.2,-0.22127,0.00039,7.2637]
[1779835832572,31.54,75589.73,186.2,-0.21964,0.00038,7.22677]
[1779835834261,31.54,75593.64,186.2,-0.21814,0.00038,7.19875]
[1779835835180,31.54,75597.35,186.2,-0.21673,0.00038,7.17212]
[1779835839622,31.55,75600.83,186.2,-0.21543,0.00038,7.14743]
[1779835843880,31.55,75600.72,186.2,-0.21548,0.00038,7.14849]
[1779835843981,31.55,75604.32,186.2,-0.21416,0.00038,7.12336]
[1779835846671,31.55,75599.31,186.2,-0.21605,0.00038,7.15931]
[1779835851706,31.55,75602.09,186.2,-0.21495,0.00038,7.13842]
[1779835857748,31.53,75599.3,186.2,-0.21588,0.00038,7.1561]
[1779835858535,31.53,75599.3,186.2,-0.21588,0.00038,7.1561]
[1779835863577,31.55,75598.67,186.2,-0.21625,0.00038,7.16304]
[1779835865745,31.55,75594.28,186.2,-0.21797,0.00038,7.19555]
[1779835871224,31.56,75592.41,186.2,-0.21871,0.00038,7.20946]
[1779835877117,31.56,75593.52,186.2,-0.21832,0.00038,7.20218]
[1779835877510,31.56,75585.83,186.2,-0.22125,0.00039,7.25672]
[1779835878195,31.56,75582.39,186.2,-0.22258,0.00039,7.28122]
[1779835878895,31.55,75587.78,186.2,-0.22046,0.00038,7.24206]
[1779835884937,31.55,75587.03,186.2,-0.22074,0.00038,7.24724]
[1779835890401,31.55,75586.23,186.2,-0.22104,0.00039,7.25282]
[1779835896017,31.55,75583.12,186.2,-0.22202,0.00039,7.26427]
[1779835899524,31.54,75587.51,186.2,-0.22029,0.00038,7.23225]
[1779835904402,31.54,75599.86,186.2,-0.21557,0.00038,7.14357]
[1779835906352,31.54,75602.7,186.2,-0.2145,0.00038,7.12317]
[1779835912136,31.55,75604.81,186.2,-0.21371,0.00038,7.1082]
[1779835913946,31.55,75604.85,186.2,-0.2137,0.00038,7.10793]
[1779835913948,31.55,75604.85,186.2,-0.2137,0.00038,7.10793]
[1779835914150,31.55,75604.87,186.2,-0.21369,0.00038,7.10778]
[1779835919184,31.54,75604.34,186.2,-0.21385,0.00038,7.11088]
[1779835919578,31.54,75604.34,186.2,-0.21385,0.00038,7.11088]
[1779835920126,31.54,75604.34,186.2,-0.21385,0.00038,7.11088]
[1779835920192,31.54,75604.86,186.2,-0.21365,0.00038,7.10698]
[1779835925227,31.54,75604.33,186.2,-0.21385,0.00038,7.11088]
[1779835928367,31.54,75603.0,186.2,-0.21436,0.00038,7.12051]
[1779835928370,31.54,75603.0,186.2,-0.21436,0.00038,7.12051]
[1779835928469,31.54,75600.91,186.2,-0.21515,0.00038,7.13559]
[1779835929698,31.54,75601.32,186.2,-0.21499,0.00038,7.13263]
[1779835930426,31.54,75601.32,186.2,-0.21499,0.00038,7.13263]
[1779835930527,31.54,75601.31,186.2,-0.21498,0.00038,7.13239]
[1779835933513,31.54,75601.3,186.2,-0.21498,0.00038,7.13245]
[1779835943353,31.55,75602.0,186.2,-0.21477,0.00038,7.12843]
[1779835948390,31.55,75602.08,186.2,-0.21477,0.00038,7.12844]
[1779835948908,31.55,75602.08,186.2,-0.21477,0.00038,7.12844]
[1779835950404,31.55,75606.29,186.2,-0.21319,0.00038,7.09813]
[1779835955439,31.55,75606.3,186.2,-0.21298,0.00038,7.08772]
[1779835957220,31.55,75606.7,186.2,-0.21283,0.00038,7.08482]
[1779835957453,31.55,75606.73,186.2,-0.21282,0.00038,7.08454]
[1779835962583,31.55,75606.76,186.2,-0.21279,0.00038,7.08401]
[1779835967608,31.54,75606.14,186.2,-0.21299,0.00038,7.08788]
[1779835977621,31.54,75605.61,186.2,-0.21313,0.00038,7.09058]
[1779835982626,31.53,75605.76,186.2,-0.21306,0.00038,7.08909]
[1779835983827,31.53,75596.31,186.2,-0.21663,0.00038,7.15711]
[1779835985109,31.53,75596.31,186.2,-0.21663,0.00038,7.15711]
[1779835990832,31.53,75598.43,186.2,-0.2158,0.00038,7.1414]
[1779835991799,31.53,75599.76,186.2,-0.21529,0.00038,7.13178]
[1779835992236,31.53,75599.76,186.2,-0.21529,0.00038,7.13178]
[1779835992319,31.53,75600.32,186.2,-0.21508,0.00038,7.12771]
[1779835994303,31.53,75600.27,186.2,-0.21511,0.00038,7.1282]
[1779835994402,31.53,75599.45,186.2,-0.21543,0.00038,7.13425]
[1779835997350,31.53,75598.69,186.2,-0.21571,0.00038,7.13968]
[1779835997451,31.53,75602.05,186.2,-0.21443,0.00038,7.1154]
[1779835998425,31.53,75602.05,186.2,-0.21443,0.00038,7.1154]
[1779835998524,31.53,75603.99,186.2,-0.21369,0.00038,7.10127]
[1779835999155,31.53,75603.99,186.2,-0.21369,0.00038,7.10127]
[1779836001793,31.52,75607.63,186.2,-0.21228,0.00038,7.07414]
[1779836003807,31.52,75604.24,186.2,-0.21354,0.00038,7.09824]
[1779836005456,31.52,75604.24,186.2,-0.21354,0.00038,7.09824]
[1779836010856,31.51,75607.43,186.2,-0.21224,0.00038,7.07343]
[1779836011850,31.51,75607.43,186.2,-0.21224,0.00038,7.07343]
[1779836013179,31.51,75607.02,186.2,-0.21218,0.00038,7.06564]
[1779836014883,31.5,75610.91,186.2,-0.21068,0.00038,7.03673]
[1779836017129,31.5,75610.91,186.2,-0.21066,0.00038,7.03636]
[1779836017286,31.5,75610.91,186.2,-0.21066,0.00038,7.03636]
[1779836017452,31.5,75610.91,186.2,-0.21066,0.00038,7.03636]
[1779836017479,31.5,75610.91,186.2,-0.21066,0.00038,7.03636]
[1779836017488,31.5,75610.91,186.2,-0.21066,0.00038,7.03636]
[1779836017858,31.5,75611.28,186.2,-0.21051,0.00038,7.03349]
[1779836018092,31.5,75611.28,186.2,-0.21051,0.00038,7.03349]
[1779836018240,31.5,75611.28,186.2,-0.21051,0.00038,7.03349]
[1779836018495,31.5,75611.28,186.2,-0.21051,0.00038,7.03349]
[1779836018570,31.5,75626.29,186.2,-0.20491,0.00037,6.9237]
[1779836020323,31.5,75629.57,186.2,-0.2037,0.00037,6.89957]
[1779836021205,31.5,75630.66,186.2,-0.20329,0.00037,6.89154]
[1779836021988,31.5,75631.8,186.2,-0.20287,0.00037,6.88314]
[1779836024714,31.5,75635.73,186.2,-0.20143,0.00037,6.8542]
[1779836027254,31.5,75636.09,186.2,-0.2013,0.00037,6.8516]
[1779836027287,31.5,75636.09,186.2,-0.2013,0.00037,6.8516]
[1779836028798,31.5,75636.2,186.2,-0.20127,0.00037,6.85084]
[1779836029600,31.5,75636.2,186.2,-0.20127,0.00037,6.85084]
[1779836030290,31.5,75636.0,186.2,-0.20134,0.00037,6.85236]
[1779836031408,31.5,75636.17,186.2,-0.20128,0.00037,6.85113]
[1779836031509,31.5,75638.77,186.2,-0.20033,0.00036,6.83198]
[1779836035052,31.5,75639.21,186.2,-0.20019,0.00036,6.82917]
[1779836038540,31.51,75640.21,186.2,-0.19986,0.00036,6.82243]
[1779836038575,31.51,75639.41,186.2,-0.20017,0.00036,6.82878]
[1779836043714,31.51,75640.12,186.2,-0.19992,0.00036,6.82369]
[1779836049122,31.51,75641.55,186.2,-0.19942,0.00036,6.81348]
[1779836054156,31.51,75640.27,186.2,-0.1999,0.00036,6.82323]
[1779836059187,31.52,75640.03,186.2,-0.19999,0.00036,6.82514]
[1779836060199,31.52,75648.25,186.2,-0.19702,0.00036,6.7644]
[1779836065489,31.52,75648.91,186.2,-0.1968,0.00036,6.75998]
[1779836067652,31.52,75653.81,186.2,-0.19506,0.00036,6.72413]
[1779836068519,31.52,75653.81,186.2,-0.19506,0.00036,6.72413]
[1779836068531,31.52,75653.81,186.2,-0.19506,0.00036,6.72413]
[1779836068569,31.52,75661.63,186.2,-0.19227,0.00036,6.66594]
[1779836070472,31.52,75661.1,186.2,-0.19247,0.00036,6.67017]
[1779836070557,31.52,75661.34,186.2,-0.19239,0.00036,6.66838]
[1779836071278,31.52,75652.75,186.2,-0.19524,0.00036,6.72167]
[1779836074876,31.53,75654.17,186.2,-0.19475,0.00036,6.71146]
[1779836075308,31.53,75657.55,186.2,-0.19355,0.00036,6.68646]
[1779836080341,31.53,75655.91,186.2,-0.19414,0.00036,6.69875]
[1779836085376,31.53,75655.37,186.2,-0.19433,0.00036,6.70276]
[1779836086188,31.53,75655.37,186.2,-0.19433,0.00036,6.70276]
[1779836086591,31.53,75648.65,186.2,-0.19675,0.00036,6.75273]
[1779836087395,31.53,75644.42,186.2,-0.19828,0.00036,6.78406]
[1779836092431,31.53,75641.74,186.2,-0.19926,0.00036,6.80402]
[1779836097466,31.53,75643.89,186.2,-0.19849,0.00036,6.78827]
[1779836102501,31.53,75643.92,186.2,-0.19849,0.00036,6.78821]
[1779836107543,31.53,75638.65,186.2,-0.20041,0.00036,6.82731]
[1779836113508,31.53,75637.57,186.2,-0.2008,0.00037,6.83524]
[1779836113657,31.53,75637.71,186.2,-0.20075,0.00037,6.83414]
[1779836117331,31.53,75637.54,186.2,-0.20083,0.00037,6.83582]
[1779836122648,31.54,75638.26,186.2,-0.20061,0.00037,6.83135]
[1779836127684,31.55,75640.43,186.2,-0.19986,0.00036,6.81608]
[1779836132723,31.55,75640.23,186.2,-0.19975,0.00036,6.80774]
[1779836135120,31.55,75639.19,186.2,-0.20015,0.00036,6.81574]
[1779836135744,31.55,75639.69,186.2,-0.19997,0.00036,6.81205]
[1779836137758,31.55,75635.3,186.2,-0.20157,0.00037,6.84439]
[1779836142792,31.55,75633.03,186.2,-0.20239,0.00037,6.86085]
[1779836143507,31.55,75633.03,186.2,-0.20239,0.00037,6.86085]
[1779836143800,31.55,75632.94,186.2,-0.20242,0.00037,6.86146]
[1779836148805,31.55,75631.95,186.2,-0.2028,0.00037,6.86903]
[1779836155197,31.56,75632.33,186.2,-0.20269,0.00037,6.86692]
[1779836159010,31.56,75634.16,186.2,-0.20205,0.00037,6.85393]
[1779836159011,31.56,75634.16,186.2,-0.20205,0.00037,6.85393]
[1779836162724,31.56,75632.21,186.2,-0.20278,0.00037,6.86862]
[1779836163332,31.56,75631.35,186.2,-0.2031,0.00037,6.87504]
[1779836163433,31.56,75625.55,186.2,-0.20525,0.00037,6.91767]
[1779836164402,31.56,75625.55,186.2,-0.20525,0.00037,6.91767]
[1779836165161,31.56,75624.54,186.2,-0.20562,0.00037,6.9251]
[1779836166623,31.56,75625.63,186.2,-0.20522,0.00037,6.91715]
[1779836167199,31.57,75625.48,186.2,-0.20528,0.00037,6.91834]
[1779836173667,31.57,75627.0,186.2,-0.20473,0.00037,6.90745]
[1779836177037,31.57,75618.74,186.2,-0.20781,0.00037,6.9681]
[1779836182073,31.57,75619.41,186.2,-0.20756,0.00037,6.96314]
[1779836187275,31.57,75620.35,186.2,-0.20721,0.00037,6.95629]
[1779836193150,31.57,75618.17,186.2,-0.20781,0.00037,6.96158]
[1779836194198,31.57,75618.17,186.2,-0.20781,0.00037,6.96158]
[1779836195653,31.57,75618.17,186.2,-0.20781,0.00037,6.96158]
[1779836195754,31.57,75610.09,186.2,-0.21083,0.00038,7.02031]
[1779836196324,31.57,75610.09,186.2,-0.21083,0.00038,7.02031]
[1779836202212,31.57,75612.7,186.2,-0.20983,0.00038,7.001]
[1779836207248,31.56,75612.81,186.2,-0.20978,0.00038,7.0]
[1779836210736,31.56,75612.76,186.2,-0.2098,0.00038,7.00028]
[1779836210780,31.56,75611.93,186.2,-0.2101,0.00038,7.00624]
[1779836212226,31.56,75611.93,186.2,-0.2101,0.00038,7.00624]
[1779836218325,31.55,75611.72,186.2,-0.21012,0.00038,7.00657]
[1779836223802,31.55,75611.58,186.2,-0.21015,0.00038,7.00708]
[1779836223359,31.55,75615.05,186.2,-0.20883,0.00037,6.98147]
[1779836224171,31.55,75615.05,186.2,-0.20883,0.00037,6.98147]
[1779836225639,31.55,75612.34,186.2,-0.20983,0.00038,7.0009]
[1779836226561,31.55,75611.23,186.2,-0.21024,0.00038,7.0088]
[1779836227178,31.55,75614.05,186.2,-0.20918,0.00038,6.98828]
[1779836231244,31.54,75614.1,186.2,-0.20913,0.00038,6.98731]
[1779836236451,31.53,75613.21,186.2,-0.20942,0.00038,6.99288]
[1779836239923,31.53,75612.98,186.2,-0.20948,0.00038,6.99409]
[1779836245514,31.52,75612.98,186.2,-0.20943,0.00038,6.99314]
[1779836250671,31.52,75612.73,186.2,-0.20949,0.00038,6.99433]
[1779836256044,31.51,75613.9,186.2,-0.2088,0.00038,6.9743]
[1779836259888,31.51,75614.05,186.2,-0.20872,0.00038,6.97279]
[1779836259891,31.51,75614.05,186.2,-0.20872,0.00038,6.97279]
[1779836260619,31.51,75620.9,186.2,-0.20614,0.00037,6.92243]
[1779836261196,31.51,75620.9,186.2,-0.20614,0.00037,6.92243]
[1779836261472,31.51,75620.9,186.2,-0.20614,0.00037,6.92243]
[1779836262476,31.51,75621.56,186.2,-0.20589,0.00037,6.91745]
[1779836263402,31.51,75621.72,186.2,-0.20583,0.00037,6.9162]
[1779836265485,31.51,75621.29,186.2,-0.20598,0.00037,6.9192]
[1779836267492,31.51,75621.99,186.2,-0.20571,0.00037,6.91392]
[1779836271697,31.5,75569.64,186.2,-0.22572,0.00039,7.29126]
[1779836272562,31.5,75569.64,186.2,-0.22572,0.00039,7.29126]
[1779836272664,31.5,75569.64,186.2,-0.22572,0.00039,7.29126]
[1779836272704,31.5,75621.1,186.2,-0.20602,0.00037,6.91998]
[1779836273228,31.5,75621.1,186.2,-0.20602,0.00037,6.91998]
[1779836279753,31.46,75620.3,186.2,-0.20603,0.00037,6.92013]
[1779836284788,31.46,75622.07,186.2,-0.20535,0.00037,6.90673]
[1779836289823,31.46,75622.36,186.2,-0.20523,0.00037,6.9043]
[1779836291124,31.46,75622.36,186.2,-0.20523,0.00037,6.9043]
[1779836291839,31.46,75622.13,186.2,-0.20532,0.00037,6.90602]
[1779836295974,31.46,75622.28,186.2,-0.20527,0.00037,6.9051]
[1779836295979,31.46,75622.35,186.2,-0.20525,0.00037,6.90477]
[1779836302682,31.46,75622.1,186.2,-0.20535,0.00037,6.90678]
[1779836302979,31.46,75622.1,186.2,-0.20535,0.00037,6.90678]
[1779836303119,31.47,75624.85,186.2,-0.20435,0.00037,6.88702]
[1779836303923,31.47,75636.36,186.2,-0.20011,0.00037,6.80208]
[1779836304696,31.47,75636.36,186.2,-0.20011,0.00037,6.80208]
[1779836304930,31.47,75635.98,186.2,-0.20025,0.00037,6.80495]
[1779836305279,31.47,75635.98,186.2,-0.20025,0.00037,6.80495]
[1779836310972,31.47,75636.8,186.2,-0.19995,0.00037,6.79897]
[1779836316017,31.47,75636.46,186.2,-0.19987,0.00037,6.79092]
[1779836321044,31.47,75636.27,186.2,-0.19994,0.00037,6.79242]
[1779836324483,31.47,75636.47,186.2,-0.19987,0.00037,6.79097]
[1779836324655,31.47,75636.27,186.2,-0.19994,0.00037,6.79247]
[1779836325072,31.47,75628.79,186.2,-0.20271,0.00037,6.84789]
[1779836330107,31.47,75627.05,186.2,-0.20337,0.00037,6.86114]
[1779836331747,31.47,75635.24,186.2,-0.20036,0.00037,6.80081]
[1779836332659,31.47,75639.31,186.2,-0.19888,0.00037,6.77086]
[1779836338529,31.48,75638.78,186.2,-0.19912,0.00037,6.77579]
[1779836340177,31.48,75634.65,186.2,-0.20065,0.00037,6.80668]
[1779836343852,31.48,75638.79,186.2,-0.19914,0.00037,6.77628]
[1779836349240,31.49,75638.9,186.2,-0.19912,0.00037,6.77581]
[1779836354275,31.49,75639.57,186.2,-0.19889,0.00037,6.77122]
[1779836359397,31.49,75639.11,186.2,-0.19907,0.00037,6.77492]
[1779836365691,31.49,75637.27,186.2,-0.19977,0.00037,6.78894]
[1779836368531,31.49,75637.58,186.2,-0.19966,0.00037,6.78676]
[1779836373645,31.5,75637.38,186.2,-0.19956,0.00037,6.77836]
[1779836375139,31.5,75637.91,186.2,-0.19938,0.00037,6.77479]
[1779836378217,31.5,75642.22,186.2,-0.19782,0.00036,6.74322]
[1779836380983,31.51,75642.93,186.2,-0.19757,0.00036,6.73818]
[1779836381466,31.51,75643.53,186.2,-0.19737,0.00036,6.73395]
[1779836386501,31.51,75643.45,186.2,-0.19738,0.00036,6.73427]
[1779836392543,31.5,75643.54,186.2,-0.19734,0.00036,6.73329]
[1779836397577,31.5,75643.9,186.2,-0.19719,0.00036,6.73035]
[1779836402010,31.5,75652.39,186.2,-0.19411,0.00036,6.6671]
[1779836402446,31.5,75652.39,186.2,-0.19411,0.00036,6.6671]
[1779836402612,31.5,75664.9,186.2,-0.18964,0.00035,6.57376]
[1779836404486,31.5,75665.71,186.2,-0.18936,0.00035,6.56785]
[1779836407806,31.5,75663.73,186.2,-0.19009,0.00036,6.58311]
[1779836408580,31.5,75664.87,186.2,-0.18969,0.00035,6.57473]
[1779836408655,31.51,75675.38,186.2,-0.18599,0.00035,6.49616]
[1779836409504,31.51,75675.38,186.2,-0.18599,0.00035,6.49616]
[1779836410179,31.51,75675.59,186.2,-0.18593,0.00035,6.49483]
[1779836411189,31.51,75675.64,186.2,-0.18592,0.00035,6.49471]
[1779836411676,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836412177,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836412858,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836412869,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836412915,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836413102,31.51,75676.57,186.2,-0.18561,0.00035,6.48799]
[1779836413005,31.51,75680.76,186.2,-0.18415,0.00035,6.4566]
[1779836413608,31.51,75680.76,186.2,-0.18415,0.00035,6.4566]
[1779836413690,31.51,75691.92,186.2,-0.18029,0.00034,6.37273]
[1779836414683,31.51,75691.92,186.2,-0.18029,0.00034,6.37273]
[1779836415068,31.51,75697.1,186.2,-0.17852,0.00034,6.33377]
[1779836416075,31.51,75705.48,186.2,-0.17568,0.00034,6.27064]
[1779836416872,31.51,75705.48,186.2,-0.17568,0.00034,6.27064]
[1779836417850,31.51,75710.65,186.2,-0.17395,0.00034,6.23171]
[1779836418913,31.52,75715.67,186.2,-0.17228,0.00033,6.19393]
[1779836421068,31.52,75716.56,186.2,-0.17199,0.00033,6.18746]
[1779836421160,31.52,75717.58,186.2,-0.17168,0.00033,6.18029]
[1779836422024,31.52,75722.03,186.2,-0.17021,0.00033,6.14669]
[1779836425107,31.52,75722.23,186.2,-0.17014,0.00033,6.14529]
[1779836430812,31.53,75724.95,186.2,-0.16928,0.00033,6.12549]
[1779836434187,31.53,75724.75,186.2,-0.16914,0.00033,6.11647]
[1779836434247,31.53,75724.75,186.2,-0.16914,0.00033,6.11647]
[1779836434840,31.53,75732.14,186.2,-0.16672,0.00033,6.06073]
[1779836435429,31.53,75732.14,186.2,-0.16672,0.00033,6.06073]
[1779836436082,31.53,75732.14,186.2,-0.16672,0.00033,6.06073]
[1779836436235,31.53,75734.28,186.2,-0.16603,0.00033,6.04465]
[1779836436582,31.53,75734.28,186.2,-0.16603,0.00033,6.04465]
[1779836436854,31.53,75744.99,186.2,-0.16258,0.00032,5.96358]
[1779836439619,31.54,75748.27,186.2,-0.16155,0.00032,5.93936]
[1779836440069,31.54,75753.36,186.2,-0.16,0.00032,5.90245]
[1779836443903,31.55,75759.22,186.2,-0.15817,0.00032,5.85868]
[1779836447187,31.55,75758.7,186.2,-0.15837,0.00032,5.86344]
[1779836451068,31.56,75762.47,186.2,-0.15723,0.00031,5.83593]
[1779836451940,31.56,75763.39,186.2,-0.15695,0.00031,5.82925]
[1779836453185,31.56,75763.32,186.2,-0.157,0.00031,5.83043]
[1779836457723,31.57,75762.1,186.2,-0.15744,0.00031,5.84094]
[1779836458002,31.57,75773.19,186.2,-0.15398,0.00031,5.75687]
[1779836458159,31.57,75773.19,186.2,-0.15398,0.00031,5.75687]
[1779836458163,31.57,75773.19,186.2,-0.15398,0.00031,5.75687]
[1779836458484,31.57,75773.19,186.2,-0.15398,0.00031,5.75687]
[1779836458490,31.57,75773.19,186.2,-0.15398,0.00031,5.75687]
[1779836459009,31.57,75778.4,186.2,-0.15238,0.00031,5.71753]
[1779836461029,31.57,75779.15,188.2,-0.15216,0.00031,5.71208]
[1779836461208,31.57,75778.86,188.2,-0.15226,0.00031,5.71451]
[1779836462055,31.57,75778.86,188.2,-0.15226,0.00031,5.71451]
[1779836462512,31.58,75781.87,188.2,-0.15134,0.00031,5.69192]
[1779836463050,31.58,75793.11,188.2,-0.14793,0.0003,5.60675]
[1779836463263,31.58,75793.11,188.2,-0.14793,0.0003,5.60675]
[1779836464058,31.58,75799.37,188.2,-0.14606,0.0003,5.55963]
[1779836464335,31.58,75799.37,188.2,-0.14606,0.0003,5.55963]
[1779836464748,31.58,75799.37,188.2,-0.14606,0.0003,5.55963]
[1779836465065,31.58,75791.21,188.2,-0.14854,0.0003,5.62224]
[1779836466072,31.58,75787.58,188.2,-0.14966,0.0003,5.65009]
[1779836467417,31.59,75787.18,188.2,-0.14979,0.0003,5.65344]
[1779836467516,31.59,75787.18,188.2,-0.14979,0.0003,5.65344]
[1779836469389,31.59,75782.38,188.2,-0.15128,0.00031,5.6904]
[1779836470706,31.59,75782.8,188.2,-0.15116,0.00031,5.68748]
[1779836474422,31.59,75778.68,188.2,-0.15244,0.00031,5.7192]
[1779836480198,31.66,75777.63,188.2,-0.15328,0.00031,5.73994]
[1779836482243,31.66,75777.62,188.2,-0.15329,0.00031,5.7402]
[1779836482274,31.66,75777.62,188.2,-0.15329,0.00031,5.7402]
[1779836482294,31.66,75777.62,188.2,-0.15329,0.00031,5.7402]
[1779836482610,31.66,75777.62,188.2,-0.15329,0.00031,5.7402]
[1779836483026,31.66,75777.62,188.2,-0.15329,0.00031,5.7402]
[1779836483076,31.66,75765.91,188.2,-0.15694,0.00031,5.82902]
[1779836484156,31.66,75765.91,188.2,-0.15694,0.00031,5.82902]
[1779836483848,31.66,75759.18,188.2,-0.15905,0.00032,5.87993]
[1779836485990,31.66,75759.32,188.2,-0.15901,0.00032,5.87887]
[1779836487119,31.66,75758.87,188.2,-0.15915,0.00032,5.88227]
[1779836487167,31.66,75758.87,188.2,-0.15915,0.00032,5.88227]
[1779836488058,31.66,75753.86,188.2,-0.16074,0.00032,5.9203]
[1779836488485,31.66,75753.86,188.2,-0.16074,0.00032,5.9203]
[1779836492375,31.67,75752.66,188.2,-0.16092,0.00032,5.91904]
[1779836492454,31.67,75755.04,188.2,-0.16017,0.00032,5.90121]
[1779836493307,31.67,75761.97,188.2,-0.15798,0.00031,5.84876]
[1779836497955,31.67,75765.48,188.2,-0.15688,0.00031,5.82232]
[1779836499253,31.67,75767.94,188.2,-0.15612,0.00031,5.80386]
[1779836499771,31.67,75767.94,188.2,-0.15612,0.00031,5.80386]
[1779836501915,31.67,75771.68,188.2,-0.15497,0.00031,5.77575]
[1779836503137,31.67,75771.44,188.2,-0.15505,0.00031,5.77769]
[1779836507366,31.67,75776.65,188.2,-0.15347,0.00031,5.7391]
[1779836511795,31.68,75776.4,188.2,-0.15357,0.00031,5.74169]
[1779836512442,31.68,75777.91,188.2,-0.15311,0.00031,5.73028]
[1779836514415,31.69,75785.0,188.2,-0.15104,0.0003,5.67936]
[1779836516137,31.69,75785.0,188.2,-0.15104,0.0003,5.67936]
[1779836517181,31.69,75785.32,188.2,-0.15095,0.0003,5.6772]
[1779836518202,31.72,75786.83,188.2,-0.1507,0.0003,5.67105]
[1779836519278,31.73,75787.55,188.2,-0.15059,0.0003,5.66821]
[1779836523386,31.74,75787.45,188.2,-0.15066,0.0003,5.67002]
[1779836527048,31.74,75791.15,188.2,-0.14957,0.0003,5.64291]
[1779836533353,31.76,75790.12,188.2,-0.14996,0.0003,5.65265]
[1779836533733,31.76,75790.12,188.2,-0.14996,0.0003,5.65265]
[1779836534555,31.76,75779.59,188.2,-0.15319,0.00031,5.73255]
[1779836537286,31.76,75780.08,188.2,-0.15306,0.00031,5.72919]
[1779836540599,31.76,75775.55,188.2,-0.15448,0.00031,5.76403]
[1779836544152,31.76,75772.37,188.2,-0.15547,0.00031,5.78821]
[1779836544180,31.76,75772.37,188.2,-0.15547,0.00031,5.78821]
[1779836546122,31.77,75773.79,188.2,-0.15504,0.00031,5.77779]
[1779836546124,31.77,75773.79,188.2,-0.15504,0.00031,5.77779]
[1779836546198,31.77,75769.94,188.2,-0.15624,0.00031,5.80688]
[1779836546641,31.77,75762.19,188.2,-0.15866,0.00031,5.86531]
[1779836547275,31.77,75762.19,188.2,-0.15866,0.00031,5.86531]
[1779836548484,31.77,75763.36,188.2,-0.15829,0.00031,5.85648]
[1779836553690,31.77,75765.6,188.2,-0.15737,0.00031,5.82886]
[1779836554842,31.77,75765.6,188.2,-0.15737,0.00031,5.82886]
[1779836557277,31.77,75766.53,188.2,-0.15709,0.00031,5.82193]
[1779836558322,31.77,75766.43,188.2,-0.15712,0.00031,5.82279]
[1779836563761,31.77,75766.61,188.2,-0.15708,0.00031,5.82176]
[1779836565327,31.77,75766.5,188.2,-0.15712,0.00031,5.82265]
[1779836565463,31.77,75766.5,188.2,-0.15712,0.00031,5.82265]
[1779836567793,31.77,75760.7,188.2,-0.15894,0.00031,5.86652]
[1779836568295,31.77,75760.7,188.2,-0.15894,0.00031,5.86652]
[1779836573567,31.77,75760.77,188.2,-0.15892,0.00031,5.866]
[1779836575849,31.77,75756.77,188.2,-0.16018,0.00032,5.89617]
[1779836578636,31.77,75755.31,188.2,-0.16064,0.00032,5.90709]
[1779836584152,31.77,75759.65,188.2,-0.15927,0.00032,5.87428]
[1779836584254,31.77,75763.24,188.2,-0.15814,0.00031,5.84726]
[1779836585465,31.77,75764.88,188.2,-0.15762,0.00031,5.83489]
[1779836587004,31.77,75765.04,188.2,-0.15758,0.00031,5.83374]
[1779836587105,31.77,75766.11,188.2,-0.15725,0.00031,5.82579]
[1779836587497,31.77,75766.11,188.2,-0.15725,0.00031,5.82579]
[1779836587933,31.77,75766.95,188.2,-0.15698,0.00031,5.81946]
[1779836588626,31.77,75766.95,188.2,-0.15698,0.00031,5.81946]
[1779836593145,31.77,75769.51,188.2,-0.1562,0.00031,5.80052]
[1779836594151,31.77,75769.61,188.2,-0.15618,0.00031,5.79996]
[1779836595379,31.77,75770.34,188.2,-0.15595,0.00031,5.79455]
[1779836595384,31.77,75770.34,188.2,-0.15595,0.00031,5.79455]
[1779836595989,31.78,75776.04,188.2,-0.15419,0.00031,5.75169]
[1779836598626,31.78,75777.88,188.2,-0.15364,0.00031,5.73825]
[1779836599620,31.78,75778.41,188.2,-0.15348,0.00031,5.73426]
[1779836605285,31.78,75780.18,188.2,-0.15297,0.00031,5.72182]
[1779836605309,31.78,75780.18,188.2,-0.15297,0.00031,5.72182]
[1779836605054,31.78,75772.18,188.2,-0.15545,0.00031,5.78228]
[1779836605587,31.78,75772.18,188.2,-0.15545,0.00031,5.78228]
[1779836606448,31.78,75771.05,188.2,-0.15581,0.00031,5.79099]
[1779836607219,31.78,75771.05,188.2,-0.15581,0.00031,5.79099]
[1779836608489,31.79,75771.1,188.2,-0.1558,0.00031,5.79081]
[1779836612294,31.79,75771.78,188.2,-0.15538,0.00031,5.77511]
[1779836614151,31.79,75775.06,188.2,-0.15437,0.00031,5.75061]
[1779836614692,31.79,75775.01,188.2,-0.1544,0.00031,5.75125]
[1779836615518,31.79,75775.04,188.2,-0.15439,0.00031,5.75102]
[1779836615630,31.79,75775.04,188.2,-0.15439,0.00031,5.75102]
[1779836618625,31.79,75776.15,188.2,-0.15406,0.00031,5.7431]
[1779836624184,31.8,75775.67,188.2,-0.15425,0.00031,5.74776]
[1779836628213,31.8,75769.64,188.2,-0.15614,0.00031,5.79372]
[1779836628625,31.8,75769.64,188.2,-0.15614,0.00031,5.79372]
[1779836634151,31.8,75770.57,188.2,-0.15587,0.00031,5.78714]
[1779836638485,31.81,75773.03,188.2,-0.15513,0.00031,5.7691]
[1779836638493,31.81,75773.03,188.2,-0.15513,0.00031,5.7691]
[1779836645332,31.81,75775.42,188.2,-0.15442,0.00031,5.75195]
[1779836650367,31.81,75776.19,188.2,-0.15421,0.00031,5.74685]
[1779836658469,31.82,75776.4,188.2,-0.15417,0.00031,5.74569]
[1779836662219,31.82,75776.34,188.2,-0.15423,0.00031,5.74714]
[1779836664370,31.82,75779.07,188.2,-0.1534,0.00031,5.72704]
[1779836663458,31.82,75783.1,188.2,-0.15217,0.00031,5.69672]
[1779836665271,31.82,75783.1,188.2,-0.15217,0.00031,5.69672]
[1779836665379,31.82,75783.1,188.2,-0.15217,0.00031,5.69672]
[1779836665459,31.83,75783.93,188.2,-0.15193,0.00031,5.69089]
[1779836665685,31.83,75783.93,188.2,-0.15193,0.00031,5.69089]
[1779836666478,31.83,75775.94,188.2,-0.15439,0.00031,5.7512]
[1779836667440,31.83,75775.94,188.2,-0.15439,0.00031,5.7512]
[1779836667736,31.83,75775.94,188.2,-0.15439,0.00031,5.7512]
[1779836669124,31.83,75776.18,188.2,-0.15432,0.00031,5.74952]
[1779836669429,31.83,75776.93,188.2,-0.1541,0.00031,5.74401]
[1779836669526,31.83,75776.93,188.2,-0.1541,0.00031,5.74401]
[1779836669546,31.83,75776.93,188.2,-0.1541,0.00031,5.74401]
[1779836670507,31.83,75785.39,188.2,-0.15152,0.0003,5.68068]
[1779836672089,31.83,75789.83,188.2,-0.14995,0.0003,5.63665]
[1779836672627,31.83,75789.83,188.2,-0.14995,0.0003,5.63665]
[1779836678563,31.84,75790.97,188.2,-0.14969,0.0003,5.63006]
[1779836683598,31.85,75785.75,188.2,-0.15132,0.0003,5.67061]
[1779836688576,31.85,75785.35,188.2,-0.15147,0.0003,5.67425]
[1779836688625,31.85,75785.35,188.2,-0.15147,0.0003,5.67425]
[1779836690647,31.86,75779.98,188.2,-0.15315,0.00031,5.7154]
[1779836695682,31.86,75778.8,188.2,-0.15354,0.00031,5.72498]
[1779836698486,31.86,75777.47,188.2,-0.15396,0.00031,5.73524]
[1779836698497,31.86,75777.47,188.2,-0.15396,0.00031,5.73524]
[1779836700609,31.86,75777.54,188.2,-0.15394,0.00031,5.73485]
[1779836701744,31.86,75780.64,188.2,-0.153,0.00031,5.71181]
[1779836701781,31.86,75780.64,188.2,-0.153,0.00031,5.71181]
[1779836701846,31.86,75792.77,188.2,-0.14931,0.0003,5.62085]
[1779836702943,31.86,75792.77,188.2,-0.14931,0.0003,5.62085]
[1779836703045,31.87,75792.91,188.2,-0.14928,0.0003,5.62009]
[1779836705752,31.87,75797.5,188.2,-0.14791,0.0003,5.58584]
[1779836710787,31.87,75797.48,188.2,-0.14794,0.0003,5.58644]
[1779836713154,31.87,75797.59,188.2,-0.14791,0.0003,5.5857]
[1779836713256,31.87,75798.16,188.2,-0.14774,0.0003,5.5815]
[1779836713808,31.87,75792.77,188.2,-0.14936,0.0003,5.62203]
[1779836715158,31.87,75792.77,188.2,-0.14936,0.0003,5.62203]
[1779836715259,31.87,75787.57,188.2,-0.15096,0.0003,5.66155]
[1779836716829,31.87,75783.69,188.2,-0.15214,0.00031,5.69087]
[1779836722141,31.88,75783.58,188.2,-0.15221,0.00031,5.69237]
[1779836724141,31.88,75782.77,188.2,-0.15247,0.00031,5.69879]
[1779836728500,31.88,75780.36,188.2,-0.15324,0.00031,5.71769]
[1779836728507,31.88,75780.36,188.2,-0.15324,0.00031,5.71769]
[1779836731787,31.88,75780.13,188.2,-0.15331,0.00031,5.71955]
[1779836731881,31.88,75780.13,188.2,-0.15331,0.00031,5.71955]
[1779836731999,31.88,75780.13,188.2,-0.15331,0.00031,5.71955]
[1779836732011,31.88,75780.13,188.2,-0.15331,0.00031,5.71955]
[1779836732943,31.89,75770.18,188.2,-0.15618,0.00031,5.7839]
[1779836736017,31.89,75770.13,188.2,-0.1562,0.00031,5.78432]
[1779836741324,31.89,75770.96,188.2,-0.15595,0.00031,5.77839]
[1779836747042,31.89,75771.47,188.2,-0.15582,0.00031,5.77502]
[1779836750638,31.89,75772.64,188.2,-0.15546,0.00031,5.76647]
[1779836754152,31.89,75772.13,188.2,-0.15563,0.00031,5.77055]
[1779836755472,31.89,75771.97,188.2,-0.15568,0.00031,5.77183]
[1779836756462,31.9,75762.91,188.2,-0.15852,0.00031,5.84]
[1779836756562,31.9,75762.91,188.2,-0.15852,0.00031,5.84]
[1779836756628,31.9,75762.91,188.2,-0.15852,0.00031,5.84]
[1779836756674,31.9,75762.91,188.2,-0.15852,0.00031,5.84]
[1779836757112,31.9,75755.24,188.2,-0.16094,0.00032,5.8976]
[1779836757637,31.9,75755.24,188.2,-0.16094,0.00032,5.8976]
[1779836761081,31.89,75756.26,188.2,-0.1606,0.00032,5.88967]
[1779836761140,31.89,75762.67,188.2,-0.15858,0.00031,5.84145]
[1779836762351,31.89,75762.67,188.2,-0.15858,0.00031,5.84145]
[1779836763942,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836763958,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836763962,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836763966,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836764150,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836764251,31.89,75763.56,188.2,-0.15829,0.00031,5.83468]
[1779836764347,31.89,75768.66,188.2,-0.1567,0.00031,5.79636]
[1779836765169,31.89,75774.78,188.2,-0.1548,0.00031,5.75041]
[1779836768624,31.89,75774.29,188.2,-0.15496,0.00031,5.75434]
[1779836771200,31.9,75773.82,188.2,-0.15512,0.00031,5.75808]
[1779836772525,31.9,75770.94,188.2,-0.15602,0.00031,5.7799]
[1779836772528,31.9,75770.94,188.2,-0.15602,0.00031,5.7799]
[1779836772763,31.9,75770.94,188.2,-0.15602,0.00031,5.7799]
[1779836776158,31.9,75771.33,188.2,-0.1559,0.00031,5.77714]
[1779836779377,31.9,75771.36,188.2,-0.1559,0.00031,5.77713]
[1779836779388,31.9,75771.36,188.2,-0.1559,0.00031,5.77713]
[1779836781310,31.9,75771.54,188.2,-0.15585,0.00031,5.77599]
[1779836787030,31.9,75774.25,188.2,-0.15503,0.00031,5.7561]
[1779836788160,31.9,75775.46,188.2,-0.15467,0.00031,5.74719]
[1779836789461,31.9,75775.59,188.2,-0.15463,0.00031,5.74633]
[1779836790273,31.9,75775.45,188.2,-0.15468,0.00031,5.74749]
[1779836792770,31.91,75775.01,188.2,-0.1546,0.00031,5.74023]
[1779836794330,31.91,75771.51,188.2,-0.15569,0.00031,5.76662]
[1779836797094,31.91,75771.65,188.2,-0.15566,0.00031,5.76581]
[1779836802430,31.91,75769.01,188.2,-0.1565,0.00031,5.78602]
[1779836807465,31.91,75771.58,188.2,-0.15571,0.00031,5.76702]
[1779836810229,31.91,75771.36,188.2,-0.15578,0.00031,5.76883]
[1779836815521,31.92,75772.37,188.2,-0.15549,0.00031,5.76174]
[1779836820628,31.92,75770.75,188.2,-0.15601,0.00031,5.77423]
[1779836821563,31.92,75765.07,188.2,-0.15778,0.00031,5.817]
[1779836826994,31.92,75767.41,188.2,-0.15706,0.00031,5.79953]
[1779836833439,31.92,75769.81,188.2,-0.15632,0.00031,5.78186]
[1779836833449,31.92,75769.81,188.2,-0.15632,0.00031,5.78186]
[1779836838545,31.92,75769.4,188.2,-0.15646,0.00031,5.78528]
[1779836839246,31.92,75769.19,188.2,-0.15653,0.00031,5.78698]
[1779836842197,31.92,75767.42,188.2,-0.15709,0.00031,5.80034]
[1779836843925,31.92,75767.24,188.2,-0.15715,0.00031,5.80177]
[1779836850021,31.93,75766.99,188.2,-0.15724,0.00031,5.8039]
[1779836850123,31.93,75766.97,188.2,-0.15725,0.00031,5.80409]
[1779836850575,31.93,75766.97,188.2,-0.15725,0.00031,5.80409]
[1779836850768,31.93,75759.68,188.2,-0.15955,0.00032,5.85907]
[1779836851763,31.93,75759.68,188.2,-0.15955,0.00032,5.85907]
[1779836855428,31.93,75758.49,188.2,-0.15971,0.00032,5.8575]
[1779836855530,31.93,75758.49,188.2,-0.15974,0.00032,5.85813]
[1779836857305,31.93,75759.17,188.2,-0.15952,0.00032,5.85303]
[1779836857407,31.93,75758.94,188.2,-0.15959,0.00032,5.85469]
[1779836862173,31.94,75758.85,188.2,-0.15964,0.00032,5.85579]
[1779836862274,31.94,75758.79,188.2,-0.15968,0.00032,5.85665]
[1779836863468,31.94,75758.79,188.2,-0.15968,0.00032,5.85665]
[1779836866192,31.94,75759.0,188.2,-0.15961,0.00032,5.85497]
[1779836866429,31.94,75759.0,188.2,-0.15961,0.00032,5.85497]
[1779836866942,31.94,75758.7,188.2,-0.1597,0.00032,5.85715]
[1779836867132,31.94,75758.7,188.2,-0.1597,0.00032,5.85715]
[1779836867193,31.94,75758.7,188.2,-0.1597,0.00032,5.85715]
[1779836867233,31.94,75748.22,188.2,-0.16303,0.00032,5.93572]
[1779836867887,31.94,75742.58,188.2,-0.16485,0.00032,5.97824]
[1779836872922,31.94,75743.66,188.2,-0.16454,0.00032,5.97113]
[1779836874148,31.94,75743.66,188.2,-0.16454,0.00032,5.97113]
[1779836879184,31.95,75743.53,188.2,-0.16461,0.00032,5.97259]
[1779836882992,31.95,75738.67,188.2,-0.16619,0.00032,6.00919]
[1779836884953,31.95,75738.61,188.2,-0.16621,0.00032,6.00965]
[1779836885050,31.95,75738.61,188.2,-0.16621,0.00032,6.00965]
[1779836885057,31.95,75738.61,188.2,-0.16621,0.00032,6.00965]
[1779836892798,31.95,75738.54,188.2,-0.16623,0.00032,6.01025]
[1779836894152,31.95,75735.5,188.2,-0.16722,0.00033,6.03304]
[1779836898345,31.95,75733.79,188.2,-0.16779,0.00033,6.04617]
[1779836904148,31.95,75733.6,188.2,-0.16788,0.00033,6.04826]
[1779836905346,31.95,75733.6,188.2,-0.16789,0.00033,6.04838]
[1779836905360,31.95,75733.6,188.2,-0.16789,0.00033,6.04838]
[1779836908487,31.95,75733.68,188.2,-0.16786,0.00033,6.04769]
[1779836914148,31.96,75733.66,188.2,-0.16766,0.00033,6.03735]
[1779836916187,31.96,75733.66,188.2,-0.16766,0.00033,6.03748]
[1779836919648,31.96,75733.69,188.2,-0.16765,0.00033,6.03721]
[1779836929338,31.96,75733.69,188.2,-0.16765,0.00033,6.03711]
[1779836935380,31.96,75733.63,188.2,-0.16766,0.00033,6.03753]
[1779836947464,31.96,75733.35,188.2,-0.16775,0.00033,6.03958]
[1779836952499,31.96,75733.73,188.2,-0.16763,0.00033,6.03674]
[1779836957534,31.96,75733.3,188.2,-0.16777,0.00033,6.03998]
[1779836962569,31.96,75733.4,188.2,-0.16774,0.00033,6.03924]
[1779836967653,31.96,75733.4,188.2,-0.16774,0.00033,6.03924]
[1779836967659,31.96,75733.4,188.2,-0.16774,0.00033,6.03924]
[1779836968611,31.96,75736.98,188.2,-0.16657,0.00032,6.01245]
[1779836973646,31.96,75738.09,188.2,-0.166,0.00032,5.99344]
[1779836977674,31.96,75743.18,188.2,-0.16436,0.00032,5.95557]
[1779836980420,31.96,75744.13,188.2,-0.16407,0.00032,5.94866]
[1779836980476,31.96,75744.13,188.2,-0.16407,0.00032,5.94866]
[1779836980710,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836980848,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836980868,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836981077,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836981226,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836981293,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836981450,31.96,75758.74,188.2,-0.15941,0.00032,5.83921]
[1779836981702,31.96,75776.19,188.2,-0.15397,0.00031,5.70856]
[1779836983923,31.96,75776.36,188.2,-0.15393,0.00031,5.70764]
[1779836985756,31.96,75777.2,188.2,-0.15368,0.00031,5.70153]
[1779836987944,31.97,75778.41,188.2,-0.15333,0.00031,5.69304]
[1779836988621,31.97,75778.41,188.2,-0.15333,0.00031,5.69304]
[1779836988751,31.97,75791.68,188.2,-0.14929,0.0003,5.59388]
[1779836993997,31.97,75788.83,188.2,-0.15017,0.0003,5.61549]
[1779836994065,31.97,75783.51,188.2,-0.15179,0.00031,5.65538]
[1779836998485,31.97,75784.68,188.2,-0.15143,0.0003,5.64665]
[1779836998547,31.97,75784.57,188.2,-0.15147,0.00031,5.6475]
[1779837003856,31.98,75784.31,188.2,-0.15159,0.00031,5.65063]
[1779837007112,31.98,75783.77,188.2,-0.15177,0.00031,5.65491]
[1779837010487,31.98,75784.13,188.2,-0.15169,0.00031,5.6531]
[1779837011398,31.98,75784.01,188.2,-0.15175,0.00031,5.65444]
[1779837013229,31.99,75786.74,188.2,-0.15093,0.0003,5.63424]
[1779837015230,31.99,75786.35,188.2,-0.15106,0.0003,5.63765]
[1779837017394,31.99,75786.82,188.2,-0.15094,0.0003,5.63462]
[1779837018733,31.99,75787.02,188.2,-0.15089,0.0003,5.63336]
[1779837022944,32.0,75787.97,188.2,-0.15065,0.0003,5.62747]
[1779837023421,32.0,75789.73,188.2,-0.15013,0.0003,5.61456]
[1779837024751,32.0,75795.12,188.2,-0.1485,0.0003,5.57436]
[1779837024919,32.0,75795.12,188.2,-0.1485,0.0003,5.57436]
[1779837025010,32.0,75799.35,188.2,-0.14724,0.0003,5.54276]
[1779837030038,32.0,75799.21,188.2,-0.1473,0.0003,5.5444]
[1779837032823,32.01,75804.67,188.2,-0.14546,0.0003,5.49311]
[1779837033176,32.01,75804.67,188.2,-0.14546,0.0003,5.49311]
[1779837033204,32.01,75798.75,188.2,-0.14723,0.0003,5.53732]
[1779837039101,32.01,75799.17,188.2,-0.14713,0.0003,5.53483]
[1779837041412,32.01,75800.29,188.2,-0.1468,0.0003,5.52658]
[1779837045143,32.01,75811.84,188.2,-0.1434,0.00029,5.44108]
[1779837047638,32.01,75812.24,188.2,-0.1433,0.00029,5.43835]
[1779837051724,32.02,75812.16,188.2,-0.14334,0.00029,5.43946]
[1779837052192,32.02,75804.69,188.2,-0.14558,0.0003,5.49615]
[1779837057227,32.03,75805.58,188.2,-0.14536,0.0003,5.49042]
[1779837058234,32.03,75812.59,188.2,-0.1433,0.00029,5.43836]
[1779837059966,32.03,75815.88,188.2,-0.14234,0.00029,5.41412]
[1779837065285,32.04,75813.73,188.2,-0.14304,0.00029,5.43188]
[1779837071327,32.05,75815.84,188.2,-0.14249,0.00029,5.41789]
[1779837073341,32.05,75810.03,188.2,-0.14422,0.00029,5.46173]
[1779837074394,32.05,75810.03,188.2,-0.14422,0.00029,5.46173]
[1779837076362,32.05,75814.57,188.2,-0.14291,0.00029,5.42864]
[1779837081397,32.06,75819.27,188.2,-0.1416,0.00029,5.39519]
[1779837086432,32.07,75819.0,188.2,-0.14174,0.00029,5.39884]
[1779837086883,32.07,75819.0,188.2,-0.14174,0.00029,5.39884]
[1779837089563,32.08,75821.13,188.2,-0.14116,0.00029,5.38401]
[1779837089743,32.08,75821.13,188.2,-0.14116,0.00029,5.38401]
[1779837090373,32.08,75822.55,188.2,-0.14076,0.00029,5.37381]
[1779837090467,32.08,75831.96,188.2,-0.13806,0.00029,5.30397]
[1779837092017,32.08,75830.42,188.2,-0.13829,0.00029,5.30494]
[1779837092207,32.08,75830.42,188.2,-0.13829,0.00029,5.30494]
[1779837092213,32.08,75830.42,188.2,-0.13829,0.00029,5.30494]
[1779837092300,32.08,75830.42,188.2,-0.13829,0.00029,5.30494]
[1779837092701,32.08,75819.52,188.2,-0.14145,0.00029,5.3863]
[1779837093680,32.08,75796.28,188.2,-0.14833,0.0003,5.55962]
[1779837094612,32.08,75796.28,188.2,-0.14833,0.0003,5.55962]
[1779837094710,32.09,75787.51,188.2,-0.15099,0.0003,5.6252]
[1779837095024,32.09,75787.51,188.2,-0.15099,0.0003,5.6252]
[1779837095295,32.09,75787.51,188.2,-0.15099,0.0003,5.6252]
[1779837095657,32.09,75787.59,188.2,-0.15096,0.0003,5.6246]
[1779837099680,32.09,75794.24,188.2,-0.14895,0.0003,5.57502]
[1779837102242,32.09,75795.72,188.2,-0.14851,0.0003,5.56405]
[1779837107995,32.09,75795.3,188.2,-0.14865,0.0003,5.5676]
[1779837111809,32.09,75795.85,188.2,-0.1485,0.0003,5.56376]
[1779837111817,32.09,75802.88,188.2,-0.1464,0.0003,5.51145]
[1779837112294,32.09,75802.88,188.2,-0.1464,0.0003,5.51145]
[1779837112708,32.09,75802.88,188.2,-0.1464,0.0003,5.51145]
[1779837112887,32.09,75816.45,188.2,-0.1424,0.00029,5.41062]
[1779837112973,32.09,75816.45,188.2,-0.1424,0.00029,5.41062]
[1779837113347,32.09,75816.45,188.2,-0.1424,0.00029,5.41062]
[1779837113668,32.09,75816.45,188.2,-0.1424,0.00029,5.41062]
[1779837113697,32.09,75816.45,188.2,-0.1424,0.00029,5.41062]
[1779837113756,32.09,75815.99,188.2,-0.14255,0.00029,5.41431]
[1779837114362,32.09,75815.99,188.2,-0.14255,0.00029,5.41431]
[1779837119905,32.09,75818.97,188.2,-0.14168,0.00029,5.39216]
[1779837120253,32.09,75818.9,188.2,-0.1417,0.00029,5.39271]
[1779837120752,32.09,75818.9,188.2,-0.14171,0.00029,5.39302]
[1779837125535,32.1,75819.34,188.2,-0.14163,0.00029,5.39098]
[1779837128012,32.11,75821.95,188.2,-0.14091,0.00029,5.37255]
[1779837133781,32.12,75821.45,188.2,-0.14114,0.00029,5.37828]
[1779837135463,32.12,75821.63,188.2,-0.1411,0.00029,5.37727]
[1779837136252,32.12,75822.16,188.2,-0.14096,0.00029,5.37366]
[1779837137618,32.12,75819.4,188.2,-0.14177,0.00029,5.39448]
[1779837139012,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139026,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139032,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139037,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139211,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139348,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139386,32.12,75824.33,188.2,-0.14036,0.00029,5.35853]
[1779837139823,32.12,75832.42,188.2,-0.13804,0.00029,5.29865]
[1779837140014,32.12,75832.42,188.2,-0.13804,0.00029,5.29865]
[1779837140747,32.12,75832.42,188.2,-0.13804,0.00029,5.29865]
[1779837140802,32.12,75832.42,188.2,-0.13804,0.00029,5.29865]
[1779837140804,32.12,75832.42,188.2,-0.13804,0.00029,5.29865]
[1779837140832,32.13,75827.35,188.2,-0.1395,0.00029,5.33636]
[1779837141557,32.13,75827.35,188.2,-0.1395,0.00029,5.33636]
[1779837141837,32.13,75823.47,188.2,-0.14063,0.00029,5.36523]
[1779837146872,32.14,75824.31,188.2,-0.14045,0.00029,5.36074]
[1779837147502,32.14,75824.31,188.2,-0.14045,0.00029,5.36074]
[1779837147879,32.14,75824.41,188.2,-0.14042,0.00029,5.36006]
[1779837148097,32.14,75824.41,188.2,-0.14042,0.00029,5.36006]
[1779837148441,32.14,75824.41,188.2,-0.14042,0.00029,5.36006]
[1779837152277,32.14,75825.19,188.2,-0.13998,0.00029,5.3436]
[1779837153225,32.14,75825.19,188.2,-0.13998,0.00029,5.3436]
[1779837155278,32.14,75825.27,188.2,-0.13997,0.00029,5.34317]
[1779837158110,32.14,75824.71,188.2,-0.14014,0.00029,5.34762]
[1779837158932,32.14,75824.71,188.2,-0.14014,0.00029,5.34762]
[1779837159049,32.14,75824.71,188.2,-0.14014,0.00029,5.34769]
[1779837159151,32.14,75829.0,188.2,-0.13891,0.00029,5.31591]
[1779837162163,32.14,75835.25,188.2,-0.13714,0.00028,5.27005]
[1779837167976,32.15,75835.35,188.2,-0.13714,0.00028,5.27022]
[1779837169210,32.15,75835.73,188.2,-0.13704,0.00028,5.26759]
[1779837169221,32.15,75835.73,188.2,-0.13704,0.00028,5.26759]
[1779837169222,32.15,75835.73,188.2,-0.13704,0.00028,5.26759]
[1779837175087,32.15,75836.39,188.2,-0.13689,0.00028,5.26361]
[1779837181583,32.16,75835.53,188.2,-0.13718,0.00028,5.27122]
[1779837186988,32.16,75834.79,188.2,-0.13742,0.00028,5.27745]
[1779837191181,32.17,75829.8,188.2,-0.13888,0.00029,5.31524]
[1779837196216,32.17,75828.62,188.2,-0.13923,0.00029,5.32441]
[1779837197152,32.17,75828.62,188.2,-0.13923,0.00029,5.32441]
[1779837201981,32.17,75832.44,188.2,-0.13816,0.00029,5.29655]
[1779837204713,32.17,75836.51,188.2,-0.13702,0.00028,5.267]
[1779837211786,32.18,75833.06,188.2,-0.13802,0.00029,5.29294]
[1779837212377,32.18,75833.06,188.2,-0.13781,0.00029,5.28264]
[1779837212925,32.18,75798.78,188.2,-0.14784,0.0003,5.53682]
[1779837213181,32.18,75798.78,188.2,-0.14784,0.0003,5.53682]
[1779837213473,32.18,75779.86,188.2,-0.15357,0.00031,5.67752]
[1779837216621,32.18,75779.39,188.2,-0.1537,0.00031,5.68077]
[1779837217442,32.18,75779.57,188.2,-0.15364,0.00031,5.6793]
[1779837217526,32.18,75784.53,188.2,-0.15212,0.00031,5.64228]
[1779837223512,32.18,75783.03,188.2,-0.15256,0.00031,5.65309]
[1779837226536,32.17,75784.22,188.2,-0.15219,0.00031,5.644]
[1779837226637,32.17,75784.76,188.2,-0.15202,0.0003,5.63991]
[1779837228391,32.17,75785.25,188.2,-0.15188,0.0003,5.63643]
[1779837228618,32.17,75785.25,188.2,-0.15188,0.0003,5.63643]
[1779837228720,32.18,75785.25,188.2,-0.15189,0.0003,5.63661]
[1779837229250,32.18,75785.25,188.2,-0.15189,0.0003,5.63661]
[1779837229552,32.18,75785.25,188.2,-0.15189,0.0003,5.63661]
[1779837235503,32.17,75787.32,188.2,-0.15125,0.0003,5.62092]
[1779837240051,32.17,75787.41,188.2,-0.15121,0.0003,5.62011]
[1779837240525,32.17,75799.67,188.2,-0.14752,0.0003,5.52888]
[1779837241398,32.17,75799.67,188.2,-0.14752,0.0003,5.52888]
[1779837241565,32.17,75799.67,188.2,-0.14752,0.0003,5.52888]
[1779837241684,32.17,75799.67,188.2,-0.14752,0.0003,5.52888]
[1779837242872,32.17,75800.91,188.2,-0.14715,0.0003,5.51976]
[1779837242966,32.17,75800.91,188.2,-0.14715,0.0003,5.51976]
[1779837243698,32.17,75801.81,188.2,-0.14689,0.0003,5.5133]
[1779837243799,32.17,75808.61,188.2,-0.14487,0.0003,5.4628]
[1779837246567,32.18,75813.03,188.2,-0.1436,0.00029,5.43058]
[1779837248493,32.18,75812.93,188.2,-0.14363,0.00029,5.43156]
[1779837248580,32.18,75813.35,188.2,-0.14352,0.00029,5.42868]
[1779837249356,32.18,75813.35,188.2,-0.14352,0.00029,5.42868]
[1779837250036,32.18,75813.56,188.2,-0.14347,0.00029,5.42733]
[1779837255798,32.19,75815.61,188.2,-0.14291,0.00029,5.41318]
[1779837261676,32.2,75814.3,188.2,-0.14336,0.00029,5.4247]
[1779837265309,32.2,75814.11,188.2,-0.14345,0.00029,5.42686]
[1779837266486,32.2,75814.07,188.2,-0.14347,0.00029,5.4274]
[1779837269554,32.21,75814.0,188.2,-0.14352,0.00029,5.42867]
[1779837269556,32.21,75814.0,188.2,-0.14352,0.00029,5.42867]
[1779837269733,32.21,75813.92,188.2,-0.14355,0.00029,5.42951]
[1779837278797,32.21,75814.09,188.2,-0.14327,0.00029,5.41708]
[1779837283842,32.21,75814.65,188.2,-0.1431,0.00029,5.41287]
[1779837284926,32.21,75814.65,188.2,-0.1431,0.00029,5.41285]
[1779837286103,32.21,75814.94,188.2,-0.14301,0.00029,5.41069]
[1779837285846,32.21,75810.22,188.2,-0.1444,0.00029,5.44567]
[1779837286853,32.21,75804.46,188.2,-0.1461,0.0003,5.48839]
[1779837290197,32.21,75803.91,188.2,-0.14628,0.0003,5.49286]
[1779837290881,32.21,75803.98,188.2,-0.14627,0.0003,5.49255]
[1779837291431,32.21,75803.98,188.2,-0.14627,0.0003,5.49255]
[1779837292895,32.21,75804.01,188.2,-0.14627,0.0003,5.49265]
[1779837296352,32.21,75801.22,188.2,-0.14712,0.0003,5.51384]
[1779837296922,32.21,75793.76,188.2,-0.14936,0.0003,5.56936]
[1779837301958,32.21,75790.29,188.2,-0.15042,0.0003,5.5953]
[1779837306993,32.21,75791.35,188.2,-0.1501,0.0003,5.58749]
[1779837311702,32.22,75792.96,188.2,-0.14962,0.0003,5.57569]
[1779837313285,32.22,75794.98,188.2,-0.14902,0.0003,5.5608]
[1779837315050,32.22,75790.2,188.2,-0.15046,0.0003,5.59643]
[1779837321092,32.22,75784.89,188.2,-0.15208,0.0003,5.63588]
[1779837327134,32.22,75784.32,188.2,-0.15224,0.00031,5.63988]
[1779837328521,32.22,75784.32,188.2,-0.15224,0.00031,5.63988]
[1779837329942,32.22,75784.4,188.2,-0.15222,0.00031,5.63941]
[1779837332335,32.22,75788.18,188.2,-0.15085,0.0003,5.60048]
[1779837333176,32.22,75795.39,188.2,-0.14867,0.0003,5.54695]
[1779837338211,32.22,75797.31,188.2,-0.14811,0.0003,5.53316]
[1779837340485,32.22,75797.39,188.2,-0.14809,0.0003,5.53266]
[1779837341542,32.22,75797.41,188.2,-0.14809,0.0003,5.53261]
[1779837347274,32.22,75800.75,188.2,-0.14712,0.0003,5.50862]
[1779837349288,32.23,75805.25,188.2,-0.1458,0.0003,5.47551]
[1779837352219,32.23,75806.04,188.2,-0.14558,0.0003,5.47001]
[1779837352273,32.23,75806.04,188.2,-0.14558,0.0003,5.47001]
[1779837353319,32.23,75820.58,188.2,-0.14133,0.00029,5.36272]
[1779837354547,32.23,75820.58,188.2,-0.14133,0.00029,5.36272]
[1779837354677,32.23,75821.73,188.2,-0.14101,0.00029,5.35455]
[1779837355191,32.23,75821.73,188.2,-0.14101,0.00029,5.35455]
[1779837355245,32.23,75821.73,188.2,-0.14101,0.00029,5.35455]
[1779837355821,32.23,75821.59,188.2,-0.14105,0.00029,5.35566]
[1779837356536,32.23,75821.59,188.2,-0.14105,0.00029,5.35566]
[1779837356568,32.23,75821.67,188.2,-0.14104,0.00029,5.35541]
[1779837362381,32.24,75820.09,188.2,-0.14151,0.00029,5.36745]
[1779837364236,32.24,75819.54,188.2,-0.14167,0.00029,5.37156]
[1779837364396,32.24,75819.63,188.2,-0.14165,0.00029,5.37093]
[1779837365467,32.24,75819.63,188.2,-0.14165,0.00029,5.37093]
[1779837365518,32.24,75819.63,188.2,-0.14166,0.00029,5.37125]
[1779837367099,32.24,75819.63,188.2,-0.14166,0.00029,5.37125]
[1779837367171,32.24,75819.61,188.2,-0.14167,0.00029,5.37147]
[1779837367308,32.24,75819.61,188.2,-0.14167,0.00029,5.37147]
[1779837367966,32.24,75813.41,188.2,-0.14349,0.00029,5.4176]
[1779837368424,32.24,75807.2,188.2,-0.14532,0.0003,5.4636]
[1779837372030,32.24,75807.93,188.2,-0.14512,0.0003,5.45857]
[1779837377487,32.25,75809.44,188.2,-0.14473,0.00029,5.44878]
[1779837382522,32.25,75809.45,188.2,-0.14477,0.00029,5.44972]
[1779837387557,32.26,75808.84,188.2,-0.14499,0.0003,5.45527]
[1779837390117,32.26,75808.74,188.2,-0.14502,0.0003,5.45621]
[1779837395613,32.27,75810.57,188.2,-0.14431,0.00029,5.43319]
[1779837396233,32.27,75810.57,188.2,-0.14431,0.00029,5.43319]
[1779837396233,32.27,75810.57,188.2,-0.14431,0.00029,5.43319]
[1779837396361,32.27,75810.57,188.2,-0.14431,0.00029,5.43319]
[1779837401527,32.27,75812.62,188.2,-0.14373,0.00029,5.41851]
[1779837402661,32.28,75816.51,188.2,-0.14264,0.00029,5.391]
[1779837406856,32.28,75816.77,188.2,-0.1426,0.00029,5.38995]
[1779837406862,32.28,75816.77,188.2,-0.1426,0.00029,5.38995]
[1779837407977,32.29,75816.35,188.2,-0.14274,0.00029,5.39363]
[1779837408704,32.29,75807.45,188.2,-0.14537,0.0003,5.45968]
[1779837413739,32.29,75804.72,188.2,-0.14621,0.0003,5.48072]
[1779837418774,32.3,75806.38,188.2,-0.14575,0.0003,5.4693]
[1779837423809,32.3,75806.08,188.2,-0.14588,0.0003,5.47242]
[1779837428844,32.31,75807.8,188.2,-0.14541,0.0003,5.46062]
[1779837431198,32.31,75807.76,188.2,-0.14543,0.0003,5.46111]
[1779837432872,32.31,75816.67,188.2,-0.14283,0.00029,5.39585]
[1779837437912,32.32,75820.37,188.2,-0.14181,0.00029,5.36999]
[1779837442436,32.32,75820.26,188.2,-0.14189,0.00029,5.37204]
[1779837447981,32.33,75819.79,188.2,-0.1421,0.00029,5.37734]
[1779837453018,32.34,75820.36,188.2,-0.14176,0.00029,5.36363]
[1779837456152,32.35,75820.08,188.2,-0.14187,0.00029,5.36631]
[1779837457156,32.35,75820.1,188.2,-0.14189,0.00029,5.36676]
[1779837460450,32.35,75820.86,188.2,-0.14171,0.00029,5.36237]
[1779837461073,32.36,75827.82,188.2,-0.1397,0.00029,5.31113]
[1779837461586,32.36,75827.82,188.2,-0.1397,0.00029,5.31113]
[1779837462251,32.36,75827.82,188.2,-0.1397,0.00029,5.31113]
[1779837462260,32.36,75827.82,188.2,-0.1397,0.00029,5.31113]
[1779837462080,32.36,75828.38,188.2,-0.13956,0.00029,5.30739]
[1779837463087,32.36,75828.46,188.2,-0.13954,0.00029,5.3069]
[1779837464293,32.36,75828.46,188.2,-0.13954,0.00029,5.3069]
[1779837465147,32.36,75828.38,188.2,-0.13956,0.00029,5.30758]
[1779837471144,32.36,75828.63,188.2,-0.13952,0.00029,5.3064]
[1779837476179,32.36,75828.22,188.2,-0.13964,0.00029,5.30952]
[1779837476266,32.36,75828.22,188.2,-0.13965,0.00029,5.30988]
[1779837481397,32.37,75827.86,188.2,-0.1398,0.00029,5.31364]
[1779837481771,32.37,75827.86,188.2,-0.1398,0.00029,5.31364]
[1779837482223,32.38,75820.01,188.2,-0.14211,0.00029,5.37253]
[1779837483765,32.38,75818.57,188.2,-0.14254,0.00029,5.38341]
[1779837489276,32.39,75818.08,188.2,-0.14274,0.00029,5.3886]
[1779837494633,32.39,75817.67,188.2,-0.14289,0.00029,5.39238]
[1779837495319,32.39,75825.13,188.2,-0.14076,0.00029,5.33823]
[1779837495954,32.39,75825.13,188.2,-0.14076,0.00029,5.33823]
[1779837496326,32.4,75826.5,188.2,-0.14038,0.00029,5.32848]
[1779837497107,32.4,75826.5,188.2,-0.14038,0.00029,5.32848]
[1779837499056,32.4,75826.82,188.2,-0.14029,0.00029,5.32619]
[1779837504253,32.4,75829.38,188.2,-0.13957,0.00029,5.30775]
[1779837504536,32.4,75829.4,188.2,-0.13957,0.00029,5.30778]
[1779837508328,32.4,75831.33,188.2,-0.13902,0.00029,5.29377]
[1779837513734,32.4,75832.16,188.2,-0.13858,0.00029,5.27734]
[1779837523788,32.41,75833.4,188.2,-0.13826,0.00029,5.26898]
[1779837529559,32.41,75833.81,188.2,-0.13819,0.00029,5.26739]
[1779837534593,32.42,75834.08,188.2,-0.13814,0.00028,5.26604]
[1779837541643,32.42,75834.58,188.2,-0.13803,0.00028,5.26324]
[1779837542525,32.42,75834.58,188.2,-0.13803,0.00028,5.26324]
[1779837546582,32.42,75834.73,188.2,-0.13801,0.00028,5.26264]
[1779837548692,32.43,75839.05,188.2,-0.1368,0.00028,5.23137]
[1779837551621,32.43,75839.24,188.2,-0.13676,0.00028,5.23031]
[1779837551624,32.43,75839.24,188.2,-0.13676,0.00028,5.23031]
[1779837552066,32.43,75839.24,188.2,-0.13676,0.00028,5.23031]
[1779837554584,32.43,75842.12,188.2,-0.13596,0.00028,5.20975]
[1779837559769,32.44,75842.69,188.2,-0.13585,0.00028,5.20676]
[1779837566818,32.44,75842.98,188.2,-0.13582,0.00028,5.206]
[1779837573072,32.45,75843.16,188.2,-0.13578,0.00028,5.20506]
[1779837579909,32.46,75839.83,188.2,-0.13657,0.00028,5.22034]
[1779837584939,32.46,75840.24,188.2,-0.13647,0.00028,5.21782]
[1779837585446,32.46,75840.24,188.2,-0.13648,0.00028,5.21815]
[1779837591622,32.46,75840.24,188.2,-0.13649,0.00028,5.21831]
[1779837591993,32.47,75834.92,188.2,-0.13803,0.00028,5.25823]
[1779837593000,32.47,75828.74,188.2,-0.1398,0.00029,5.30364]
[1779837594402,32.47,75828.74,188.2,-0.1398,0.00029,5.30364]
[1779837600050,32.47,75827.92,188.2,-0.14005,0.00029,5.30986]
[1779837600479,32.47,75827.92,188.2,-0.14005,0.00029,5.30986]
[1779837601056,32.47,75828.26,188.2,-0.13995,0.00029,5.3074]
[1779837604219,32.47,75829.33,188.2,-0.13967,0.00029,5.30019]
[1779837604321,32.48,75829.47,188.2,-0.13965,0.00029,5.29981]
[1779837612134,32.48,75829.87,188.2,-0.13955,0.00029,5.29722]
[1779837614894,32.48,75829.87,188.2,-0.13956,0.00029,5.29738]
[1779837615416,32.48,75824.43,188.2,-0.14114,0.00029,5.33762]
[1779837616162,32.48,75815.51,188.2,-0.14373,0.00029,5.40312]
[1779837618176,32.48,75826.27,188.2,-0.14062,0.00029,5.32458]
[1779837624218,32.49,75825.86,188.2,-0.14081,0.00029,5.32928]
[1779837627482,32.5,75825.94,188.2,-0.14083,0.00029,5.32985]
[1779837629253,32.5,75819.9,188.2,-0.14258,0.00029,5.37419]
[1779837634290,32.5,75818.99,188.2,-0.14261,0.00029,5.36962]
[1779837639325,32.49,75818.81,188.2,-0.14265,0.00029,5.37073]
[1779837640459,32.49,75818.81,188.2,-0.14265,0.00029,5.37073]
[1779837641339,32.5,75815.92,188.2,-0.1435,0.00029,5.39212]
[1779837645514,32.5,75816.46,188.2,-0.14337,0.00029,5.38878]
[1779837645615,32.5,75816.46,188.2,-0.14338,0.00029,5.38899]
[1779837652416,32.5,75816.35,188.2,-0.14339,0.00029,5.38935]
[1779837653145,32.5,75816.35,188.2,-0.14339,0.00029,5.38935]
[1779837653423,32.5,75816.32,188.2,-0.1434,0.00029,5.38951]
[1779837656253,32.5,75817.3,188.2,-0.14313,0.00029,5.38275]
[1779837656444,32.5,75817.31,188.2,-0.14313,0.00029,5.3829]
[1779837661481,32.5,75819.78,188.2,-0.14241,0.00029,5.36456]
[1779837662486,32.5,75828.25,188.2,-0.13996,0.00029,5.30242]
[1779837662861,32.5,75828.25,188.2,-0.13996,0.00029,5.30242]
[1779837665191,32.5,75830.92,188.2,-0.13919,0.00029,5.28291]
[1779837667659,32.5,75832.23,188.2,-0.13883,0.00029,5.27359]
[1779837672463,32.5,75831.36,188.2,-0.13909,0.00029,5.28033]
[1779837676586,32.51,75835.82,188.2,-0.13784,0.00028,5.24825]
[1779837682385,32.51,75834.62,188.2,-0.1382,0.00028,5.25751]
[1779837682654,32.51,75835.2,188.2,-0.13804,0.00028,5.2535]
[1779837688670,32.51,75835.07,188.2,-0.13811,0.00028,5.25514]
[1779837693705,32.52,75828.99,188.2,-0.13964,0.00029,5.28911]
[1779837694820,32.52,75828.99,188.2,-0.13964,0.00029,5.28911]
[1779837696069,32.52,75828.88,188.2,-0.13967,0.00029,5.28998]
[1779837697661,32.52,75826.45,188.2,-0.14037,0.00029,5.30791]
[1779837702769,32.52,75824.74,188.2,-0.14087,0.00029,5.32054]
[1779837705790,32.52,75819.7,188.2,-0.14233,0.00029,5.35755]
[1779837708187,32.52,75820.57,188.2,-0.14208,0.00029,5.35115]
[1779837713846,32.52,75821.12,188.2,-0.14192,0.00029,5.34707]
[1779837715536,32.52,75821.12,188.2,-0.14192,0.00029,5.34707]
[1779837720895,32.52,75820.76,188.2,-0.14202,0.00029,5.34963]
[1779837725930,32.52,75821.61,188.2,-0.14177,0.00029,5.34335]
[1779837728743,32.52,75822.18,188.2,-0.14161,0.00029,5.33916]
[1779837733986,32.52,75824.48,188.2,-0.14094,0.00029,5.32242]
[1779837739021,32.52,75824.59,188.2,-0.14092,0.00029,5.32175]
[1779837742229,32.52,75824.89,188.2,-0.14083,0.00029,5.3196]
[1779837747077,32.52,75820.59,188.2,-0.14208,0.00029,5.35123]
[1779837753119,32.52,75820.57,188.2,-0.14185,0.00029,5.34024]
[1779837757685,32.52,75819.34,188.2,-0.14221,0.00029,5.3492]
[1779837763192,32.52,75820.46,188.2,-0.14188,0.00029,5.3409]
[1779837767777,32.52,75821.11,188.2,-0.14169,0.00029,5.33613]
[1779837778297,32.52,75820.79,188.2,-0.14179,0.00029,5.33857]
[1779837783332,32.52,75817.47,188.2,-0.14275,0.00029,5.36293]
[1779837784780,32.52,75818.43,188.2,-0.14247,0.00029,5.35588]
[1779837789616,32.52,75809.77,188.2,-0.14501,0.00029,5.41931]
[1779837794409,32.51,75804.8,188.2,-0.14645,0.0003,5.45527]
[1779837799444,32.51,75803.48,188.2,-0.14682,0.0003,5.46421]
[1779837808507,32.5,75801.68,188.2,-0.14729,0.0003,5.476]
[1779837813264,32.5,75802.16,188.2,-0.1469,0.0003,5.46079]
[1779837817757,32.5,75798.89,188.2,-0.14784,0.0003,5.48403]
[1779837823739,32.49,75798.92,188.2,-0.1478,0.0003,5.48299]
[1779837823914,32.49,75798.92,188.2,-0.1478,0.0003,5.48299]
[1779837830663,32.48,75798.84,188.2,-0.14777,0.0003,5.48234]
[1779837836705,32.48,75798.94,188.2,-0.1477,0.0003,5.4807]
[1779837842747,32.47,75799.28,188.2,-0.14757,0.0003,5.47732]
[1779837847808,32.47,75799.21,188.2,-0.14758,0.0003,5.47755]
[1779837852679,32.47,75799.25,188.2,-0.14755,0.0003,5.47684]
[1779837852696,32.47,75799.25,188.2,-0.14755,0.0003,5.47684]
[1779837852740,32.47,75799.25,188.2,-0.14755,0.0003,5.47684]
[1779837852770,32.47,75799.15,188.2,-0.14756,0.0003,5.47702]
[1779837852847,32.47,75799.15,188.2,-0.14756,0.0003,5.47702]
[1779837852930,32.47,75799.15,188.2,-0.14756,0.0003,5.47702]
[1779837853585,32.47,75799.15,188.2,-0.14756,0.0003,5.47702]
[1779837859627,32.46,75794.39,188.2,-0.14894,0.0003,5.51108]
[1779837863693,32.46,75795.02,188.2,-0.14872,0.0003,5.50572]
[1779837863779,32.46,75795.7,188.2,-0.14851,0.0003,5.50054]
[1779837864026,32.46,75795.7,188.2,-0.14851,0.0003,5.50054]
[1779837864168,32.46,75795.7,188.2,-0.14851,0.0003,5.50054]
[1779837866186,32.45,75798.24,188.2,-0.14773,0.0003,5.48137]
[1779837871803,32.45,75798.69,188.2,-0.14758,0.0003,5.4775]
[1779837873105,32.45,75798.74,188.2,-0.14732,0.0003,5.46579]
[1779837873454,32.45,75798.74,188.2,-0.14732,0.0003,5.46579]
[1779837874127,32.45,75799.14,188.2,-0.14719,0.0003,5.4626]
[1779837874205,32.45,75799.14,188.2,-0.14719,0.0003,5.4626]
[1779837880435,32.45,75798.0,188.2,-0.14751,0.0003,5.47043]
[1779837880536,32.44,75796.24,188.2,-0.14802,0.0003,5.48313]
[1779837883616,32.45,75794.05,188.2,-0.14869,0.0003,5.49948]
[1779837883718,32.45,75794.26,188.2,-0.14863,0.0003,5.49804]
[1779837885478,32.45,75794.55,188.2,-0.14855,0.0003,5.4959]
[1779837885794,32.44,75794.74,188.2,-0.14848,0.0003,5.49419]
[1779837888153,32.44,75795.28,188.2,-0.14831,0.0003,5.49005]
[1779837888470,32.44,75795.28,188.2,-0.14831,0.0003,5.49005]
[1779837890560,32.44,75795.22,188.2,-0.14832,0.0003,5.49047]
[1779837890661,32.44,75794.7,188.2,-0.14847,0.0003,5.49399]
[1779837892586,32.44,75794.45,188.2,-0.14854,0.0003,5.49584]
[1779837892587,32.44,75794.45,188.2,-0.14854,0.0003,5.49584]
[1779837892668,32.44,75794.54,188.2,-0.14852,0.0003,5.4954]
[1779837893257,32.44,75794.54,188.2,-0.14852,0.0003,5.4954]
[1779837893659,32.44,75794.45,188.2,-0.14856,0.0003,5.49618]
[1779837894693,32.44,75794.45,188.2,-0.14856,0.0003,5.49618]
[1779837900152,32.45,75793.26,188.2,-0.14894,0.0003,5.50557]
[1779837903155,32.45,75793.36,188.2,-0.14892,0.0003,5.50503]
[1779837903172,32.45,75794.24,188.2,-0.14866,0.0003,5.49865]
[1779837904245,32.45,75794.24,188.2,-0.14866,0.0003,5.49865]
[1779837904271,32.45,75797.89,188.2,-0.14755,0.0003,5.47158]
[1779837910220,32.45,75797.43,188.2,-0.14773,0.0003,5.47584]
[1779837913168,32.45,75797.43,188.2,-0.14773,0.0003,5.47598]
[1779837913242,32.45,75797.48,188.2,-0.14773,0.0003,5.47589]
[1779837918277,32.45,75797.47,188.2,-0.1477,0.0003,5.47529]
[1779837922073,32.45,75797.25,188.2,-0.14775,0.0003,5.47651]
[1779837927147,32.45,75798.63,188.2,-0.14733,0.0003,5.46596]
[1779837927249,32.44,75798.63,188.2,-0.14731,0.0003,5.46559]
[1779837932375,32.45,75799.6,188.2,-0.14682,0.0003,5.44813]
[1779837937410,32.45,75799.72,188.2,-0.14682,0.0003,5.4481]
[1779837938525,32.45,75799.72,188.2,-0.14682,0.0003,5.4481]
[1779837938627,32.46,75799.72,188.2,-0.14683,0.0003,5.44844]
[1779837941902,32.46,75799.72,188.2,-0.14683,0.0003,5.44844]
[1779837943209,32.45,75799.68,188.2,-0.14683,0.0003,5.44842]
[1779837945462,32.45,75799.65,188.2,-0.14684,0.0003,5.44854]
[1779837945534,32.45,75799.65,188.2,-0.14682,0.0003,5.44823]
[1779837947471,32.45,75799.61,188.2,-0.14684,0.0003,5.44853]
[1779837948673,32.45,75799.61,188.2,-0.14685,0.0003,5.44886]
[1779837949323,32.45,75799.61,188.2,-0.14686,0.0003,5.44903]
[1779837957697,32.46,75799.56,188.2,-0.1469,0.0003,5.45023]
[1779837959393,32.46,75798.09,188.2,-0.14737,0.0003,5.46171]
[1779837959759,32.46,75798.09,188.2,-0.14737,0.0003,5.46171]
[1779837959818,32.46,75793.92,188.2,-0.14863,0.0003,5.49273]
[1779837959952,32.46,75793.92,188.2,-0.14863,0.0003,5.49273]
[1779837965026,32.47,75793.73,188.2,-0.14871,0.0003,5.49453]
[1779837966182,32.47,75793.73,188.2,-0.14871,0.0003,5.49463]
[1779837972656,32.47,75793.62,188.2,-0.14878,0.0003,5.49622]
[1779837973663,32.47,75789.7,188.2,-0.14996,0.0003,5.5252]
[1779837975524,32.47,75789.4,188.2,-0.15006,0.0003,5.52747]
[1779837976190,32.47,75787.83,188.2,-0.15054,0.0003,5.53909]
[1779837976997,32.47,75787.75,188.2,-0.15056,0.0003,5.53972]
[1779837978610,32.47,75786.58,188.2,-0.15092,0.0003,5.54837]
[1779837979060,32.47,75786.65,188.2,-0.1509,0.0003,5.54788]
[1779837980589,32.47,75786.68,188.2,-0.15089,0.0003,5.54768]
[1779837985747,32.48,75786.83,188.2,-0.15089,0.0003,5.54766]
[1779837992425,32.48,75786.99,188.2,-0.15087,0.0003,5.54711]
[1779837998840,32.49,75787.08,188.2,-0.15069,0.0003,5.53747]
[1779838005890,32.5,75786.83,188.2,-0.15083,0.0003,5.54072]
[1779838008610,32.5,75786.79,188.2,-0.15085,0.0003,5.54121]
[1779838009112,32.5,75786.79,188.2,-0.15086,0.0003,5.5416]
[1779838009113,32.5,75786.79,188.2,-0.15086,0.0003,5.5416]
[1779838009115,32.5,75786.79,188.2,-0.15086,0.0003,5.5416]
[1779838009713,32.5,75786.79,188.2,-0.15086,0.0003,5.5416]
[1779838010727,32.5,75798.5,188.2,-0.14732,0.0003,5.45529]
[1779838012761,32.5,75799.95,188.2,-0.14689,0.0003,5.44463]
[1779838013750,32.51,75801.63,188.2,-0.1464,0.0003,5.43255]
[1779838013797,32.51,75807.8,188.2,-0.14458,0.0003,5.38742]
[1779838015023,32.51,75808.8,188.2,-0.14428,0.0003,5.38007]
[1779838021632,32.51,75807.26,188.2,-0.14473,0.0003,5.39109]
[1779838021643,32.51,75807.26,188.2,-0.14473,0.0003,5.39109]
[1779838021650,32.51,75807.26,188.2,-0.14473,0.0003,5.39109]
[1779838022103,32.5,75807.26,188.2,-0.14472,0.0003,5.39096]
[1779838022567,32.5,75801.11,188.2,-0.14655,0.0003,5.43617]
[1779838023010,32.5,75794.19,188.2,-0.14862,0.0003,5.48695]
[1779838024965,32.5,75793.45,188.2,-0.14883,0.0003,5.49221]
[1779838025023,32.5,75793.45,188.2,-0.14883,0.0003,5.49221]
[1779838025116,32.5,75793.45,188.2,-0.14883,0.0003,5.49221]
[1779838027595,32.5,75789.65,188.2,-0.14996,0.0003,5.51977]
[1779838029503,32.5,75790.41,188.2,-0.14971,0.0003,5.51372]
[1779838030946,32.5,75790.65,188.2,-0.14962,0.0003,5.51152]
[1779838031233,32.5,75790.65,188.2,-0.14962,0.0003,5.51152]
[1779838032473,32.49,75790.62,188.2,-0.14962,0.0003,5.51153]
[1779838033357,32.49,75790.48,188.2,-0.14966,0.0003,5.51235]
[1779838033576,32.49,75790.48,188.2,-0.14966,0.0003,5.51235]
[1779838033677,32.49,75785.12,188.2,-0.15127,0.0003,5.55135]
[1779838035456,32.49,75784.25,188.2,-0.15153,0.00031,5.55776]
[1779838035483,32.49,75784.36,188.2,-0.1515,0.00031,5.55694]
[1779838036643,32.49,75784.36,188.2,-0.1515,0.00031,5.55694]
[1779838037197,32.49,75784.21,188.2,-0.15152,0.00031,5.5575]
[1779838037943,32.49,75784.84,188.2,-0.15133,0.0003,5.55286]
[1779838038115,32.49,75791.15,188.2,-0.1494,0.0003,5.5061]
[1779838039099,32.49,75791.15,188.2,-0.1494,0.0003,5.5061]
[1779838039122,32.48,75790.87,188.2,-0.14948,0.0003,5.50796]
[1779838041287,32.49,75790.8,188.2,-0.1495,0.0003,5.50852]
[1779838041378,32.49,75790.8,188.2,-0.1495,0.0003,5.50858]
[1779838042182,32.49,75790.8,188.2,-0.1495,0.0003,5.50858]
[1779838042206,32.48,75785.93,188.2,-0.15097,0.0003,5.54424]
[1779838046587,32.48,75784.83,188.2,-0.15131,0.0003,5.55234]
[1779838046687,32.48,75781.5,188.2,-0.15233,0.00031,5.57687]
[1779838048499,32.48,75781.25,188.2,-0.1524,0.00031,5.57867]
[1779838050206,32.48,75780.69,188.2,-0.15255,0.00031,5.58237]
[1779838050207,32.48,75773.42,188.2,-0.15479,0.00031,5.63585]
[1779838051181,32.48,75773.42,188.2,-0.15479,0.00031,5.63585]
[1779838051818,32.48,75772.98,188.2,-0.15468,0.00031,5.62767]
[1779838053302,32.48,75772.91,188.2,-0.1547,0.00031,5.62818]
[1779838058427,32.48,75769.85,188.2,-0.15566,0.00031,5.65089]
[1779838061803,32.48,75776.76,188.2,-0.1535,0.00031,5.59953]
[1779838063358,32.48,75779.92,188.2,-0.15253,0.00031,5.57623]
[1779838065425,32.48,75783.07,188.2,-0.15156,0.00031,5.55294]
[1779838065510,32.48,75783.76,188.2,-0.15135,0.00031,5.54784]
[1779838067169,32.48,75785.64,188.2,-0.15076,0.0003,5.53371]
[1779838073368,32.47,75786.97,188.2,-0.15029,0.0003,5.52213]
[1779838073973,32.47,75786.97,188.2,-0.15029,0.0003,5.52213]
[1779838080416,32.46,75787.32,188.2,-0.15011,0.0003,5.51783]
[1779838084018,32.45,75788.26,188.2,-0.1498,0.0003,5.51018]
[1779838091494,32.44,75789.98,188.2,-0.1492,0.0003,5.49569]
[1779838092428,32.44,75789.98,188.2,-0.1492,0.0003,5.49569]
[1779838092502,32.44,75789.98,188.2,-0.1492,0.0003,5.49569]
[1779838092570,32.44,75790.32,188.2,-0.14909,0.0003,5.49297]
[1779838095358,32.44,75790.73,188.2,-0.14897,0.0003,5.48999]
[1779838095712,32.44,75790.73,188.2,-0.14897,0.0003,5.48999]
[1779838098298,32.44,75792.12,188.2,-0.14855,0.0003,5.47971]
[1779838098608,32.44,75792.12,188.2,-0.14855,0.0003,5.47971]
[1779838098703,32.44,75794.82,188.2,-0.14773,0.0003,5.4597]
[1779838099215,32.44,75794.82,188.2,-0.14773,0.0003,5.4597]
[1779838099522,32.44,75794.82,188.2,-0.14773,0.0003,5.4597]
[1779838099551,32.44,75797.21,188.2,-0.14701,0.0003,5.44209]
[1779838101804,32.44,75797.22,188.2,-0.14701,0.0003,5.44211]
[1779838101892,32.44,75797.22,188.2,-0.14701,0.0003,5.44211]
[1779838101905,32.44,75797.18,188.2,-0.14703,0.0003,5.44264]
[1779838103032,32.44,75799.2,188.2,-0.14643,0.0003,5.42776]
[1779838103503,32.44,75799.2,188.2,-0.14643,0.0003,5.42776]
[1779838104390,32.44,75799.26,188.2,-0.1464,0.0003,5.42703]
[1779838104790,32.44,75799.26,188.2,-0.1464,0.0003,5.42703]
[1779838105455,32.44,75799.26,188.2,-0.1464,0.0003,5.42718]
[1779838106127,32.44,75799.26,188.2,-0.1464,0.0003,5.42718]
[1779838106955,32.44,75799.26,188.2,-0.1464,0.0003,5.42718]
[1779838107135,32.44,75800.2,188.2,-0.14612,0.0003,5.42027]
[1779838108926,32.44,75800.2,188.2,-0.14612,0.0003,5.42027]
[1779838115195,32.44,75800.84,188.2,-0.14567,0.0003,5.40369]
[1779838121705,32.43,75800.84,188.2,-0.14565,0.0003,5.40308]
[1779838126474,32.43,75800.77,188.2,-0.14566,0.0003,5.40336]
[1779838127143,32.43,75800.77,188.2,-0.14565,0.0003,5.40321]
[1779838127245,32.43,75800.77,188.2,-0.14565,0.0003,5.40313]
[1779838129571,32.43,75800.85,188.2,-0.14564,0.0003,5.40294]
[1779838137637,32.44,75800.85,188.2,-0.14568,0.0003,5.40396]
[1779838139679,32.44,75800.85,188.2,-0.14571,0.0003,5.40477]
[1779838144866,32.45,75802.15,188.2,-0.14538,0.0003,5.39666]
[1779838146988,32.45,75802.15,188.2,-0.14538,0.0003,5.39666]
[1779838147889,32.45,75802.23,188.2,-0.14538,0.0003,5.39645]
[1779838149223,32.45,75802.48,188.2,-0.1453,0.0003,5.39455]
[1779838150286,32.45,75802.6,188.2,-0.14526,0.0003,5.39362]
[1779838150741,32.45,75802.6,188.2,-0.14526,0.0003,5.39362]
[1779838156565,32.45,75805.66,188.2,-0.14434,0.0003,5.37089]
[1779838157958,32.45,75809.28,188.2,-0.14327,0.00029,5.34425]
[1779838162994,32.45,75809.75,188.2,-0.14314,0.00029,5.3409]
[1779838173063,32.45,75804.53,188.2,-0.14446,0.0003,5.36836]
[1779838178098,32.45,75803.21,188.2,-0.14484,0.0003,5.37792]
[1779838183133,32.45,75803.29,188.2,-0.14481,0.0003,5.37717]
[1779838185844,32.45,75803.44,188.2,-0.14477,0.0003,5.37603]
[1779838185863,32.45,75803.44,188.2,-0.14477,0.0003,5.37603]
[1779838194210,32.45,75807.39,188.2,-0.14359,0.0003,5.34671]
[1779838199245,32.45,75808.69,188.2,-0.1432,0.00029,5.33723]
[1779838204280,32.45,75808.37,188.2,-0.1433,0.0003,5.33964]
[1779838206295,32.45,75812.28,188.2,-0.14215,0.00029,5.31092]
[1779838207244,32.45,75812.28,188.2,-0.14215,0.00029,5.31092]
[1779838212336,32.45,75814.68,188.2,-0.14147,0.00029,5.29371]
[1779838217371,32.46,75814.73,188.2,-0.14147,0.00029,5.29371]
[1779838219586,32.46,75814.76,188.2,-0.14146,0.00029,5.29356]
[1779838226434,32.46,75816.85,188.2,-0.14088,0.00029,5.27889]
[1779838229062,32.46,75816.85,188.2,-0.14088,0.00029,5.27889]
[1779838238526,32.47,75817.0,188.2,-0.14064,0.00029,5.26774]
[1779838240540,32.47,75821.8,188.2,-0.13925,0.00029,5.23272]
[1779838243561,32.47,75807.96,188.2,-0.14332,0.0003,5.33475]
[1779838244237,32.47,75807.96,188.2,-0.14332,0.0003,5.33475]
[1779838249616,32.47,75809.99,188.2,-0.14272,0.00029,5.31987]
[1779838255645,32.47,75809.49,188.2,-0.14287,0.00029,5.32369]
[1779838260810,32.47,75809.42,188.2,-0.1429,0.00029,5.32426]
[1779838261913,32.47,75809.38,188.2,-0.14291,0.00029,5.32458]
[1779838262014,32.47,75821.63,188.2,-0.13934,0.00029,5.23481]
[1779838262643,32.47,75821.63,188.2,-0.13934,0.00029,5.23481]
[1779838268606,32.47,75821.12,188.2,-0.13951,0.00029,5.23923]
[1779838272764,32.48,75816.14,188.2,-0.14098,0.00029,5.27641]
[1779838274918,32.48,75814.38,188.2,-0.1415,0.00029,5.28943]
[1779838279619,32.48,75814.27,188.2,-0.14154,0.00029,5.29048]
[1779838280825,32.48,75808.87,188.2,-0.14314,0.00029,5.33031]
[1779838282923,32.48,75802.71,188.2,-0.14496,0.0003,5.37564]
[1779838287128,32.48,75807.83,188.2,-0.14343,0.0003,5.33772]
[1779838288881,32.48,75811.47,188.2,-0.14236,0.00029,5.311]
[1779838292633,32.48,75811.43,188.2,-0.14238,0.00029,5.31136]
[1779838296323,32.48,75811.6,188.2,-0.1421,0.00029,5.29917]
[1779838298226,32.48,75815.37,188.2,-0.141,0.00029,5.27162]
[1779838304942,32.48,75814.35,188.2,-0.14132,0.00029,5.27951]
[1779838304993,32.48,75805.14,188.2,-0.14403,0.0003,5.34729]
[1779838305800,32.48,75805.14,188.2,-0.14403,0.0003,5.34729]
[1779838306000,32.48,75799.15,188.2,-0.14582,0.0003,5.39132]
[1779838309021,32.48,75807.74,188.2,-0.14325,0.0003,5.32794]
[1779838309621,32.48,75807.74,188.2,-0.14325,0.0003,5.32794]
[1779838316070,32.48,75810.74,188.2,-0.14238,0.00029,5.30614]
[1779838321145,32.49,75810.91,188.2,-0.14234,0.00029,5.30505]
[1779838321176,32.49,75810.81,188.2,-0.14237,0.00029,5.30582]
[1779838322158,32.49,75810.81,188.2,-0.14237,0.00029,5.30582]
[1779838322165,32.49,75810.81,188.2,-0.14238,0.00029,5.30614]
[1779838322520,32.49,75810.81,188.2,-0.14238,0.00029,5.30614]
[1779838323180,32.49,75810.81,188.2,-0.14238,0.00029,5.30614]
[1779838325633,32.49,75810.66,188.2,-0.14244,0.00029,5.30763]
[1779838326244,32.49,75810.66,188.2,-0.14244,0.00029,5.30763]
[1779838328147,32.49,75810.18,188.2,-0.14259,0.00029,5.3115]
[1779838328189,32.49,75810.18,188.2,-0.14259,0.00029,5.3115]
[1779838329163,32.49,75810.43,188.2,-0.14253,0.00029,5.31]
[1779838334198,32.5,75809.38,188.2,-0.1429,0.00029,5.31923]
[1779838337268,32.5,75809.28,188.2,-0.14296,0.00029,5.32055]
[1779838338425,32.51,75809.24,188.2,-0.14299,0.00029,5.32143]
[1779838339320,32.51,75809.24,188.2,-0.14299,0.00029,5.32143]
[1779838339650,32.51,75809.24,188.2,-0.14299,0.00029,5.32143]
[1779838340362,32.51,75809.49,188.2,-0.14294,0.00029,5.32018]
[1779838349442,32.51,75809.24,188.2,-0.14304,0.00029,5.32259]
[1779838356352,32.54,75809.62,188.2,-0.14285,0.00029,5.31271]
[1779838357529,32.54,75809.62,188.2,-0.14285,0.00029,5.31271]
[1779838357630,32.54,75809.62,188.2,-0.14286,0.00029,5.31301]
[1779838359151,32.54,75809.62,188.2,-0.14286,0.00029,5.31301]
[1779838360242,32.54,75810.14,188.2,-0.14271,0.00029,5.30924]
[1779838360262,32.54,75810.14,188.2,-0.14271,0.00029,5.30924]
[1779838361140,32.54,75810.52,188.2,-0.1426,0.00029,5.30648]
[1779838363709,32.54,75815.03,188.2,-0.14128,0.00029,5.27355]
[1779838371272,32.54,75815.19,188.2,-0.14126,0.00029,5.27287]
[1779838371276,32.54,75815.02,188.2,-0.14131,0.00029,5.27419]
[1779838371660,32.54,75815.02,188.2,-0.14131,0.00029,5.27419]
[1779838373354,32.54,75815.9,188.2,-0.14106,0.00029,5.26788]
[1779838378507,32.54,75816.1,188.2,-0.14102,0.00029,5.26686]
[1779838383470,32.55,75815.39,188.2,-0.14124,0.00029,5.27234]
[1779838390591,32.55,75815.28,188.2,-0.14129,0.00029,5.27367]
[1779838395627,32.55,75814.43,188.2,-0.14155,0.00029,5.28018]
[1779838398056,32.55,75814.33,188.2,-0.14158,0.00029,5.28096]
[1779838403683,32.55,75814.15,188.2,-0.14165,0.00029,5.28263]
[1779838408754,32.55,75814.26,188.2,-0.14162,0.00029,5.28202]
[1779838413768,32.56,75813.77,188.2,-0.14154,0.00029,5.27469]
[1779838415908,32.56,75813.62,188.2,-0.14159,0.00029,5.27585]
[1779838416739,32.56,75813.62,188.2,-0.14159,0.00029,5.27595]
[1779838416775,32.56,75806.37,188.2,-0.14373,0.0003,5.32914]
[1779838419311,32.56,75806.41,188.2,-0.14371,0.0003,5.32882]
[1779838420803,32.56,75801.12,188.2,-0.14528,0.0003,5.36754]
[1779838426008,32.55,75800.39,188.2,-0.14549,0.0003,5.37263]
[1779838429670,32.55,75799.72,188.2,-0.14568,0.0003,5.37724]
[1779838429675,32.55,75799.72,188.2,-0.14568,0.0003,5.37724]
[1779838434901,32.55,75800.65,188.2,-0.14538,0.0003,5.37001]
[1779838441950,32.55,75800.84,188.2,-0.14531,0.0003,5.3682]
[1779838446119,32.55,75800.89,188.2,-0.14529,0.0003,5.36767]
[1779838447483,32.55,75801.13,188.2,-0.14521,0.0003,5.3658]
[1779838452757,32.55,75801.72,188.2,-0.14502,0.0003,5.36122]
[1779838458068,32.54,75802.1,188.2,-0.1449,0.0003,5.35815]
[1779838460611,32.54,75802.85,188.2,-0.14467,0.0003,5.35257]
[1779838466164,32.54,75805.41,188.2,-0.14391,0.0003,5.33375]
[1779838467186,32.54,75808.26,188.2,-0.14307,0.0003,5.31284]
[1779838475187,32.55,75810.34,188.2,-0.14224,0.00029,5.28678]
[1779838480222,32.55,75810.82,188.2,-0.1421,0.00029,5.28352]
[1779838485257,32.55,75810.94,188.2,-0.14208,0.00029,5.28291]
[1779838485575,32.55,75810.94,188.2,-0.14208,0.00029,5.28291]
[1779838485867,32.55,75810.94,188.2,-0.14208,0.00029,5.28291]
[1779838485903,32.55,75810.94,188.2,-0.14208,0.00029,5.28291]
[1779838489704,32.55,75811.24,188.2,-0.142,0.00029,5.28092]
[1779838492136,32.55,75811.24,188.2,-0.142,0.00029,5.28092]
[1779838493201,32.55,75811.24,188.2,-0.14201,0.00029,5.28109]
[1779838498395,32.55,75810.72,188.2,-0.14217,0.00029,5.28512]
[1779838503785,32.55,75807.66,188.2,-0.14308,0.0003,5.3078]
[1779838511439,32.55,75810.46,188.2,-0.14227,0.00029,5.28756]
[1779838521509,32.56,75809.86,188.2,-0.14246,0.00029,5.29233]
[1779838527551,32.56,75809.76,188.2,-0.14249,0.00029,5.29325]
[1779838529072,32.56,75809.76,188.2,-0.14249,0.00029,5.29325]
[1779838533940,32.56,75809.43,188.2,-0.14236,0.00029,5.28465]
[1779838534042,32.56,75797.56,188.2,-0.14589,0.0003,5.37174]
[1779838539635,32.56,75799.78,188.2,-0.14521,0.0003,5.35507]
[1779838543477,32.56,75800.63,188.2,-0.14495,0.0003,5.3487]
[1779838543479,32.56,75800.63,188.2,-0.14495,0.0003,5.3487]
[1779838548783,32.55,75800.52,188.2,-0.14498,0.0003,5.34932]
[1779838549708,32.55,75800.29,188.2,-0.14504,0.0003,5.35096]
[1779838550474,32.55,75800.18,188.2,-0.14507,0.0003,5.35173]
[1779838553646,32.55,75800.21,188.2,-0.14506,0.0003,5.35138]
[1779838555746,32.55,75795.31,188.2,-0.14652,0.0003,5.38723]
[1779838560559,32.55,75794.41,188.2,-0.14678,0.0003,5.39352]
[1779838560782,32.55,75794.34,188.2,-0.1468,0.0003,5.39394]
[1779838562754,32.55,75794.34,188.2,-0.14681,0.0003,5.3943]
[1779838562796,32.55,75794.33,188.2,-0.14681,0.0003,5.39437]
[1779838568218,32.55,75794.28,188.2,-0.14681,0.0003,5.39437]
[1779838574880,32.55,75796.72,188.2,-0.14606,0.0003,5.37586]
[1779838579915,32.55,75796.71,188.2,-0.14605,0.0003,5.37564]
[1779838584950,32.54,75796.67,188.2,-0.14605,0.0003,5.37563]
[1779838586270,32.54,75796.67,188.2,-0.14605,0.0003,5.37563]
[1779838592000,32.54,75796.48,188.2,-0.14585,0.0003,5.36542]
[1779838597035,32.54,75796.55,188.2,-0.14582,0.0003,5.36468]
[1779838602218,32.54,75797.91,188.2,-0.14541,0.0003,5.35451]
[1779838602242,32.54,75797.91,188.2,-0.14541,0.0003,5.35451]
[1779838606101,32.54,75806.09,188.2,-0.14297,0.0003,5.29438]
[1779838607785,32.54,75806.17,188.2,-0.14294,0.0003,5.29379]
[1779838612144,32.54,75810.28,188.2,-0.14174,0.00029,5.26392]
[1779838613205,32.54,75810.28,188.2,-0.14174,0.00029,5.26392]
[1779838620200,32.54,75809.62,188.2,-0.14196,0.00029,5.26944]
[1779838623712,32.55,75807.83,188.2,-0.1425,0.0003,5.2828]
[1779838629263,32.55,75811.35,188.2,-0.14149,0.00029,5.25753]
[1779838634410,32.55,75811.48,188.2,-0.14146,0.00029,5.25693]
[1779838638533,32.55,75808.93,188.2,-0.14222,0.00029,5.27589]
[1779838639782,32.55,75808.99,188.2,-0.14221,0.00029,5.27558]
[1779838645375,32.55,75806.55,188.2,-0.14294,0.0003,5.29382]
[1779838647266,32.55,75807.22,188.2,-0.14275,0.0003,5.28894]
[1779838654438,32.56,75807.32,188.2,-0.1425,0.0003,5.2774]
[1779838659473,32.56,75807.69,188.2,-0.1424,0.0003,5.27496]
[1779838664286,32.56,75809.26,188.2,-0.14195,0.00029,5.26374]
[1779838669543,32.56,75808.85,188.2,-0.14209,0.00029,5.2672]
[1779838674578,32.56,75809.07,188.2,-0.14203,0.00029,5.26594]
[1779838681317,32.57,75808.95,188.2,-0.14208,0.00029,5.2671]
[1779838687668,32.57,75809.24,188.2,-0.14202,0.00029,5.26557]
[1779838691564,32.57,75809.3,188.2,-0.14201,0.00029,5.26527]
[1779838693210,32.57,75820.13,188.2,-0.13885,0.00029,5.18626]
[1779838696389,32.57,75822.91,188.2,-0.13806,0.00029,5.16633]
[1779838696562,32.57,75822.95,188.2,-0.13807,0.00029,5.16645]
[1779838697539,32.57,75822.95,188.2,-0.13807,0.00029,5.16645]
[1779838697540,32.57,75822.95,188.2,-0.13807,0.00029,5.16645]
[1779838697739,32.57,75830.43,188.2,-0.13592,0.00029,5.11183]
[1779838702773,32.58,75837.57,188.2,-0.13389,0.00028,5.06001]
[1779838708519,32.58,75839.2,188.2,-0.13345,0.00028,5.04856]
[1779838713488,32.58,75841.99,188.2,-0.13246,0.00028,5.01798]
[1779838713904,32.58,75841.99,188.2,-0.13246,0.00028,5.01798]
[1779838714513,32.58,75841.99,188.2,-0.13246,0.00028,5.01798]
[1779838714531,32.58,75841.99,188.2,-0.13246,0.00028,5.01798]
[1779838715122,32.58,75857.26,188.2,-0.12823,0.00027,4.90743]
[1779838717314,32.58,75858.01,188.2,-0.12803,0.00027,4.90231]
[1779838717659,32.59,75859.24,188.2,-0.12772,0.00027,4.89407]
[1779838717955,32.59,75859.24,188.2,-0.12772,0.00027,4.89407]
[1779838718339,32.59,75859.24,188.2,-0.12772,0.00027,4.89407]
[1779838720029,32.59,75859.92,188.2,-0.12755,0.00027,4.88948]
[1779838720102,32.59,75859.92,188.2,-0.12755,0.00027,4.88948]
[1779838720190,32.59,75861.54,188.2,-0.12712,0.00027,4.87811]
[1779838720904,32.59,75865.38,188.2,-0.12607,0.00027,4.85043]
[1779838721850,32.59,75865.38,188.2,-0.12607,0.00027,4.85043]
[1779838726946,32.59,75865.65,188.2,-0.12601,0.00027,4.84884]
[1779838730974,32.6,75870.63,188.2,-0.12468,0.00027,4.81332]
[1779838731853,32.6,75870.63,188.2,-0.12468,0.00027,4.81332]
[1779838734120,32.6,75873.15,188.2,-0.12401,0.00027,4.79543]
[1779838735008,32.6,75878.34,188.2,-0.12264,0.00027,4.75844]
[1779838740037,32.6,75875.84,188.2,-0.12334,0.00027,4.77728]
[1779838740959,32.6,75875.84,188.2,-0.12334,0.00027,4.77728]
[1779838741367,32.6,75865.7,188.2,-0.12607,0.00027,4.85043]
[1779838742053,32.61,75858.84,188.2,-0.12795,0.00027,4.90032]
[1779838743394,32.61,75858.84,188.2,-0.12795,0.00027,4.90032]
[1779838745074,32.61,75864.62,188.2,-0.12641,0.00027,4.85955]
[1779838750584,32.62,75867.28,188.2,-0.12575,0.00027,4.84191]
[1779838750109,32.62,75872.51,188.2,-0.12435,0.00027,4.80467]
[1779838750990,32.62,75872.51,188.2,-0.12435,0.00027,4.80467]
[1779838751116,32.62,75874.29,188.2,-0.12389,0.00027,4.79233]
[1779838753130,32.62,75868.41,188.2,-0.12549,0.00027,4.8349]
[1779838758165,32.63,75868.9,188.2,-0.12537,0.00027,4.83179]
[1779838762193,32.63,75859.48,188.2,-0.12794,0.00027,4.90001]
[1779838767230,32.63,75857.42,188.2,-0.1285,0.00027,4.91482]
[1779838772444,32.63,75856.42,188.2,-0.12877,0.00028,4.92194]
[1779838773500,32.63,75854.22,188.2,-0.12914,0.00028,4.92657]
[1779838773601,32.63,75852.11,188.2,-0.12972,0.00028,4.94178]
[1779838774172,32.63,75852.11,188.2,-0.12972,0.00028,4.94178]
[1779838774290,32.63,75853.78,188.2,-0.12926,0.00028,4.9297]
[1779838777646,32.63,75853.9,188.2,-0.12922,0.00028,4.92876]
[1779838783550,32.62,75854.23,188.2,-0.12912,0.00028,4.92605]
[1779838785956,32.62,75854.27,188.2,-0.12911,0.00028,4.92564]
[1779838787173,32.62,75854.02,188.2,-0.12917,0.00028,4.92741]
[1779838787381,32.62,75849.06,188.2,-0.13054,0.00028,4.96327]
[1779838788601,32.62,75849.06,188.2,-0.13054,0.00028,4.96327]
[1779838788694,32.62,75849.06,188.2,-0.13054,0.00028,4.96327]
[1779838788634,32.62,75844.9,188.2,-0.1317,0.00028,4.99328]
[1779838790210,32.62,75844.58,188.2,-0.13178,0.00028,4.99547]
[1779838790497,32.62,75844.58,188.2,-0.13178,0.00028,4.99547]
[1779838791431,32.62,75846.7,188.2,-0.1312,0.00028,4.98028]
[1779838791532,32.62,75849.25,188.2,-0.13048,0.00028,4.96169]
[1779838794196,32.62,75850.79,188.2,-0.13007,0.00028,4.95077]
[1779838794430,32.62,75851.03,188.2,-0.13001,0.00028,4.94926]
[1779838795946,32.62,75852.16,188.2,-0.12969,0.00028,4.94101]
[1779838796197,32.62,75852.16,188.2,-0.12969,0.00028,4.94101]
[1779838801219,32.62,75853.54,188.2,-0.1293,0.00028,4.93073]
[1779838801498,32.62,75853.54,188.2,-0.1293,0.00028,4.93073]
[1779838804234,32.62,75858.0,188.2,-0.12808,0.00027,4.89874]
[1779838804523,32.62,75874.44,188.2,-0.12363,0.00027,4.78033]
[1779838805140,32.62,75874.44,188.2,-0.12363,0.00027,4.78033]
[1779838805191,32.62,75874.44,188.2,-0.12363,0.00027,4.78033]
[1779838805334,32.62,75874.44,188.2,-0.12363,0.00027,4.78033]
[1779838805529,32.62,75879.11,188.2,-0.12238,0.00027,4.74682]
[1779838806536,32.63,75874.18,188.2,-0.12371,0.00027,4.78257]
[1779838807749,32.63,75874.64,188.2,-0.12359,0.00027,4.77943]
[1779838809839,32.63,75874.28,188.2,-0.1237,0.00027,4.78235]
[1779838815598,32.63,75874.61,188.2,-0.12365,0.00027,4.78093]
[1779838819627,32.64,75869.61,188.2,-0.12502,0.00027,4.8175]
[1779838819732,32.64,75869.61,188.2,-0.12502,0.00027,4.8175]
[1779838820261,32.64,75869.61,188.2,-0.12502,0.00027,4.8175]
[1779838820373,32.64,75869.61,188.2,-0.12502,0.00027,4.8175]
[1779838825671,32.64,75868.07,188.2,-0.12545,0.00027,4.82918]
[1779838830705,32.64,75868.15,188.2,-0.12545,0.00027,4.82906]
[1779838834151,32.64,75868.09,188.2,-0.12524,0.00027,4.81855]
[1779838834328,32.64,75868.09,188.2,-0.12524,0.00027,4.81855]
[1779838834334,32.64,75868.09,188.2,-0.12524,0.00027,4.81855]
[1779838834403,32.64,75868.09,188.2,-0.12524,0.00027,4.81855]
[1779838834734,32.65,75859.6,188.2,-0.12757,0.00027,4.88023]
[1779838835315,32.65,75859.6,188.2,-0.12757,0.00027,4.88023]
[1779838835741,32.65,75859.58,188.2,-0.12757,0.00027,4.88039]
[1779838836160,32.65,75859.58,188.2,-0.12757,0.00027,4.88039]
[1779838836748,32.65,75860.14,188.2,-0.12743,0.00027,4.87669]
[1779838841783,32.66,75860.85,188.2,-0.1273,0.00027,4.87328]
[1779838847987,32.66,75861.34,188.2,-0.12721,0.00027,4.87078]
[1779838852864,32.68,75865.15,188.2,-0.12627,0.00027,4.84615]
[1779838855593,32.68,75865.06,188.2,-0.12631,0.00027,4.84717]
[1779838860922,32.69,75864.15,188.2,-0.12666,0.00027,4.85632]
[1779838862936,32.7,75859.6,188.2,-0.12793,0.00027,4.8898]
[1779838867971,32.7,75858.82,188.2,-0.1282,0.00027,4.89693]
[1779838872667,32.71,75859.92,188.2,-0.12793,0.00027,4.88992]
[1779838873320,32.71,75859.92,188.2,-0.12795,0.00027,4.89055]
[1779838876241,32.72,75864.45,188.2,-0.12674,0.00027,4.85865]
[1779838881681,32.72,75864.22,188.2,-0.12687,0.00027,4.86208]
[1779838884739,32.73,75867.29,188.2,-0.12608,0.00027,4.84111]
[1779838884083,32.73,75862.26,188.2,-0.12746,0.00027,4.87764]
[1779838886444,32.73,75860.54,188.2,-0.12794,0.00027,4.89034]
[1779838886470,32.74,75860.42,188.2,-0.12799,0.00027,4.89151]
[1779838892474,32.74,75859.76,188.2,-0.12794,0.00027,4.88531]
[1779838892539,32.74,75859.76,188.2,-0.12794,0.00027,4.88531]
[1779838892575,32.74,75858.81,188.2,-0.1282,0.00027,4.89211]
[1779838893265,32.74,75858.81,188.2,-0.1282,0.00027,4.89211]
[1779838894501,32.74,75858.81,188.2,-0.1282,0.00027,4.89211]
[1779838900098,32.74,75860.11,188.2,-0.12789,0.00027,4.88393]
[1779838905230,32.75,75856.91,188.2,-0.12883,0.00027,4.90874]
[1779838910265,32.76,75856.65,188.2,-0.12896,0.00028,4.91198]
[1779838912494,32.76,75856.62,188.2,-0.12897,0.00028,4.91247]
[1779838912595,32.76,75857.79,188.2,-0.12867,0.00027,4.9046]
[1779838913243,32.76,75857.79,188.2,-0.12867,0.00027,4.9046]
[1779838913286,32.76,75858.3,188.2,-0.12853,0.00027,4.90093]
[1779838920336,32.77,75858.33,188.2,-0.1286,0.00027,4.90274]
[1779838925372,32.78,75859.07,188.2,-0.12845,0.00027,4.89885]
[1779838930407,32.79,75858.29,188.2,-0.12872,0.00027,4.90591]
[1779838935441,32.8,75858.21,188.2,-0.1288,0.00027,4.90789]
[1779838940585,32.8,75858.8,188.2,-0.12867,0.00027,4.90448]
[1779838949539,32.81,75859.91,188.2,-0.12844,0.00027,4.89851]
[1779838951289,32.82,75860.73,188.2,-0.12827,0.00027,4.89406]
[1779838951554,32.82,75860.8,188.2,-0.12802,0.00027,4.88267]
[1779838952180,32.82,75860.8,188.2,-0.12802,0.00027,4.88267]
[1779838952282,32.82,75860.8,188.2,-0.12802,0.00027,4.88265]
[1779838955568,32.82,75860.8,188.2,-0.12802,0.00027,4.88265]
[1779838955669,32.83,75860.8,188.2,-0.12807,0.00027,4.88387]
[1779838964417,32.83,75860.84,188.2,-0.12806,0.00027,4.88354]
[1779838964430,32.83,75860.84,188.2,-0.12806,0.00027,4.88354]
[1779838965999,32.83,75860.84,188.2,-0.12805,0.00027,4.88348]
[1779838967668,32.83,75861.55,188.2,-0.12786,0.00027,4.87837]
[1779838967723,32.83,75858.21,188.2,-0.12877,0.00027,4.90235]
[1779838973710,32.83,75856.71,188.2,-0.12925,0.00028,4.91475]
[1779838978745,32.84,75857.61,188.2,-0.12905,0.00027,4.90958]
[1779838979144,32.84,75857.61,188.2,-0.12905,0.00027,4.90958]
[1779838979752,32.84,75857.64,188.2,-0.12904,0.00027,4.90932]
[1779838982248,32.84,75857.68,188.2,-0.12902,0.00027,4.90893]
[1779838982670,32.84,75857.68,188.2,-0.12902,0.00027,4.90893]
[1779838988193,32.84,75857.67,188.2,-0.12903,0.00027,4.90904]
[1779838988500,32.84,75857.67,188.2,-0.12903,0.00027,4.90904]
[1779838995866,32.84,75857.3,188.2,-0.12912,0.00027,4.91136]
[1779838999259,32.84,75857.3,188.2,-0.12911,0.00027,4.91126]
[1779838999345,32.84,75857.3,188.2,-0.12911,0.00027,4.91122]
[1779839000321,32.84,75857.3,188.2,-0.12911,0.00027,4.91122]
[1779839000422,32.84,75857.3,188.2,-0.12912,0.00027,4.91148]
[1779839005936,32.84,75857.46,188.2,-0.12907,0.00027,4.91005]
[1779839011981,32.84,75857.34,188.2,-0.12885,0.00027,4.89943]
[1779839017016,32.84,75856.91,188.2,-0.12896,0.00027,4.90233]
[1779839028093,32.83,75856.63,188.2,-0.12903,0.00028,4.90394]
[1779839033128,32.83,75856.7,188.2,-0.129,0.00028,4.90326]
[1779839039874,32.83,75856.63,188.2,-0.12902,0.00028,4.90372]
[1779839045212,32.83,75858.5,188.2,-0.12849,0.00027,4.88992]
[1779839046272,32.83,75858.5,188.2,-0.12849,0.00027,4.88992]
[1779839046373,32.83,75858.72,188.2,-0.12843,0.00027,4.88832]
[1779839052260,32.84,75858.59,188.2,-0.12853,0.00027,4.89107]
[1779839059847,32.85,75858.09,188.2,-0.12871,0.00027,4.89584]
[1779839062135,32.85,75857.91,188.2,-0.12882,0.00027,4.89856]
[1779839062236,32.86,75857.91,188.2,-0.12883,0.00027,4.89884]
[1779839066104,32.86,75857.52,188.2,-0.12893,0.00027,4.90154]
[1779839066106,32.86,75857.52,188.2,-0.12893,0.00027,4.90154]
[1779839072401,32.85,75857.99,188.2,-0.12856,0.00027,4.88672]
[1779839075838,32.85,75856.19,188.2,-0.12905,0.00028,4.89959]
[1779839076248,32.85,75854.09,188.2,-0.12962,0.00028,4.91458]
[1779839076784,32.85,75842.58,188.2,-0.13283,0.00028,4.99756]
[1779839077271,32.85,75842.58,188.2,-0.13283,0.00028,4.99756]
[1779839077435,32.85,75843.17,188.2,-0.13267,0.00028,4.9933]
[1779839079881,32.85,75843.17,188.2,-0.13267,0.00028,4.9933]
[1779839079913,32.85,75842.37,188.2,-0.13287,0.00028,4.99857]
[1779839085961,32.85,75841.31,188.2,-0.13318,0.00028,5.00647]
[1779839085978,32.85,75841.31,188.2,-0.13318,0.00028,5.00647]
[1779839086053,32.85,75844.54,188.2,-0.13229,0.00028,4.98356]
[1779839086499,32.86,75849.3,188.2,-0.13097,0.00028,4.94944]
[1779839091534,32.85,75850.35,188.2,-0.13066,0.00028,4.94138]
[1779839096571,32.85,75850.92,188.2,-0.13048,0.00028,4.9368]
[1779839101615,32.85,75852.95,188.2,-0.1299,0.00028,4.92177]
[1779839102617,32.85,75863.37,188.2,-0.12704,0.00027,4.84692]
[1779839107652,32.85,75866.38,188.2,-0.12623,0.00027,4.82558]
[1779839114701,32.85,75866.88,188.2,-0.12611,0.00027,4.82247]
[1779839115708,32.85,75859.77,188.2,-0.12805,0.00027,4.87347]
[1779839120552,32.85,75858.56,188.2,-0.12838,0.00027,4.88215]
[1779839121213,32.85,75858.6,188.2,-0.12837,0.00027,4.88184]
[1779839126605,32.85,75859.37,188.2,-0.12816,0.00027,4.87622]
[1779839132826,32.85,75859.3,188.2,-0.12793,0.00027,4.86538]
[1779839137862,32.85,75859.0,188.2,-0.12801,0.00027,4.86753]
[1779839139687,32.85,75859.01,188.2,-0.12801,0.00027,4.86745]
[1779839139988,32.85,75859.03,188.2,-0.128,0.00027,4.8673]
[1779839141502,32.85,75859.03,188.2,-0.128,0.00027,4.8673]
[1779839141568,32.85,75859.03,188.2,-0.12802,0.00027,4.86761]
[1779839146926,32.85,75862.11,188.2,-0.12717,0.00027,4.84551]
[1779839150475,32.85,75863.4,188.2,-0.12683,0.00027,4.83635]
[1779839150954,32.85,75859.89,188.2,-0.1278,0.00027,4.86185]
[1779839154523,32.86,75859.03,188.2,-0.12806,0.00027,4.86864]
[1779839154982,32.86,75858.81,188.2,-0.12813,0.00027,4.87052]
[1779839160025,32.86,75854.54,188.2,-0.1293,0.00028,4.9011]
[1779839160319,32.86,75854.54,188.2,-0.1293,0.00028,4.9011]
[1779839160670,32.86,75854.54,188.2,-0.1293,0.00028,4.9011]
[1779839162025,32.86,75852.36,188.2,-0.1299,0.00028,4.91671]
[1779839162038,32.86,75852.32,188.2,-0.12991,0.00028,4.91692]
[1779839164377,32.86,75850.9,188.2,-0.13032,0.00028,4.92759]
[1779839166067,32.86,75850.76,188.2,-0.13035,0.00028,4.92842]
[1779839167422,32.86,75850.72,188.2,-0.13036,0.00028,4.92862]
[1779839167550,32.86,75850.72,188.2,-0.13036,0.00028,4.92862]
[1779839170294,32.86,75850.67,188.2,-0.13037,0.00028,4.92881]
[1779839170395,32.86,75850.67,188.2,-0.13036,0.00028,4.92872]
[1779839172610,32.86,75850.67,188.2,-0.13036,0.00028,4.92872]
[1779839172693,32.86,75850.67,188.2,-0.13038,0.00028,4.92918]
[1779839178152,32.86,75848.22,188.2,-0.13104,0.00028,4.94623]
[1779839183187,32.85,75848.58,188.2,-0.13092,0.00028,4.94312]
[1779839187369,32.85,75848.97,188.2,-0.1308,0.00028,4.94002]
[1779839193797,32.85,75846.87,188.2,-0.13112,0.00028,4.94328]
[1779839193895,32.85,75842.37,188.2,-0.13238,0.00028,4.97558]
[1779839195223,32.85,75841.89,188.2,-0.13251,0.00028,4.97889]
[1779839195324,32.85,75841.89,188.2,-0.1325,0.00028,4.97873]
[1779839199082,32.85,75841.79,188.2,-0.13253,0.00028,4.9796]
[1779839199127,32.85,75841.79,188.2,-0.13255,0.00028,4.98004]
[1779839201313,32.85,75846.53,188.2,-0.13121,0.00028,4.94556]
[1779839203348,32.85,75847.68,188.2,-0.13088,0.00028,4.93716]
[1779839203670,32.85,75847.68,188.2,-0.13088,0.00028,4.93716]
[1779839209369,32.84,75847.61,188.2,-0.13087,0.00028,4.93684]
[1779839212916,32.84,75847.61,188.2,-0.13087,0.00028,4.93684]
[1779839219919,32.84,75848.19,188.2,-0.13067,0.00028,4.93166]
[1779839224087,32.83,75848.31,188.2,-0.13062,0.00028,4.93019]
[1779839229509,32.83,75848.05,188.2,-0.13066,0.00028,4.93123]
[1779839234544,32.83,75848.96,188.2,-0.13038,0.00028,4.92411]
[1779839236563,32.83,75848.96,188.2,-0.13038,0.00028,4.924]
[1779839237567,32.83,75857.91,188.2,-0.1279,0.00027,4.85946]
[1779839240587,32.83,75862.37,188.2,-0.12668,0.00027,4.82746]
[1779839245623,32.83,75862.55,188.2,-0.12663,0.00027,4.82633]
[1779839247991,32.83,75862.51,188.2,-0.12665,0.00027,4.82665]
[1779839253678,32.83,75862.44,188.2,-0.12644,0.00027,4.81615]
[1779839258485,32.83,75862.51,188.2,-0.12642,0.00027,4.81579]
[1779839263749,32.83,75861.23,188.2,-0.12678,0.00027,4.82528]
[1779839268783,32.83,75862.38,188.2,-0.12648,0.00027,4.81725]
[1779839272811,32.83,75855.39,188.2,-0.1284,0.00028,4.86757]
[1779839278263,32.83,75855.35,188.2,-0.12841,0.00028,4.86788]
[1779839278315,32.83,75855.35,188.2,-0.12841,0.00028,4.86788]
[1779839283889,32.83,75858.64,188.2,-0.1275,0.00027,4.8441]
[1779839288923,32.83,75859.32,188.2,-0.12732,0.00027,4.83929]
[1779839293959,32.83,75865.0,188.2,-0.12577,0.00027,4.79874]
[1779839296980,32.83,75858.89,188.2,-0.12745,0.00027,4.84276]
[1779839302014,32.83,75858.62,188.2,-0.12753,0.00027,4.84478]
[1779839307050,32.83,75858.77,188.2,-0.12749,0.00027,4.84378]
[1779839312085,32.84,75858.81,188.2,-0.12724,0.00027,4.83233]
[1779839318130,32.84,75855.03,188.2,-0.12829,0.00028,4.85962]
[1779839323165,32.84,75855.72,188.2,-0.12809,0.00028,4.85463]
[1779839323817,32.84,75855.72,188.2,-0.12809,0.00028,4.85463]
[1779839328955,32.84,75855.7,188.2,-0.1281,0.00028,4.85477]
[1779839330005,32.84,75855.7,188.2,-0.1281,0.00028,4.85477]
[1779839335250,32.84,75848.15,188.2,-0.13019,0.00028,4.90899]
[1779839336257,32.84,75841.14,188.2,-0.13214,0.00028,4.95939]
[1779839340285,32.83,75837.16,188.2,-0.13324,0.00028,4.98751]
[1779839340381,32.83,75837.16,188.2,-0.13324,0.00028,4.98751]
[1779839340411,32.83,75837.16,188.2,-0.13324,0.00028,4.98751]
[1779839342267,32.83,75836.9,188.2,-0.13331,0.00028,4.9892]
[1779839344767,32.83,75835.09,188.2,-0.13381,0.00028,5.00191]
[1779839344870,32.83,75834.9,188.2,-0.13385,0.00028,5.00308]
[1779839345742,32.83,75834.9,188.2,-0.13385,0.00028,5.00308]
[1779839345843,32.83,75834.9,188.2,-0.13386,0.00028,5.00318]
[1779839351361,32.82,75834.86,188.2,-0.13382,0.00028,5.00222]
[1779839352308,32.82,75834.86,188.2,-0.13382,0.00028,5.00222]
[1779839356698,32.82,75835.09,188.2,-0.13373,0.00028,4.99993]
[1779839363447,32.81,75834.41,188.2,-0.13385,0.00028,5.00296]
[1779839368594,32.81,75834.36,188.2,-0.13385,0.00028,5.00289]
[1779839376112,32.8,75834.25,188.2,-0.13384,0.00028,5.00259]
[1779839381573,32.79,75832.38,188.2,-0.13403,0.00028,5.00239]
[1779839385991,32.78,75830.49,188.2,-0.13454,0.00029,5.01539]
[1779839386032,32.78,75830.49,188.2,-0.13454,0.00029,5.01539]
[1779839386702,32.78,75832.38,188.2,-0.13399,0.00028,5.00125]
[1779839390162,32.78,75832.34,188.2,-0.13399,0.00028,5.00132]
[1779839398695,32.77,75835.99,188.2,-0.13287,0.00028,4.97276]
[1779839403729,32.76,75833.61,188.2,-0.13351,0.00028,4.98902]
[1779839408593,32.76,75831.62,188.2,-0.13404,0.00028,5.00254]
[1779839410207,32.76,75831.66,188.2,-0.13402,0.00028,5.00202]
[1779839418593,32.75,75831.41,188.2,-0.13404,0.00028,5.00248]
[1779839424088,32.74,75832.81,188.2,-0.13358,0.00028,4.99082]
[1779839430922,32.73,75832.56,188.2,-0.13358,0.00028,4.99076]
[1779839432373,32.73,75832.56,188.2,-0.13358,0.00028,4.99076]
[1779839433234,32.73,75832.56,188.2,-0.13333,0.00028,4.97924]
[1779839433322,32.73,75821.27,188.2,-0.13655,0.00029,5.06059]
[1779839437973,32.72,75817.42,188.2,-0.13761,0.00029,5.08722]
[1779839438593,32.72,75817.42,188.2,-0.13761,0.00029,5.08722]
[1779839444015,32.71,75816.5,188.2,-0.1378,0.00029,5.09192]
[1779839449051,32.7,75814.76,188.2,-0.13824,0.00029,5.10289]
[1779839455616,32.69,75814.37,188.2,-0.1383,0.00029,5.10434]
[1779839461135,32.68,75810.84,188.2,-0.13922,0.00029,5.1273]
[1779839466420,32.67,75810.45,188.2,-0.13925,0.00029,5.12794]
[1779839475463,32.65,75813.77,188.2,-0.13817,0.00029,5.101]
[1779839480467,32.65,75813.77,188.2,-0.13815,0.00029,5.10068]
[1779839480787,32.65,75813.77,188.2,-0.13815,0.00029,5.10068]
[1779839480790,32.65,75813.77,188.2,-0.13815,0.00029,5.10068]
[1779839481276,32.64,75807.49,188.2,-0.13992,0.00029,5.14456]
[1779839482486,32.64,75807.34,188.2,-0.13995,0.00029,5.14528]
[1779839484685,32.63,75804.32,188.2,-0.14083,0.0003,5.16701]
[1779839485333,32.63,75804.32,188.2,-0.14083,0.0003,5.16701]
[1779839491842,32.63,75803.52,188.2,-0.14103,0.0003,5.17189]
[1779839498402,32.62,75801.35,188.2,-0.14135,0.0003,5.17453]
[1779839503438,32.61,75801.72,188.2,-0.1412,0.0003,5.1709]
[1779839506457,32.61,75806.71,188.2,-0.13971,0.0003,5.13392]
[1779839506465,32.61,75806.71,188.2,-0.13971,0.0003,5.13392]
[1779839514470,32.6,75809.91,188.2,-0.1387,0.00029,5.10892]
[1779839521015,32.59,75809.91,188.2,-0.13864,0.00029,5.10734]
[1779839521064,32.59,75809.91,188.2,-0.13864,0.00029,5.10734]
[1779839522133,32.59,75809.91,188.2,-0.13859,0.00029,5.10609]
[1779839528467,32.58,75809.58,188.2,-0.13861,0.00029,5.10661]
[1779839537465,32.56,75808.98,188.2,-0.13867,0.00029,5.10823]
[1779839538479,32.56,75813.13,188.2,-0.13742,0.00029,5.07701]
[1779839538731,32.56,75813.13,188.2,-0.13742,0.00029,5.07701]
[1779839538925,32.56,75816.85,188.2,-0.13634,0.00029,5.04985]
[1779839544724,32.55,75816.76,188.2,-0.13631,0.00029,5.0491]
[1779839550435,32.55,75816.75,188.2,-0.13629,0.00029,5.0487]
[1779839551005,32.54,75816.76,188.2,-0.13626,0.00029,5.04792]
[1779839551106,32.54,75829.15,188.2,-0.13244,0.00029,4.94604]
[1779839553752,32.54,75830.69,188.2,-0.13199,0.00028,4.93454]
[1779839553942,32.54,75830.69,188.2,-0.13199,0.00028,4.93454]
[1779839557593,32.54,75832.26,188.2,-0.13154,0.00028,4.92289]
[1779839565871,32.53,75832.07,188.2,-0.13156,0.00028,4.92354]
[1779839572469,32.53,75832.03,188.2,-0.13156,0.00028,4.92344]
[1779839577955,32.53,75830.52,188.2,-0.13195,0.00028,4.93356]
[1779839582990,32.52,75831.32,188.2,-0.1317,0.00028,4.92715]
[1779839588026,32.52,75831.36,188.2,-0.13167,0.00028,4.92631]
[1779839595075,32.52,75831.32,188.2,-0.13165,0.00028,4.92583]
[1779839605145,32.51,75831.32,188.2,-0.13161,0.00028,4.92474]
[1779839610439,32.51,75832.69,188.2,-0.1312,0.00028,4.91434]
[1779839622468,32.51,75832.71,188.2,-0.13094,0.00028,4.90241]
[1779839627846,32.5,75833.59,188.2,-0.13065,0.00028,4.89496]
[1779839633341,32.5,75834.63,188.2,-0.13034,0.00028,4.88694]
[1779839639384,32.5,75833.63,188.2,-0.1306,0.00028,4.89378]
[1779839642404,32.5,75826.6,188.2,-0.13259,0.00029,4.94472]
[1779839642879,32.5,75826.6,188.2,-0.13259,0.00029,4.94472]
[1779839648446,32.49,75828.39,188.2,-0.13205,0.00029,4.93087]
[1779839654488,32.49,75828.99,188.2,-0.13185,0.00029,4.9258]
[1779839659523,32.48,75829.2,188.2,-0.13177,0.00029,4.92373]
[1779839664594,32.48,75831.66,188.2,-0.13106,0.00028,4.90538]
[1779839675334,32.48,75831.81,188.2,-0.13074,0.00028,4.89225]
[1779839675530,32.48,75831.81,188.2,-0.13074,0.00028,4.89225]
[1779839682684,32.48,75831.51,188.2,-0.1308,0.00028,4.89376]
[1779839684800,32.48,75831.51,188.2,-0.1308,0.00028,4.89376]
[1779839685496,32.48,75831.51,188.2,-0.1308,0.00028,4.89376]
[1779839685549,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686039,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686051,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686056,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686300,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686394,32.47,75831.51,188.2,-0.13079,0.00028,4.89355]
[1779839686401,32.48,75829.36,188.2,-0.13141,0.00028,4.90942]
[1779839687299,32.48,75829.36,188.2,-0.13141,0.00028,4.90942]
[1779839687517,32.48,75829.36,188.2,-0.13141,0.00028,4.90942]
[1779839687549,32.48,75829.36,188.2,-0.13141,0.00028,4.90942]
[1779839687619,32.47,75827.56,188.2,-0.13192,0.00029,4.92243]
[1779839688086,32.47,75827.56,188.2,-0.13192,0.00029,4.92243]
[1779839688187,32.47,75827.4,188.2,-0.13197,0.00029,4.92359]
[1779839693761,32.47,75825.49,188.2,-0.13249,0.00029,4.93682]
[1779839695328,32.47,75825.49,188.2,-0.13249,0.00029,4.93682]
[1779839695943,32.47,75825.37,188.2,-0.13251,0.00029,4.93744]
[1779839696571,32.47,75832.54,188.2,-0.13047,0.00028,4.88515]
[1779839703831,32.47,75834.6,188.2,-0.12987,0.00028,4.86994]
[1779839708590,32.47,75834.62,188.2,-0.12987,0.00028,4.86971]
[1779839709873,32.47,75827.16,188.2,-0.13198,0.00029,4.92392]
[1779839710821,32.47,75827.16,188.2,-0.13198,0.00029,4.92392]
[1779839712690,32.47,75824.35,188.2,-0.13278,0.00029,4.94418]
[1779839716400,32.46,75825.55,188.2,-0.13242,0.00029,4.93505]
[1779839721957,32.46,75825.93,188.2,-0.13228,0.00029,4.9315]
[1779839727195,32.46,75825.93,188.2,-0.13227,0.00029,4.93127]
[1779839734041,32.45,75825.93,188.2,-0.13198,0.00029,4.91881]
[1779839738589,32.45,75825.63,188.2,-0.13206,0.00029,4.92069]
[1779839738947,32.45,75825.18,188.2,-0.13218,0.00029,4.92377]
[1779839742223,32.45,75825.15,188.2,-0.13218,0.00029,4.92378]
[1779839748589,32.45,75825.31,188.2,-0.13211,0.00029,4.92199]
[1779839754181,32.44,75825.43,188.2,-0.13205,0.00029,4.92043]
[1779839765363,32.44,75825.42,188.2,-0.13204,0.00029,4.92021]
[1779839770365,32.43,75825.42,188.2,-0.132,0.00029,4.91914]
[1779839776335,32.43,75824.64,188.2,-0.13219,0.00029,4.92406]
[1779839781370,32.43,75824.78,188.2,-0.13213,0.00029,4.92253]
[1779839785608,32.43,75824.75,188.2,-0.13213,0.00029,4.92245]
[1779839790572,32.42,75824.75,188.2,-0.13212,0.00029,4.92226]
[1779839797481,32.42,75824.71,188.2,-0.13184,0.00029,4.91007]
[1779839801369,32.42,75824.68,188.2,-0.13184,0.00029,4.91004]
[1779839801374,32.42,75824.68,188.2,-0.13184,0.00029,4.91004]
[1779839801564,32.42,75820.59,188.2,-0.13302,0.00029,4.93983]
[1779839802518,32.42,75816.32,188.2,-0.13425,0.00029,4.97093]
[1779839803488,32.42,75816.32,188.2,-0.13425,0.00029,4.97093]
[1779839811471,32.41,75817.67,188.2,-0.13382,0.00029,4.96027]
[1779839816617,32.41,75817.74,188.2,-0.13375,0.00029,4.95846]
[1779839821780,32.4,75818.06,188.2,-0.13363,0.00029,4.95542]
[1779839821784,32.4,75818.06,188.2,-0.13363,0.00029,4.95542]
[1779839831271,32.4,75818.78,188.2,-0.13338,0.00029,4.94902]
[1779839833490,32.39,75821.52,188.2,-0.13258,0.00029,4.92877]
[1779839834043,32.39,75823.22,188.2,-0.13209,0.00029,4.91625]
[1779839837622,32.39,75823.45,188.2,-0.13201,0.00029,4.91435]
[1779839841009,32.39,75823.42,188.2,-0.13202,0.00029,4.91442]
[1779839844348,32.39,75823.42,188.2,-0.13201,0.00029,4.91428]
[1779839844449,32.39,75824.97,188.2,-0.13156,0.00029,4.90273]
[1779839849848,32.4,75824.55,188.2,-0.13174,0.00029,4.90727]
[1779839855493,32.4,75824.87,188.2,-0.13144,0.00029,4.89453]
[1779839856289,32.41,75824.84,188.2,-0.13147,0.00029,4.89526]
[1779839857134,32.41,75824.88,188.2,-0.13145,0.00029,4.89497]
[1779839858574,32.41,75824.88,188.2,-0.13146,0.00029,4.89523]
[1779839861991,32.41,75824.84,188.2,-0.13152,0.00029,4.89653]
[1779839865405,32.42,75824.81,188.2,-0.13155,0.00029,4.89751]
[1779839866940,32.42,75823.77,188.2,-0.13188,0.00029,4.90583]
[1779839880058,32.44,75822.77,188.2,-0.13228,0.00029,4.91605]
[1779839884722,32.44,75822.82,188.2,-0.13229,0.00029,4.91635]
[1779839885269,32.44,75822.82,188.2,-0.13231,0.00029,4.91679]
[1779839888178,32.45,75823.03,188.2,-0.13233,0.00029,4.91743]
[1779839888423,32.45,75823.03,188.2,-0.13233,0.00029,4.91743]
[1779839889191,32.48,75822.93,188.2,-0.13253,0.00029,4.92243]
[1779839895400,32.53,75825.27,188.2,-0.13225,0.00029,4.91554]
[1779839895501,32.53,75824.97,188.2,-0.13235,0.00029,4.91794]
[1779839896675,32.53,75824.97,188.2,-0.13235,0.00029,4.91794]
[1779839896776,32.53,75824.99,188.2,-0.13234,0.00029,4.91759]
[1779839900910,32.53,75824.53,188.2,-0.13249,0.00029,4.92155]
[1779839901205,32.54,75824.93,188.2,-0.13238,0.00029,4.91884]
[1779839904517,32.53,75824.88,188.2,-0.13239,0.00029,4.919]
[1779839904599,32.53,75824.88,188.2,-0.13238,0.00029,4.9188]
[1779839906227,32.53,75824.88,188.2,-0.13238,0.00029,4.9188]
[1779839906324,32.53,75824.88,188.2,-0.13239,0.00029,4.919]
[1779839912281,32.53,75831.41,188.2,-0.13026,0.00028,4.85952]
[1779839918324,32.53,75832.69,188.2,-0.12989,0.00028,4.85012]
[1779839923359,32.53,75832.23,188.2,-0.13002,0.00028,4.85337]
[1779839928394,32.53,75832.39,188.2,-0.12997,0.00028,4.85212]
[1779839932745,32.53,75830.41,188.2,-0.13053,0.00028,4.86641]
[1779839938465,32.53,75830.74,188.2,-0.13042,0.00028,4.86374]
[1779839939957,32.53,75830.72,188.2,-0.13043,0.00028,4.86385]
[1779839940137,32.53,75830.72,188.2,-0.13043,0.00028,4.86385]
[1779839943600,32.53,75830.74,188.2,-0.13042,0.00028,4.86362]
[1779839949814,32.53,75831.17,188.2,-0.13029,0.00028,4.8602]
[1779839957790,32.52,75831.39,188.2,-0.13021,0.00028,4.85835]
[1779839958278,32.52,75831.39,188.2,-0.13021,0.00028,4.85826]
[1779839964647,32.52,75831.38,188.2,-0.1302,0.00028,4.85812]
[1779839969682,32.52,75831.54,188.2,-0.13015,0.00028,4.85683]
[1779839975285,32.52,75831.47,188.2,-0.12993,0.00028,4.84588]
[1779839980760,32.52,75830.82,188.2,-0.13011,0.00028,4.85052]
[1779839985795,32.52,75830.61,188.2,-0.13016,0.00028,4.85198]
[1779839986074,32.52,75830.61,188.2,-0.13016,0.00028,4.85198]
[1779839986130,32.52,75830.61,188.2,-0.13016,0.00028,4.85198]
[1779839986576,32.52,75830.61,188.2,-0.13016,0.00028,4.85198]
[1779839996872,32.52,75831.35,188.2,-0.12995,0.00028,4.84656]
[1779839998085,32.52,75830.69,188.2,-0.13014,0.00028,4.85136]
[1779839998096,32.52,75830.69,188.2,-0.13014,0.00028,4.85136]
[1779840001195,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001264,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001270,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001353,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001563,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001630,32.52,75830.54,188.2,-0.13018,0.00028,4.85244]
[1779840001911,32.52,75843.78,188.2,-0.12646,0.00028,4.75654]
[1779840003926,32.52,75840.02,188.2,-0.12752,0.00028,4.78402]
[1779840003983,32.52,75840.02,188.2,-0.12752,0.00028,4.78402]
[1779840004328,32.52,75840.02,188.2,-0.12752,0.00028,4.78402]
[1779840004933,32.52,75828.87,188.2,-0.13067,0.00028,4.86501]
[1779840007492,32.52,75832.27,188.2,-0.12971,0.00028,4.84029]
[1779840009977,32.52,75826.33,188.2,-0.1314,0.00029,4.88342]
[1779840011991,32.52,75822.43,188.2,-0.13251,0.00029,4.91168]
[1779840015013,32.52,75827.66,188.2,-0.131,0.00029,4.87336]
[1779840016020,32.52,75831.42,188.2,-0.12993,0.00028,4.846]
[1779840017000,32.52,75831.42,188.2,-0.12993,0.00028,4.846]
[1779840017027,32.52,75836.35,188.2,-0.12854,0.00028,4.81023]
[1779840019732,32.52,75840.55,188.2,-0.12736,0.00028,4.7799]
[1779840021461,32.52,75843.04,188.2,-0.12667,0.00028,4.76197]
[1779840022125,32.52,75844.3,188.2,-0.12632,0.00028,4.75297]
[1779840022402,32.52,75854.83,188.2,-0.12342,0.00027,4.6771]
[1779840023216,32.52,75854.83,188.2,-0.12342,0.00027,4.6771]
[1779840023842,32.52,75857.15,188.2,-0.1228,0.00027,4.6606]
[1779840024077,32.52,75850.42,188.2,-0.12464,0.00028,4.7091]
[1779840029192,32.53,75849.66,188.2,-0.12488,0.00028,4.71532]
[1779840029198,32.53,75849.66,188.2,-0.12488,0.00028,4.71532]
[1779840034273,32.53,75852.29,188.2,-0.12395,0.00027,4.68597]
[1779840034278,32.53,75852.29,188.2,-0.12395,0.00027,4.68597]
[1779840034478,32.53,75852.29,188.2,-0.12395,0.00027,4.68597]
[1779840034795,32.53,75852.29,188.2,-0.12395,0.00027,4.68597]
[1779840035213,32.53,75853.72,188.2,-0.12356,0.00027,4.67583]
[1779840035585,32.53,75853.72,188.2,-0.12356,0.00027,4.67583]
[1779840044495,32.54,75856.41,188.2,-0.1229,0.00027,4.65847]
[1779840046655,32.55,75855.24,188.2,-0.12324,0.00027,4.66739]
[1779840046693,32.55,75854.92,188.2,-0.12334,0.00027,4.66993]
[1779840047434,32.55,75854.92,188.2,-0.12334,0.00027,4.66993]
[1779840047448,32.55,75847.97,188.2,-0.12526,0.00028,4.72025]
[1779840052576,32.55,75846.35,188.2,-0.12573,0.00028,4.73253]
[1779840056381,32.55,75846.36,188.2,-0.12575,0.00028,4.73299]
[1779840056392,32.55,75846.36,188.2,-0.12575,0.00028,4.73299]
[1779840057317,32.56,75841.89,188.2,-0.127,0.00028,4.76555]
[1779840062354,32.56,75844.6,188.2,-0.12626,0.00028,4.74638]
[1779840067390,32.56,75842.95,188.2,-0.12674,0.00028,4.75876]
[1779840068647,32.56,75842.95,188.2,-0.12674,0.00028,4.75876]
[1779840074439,32.56,75840.66,188.2,-0.1274,0.00028,4.77596]
[1779840079474,32.57,75839.84,188.2,-0.12764,0.00028,4.78215]
[1779840082495,32.57,75844.5,188.2,-0.12635,0.00028,4.74863]
[1779840083502,32.57,75848.78,188.2,-0.12516,0.00028,4.71784]
[1779840085673,32.57,75850.04,188.2,-0.12482,0.00028,4.70889]
[1779840085774,32.57,75854.56,188.2,-0.12358,0.00027,4.67649]
[1779840091457,32.57,75855.19,188.2,-0.12345,0.00027,4.67294]
[1779840092566,32.58,75845.84,188.2,-0.12579,0.00028,4.7293]
[1779840097601,32.58,75846.26,188.2,-0.1257,0.00028,4.72683]
[1779840102636,32.58,75846.76,188.2,-0.12558,0.00028,4.72377]
[1779840107671,32.58,75845.22,188.2,-0.12603,0.00028,4.73541]
[1779840108911,32.58,75845.22,188.2,-0.12603,0.00028,4.73541]
[1779840114721,32.59,75843.01,188.2,-0.12666,0.00028,4.7519]
[1779840119691,32.59,75846.45,188.2,-0.12572,0.00028,4.72734]
[1779840119882,32.59,75852.93,188.2,-0.12394,0.00027,4.68083]
[1779840120347,32.59,75852.93,188.2,-0.12394,0.00027,4.68083]
[1779840120597,32.59,75852.93,188.2,-0.12394,0.00027,4.68083]
[1779840121608,32.59,75851.76,188.2,-0.12426,0.00027,4.68924]
[1779840121612,32.59,75851.76,188.2,-0.12426,0.00027,4.68924]
[1779840122777,32.59,75847.7,188.2,-0.12539,0.00028,4.71879]
[1779840125798,32.59,75856.22,188.2,-0.12306,0.00027,4.65783]
[1779840127404,32.59,75855.16,188.2,-0.12336,0.00027,4.66557]
[1779840127531,32.59,75855.16,188.2,-0.12336,0.00027,4.66557]
[1779840127622,32.59,75855.16,188.2,-0.12336,0.00027,4.66577]
[1779840129902,32.59,75855.0,188.2,-0.12339,0.00027,4.66659]
[1779840129931,32.59,75855.5,188.2,-0.12325,0.00027,4.66283]
[1779840131482,32.59,75854.86,188.2,-0.12343,0.00027,4.66743]
[1779840133452,32.59,75855.25,188.2,-0.12332,0.00027,4.6647]
[1779840133854,32.59,75855.82,188.2,-0.12317,0.00027,4.66069]
[1779840135918,32.59,75856.06,188.2,-0.1231,0.00027,4.65888]
[1779840135968,32.59,75855.99,188.2,-0.12312,0.00027,4.65929]
[1779840137057,32.59,75855.99,188.2,-0.12312,0.00027,4.65929]
[1779840139191,32.59,75857.1,188.2,-0.12281,0.00027,4.65132]
[1779840139896,32.59,75857.29,188.2,-0.12275,0.00027,4.64959]
[1779840145945,32.58,75859.02,188.2,-0.1222,0.00027,4.63506]
[1779840148693,32.58,75858.54,188.2,-0.1223,0.00027,4.63781]
[1779840154096,32.57,75858.96,188.2,-0.12188,0.00027,4.62172]
[1779840156404,32.56,75863.36,188.2,-0.12065,0.00027,4.58925]
[1779840167095,32.55,75864.44,188.2,-0.12025,0.00027,4.57862]
[1779840172130,32.54,75865.26,188.2,-0.11999,0.00027,4.57152]
[1779840178573,32.54,75865.44,188.2,-0.11991,0.00027,4.56953]
[1779840184163,32.53,75864.01,188.2,-0.12024,0.00027,4.57816]
[1779840185315,32.53,75863.9,188.2,-0.12025,0.00027,4.57848]
[1779840185602,32.53,75863.9,188.2,-0.12025,0.00027,4.57848]
[1779840188899,32.52,75862.53,188.2,-0.12059,0.00027,4.58758]
[1779840188912,32.52,75862.53,188.2,-0.12059,0.00027,4.58758]
[1779840190080,32.52,75862.5,188.2,-0.12058,0.00027,4.58731]
[1779840190134,32.52,75848.85,188.2,-0.12429,0.00028,4.68513]
[1779840193399,32.52,75846.41,188.2,-0.12496,0.00028,4.70253]
[1779840193443,32.52,75846.41,188.2,-0.12496,0.00028,4.70253]
[1779840193545,32.52,75840.42,188.2,-0.12662,0.00028,4.74571]
[1779840196403,32.51,75838.39,188.2,-0.12718,0.00028,4.76006]
[1779840196505,32.51,75838.46,188.2,-0.12715,0.00028,4.75937]
[1779840198666,32.51,75842.01,188.2,-0.12616,0.00028,4.73377]
[1779840199195,32.51,75845.02,188.2,-0.12533,0.00028,4.71202]
[1779840199196,32.51,75845.02,188.2,-0.12533,0.00028,4.71202]
[1779840199351,32.51,75845.02,188.2,-0.12533,0.00028,4.71202]
[1779840203163,32.51,75845.31,188.2,-0.12524,0.00028,4.70968]
[1779840203164,32.51,75845.38,188.2,-0.12521,0.00028,4.70894]
[1779840203347,32.51,75849.38,188.2,-0.1241,0.00028,4.68007]
[1779840205269,32.51,75851.33,188.2,-0.12357,0.00027,4.66622]
[1779840206445,32.51,75852.67,188.2,-0.12321,0.00027,4.65679]
[1779840206538,32.51,75853.05,188.2,-0.12312,0.00027,4.65429]
[1779840207448,32.51,75853.05,188.2,-0.12312,0.00027,4.65429]
[1779840208101,32.51,75853.05,188.2,-0.12312,0.00027,4.65429]
[1779840207454,32.51,75852.98,188.2,-0.12314,0.00027,4.65475]
[1779840208607,32.52,75852.98,188.2,-0.12315,0.00027,4.655]
[1779840209526,32.52,75852.98,188.2,-0.12315,0.00027,4.655]
[1779840209922,32.52,75853.05,188.2,-0.12313,0.00027,4.6547]
[1779840211179,32.52,75853.05,188.2,-0.12313,0.00027,4.6547]
[1779840212335,32.52,75855.52,188.2,-0.12222,0.00027,4.62578]
[1779840213168,32.52,75855.52,188.2,-0.12222,0.00027,4.62578]
[1779840212703,32.52,75855.94,188.2,-0.12211,0.00027,4.62275]
[1779840213784,32.52,75855.94,188.2,-0.1221,0.00027,4.62246]
[1779840214393,32.52,75855.94,188.2,-0.1221,0.00027,4.62246]
[1779840214424,32.52,75855.96,188.2,-0.12209,0.00027,4.62231]
[1779840215798,32.52,75855.96,188.2,-0.12209,0.00027,4.62231]
[1779840215799,32.52,75855.96,188.2,-0.12209,0.00027,4.62231]
[1779840215945,32.51,75859.96,188.2,-0.12098,0.00027,4.59302]
[1779840222480,32.51,75859.47,188.2,-0.12106,0.00027,4.59503]
[1779840225971,32.5,75859.47,188.2,-0.12104,0.00027,4.59453]
[1779840226508,32.5,75848.0,188.2,-0.12416,0.00028,4.67661]
[1779840227509,32.5,75848.0,188.2,-0.12416,0.00028,4.67661]
[1779840228210,32.5,75848.0,188.2,-0.12416,0.00028,4.67661]
[1779840229058,32.5,75849.16,188.2,-0.12382,0.00028,4.66782]
[1779840231231,32.5,75849.24,188.2,-0.12379,0.00028,4.66683]
[1779840231543,32.5,75855.91,188.2,-0.12196,0.00027,4.61872]
[1779840232550,32.5,75860.47,188.2,-0.12072,0.00027,4.58595]
[1779840236228,32.5,75860.0,188.2,-0.12085,0.00027,4.58942]
[1779840236229,32.5,75860.0,188.2,-0.12085,0.00027,4.58942]
[1779840236578,32.5,75859.81,188.2,-0.1209,0.00027,4.59086]
[1779840241613,32.49,75859.8,188.2,-0.12086,0.00027,4.58966]
[1779840245555,32.49,75859.79,188.2,-0.12085,0.00027,4.58948]
[1779840250677,32.48,75859.71,188.2,-0.1208,0.00027,4.58804]
[1779840251405,32.48,75859.71,188.2,-0.1208,0.00027,4.58804]
[1779840252452,32.48,75862.85,188.2,-0.11994,0.00027,4.56523]
[1779840257290,32.47,75866.08,188.2,-0.11903,0.00027,4.54104]
[1779840260383,32.47,75870.32,188.2,-0.11788,0.00027,4.51015]
[1779840260747,32.47,75875.11,188.2,-0.1166,0.00026,4.47577]
[1779840265782,32.47,75875.12,188.2,-0.11658,0.00026,4.47517]
[1779840268914,32.46,75866.84,188.2,-0.11877,0.00027,4.53407]
[1779840270246,32.46,75866.84,188.2,-0.11877,0.00027,4.53407]
[1779840271114,32.46,75863.69,188.2,-0.11961,0.00027,4.55646]
[1779840276859,32.46,75862.61,188.2,-0.11961,0.00027,4.55157]
[1779840281894,32.45,75862.32,188.2,-0.11964,0.00027,4.55255]
[1779840288944,32.44,75861.11,188.2,-0.11991,0.00027,4.55973]
[1779840292491,32.44,75860.4,188.2,-0.12008,0.00027,4.56416]
[1779840292725,32.44,75860.4,188.2,-0.12008,0.00027,4.56416]
[1779840292997,32.44,75860.4,188.2,-0.12008,0.00027,4.56416]
[1779840293222,32.44,75860.4,188.2,-0.12008,0.00027,4.56416]
[1779840293235,32.44,75832.43,188.2,-0.12781,0.00028,4.76607]
[1779840293328,32.44,75832.43,188.2,-0.12781,0.00028,4.76607]
[1779840293372,32.44,75832.43,188.2,-0.12781,0.00028,4.76607]
[1779840293433,32.44,75832.43,188.2,-0.12781,0.00028,4.76607]
[1779840293818,32.44,75832.43,188.2,-0.12781,0.00028,4.76607]
[1779840294218,32.44,75819.49,188.2,-0.13151,0.00029,4.86039]
[1779840295074,32.44,75820.66,188.2,-0.13116,0.00029,4.85152]
[1779840296211,32.44,75820.66,188.2,-0.13116,0.00029,4.85152]
[1779840297006,32.43,75820.49,188.2,-0.1312,0.00029,4.85243]
[1779840299071,32.43,75820.4,188.2,-0.13122,0.00029,4.85303]
[1779840302122,32.43,75824.11,188.2,-0.13015,0.00029,4.82579]
[1779840306035,32.43,75824.37,188.2,-0.13007,0.00029,4.82381]
[1779840310965,32.43,75824.49,188.2,-0.13003,0.00029,4.82289]
[1779840316220,32.43,75825.97,188.2,-0.12961,0.00029,4.8121]
[1779840319076,32.43,75825.84,188.2,-0.12965,0.00029,4.81306]
[1779840319159,32.43,75825.84,188.2,-0.12965,0.00029,4.81306]
[1779840319241,32.43,75830.02,188.2,-0.12846,0.00028,4.78265]
[1779840322267,32.43,75833.45,188.2,-0.12749,0.00028,4.75785]
[1779840322308,32.43,75833.45,188.2,-0.12749,0.00028,4.75785]
[1779840322498,32.43,75833.37,188.2,-0.12752,0.00028,4.75851]
[1779840323296,32.43,75833.37,188.2,-0.12752,0.00028,4.75851]
[1779840323888,32.43,75833.37,188.2,-0.12752,0.00028,4.75851]
[1779840323922,32.43,75833.37,188.2,-0.12752,0.00028,4.75851]
[1779840324328,32.43,75868.3,188.2,-0.11791,0.00027,4.50623]
[1779840324846,32.43,75868.3,188.2,-0.11791,0.00027,4.50623]
[1779840325275,32.43,75868.3,188.2,-0.11791,0.00027,4.50623]
[1779840325335,32.43,75869.16,188.2,-0.11768,0.00027,4.50014]
[1779840325993,32.43,75869.16,188.2,-0.11768,0.00027,4.50014]
[1779840326341,32.43,75868.08,188.2,-0.11797,0.00027,4.50767]
[1779840328969,32.43,75868.39,188.2,-0.11789,0.00027,4.50577]
[1779840334397,32.44,75870.21,188.2,-0.1172,0.00027,4.48247]
[1779840337945,32.44,75869.13,188.2,-0.11751,0.00027,4.49079]
[1779840338044,32.44,75862.01,188.2,-0.11943,0.00027,4.542]
[1779840343461,32.45,75860.95,188.2,-0.11974,0.00027,4.55024]
[1779840348495,32.45,75858.67,188.2,-0.12037,0.00027,4.56705]
[1779840349430,32.45,75858.67,188.2,-0.12037,0.00027,4.56705]
[1779840349433,32.45,75858.67,188.2,-0.12037,0.00027,4.56705]
[1779840349502,32.45,75851.54,188.2,-0.12233,0.00027,4.61857]
[1779840355230,32.45,75851.5,188.2,-0.12234,0.00027,4.61891]
[1779840355322,32.45,75847.79,188.2,-0.12336,0.00028,4.64569]
[1779840358739,32.45,75847.09,188.2,-0.12355,0.00028,4.65069]
[1779840359868,32.45,75847.05,188.2,-0.12356,0.00028,4.65092]
[1779840366897,32.45,75847.22,188.2,-0.12351,0.00028,4.64952]
[1779840372666,32.45,75847.58,188.2,-0.1234,0.00028,4.64661]
[1779840379429,32.45,75847.88,188.2,-0.12331,0.00028,4.64431]
[1779840382377,32.44,75848.51,188.2,-0.12313,0.00028,4.63955]
[1779840382740,32.44,75854.74,188.2,-0.12142,0.00027,4.59459]
[1779840384754,32.44,75862.28,188.2,-0.11937,0.00027,4.54044]
[1779840385469,32.44,75862.28,188.2,-0.11937,0.00027,4.54044]
[1779840387816,32.45,75867.19,188.2,-0.11806,0.00027,4.50548]
[1779840388304,32.45,75867.19,188.2,-0.11806,0.00027,4.50548]
[1779840388406,32.45,75868.4,188.2,-0.11774,0.00027,4.49698]
[1779840393750,32.44,75863.42,188.2,-0.11881,0.00027,4.52067]
[1779840399059,32.44,75865.06,188.2,-0.11833,0.00027,4.50781]
[1779840403430,32.43,75871.19,188.2,-0.11667,0.00027,4.46331]
[1779840410332,32.43,75871.07,188.2,-0.11667,0.00027,4.46325]
[1779840410355,32.43,75870.19,188.2,-0.1169,0.00027,4.46941]
[1779840412952,32.43,75863.22,188.2,-0.11877,0.00027,4.51964]
[1779840418992,32.43,75861.33,188.2,-0.1193,0.00027,4.53375]
[1779840420403,32.44,75861.33,188.2,-0.11931,0.00027,4.53402]
[1779840420447,32.44,75861.33,188.2,-0.11931,0.00027,4.53402]
[1779840421008,32.44,75856.63,188.2,-0.1206,0.00027,4.56806]
[1779840426362,32.44,75853.0,188.2,-0.1216,0.00027,4.5945]
[1779840430022,32.44,75851.52,188.2,-0.12201,0.00027,4.60535]
[1779840435110,32.44,75852.14,188.2,-0.12185,0.00027,4.60116]
[1779840440145,32.44,75851.74,188.2,-0.12197,0.00027,4.6043]
[1779840440531,32.44,75851.74,188.2,-0.12197,0.00027,4.6043]
[1779840446187,32.44,75851.47,188.2,-0.12206,0.00027,4.60659]
[1779840451222,32.45,75850.02,188.2,-0.12222,0.00027,4.60585]
[1779840456328,32.45,75849.89,188.2,-0.12226,0.00027,4.60697]
[1779840462299,32.45,75851.27,188.2,-0.1219,0.00027,4.59741]
[1779840462553,32.45,75851.27,188.2,-0.1219,0.00027,4.59741]
[1779840469840,32.45,75851.55,188.2,-0.12183,0.00027,4.59574]
[1779840473070,32.45,75850.73,188.2,-0.12207,0.00027,4.602]
[1779840478414,32.45,75850.7,188.2,-0.12209,0.00027,4.60256]
[1779840480271,32.45,75850.73,188.2,-0.12208,0.00027,4.60239]
[1779840480428,32.45,75850.7,188.2,-0.12209,0.00027,4.60266]
[1779840483089,32.45,75850.77,188.2,-0.12205,0.00027,4.60156]
[1779840483449,32.45,75857.92,188.2,-0.12009,0.00027,4.54981]
[1779840488524,32.44,75859.27,188.2,-0.11969,0.00027,4.53916]
[1779840495533,32.44,75860.41,188.2,-0.11932,0.00027,4.52934]
[1779840500568,32.43,75859.53,188.2,-0.11951,0.00027,4.53446]
[1779840505292,32.43,75861.32,188.2,-0.119,0.00027,4.52082]
[1779840505548,32.43,75861.32,188.2,-0.119,0.00027,4.52082]
[1779840510638,32.42,75861.35,188.2,-0.11897,0.00027,4.51989]
[1779840515673,32.42,75861.56,188.2,-0.11863,0.00027,4.50612]
[1779840519308,32.42,75861.18,188.2,-0.11872,0.00027,4.50852]
[1779840520708,32.41,75866.38,188.2,-0.11731,0.00027,4.47078]
[1779840523529,32.41,75866.39,188.2,-0.1173,0.00027,4.4706]
[1779840527468,32.41,75867.34,188.2,-0.11703,0.00027,4.46337]
[1779840528022,32.41,75876.41,188.2,-0.11462,0.00026,4.39839]
[1779840531202,32.41,75876.86,188.2,-0.1145,0.00026,4.39517]
[1779840534525,32.41,75876.79,188.2,-0.11452,0.00026,4.39565]
[1779840535941,32.41,75876.79,188.2,-0.11452,0.00026,4.39562]
[1779840538499,32.41,75879.76,188.2,-0.11374,0.00026,4.37446]
[1779840541390,32.41,75878.85,188.2,-0.11398,0.00026,4.38096]
[1779840541442,32.41,75878.85,188.2,-0.11398,0.00026,4.38096]
[1779840542108,32.41,75878.6,188.2,-0.11404,0.00026,4.38275]
[1779840542209,32.41,75874.89,188.2,-0.11502,0.00026,4.40918]
[1779840545268,32.41,75873.33,188.2,-0.11543,0.00026,4.42022]
[1779840545356,32.41,75879.95,188.2,-0.11368,0.00026,4.373]
[1779840546177,32.41,75879.95,188.2,-0.11368,0.00026,4.373]
[1779840550957,32.41,75883.48,188.2,-0.11277,0.00026,4.34807]
[1779840551081,32.41,75883.48,188.2,-0.11277,0.00026,4.34807]
[1779840553532,32.41,75883.0,188.2,-0.1129,0.00026,4.35157]
[1779840557669,32.41,75882.32,188.2,-0.11308,0.00026,4.35658]
[1779840563012,32.41,75882.29,188.2,-0.11309,0.00026,4.35697]
[1779840569054,32.41,75882.25,188.2,-0.11311,0.00026,4.35741]
[1779840573081,32.41,75885.18,188.2,-0.11211,0.00026,4.32536]
[1779840578117,32.41,75884.91,188.2,-0.11219,0.00026,4.32762]
[1779840583152,32.42,75884.7,188.2,-0.11226,0.00026,4.3294]
[1779840588187,32.42,75884.4,188.2,-0.11234,0.00026,4.33181]
[1779840593222,32.42,75886.49,188.2,-0.11181,0.00026,4.31727]
[1779840598257,32.42,75886.78,188.2,-0.11175,0.00026,4.31558]
[1779840603292,32.42,75886.48,188.2,-0.11184,0.00026,4.31806]
[1779840609334,32.42,75886.33,188.2,-0.11189,0.00026,4.31951]
[1779840614344,32.43,75886.93,188.2,-0.11175,0.00026,4.31552]
[1779840618399,32.43,75892.35,188.2,-0.11037,0.00026,4.27752]
[1779840623434,32.43,75893.25,188.2,-0.11016,0.00026,4.2718]
[1779840629786,32.43,75893.33,188.2,-0.11016,0.00026,4.27174]
[1779840635343,32.44,75894.25,188.2,-0.10971,0.00026,4.25486]
[1779840636199,32.44,75896.69,188.2,-0.10909,0.00025,4.23781]
[1779840636525,32.44,75903.18,188.2,-0.10746,0.00025,4.19238]
[1779840642461,32.44,75903.98,188.2,-0.10725,0.00025,4.18653]
[1779840643575,32.44,75909.24,188.2,-0.10593,0.00025,4.14943]
[1779840643795,32.44,75909.24,188.2,-0.10593,0.00025,4.14943]
[1779840643813,32.44,75909.24,188.2,-0.10593,0.00025,4.14943]
[1779840644748,32.44,75914.71,188.2,-0.10457,0.00025,4.1112]
[1779840645413,32.44,75914.71,188.2,-0.10457,0.00025,4.1112]
[1779840645591,32.44,75914.09,188.2,-0.10472,0.00025,4.11551]
[1779840646011,32.44,75914.09,188.2,-0.10472,0.00025,4.11551]
[1779840646605,32.44,75913.17,188.2,-0.10496,0.00025,4.12229]
[1779840649178,32.44,75913.48,188.2,-0.10489,0.00025,4.12019]
[1779840649738,32.44,75913.48,188.2,-0.10489,0.00025,4.12019]
[1779840649622,32.44,75902.37,188.2,-0.10766,0.00025,4.19795]
[1779840650628,32.44,75888.84,188.2,-0.11112,0.00026,4.29361]
[1779840652012,32.44,75886.52,188.2,-0.11172,0.00026,4.31026]
[1779840652981,32.44,75888.09,188.2,-0.11132,0.00026,4.29925]
[1779840654094,32.44,75889.61,188.2,-0.11093,0.00026,4.28859]
[1779840658504,32.45,75888.3,188.2,-0.11129,0.00026,4.29831]
[1779840658689,32.45,75883.44,188.2,-0.11255,0.00026,4.33284]
[1779840659695,32.45,75878.92,188.2,-0.11373,0.00026,4.36503]
[1779840661294,32.45,75879.21,188.2,-0.11366,0.00026,4.36302]
[1779840661521,32.45,75879.21,188.2,-0.11366,0.00026,4.36302]
[1779840661560,32.45,75879.21,188.2,-0.11366,0.00026,4.36302]
[1779840661709,32.45,75879.22,188.2,-0.11366,0.00026,4.36296]
[1779840662545,32.45,75879.22,188.2,-0.11366,0.00026,4.36296]
[1779840662716,32.45,75881.36,188.2,-0.11311,0.00026,4.34814]
[1779840665313,32.45,75881.75,188.2,-0.11301,0.00026,4.34542]
[1779840665737,32.45,75885.72,188.2,-0.11198,0.00026,4.3173]
[1779840666744,32.45,75889.52,188.2,-0.11102,0.00026,4.29083]
[1779840667228,32.45,75889.52,188.2,-0.11102,0.00026,4.29083]
[1779840667751,32.45,75889.13,188.2,-0.11113,0.00026,4.29403]
[1779840672786,32.46,75888.43,188.2,-0.11133,0.00026,4.29961]
[1779840677821,32.46,75886.16,188.2,-0.11193,0.00026,4.31601]
[1779840679845,32.46,75881.71,188.2,-0.1131,0.00026,4.34774]
[1779840684880,32.46,75879.26,188.2,-0.11374,0.00026,4.36524]
[1779840686908,32.46,75879.09,188.2,-0.11378,0.00026,4.36644]
[1779840687073,32.46,75879.09,188.2,-0.11378,0.00026,4.36644]
[1779840687136,32.46,75879.09,188.2,-0.11378,0.00026,4.36644]
[1779840687195,32.46,75879.09,188.2,-0.11378,0.00026,4.36644]
[1779840687421,32.46,75877.79,188.2,-0.11413,0.00026,4.37567]
[1779840688311,32.46,75877.79,188.2,-0.11413,0.00026,4.37567]
[1779840688513,32.46,75877.79,188.2,-0.11413,0.00026,4.37567]
[1779840688603,32.46,75862.33,188.2,-0.11825,0.00027,4.48632]
[1779840689305,32.46,75862.33,188.2,-0.11825,0.00027,4.48632]
[1779840689665,32.46,75863.44,188.2,-0.11796,0.00027,4.47856]
[1779840690698,32.46,75863.44,188.2,-0.11796,0.00027,4.47856]
[1779840695381,32.46,75863.0,188.2,-0.1178,0.00027,4.46948]
[1779840699141,32.46,75862.56,188.2,-0.11789,0.00027,4.47205]
[1779840701001,32.45,75867.01,188.2,-0.11668,0.00027,4.4398]
[1779840702008,32.45,75871.16,188.2,-0.11558,0.00027,4.41009]
[1779840704022,32.45,75865.97,188.2,-0.11695,0.00027,4.44699]
[1779840709057,32.45,75866.27,188.2,-0.11685,0.00027,4.44432]
[1779840719613,32.45,75865.65,188.2,-0.11701,0.00027,4.44845]
[1779840725169,32.44,75866.53,188.2,-0.11672,0.00027,4.4408]
[1779840726621,32.44,75872.4,188.2,-0.11516,0.00026,4.39882]
[1779840726968,32.44,75872.4,188.2,-0.11516,0.00026,4.39882]
[1779840732221,32.44,75872.23,188.2,-0.1152,0.00026,4.39986]
[1779840733527,32.44,75872.23,188.2,-0.1152,0.00026,4.39986]
[1779840740277,32.44,75872.45,188.2,-0.11513,0.00026,4.39803]
[1779840745312,32.44,75875.73,188.2,-0.11426,0.00026,4.37446]
[1779840753197,32.44,75876.23,188.2,-0.11413,0.00026,4.37091]
[1779840753233,32.44,75876.23,188.2,-0.11388,0.00026,4.35953]
[1779840754302,32.44,75876.23,188.2,-0.11388,0.00026,4.35953]
[1779840759775,32.45,75875.85,188.2,-0.11405,0.00026,4.3641]
[1779840763496,32.45,75875.89,188.2,-0.11406,0.00026,4.36455]
[1779840767466,32.46,75867.2,188.2,-0.11646,0.00027,4.42901]
[1779840769828,32.47,75865.77,188.2,-0.11685,0.00027,4.43949]
[1779840774514,32.47,75871.75,188.2,-0.11532,0.00026,4.3984]
[1779840779779,32.48,75871.59,188.2,-0.11538,0.00026,4.40017]
[1779840784576,32.49,75872.15,188.2,-0.11532,0.00026,4.39836]
[1779840784585,32.49,75871.49,188.2,-0.1155,0.00026,4.40338]
[1779840789313,32.49,75871.72,188.2,-0.11543,0.00026,4.40153]
[1779840789619,32.49,75875.57,188.2,-0.11442,0.00026,4.3741]
[1779840791485,32.49,75876.27,188.2,-0.11423,0.00026,4.36911]
[1779840796522,32.49,75876.3,188.2,-0.11422,0.00026,4.36887]
[1779840801707,32.49,75873.72,188.2,-0.1149,0.00026,4.38709]
[1779840807748,32.49,75873.87,188.2,-0.11485,0.00026,4.38582]
[1779840808501,32.49,75873.87,188.2,-0.11485,0.00026,4.38582]
[1779840811309,32.49,75875.88,188.2,-0.11432,0.00026,4.37144]
[1779840816813,32.49,75879.84,188.2,-0.11304,0.00026,4.33202]
[1779840819834,32.49,75873.1,188.2,-0.11481,0.00026,4.37999]
[1779840823530,32.49,75869.98,188.2,-0.11563,0.00027,4.40216]
[1779840828899,32.48,75870.58,188.2,-0.11546,0.00027,4.39755]
[1779840833934,32.48,75872.79,188.2,-0.11487,0.00026,4.38159]
[1779840838501,32.48,75872.92,188.2,-0.11483,0.00026,4.38059]
[1779840841990,32.48,75879.17,188.2,-0.11319,0.00026,4.33613]
[1779840847230,32.48,75879.27,188.2,-0.11317,0.00026,4.33558]
[1779840847369,32.48,75879.27,188.2,-0.11317,0.00026,4.33558]
[1779840853068,32.48,75878.68,188.2,-0.11333,0.00026,4.33998]
[1779840857691,32.49,75878.69,188.2,-0.11333,0.00026,4.33993]
[1779840857704,32.49,75878.69,188.2,-0.11333,0.00026,4.33993]
[1779840858688,32.49,75878.69,188.2,-0.11333,0.00026,4.34001]
[1779840864146,32.49,75878.68,188.2,-0.11334,0.00026,4.34029]
[1779840869182,32.49,75879.4,188.2,-0.11316,0.00026,4.3353]
[1779840874349,32.49,75879.82,188.2,-0.1128,0.00026,4.32106]
[1779840874752,32.49,75879.82,188.2,-0.1128,0.00026,4.32106]
[1779840875434,32.49,75885.52,188.2,-0.11133,0.00026,4.28084]
[1779840886303,32.49,75884.1,188.2,-0.11173,0.00026,4.29189]
[1779840889917,32.49,75884.1,188.2,-0.11173,0.00026,4.29189]
[1779840898386,32.5,75884.21,188.2,-0.11174,0.00026,4.2921]
[1779840900910,32.5,75884.15,188.2,-0.11176,0.00026,4.2926]
[1779840900974,32.5,75884.15,188.2,-0.11176,0.00026,4.2926]
[1779840901407,32.5,75878.65,188.2,-0.1132,0.00026,4.33168]
[1779840903564,32.5,75874.32,188.2,-0.11433,0.00026,4.36243]
[1779840906703,32.5,75874.23,188.2,-0.11436,0.00026,4.36302]
[1779840906951,32.5,75874.23,188.2,-0.11436,0.00026,4.36302]
[1779840907415,32.5,75874.23,188.2,-0.11435,0.00026,4.363]
[1779840907751,32.5,75874.23,188.2,-0.11435,0.00026,4.363]
[1779840907852,32.5,75855.25,188.2,-0.11944,0.00027,4.4984]
[1779840908219,32.5,75855.25,188.2,-0.11944,0.00027,4.4984]
[1779840908640,32.5,75855.25,188.2,-0.11944,0.00027,4.4984]
[1779840908739,32.5,75853.7,188.2,-0.11986,0.00027,4.50966]
[1779840909271,32.5,75853.7,188.2,-0.11986,0.00027,4.50966]
[1779840909463,32.5,75853.58,188.2,-0.11989,0.00027,4.51029]
[1779840912484,32.5,75849.41,188.2,-0.12104,0.00027,4.54055]
[1779840913529,32.5,75849.41,188.2,-0.12104,0.00027,4.54055]
[1779840919534,32.5,75849.14,188.2,-0.12114,0.00027,4.54311]
[1779840921739,32.5,75848.84,188.2,-0.12122,0.00027,4.54536]
[1779840924240,32.51,75846.16,188.2,-0.12197,0.00028,4.56487]
[1779840929836,32.51,75846.33,188.2,-0.12194,0.00028,4.564]
[1779840932625,32.51,75837.64,188.2,-0.12411,0.00028,4.61528]
[1779840938667,32.51,75834.95,188.2,-0.12485,0.00028,4.63453]
[1779840943447,32.51,75834.79,188.2,-0.1249,0.00028,4.6356]
[1779840944812,32.51,75823.95,188.2,-0.12796,0.00029,4.71388]
[1779840948952,32.5,75819.29,188.2,-0.12927,0.00029,4.7471]
[1779840951757,32.5,75813.37,188.2,-0.13096,0.00029,4.78952]
[1779840956792,32.49,75811.89,188.2,-0.13134,0.00029,4.79901]
[1779840957634,32.49,75811.89,188.2,-0.13134,0.00029,4.79901]
[1779840957729,32.49,75811.89,188.2,-0.13134,0.00029,4.79901]
[1779840958134,32.49,75809.17,188.2,-0.13212,0.00029,4.81857]
[1779840958260,32.49,75809.17,188.2,-0.13212,0.00029,4.81857]
[1779840958807,32.49,75805.05,188.2,-0.13333,0.00029,4.84856]
[1779840959875,32.49,75805.05,188.2,-0.13333,0.00029,4.84856]
[1779840959981,32.49,75805.05,188.2,-0.13333,0.00029,4.84856]
[1779840963510,32.49,75800.72,188.2,-0.13459,0.0003,4.87975]
[1779840963844,32.49,75796.84,188.2,-0.13574,0.0003,4.90798]
[1779840964219,32.49,75796.84,188.2,-0.13574,0.0003,4.90798]
[1779840964619,32.49,75796.84,188.2,-0.13574,0.0003,4.90798]
[1779840970893,32.48,75797.15,188.2,-0.1356,0.0003,4.9046]
[1779840975928,32.48,75797.08,188.2,-0.13559,0.0003,4.90436]
[1779840978609,32.48,75796.63,188.2,-0.13571,0.0003,4.90736]
[1779840980967,32.47,75790.32,188.2,-0.13759,0.0003,4.95311]
[1779840981464,32.47,75790.32,188.2,-0.13759,0.0003,4.95311]
[1779840987008,32.47,75792.51,188.2,-0.13688,0.0003,4.93596]
[1779840988056,32.47,75792.51,188.2,-0.13688,0.0003,4.93596]
[1779840988315,32.47,75792.84,188.2,-0.13678,0.0003,4.93335]
[1779840989482,32.47,75793.34,188.2,-0.13662,0.0003,4.9295]
[1779840992121,32.46,75797.0,188.2,-0.13524,0.0003,4.89048]
[1779840993050,32.46,75798.92,188.2,-0.13466,0.0003,4.87605]
[1779840993061,32.46,75810.84,188.2,-0.13114,0.00029,4.78868]
[1779840994061,32.46,75815.31,188.2,-0.12983,0.00029,4.75578]
[1779840998903,32.45,75815.78,188.2,-0.12966,0.00029,4.75159]
[1779840998910,32.45,75815.78,188.2,-0.12966,0.00029,4.75159]
[1779840999096,32.45,75807.78,188.2,-0.13198,0.00029,4.8097]
[1779841000668,32.45,75805.55,188.2,-0.13263,0.00029,4.8258]
[1779841002557,32.45,75808.57,188.2,-0.13171,0.00029,4.80298]
[1779841005139,32.44,75813.91,188.2,-0.13013,0.00029,4.76332]
[1779841008161,32.44,75819.56,188.2,-0.12847,0.00029,4.72163]
[1779841013196,32.44,75821.35,188.2,-0.12794,0.00029,4.70801]
[1779841016217,32.43,75828.66,188.2,-0.12584,0.00028,4.65463]
[1779841021252,32.43,75828.67,188.2,-0.12583,0.00028,4.65435]
[1779841029419,32.43,75829.45,188.2,-0.1256,0.00028,4.64857]
[1779841035392,32.43,75828.71,188.2,-0.1258,0.00028,4.65353]
[1779841043413,32.43,75828.71,188.2,-0.12579,0.00028,4.65324]
[1779841045413,32.43,75827.8,188.2,-0.12604,0.00028,4.65963]
[1779841046012,32.43,75827.8,188.2,-0.12604,0.00028,4.65963]
[1779841046570,32.43,75827.85,188.2,-0.12602,0.00028,4.65921]
[1779841052473,32.42,75827.75,188.2,-0.12578,0.00028,4.64792]
[1779841055509,32.42,75828.01,188.2,-0.1257,0.00028,4.64592]
[1779841060551,32.42,75826.72,188.2,-0.12606,0.00028,4.65503]
[1779841066434,32.42,75827.32,188.2,-0.12587,0.00028,4.65037]
[1779841068222,32.42,75827.2,188.2,-0.1259,0.00028,4.65111]
[1779841068223,32.42,75827.2,188.2,-0.1259,0.00028,4.65111]
[1779841068585,32.42,75820.04,188.2,-0.12794,0.00029,4.70297]
[1779841073662,32.42,75820.37,188.2,-0.12787,0.00029,4.70106]
[1779841079661,32.43,75817.42,188.2,-0.12874,0.00029,4.72307]
[1779841080669,32.43,75805.21,188.2,-0.13229,0.00029,4.81215]
[1779841085703,32.42,75805.0,188.2,-0.13234,0.00029,4.81345]
[1779841090739,32.42,75804.53,188.2,-0.13247,0.00029,4.81661]
[1779841095774,32.42,75804.45,188.2,-0.13249,0.00029,4.81694]
[1779841100187,32.42,75803.93,188.2,-0.13263,0.00029,4.82059]
[1779841101218,32.42,75803.97,188.2,-0.13262,0.00029,4.82025]
[1779841101506,32.42,75804.03,188.2,-0.13259,0.00029,4.81948]
[1779841103495,32.42,75803.83,188.2,-0.13264,0.00029,4.82066]
[1779841103782,32.42,75803.83,188.2,-0.13264,0.00029,4.82066]
[1779841108865,32.41,75800.89,188.2,-0.13348,0.0003,4.84162]
[1779841112548,32.41,75800.01,188.2,-0.13348,0.0003,4.8362]
[1779841112559,32.41,75800.01,188.2,-0.13348,0.0003,4.8362]
[1779841118122,32.41,75798.94,188.2,-0.13378,0.0003,4.84369]
[1779841123970,32.41,75799.55,188.2,-0.13358,0.0003,4.83877]
[1779841125609,32.41,75799.64,188.2,-0.13355,0.0003,4.83806]
[1779841127324,32.41,75799.51,188.2,-0.13359,0.0003,4.8389]
[1779841131019,32.41,75794.57,188.2,-0.13505,0.0003,4.87481]
[1779841135221,32.4,75790.29,188.2,-0.13631,0.0003,4.90575]
[1779841135650,32.4,75790.29,188.2,-0.13631,0.0003,4.90575]
[1779841141092,32.4,75786.34,188.2,-0.13746,0.0003,4.93375]
[1779841146126,32.39,75785.07,188.2,-0.13781,0.0003,4.94216]
[1779841151161,32.39,75782.18,188.2,-0.13864,0.0003,4.96241]
[1779841153484,32.39,75783.14,188.2,-0.13833,0.0003,4.95491]
[1779841154181,32.38,75792.09,188.2,-0.13562,0.0003,4.88896]
[1779841159217,32.38,75792.81,188.2,-0.13538,0.0003,4.88296]
[1779841161956,32.38,75794.44,188.2,-0.13488,0.0003,4.87075]
[1779841161974,32.38,75794.44,188.2,-0.13488,0.0003,4.87075]
[1779841161980,32.38,75794.44,188.2,-0.13488,0.0003,4.87075]
[1779841162932,32.38,75795.98,188.2,-0.13442,0.0003,4.85933]
[1779841165182,32.38,75799.33,188.2,-0.13341,0.0003,4.83458]
[1779841166279,32.38,75799.59,188.2,-0.13333,0.0003,4.83255]
[1779841167672,32.37,75799.68,188.2,-0.13329,0.0003,4.8316]
[1779841168240,32.37,75799.68,188.2,-0.13329,0.0003,4.8316]
[1779841174322,32.37,75791.97,188.2,-0.13531,0.0003,4.8758]
[1779841175771,32.37,75791.97,188.2,-0.13531,0.0003,4.8758]
[1779841181371,32.37,75789.48,188.2,-0.13601,0.0003,4.89305]
[1779841183385,32.36,75793.08,188.2,-0.13492,0.0003,4.86636]
[1779841186649,32.36,75797.18,188.2,-0.13369,0.0003,4.83602]
[1779841190983,32.36,75797.15,188.2,-0.13369,0.0003,4.836]
[1779841196785,32.36,75798.19,188.2,-0.13337,0.0003,4.82809]
[1779841202223,32.36,75798.03,188.2,-0.13339,0.0003,4.82869]
[1779841208569,32.35,75797.82,188.2,-0.13343,0.0003,4.82968]
[1779841213604,32.35,75793.8,188.2,-0.13461,0.0003,4.85877]
[1779841218639,32.35,75791.4,188.2,-0.1353,0.0003,4.87568]
[1779841224255,32.34,75791.43,188.2,-0.13527,0.0003,4.87488]
[1779841224354,32.34,75791.43,188.2,-0.13527,0.0003,4.87488]
[1779841224356,32.34,75791.33,188.2,-0.13529,0.0003,4.87533]
[1779841224388,32.34,75791.33,188.2,-0.13529,0.0003,4.87533]
[1779841227121,32.34,75795.81,188.2,-0.13394,0.0003,4.84224]
[1779841230723,32.34,75799.69,188.2,-0.13278,0.0003,4.81361]
[1779841236263,32.34,75799.82,188.2,-0.13248,0.0003,4.80094]
[1779841239447,32.34,75799.82,188.2,-0.13248,0.0003,4.80094]
[1779841239786,32.34,75798.36,188.2,-0.13292,0.0003,4.81163]
[1779841243302,32.34,75798.32,188.2,-0.13292,0.0003,4.81164]
[1779841243835,32.33,75798.29,188.2,-0.13289,0.0003,4.81101]
[1779841248870,32.33,75798.33,188.2,-0.13288,0.0003,4.81066]
[1779841253270,32.33,75798.27,188.2,-0.13289,0.0003,4.81109]
[1779841258940,32.33,75800.1,188.2,-0.13235,0.0003,4.79771]
[1779841260156,32.33,75800.1,188.2,-0.13235,0.0003,4.79771]
[1779841264270,32.33,75800.36,188.2,-0.13228,0.0003,4.79582]
[1779841264371,32.33,75800.36,188.2,-0.13228,0.0003,4.79585]
[1779841264686,32.33,75800.36,188.2,-0.13228,0.0003,4.79585]
[1779841264988,32.33,75800.36,188.2,-0.13228,0.0003,4.79585]
[1779841268005,32.33,75800.29,188.2,-0.1323,0.0003,4.79639]
[1779841273038,32.33,75800.04,188.2,-0.13238,0.0003,4.79825]
[1779841273705,32.33,75800.04,188.2,-0.13238,0.0003,4.79825]
[1779841274046,32.33,75791.17,188.2,-0.13502,0.0003,4.86331]
[1779841275011,32.33,75791.17,188.2,-0.13502,0.0003,4.86331]
[1779841275726,32.33,75787.78,188.2,-0.13603,0.0003,4.88814]
[1779841280088,32.33,75783.44,188.2,-0.13732,0.0003,4.91938]
[1779841284117,32.33,75787.63,188.2,-0.13603,0.0003,4.88795]
[1779841289154,32.32,75787.97,188.2,-0.1359,0.0003,4.88487]
[1779841294188,32.32,75789.28,188.2,-0.13522,0.0003,4.86298]
[1779841298345,32.32,75790.8,188.2,-0.13476,0.0003,4.85157]
[1779841298398,32.32,75795.2,188.2,-0.13344,0.0003,4.8192]
[1779841304259,32.32,75796.98,188.2,-0.13291,0.0003,4.80603]
[1779841309625,32.32,75797.02,188.2,-0.13289,0.0003,4.80569]
[1779841310607,32.32,75795.68,188.2,-0.13329,0.0003,4.81549]
[1779841316409,32.32,75796.53,188.2,-0.13303,0.0003,4.80915]
[1779841321377,32.32,75791.73,188.2,-0.13446,0.0003,4.84421]
[1779841321462,32.32,75791.73,188.2,-0.13446,0.0003,4.84421]
[1779841322385,32.32,75786.22,188.2,-0.13611,0.0003,4.88465]
[1779841325406,32.31,75781.73,188.2,-0.13746,0.0003,4.91735]
[1779841330440,32.31,75784.63,188.2,-0.13654,0.0003,4.89509]
[1779841335476,32.31,75785.15,188.2,-0.13636,0.0003,4.89057]
[1779841341518,32.3,75782.6,188.2,-0.1371,0.0003,4.90855]
[1779841346553,32.3,75784.9,188.2,-0.13637,0.0003,4.89084]
[1779841351587,32.29,75784.95,188.2,-0.13607,0.0003,4.87811]
[1779841356623,32.29,75784.52,188.2,-0.13617,0.0003,4.88072]
[1779841361658,32.29,75784.65,188.2,-0.13611,0.0003,4.87916]
[1779841366693,32.28,75784.63,188.2,-0.13609,0.0003,4.87873]
[1779841371728,32.28,75784.58,188.2,-0.13608,0.0003,4.87853]
[1779841376763,32.28,75784.63,188.2,-0.13605,0.0003,4.8776]
[1779841381798,32.27,75787.31,188.2,-0.13522,0.0003,4.85736]
[1779841382700,32.27,75787.31,188.2,-0.13522,0.0003,4.85736]
[1779841382805,32.27,75794.57,188.2,-0.13304,0.0003,4.80391]
[1779841387840,32.27,75795.73,188.2,-0.13269,0.0003,4.79537]
[1779841392874,32.27,75795.09,188.2,-0.13288,0.0003,4.80005]
[1779841396692,32.27,75795.27,188.2,-0.13283,0.0003,4.7987]
[1779841403952,32.27,75795.9,188.2,-0.13264,0.0003,4.79401]
[1779841408989,32.27,75796.31,188.2,-0.13251,0.0003,4.79099]
[1779841414025,32.27,75797.41,188.2,-0.13193,0.0003,4.77126]
[1779841414955,32.27,75797.41,188.2,-0.13193,0.0003,4.77126]
[1779841420067,32.27,75799.21,188.2,-0.13141,0.0003,4.7583]
[1779841425102,32.28,75798.09,188.2,-0.13175,0.0003,4.76676]
[1779841425778,32.28,75798.09,188.2,-0.13175,0.0003,4.76676]
[1779841426483,32.28,75798.09,188.2,-0.13175,0.0003,4.76676]
[1779841436179,32.28,75798.23,188.2,-0.13173,0.0003,4.76627]
[1779841440487,32.28,75798.25,188.2,-0.13173,0.0003,4.76628]
[1779841441362,32.28,75798.25,188.2,-0.13173,0.0003,4.76628]
[1779841442519,32.28,75798.25,188.2,-0.13173,0.0003,4.76639]
[1779841442567,32.28,75808.7,188.2,-0.12866,0.00029,4.68994]
[1779841443244,32.28,75808.7,188.2,-0.12866,0.00029,4.68994]
[1779841443278,32.28,75810.01,188.2,-0.12829,0.00029,4.68053]
[1779841444570,32.28,75810.01,188.2,-0.12829,0.00029,4.68053]
[1779841445173,32.28,75810.21,188.2,-0.12824,0.00029,4.67924]
[1779841450277,32.29,75811.26,188.2,-0.12798,0.00029,4.67267]
[1779841455352,32.29,75808.84,188.2,-0.12871,0.00029,4.69102]
[1779841455453,32.29,75808.84,188.2,-0.12871,0.00029,4.69118]
[1779841459692,32.29,75809.64,188.2,-0.12846,0.00029,4.68489]
[1779841459694,32.29,75809.64,188.2,-0.12846,0.00029,4.68489]
[1779841460347,32.29,75809.38,188.2,-0.12853,0.00029,4.68668]
[1779841461722,32.29,75809.38,188.2,-0.12853,0.00029,4.68668]
[1779841462241,32.29,75809.38,188.2,-0.12853,0.00029,4.68668]
[1779841462242,32.29,75809.38,188.2,-0.12853,0.00029,4.68668]
[1779841466024,32.29,75809.05,188.2,-0.12866,0.00029,4.68975]
[1779841472431,32.3,75809.09,188.2,-0.12844,0.00029,4.67907]
[1779841477466,32.31,75809.04,188.2,-0.12849,0.00029,4.68033]
[1779841478525,32.31,75809.04,188.2,-0.12849,0.00029,4.68033]
[1779841478549,32.31,75809.04,188.2,-0.12849,0.00029,4.68033]
[1779841478626,32.31,75809.08,188.2,-0.12849,0.00029,4.6804]
[1779841484515,32.3,75808.63,188.2,-0.1286,0.00029,4.68318]
[1779841491564,32.3,75807.0,188.2,-0.12905,0.00029,4.69436]
[1779841493387,32.3,75807.0,188.2,-0.12905,0.00029,4.69436]
[1779841493874,32.3,75806.72,188.2,-0.12912,0.00029,4.69618]
[1779841494587,32.3,75791.99,188.2,-0.13347,0.0003,4.80396]
[1779841498983,32.3,75788.82,188.2,-0.13443,0.0003,4.82736]
[1779841499314,32.3,75788.82,188.2,-0.13443,0.0003,4.82736]
[1779841499622,32.3,75787.93,188.2,-0.13468,0.0003,4.8336]
[1779841500338,32.3,75787.93,188.2,-0.13468,0.0003,4.8336]
[1779841500629,32.3,75787.17,188.2,-0.13491,0.0003,4.83919]
[1779841505664,32.3,75787.85,188.2,-0.13469,0.0003,4.83391]
[1779841510700,32.3,75789.08,188.2,-0.13432,0.0003,4.82469]
[1779841517748,32.29,75790.91,188.2,-0.13376,0.0003,4.81105]
[1779841521180,32.29,75790.91,188.2,-0.13376,0.0003,4.81105]
[1779841521257,32.29,75791.3,188.2,-0.13364,0.0003,4.80812]
[1779841524410,32.29,75793.13,188.2,-0.13307,0.0003,4.79413]
[1779841530839,32.28,75795.2,188.2,-0.13237,0.0003,4.77691]
[1779841535646,32.28,75794.6,188.2,-0.13226,0.0003,4.76887]
[1779841541006,32.27,75791.72,188.2,-0.1331,0.0003,4.78959]
[1779841546759,32.27,75793.54,188.2,-0.13256,0.0003,4.77616]
[1779841552993,32.27,75793.59,188.2,-0.13254,0.0003,4.7758]
[1779841555203,32.27,75793.84,188.2,-0.13247,0.0003,4.77396]
[1779841562056,32.26,75794.65,188.2,-0.13216,0.0003,4.76638]
[1779841564820,32.26,75794.58,188.2,-0.13216,0.0003,4.76644]
[1779841570234,32.26,75794.55,188.2,-0.13213,0.0003,4.76553]
[1779841571140,32.25,75794.51,188.2,-0.13213,0.0003,4.76559]
[1779841577162,32.25,75796.02,188.2,-0.13163,0.0003,4.75314]
[1779841582197,32.24,75798.2,188.2,-0.13094,0.0003,4.73612]
[1779841583114,32.24,75798.2,188.2,-0.13094,0.0003,4.73612]
[1779841583204,32.24,75802.71,188.2,-0.1296,0.00029,4.70286]
[1779841584211,32.24,75806.27,188.2,-0.12855,0.00029,4.67666]
[1779841588238,32.24,75810.54,188.2,-0.12729,0.00029,4.64504]
[1779841593699,32.24,75810.61,188.2,-0.12701,0.00029,4.63265]
[1779841596316,32.24,75810.86,188.2,-0.12693,0.00029,4.63064]
[1779841601561,32.24,75808.71,188.2,-0.12758,0.00029,4.64711]
[1779841601662,32.24,75799.07,188.2,-0.13041,0.0003,4.71786]
[1779841607372,32.24,75798.1,188.2,-0.13067,0.0003,4.72421]
[1779841612406,32.23,75797.52,188.2,-0.13081,0.0003,4.72758]
[1779841615719,32.23,75796.45,188.2,-0.13111,0.0003,4.73508]
[1779841616650,32.23,75796.28,188.2,-0.13115,0.0003,4.73615]
[1779841621298,32.22,75793.84,188.2,-0.13185,0.0003,4.75338]
[1779841624695,32.22,75791.76,188.2,-0.13247,0.0003,4.76849]
[1779841630536,32.22,75794.23,188.2,-0.13169,0.0003,4.74935]
[1779841635571,32.21,75797.93,188.2,-0.13055,0.0003,4.72124]
[1779841637591,32.21,75799.15,188.2,-0.13019,0.0003,4.71213]
[1779841643627,32.21,75799.83,188.2,-0.13,0.0003,4.70749]
[1779841648661,32.22,75802.08,188.2,-0.12935,0.00029,4.69147]
[1779841653716,32.22,75802.19,188.2,-0.12908,0.00029,4.67928]
[1779841653697,32.22,75810.25,188.2,-0.12673,0.00029,4.62056]
[1779841654157,32.22,75810.25,188.2,-0.12673,0.00029,4.62056]
[1779841654562,32.22,75810.25,188.2,-0.12673,0.00029,4.62056]
[1779841656144,32.22,75811.41,188.2,-0.12641,0.00029,4.61244]
[1779841656460,32.22,75811.41,188.2,-0.12641,0.00029,4.61244]
[1779841656870,32.22,75813.75,188.2,-0.12574,0.00029,4.59559]
[1779841657725,32.22,75820.22,188.2,-0.12389,0.00029,4.54868]
[1779841660746,32.23,75826.93,188.2,-0.122,0.00028,4.5001]
[1779841662484,32.23,75829.88,188.2,-0.12117,0.00028,4.47881]
[1779841662760,32.23,75834.99,188.2,-0.11974,0.00028,4.44196]
[1779841662923,32.23,75834.99,188.2,-0.11974,0.00028,4.44196]
[1779841663545,32.23,75834.99,188.2,-0.11974,0.00028,4.44196]
[1779841665559,32.22,75838.03,188.2,-0.11889,0.00028,4.41969]
[1779841665653,32.22,75838.03,188.2,-0.11888,0.00028,4.41961]
[1779841669109,32.23,75838.08,188.2,-0.11891,0.00028,4.42032]
[1779841669808,32.23,75838.12,188.2,-0.1189,0.00028,4.41994]
[1779841671528,32.23,75838.15,188.2,-0.11889,0.00028,4.41964]
[1779841671824,32.23,75832.82,188.2,-0.12038,0.00028,4.45844]
[1779841672831,32.23,75826.07,188.2,-0.12229,0.00028,4.50758]
[1779841673673,32.23,75826.07,188.2,-0.12229,0.00028,4.50758]
[1779841673679,32.23,75826.07,188.2,-0.12229,0.00028,4.50758]
[1779841674845,32.23,75821.39,188.2,-0.12362,0.00029,4.54184]
[1779841679880,32.24,75819.16,188.2,-0.12428,0.00029,4.55843]
[1779841685585,32.24,75819.45,188.2,-0.1242,0.00029,4.5566]
[1779841689387,32.24,75819.25,188.2,-0.12427,0.00029,4.55833]
[1779841691538,32.24,75819.43,188.2,-0.12423,0.00029,4.55716]
[1779841696999,32.24,75819.55,188.2,-0.12421,0.00029,4.55679]
[1779841702034,32.24,75818.59,188.2,-0.1245,0.00029,4.56414]
[1779841703443,32.24,75818.59,188.2,-0.1245,0.00029,4.56414]
[1779841705099,32.24,75823.08,188.2,-0.12322,0.00028,4.53163]
[1779841705200,32.24,75831.15,188.2,-0.12095,0.00028,4.4732]
[1779841710522,32.25,75831.92,188.2,-0.12076,0.00028,4.4684]
[1779841714286,32.25,75832.61,188.2,-0.12034,0.00028,4.45253]
[1779841715405,32.25,75832.76,188.2,-0.12031,0.00028,4.45166]
[1779841720447,32.26,75831.63,188.2,-0.12066,0.00028,4.46066]
[1779841721191,32.26,75831.59,188.2,-0.12068,0.00028,4.46134]
[1779841726288,32.27,75831.65,188.2,-0.12071,0.00028,4.46206]
[1779841726290,32.27,75831.65,188.2,-0.12071,0.00028,4.46206]
[1779841726379,32.27,75831.65,188.2,-0.12071,0.00028,4.46206]
[1779841727209,32.27,75839.59,188.2,-0.11851,0.00028,4.40493]
[1779841728200,32.27,75839.59,188.2,-0.11851,0.00028,4.40493]
[1779841734258,32.28,75839.56,188.2,-0.11859,0.00028,4.40703]
[1779841739877,32.28,75840.17,188.2,-0.11846,0.00028,4.40368]
[1779841741307,32.29,75835.57,188.2,-0.11976,0.00028,4.4376]
[1779841743590,32.29,75834.91,188.2,-0.11996,0.00028,4.44258]
[1779841749363,32.3,75831.67,188.2,-0.12091,0.00028,4.46723]
[1779841754866,32.3,75831.71,188.2,-0.12092,0.00028,4.46762]
[1779841755600,32.3,75833.01,188.2,-0.12057,0.00028,4.45856]
[1779841756865,32.3,75833.01,188.2,-0.12057,0.00028,4.45856]
[1779841762454,32.29,75833.35,188.2,-0.12043,0.00028,4.45495]
[1779841768496,32.29,75833.05,188.2,-0.12048,0.00028,4.45612]
[1779841768931,32.29,75833.05,188.2,-0.12048,0.00028,4.45612]
[1779841772361,32.29,75833.13,188.2,-0.12018,0.00028,4.44336]
[1779841772957,32.29,75833.16,188.2,-0.12016,0.00028,4.44297]
[1779841773155,32.29,75833.16,188.2,-0.12016,0.00028,4.44297]
[1779841783862,32.28,75831.89,188.2,-0.12048,0.00028,4.45106]
[1779841789643,32.27,75832.43,188.2,-0.12026,0.00028,4.44554]
[1779841794678,32.27,75832.6,188.2,-0.12019,0.00028,4.44355]
[1779841797870,32.27,75832.54,188.2,-0.12019,0.00028,4.44367]
[1779841802094,32.26,75832.65,188.2,-0.12013,0.00028,4.44212]
[1779841802163,32.26,75832.65,188.2,-0.12013,0.00028,4.44212]
[1779841802497,32.26,75832.65,188.2,-0.12013,0.00028,4.44212]
[1779841802734,32.26,75836.5,188.2,-0.11905,0.00028,4.41416]
[1779841807769,32.26,75837.89,188.2,-0.11865,0.00028,4.40361]
[1779841808198,32.26,75837.89,188.2,-0.11865,0.00028,4.40361]
[1779841808212,32.26,75837.89,188.2,-0.11865,0.00028,4.40361]
[1779841813536,32.26,75839.66,188.2,-0.11814,0.00028,4.39044]
[1779841818846,32.25,75839.09,188.2,-0.11828,0.00028,4.39408]
[1779841823395,32.25,75840.01,188.2,-0.11802,0.00028,4.38722]
[1779841824418,32.25,75840.13,188.2,-0.11798,0.00028,4.38621]
[1779841824436,32.25,75840.13,188.2,-0.11798,0.00028,4.38621]
[1779841828523,32.25,75840.61,188.2,-0.11784,0.00028,4.38255]
[1779841832483,32.25,75841.15,188.2,-0.11742,0.00028,4.36662]
[1779841832742,32.25,75841.15,188.2,-0.11742,0.00028,4.36662]
[1779841832949,32.25,75846.63,188.2,-0.11592,0.00027,4.32722]
[1779841833395,32.25,75846.63,188.2,-0.11592,0.00027,4.32722]
[1779841833957,32.25,75853.66,188.2,-0.11399,0.00027,4.27647]
[1779841836914,32.24,75856.49,188.2,-0.11321,0.00027,4.25572]
[1779841836956,32.24,75856.49,188.2,-0.11321,0.00027,4.25572]
[1779841836966,32.24,75856.49,188.2,-0.11321,0.00027,4.25572]
[1779841836995,32.24,75856.49,188.2,-0.11321,0.00027,4.25572]
[1779841836981,32.24,75868.1,188.2,-0.11012,0.00026,4.17281]
[1779841837985,32.24,75886.04,188.2,-0.10546,0.00026,4.04591]
[1779841838998,32.24,75899.14,188.2,-0.10216,0.00025,3.9542]
[1779841839030,32.24,75899.14,188.2,-0.10216,0.00025,3.9542]
[1779841839040,32.24,75899.14,188.2,-0.10216,0.00025,3.9542]
[1779841839062,32.24,75899.14,188.2,-0.10216,0.00025,3.9542]
[1779841839179,32.24,75899.14,188.2,-0.10216,0.00025,3.9542]
[1779841840888,32.24,75899.14,188.2,-0.10216,0.00025,3.95431]
[1779841841995,32.24,75892.69,188.2,-0.10379,0.00025,3.99984]
[1779841842097,32.25,75887.34,188.2,-0.10516,0.00025,4.03751]
[1779841845039,32.25,75882.65,188.2,-0.10637,0.00026,4.0708]
[1779841851016,32.25,75881.2,188.2,-0.10675,0.00026,4.08128]
[1779841851166,32.25,75881.2,188.2,-0.10675,0.00026,4.08128]
[1779841857124,32.25,75883.96,188.2,-0.10606,0.00026,4.06234]
[1779841860857,32.25,75884.81,187.9,-0.10585,0.00026,4.05654]
[1779841863898,32.25,75885.62,187.9,-0.10565,0.00026,4.05115]
[1779841863938,32.25,75885.62,187.9,-0.10565,0.00026,4.05115]
[1779841867935,32.25,75882.47,187.9,-0.10647,0.00026,4.07361]
[1779841874462,32.26,75881.28,187.9,-0.10679,0.00026,4.08245]
[1779841880287,32.26,75880.94,187.9,-0.10689,0.00026,4.08518]
[1779841884315,32.26,75876.52,187.9,-0.10804,0.00026,4.11655]
[1779841885795,32.26,75876.52,184.6,-0.10804,0.00026,4.11655]
[1779841886334,32.26,75874.83,184.6,-0.10848,0.00026,4.1285]
[1779841892371,32.26,75869.91,184.6,-0.1095,0.00026,4.15145]
[1779841896834,32.26,75868.9,184.6,-0.10976,0.00026,4.15846]
[1779841902442,32.26,75871.21,184.6,-0.10914,0.00026,4.14174]
[1779841904456,32.26,75878.26,184.6,-0.1073,0.00026,4.09186]
[1779841909496,32.26,75878.09,184.6,-0.10736,0.00026,4.09334]
[1779841914531,32.26,75877.03,184.6,-0.10764,0.00026,4.10096]
[1779841919566,32.26,75876.84,184.6,-0.10769,0.00026,4.10242]
[1779841924600,32.26,75875.48,184.6,-0.10805,0.00026,4.11209]
[1779841925608,32.26,75879.55,184.6,-0.10699,0.00026,4.08338]
[1779841926094,32.26,75879.55,184.6,-0.10699,0.00026,4.08338]
[1779841930345,32.26,75883.12,184.6,-0.10609,0.00026,4.05854]
[1779841930346,32.26,75883.12,184.6,-0.10609,0.00026,4.05854]
[1779841937692,32.26,75883.24,184.6,-0.10608,0.00026,4.05837]
[1779841943733,32.27,75888.14,184.6,-0.10485,0.00025,4.02444]
[1779841945748,32.27,75891.85,184.6,-0.10392,0.00025,3.99874]
[1779841951074,32.27,75891.92,184.6,-0.10392,0.00025,3.99891]
[1779841952796,32.27,75894.98,184.6,-0.10292,0.00025,3.96656]
[1779841957833,32.28,75896.52,184.6,-0.10257,0.00025,3.95691]
[1779841958842,32.28,75901.52,184.6,-0.10133,0.00025,3.92237]
[1779841963877,32.29,75899.1,184.6,-0.10199,0.00025,3.94069]
[1779841964520,32.29,75899.1,184.6,-0.10199,0.00025,3.94069]
[1779841964605,32.29,75899.1,184.6,-0.10199,0.00025,3.94069]
[1779841966085,32.29,75901.43,184.6,-0.10142,0.00025,3.92477]
[1779841971933,32.3,75903.78,184.6,-0.10091,0.00025,3.91056]
[1779841976615,32.31,75906.8,184.6,-0.10021,0.00025,3.89091]
[1779841982004,32.32,75903.76,184.6,-0.10103,0.00025,3.91398]
[1779841985874,32.32,75903.72,184.6,-0.10106,0.00025,3.91487]
[1779841991069,32.33,75903.67,184.6,-0.10115,0.00025,3.91736]
[1779841993644,32.33,75903.74,184.6,-0.10116,0.00025,3.91749]
[1779841998862,32.34,75903.74,184.6,-0.10118,0.00025,3.9181]
[1779841999320,32.34,75903.41,184.6,-0.1013,0.00025,3.9216]
[1779842000311,32.34,75902.08,184.6,-0.10164,0.00025,3.93112]
[1779842005814,32.35,75902.95,184.6,-0.10149,0.00025,3.92685]
[1779842006034,32.35,75902.95,184.6,-0.10149,0.00025,3.92685]
[1779842010832,32.36,75902.76,184.6,-0.10157,0.00025,3.92905]
[1779842016244,32.37,75905.06,184.6,-0.10084,0.00025,3.90409]
[1779842018709,32.37,75906.06,184.6,-0.1006,0.00025,3.89751]
[1779842021729,32.38,75906.22,184.6,-0.1006,0.00025,3.89742]
[1779842022876,32.38,75906.44,184.6,-0.10056,0.00025,3.89624]
[1779842022887,32.38,75906.44,184.6,-0.10056,0.00025,3.89624]
[1779842023294,32.38,75916.74,184.6,-0.09807,0.00024,3.82605]
[1779842024831,32.38,75916.74,184.6,-0.09807,0.00024,3.82605]
[1779842025832,32.39,75916.38,184.6,-0.09817,0.00024,3.82897]
[1779842027194,32.39,75916.47,184.6,-0.09818,0.00024,3.82923]
[1779842029241,32.39,75917.01,184.6,-0.09808,0.00024,3.82641]
[1779842029424,32.39,75917.01,184.6,-0.09808,0.00024,3.82641]
[1779842029674,32.39,75917.01,184.6,-0.09808,0.00024,3.82641]
[1779842030087,32.39,75917.01,184.6,-0.09808,0.00024,3.82641]
[1779842030191,32.4,75927.48,184.6,-0.09559,0.00024,3.75537]
[1779842030885,32.4,75927.48,184.6,-0.09559,0.00024,3.75537]
[1779842031072,32.4,75927.48,184.6,-0.09559,0.00024,3.75537]
[1779842031107,32.4,75933.47,184.6,-0.0942,0.00023,3.71527]
[1779842031950,32.4,75925.83,184.6,-0.09602,0.00024,3.76776]
[1779842032566,32.4,75925.83,184.6,-0.09602,0.00024,3.76776]
[1779842034372,32.41,75920.65,184.6,-0.09731,0.00024,3.80463]
[1779842035379,32.41,75913.81,184.6,-0.09898,0.00024,3.85196]
[1779842041421,32.42,75911.18,184.6,-0.0997,0.00024,3.87241]
[1779842042739,32.42,75911.18,184.6,-0.0997,0.00024,3.87241]
[1779842042773,32.43,75907.49,184.6,-0.10062,0.00025,3.89819]
[1779842046791,32.43,75906.51,184.6,-0.1009,0.00025,3.90591]
[1779842048004,32.43,75905.96,185.6,-0.10104,0.00025,3.91002]
[1779842048880,32.44,75899.43,185.6,-0.10269,0.00025,3.9558]
[1779842049744,32.44,75899.43,185.6,-0.10269,0.00025,3.9558]
[1779842049792,32.44,75898.49,185.6,-0.10293,0.00025,3.96256]
[1779842051491,32.44,75890.64,185.6,-0.10489,0.00025,4.01677]
[1779842054980,32.43,75890.46,185.6,-0.10492,0.00025,4.01747]
[1779842057951,32.43,75891.09,185.6,-0.10473,0.00025,4.01226]
[1779842063575,32.42,75890.36,185.6,-0.10484,0.00025,4.0155]
[1779842067365,32.41,75891.89,185.6,-0.10443,0.00025,4.00405]
[1779842067605,32.41,75896.1,185.6,-0.10336,0.00025,3.97449]
[1779842071633,32.41,75898.96,185.6,-0.10236,0.00025,3.94234]
[1779842076668,32.4,75897.25,185.6,-0.10276,0.00025,3.95327]
[1779842077675,32.4,75902.56,185.6,-0.10143,0.00025,3.91629]
[1779842082710,32.4,75903.18,185.6,-0.10125,0.00025,3.91133]
[1779842087745,32.4,75903.03,185.6,-0.10127,0.00025,3.91174]
[1779842092780,32.39,75905.12,185.6,-0.10073,0.00025,3.89668]
[1779842093787,32.39,75908.84,185.6,-0.09981,0.00024,3.87092]
[1779842094370,32.39,75908.84,185.6,-0.09981,0.00024,3.87092]
[1779842094846,32.39,75908.84,185.6,-0.09981,0.00024,3.87092]
[1779842095514,32.39,75908.34,185.6,-0.09993,0.00025,3.8743]
[1779842095985,32.39,75908.34,185.6,-0.09993,0.00025,3.8743]
[1779842101843,32.39,75907.96,185.6,-0.10001,0.00025,3.87645]
[1779842103869,32.39,75899.76,185.6,-0.10203,0.00025,3.93297]
[1779842105489,32.39,75898.67,185.6,-0.10229,0.00025,3.94037]
[1779842106890,32.39,75903.08,185.6,-0.10119,0.00025,3.90951]
[1779842107903,32.39,75903.08,185.6,-0.10119,0.00025,3.90951]
[1779842108857,32.39,75903.26,185.6,-0.10114,0.00025,3.90814]
[1779842113941,32.38,75903.22,185.6,-0.10112,0.00025,3.90772]
[1779842119459,32.38,75903.93,185.6,-0.10094,0.00025,3.90248]
[1779842120821,32.38,75903.93,185.6,-0.10092,0.00025,3.90216]
[1779842124479,32.38,75905.39,185.6,-0.10055,0.00025,3.8917]
[1779842126788,32.38,75905.43,185.6,-0.10054,0.00025,3.89134]
[1779842133074,32.37,75903.57,185.6,-0.10072,0.00025,3.892]
[1779842135397,32.37,75901.25,185.6,-0.10129,0.00025,3.90793]
[1779842141132,32.37,75897.83,185.6,-0.10211,0.00025,3.93067]
[1779842146166,32.36,75898.38,185.6,-0.10194,0.00025,3.92613]
[1779842146822,32.36,75898.38,185.6,-0.10194,0.00025,3.92613]
[1779842152209,32.36,75898.59,185.6,-0.10186,0.00025,3.92391]
[1779842157244,32.36,75895.07,185.6,-0.10272,0.00025,3.94769]
[1779842162279,32.35,75894.92,185.6,-0.10273,0.00025,3.94794]
[1779842166004,32.35,75894.86,185.6,-0.10273,0.00025,3.94787]
[1779842166014,32.35,75894.86,185.6,-0.10273,0.00025,3.94787]
[1779842166307,32.35,75889.59,185.6,-0.10405,0.00025,3.98441]
[1779842166757,32.35,75889.59,185.6,-0.10405,0.00025,3.98441]
[1779842167150,32.35,75889.59,185.6,-0.10405,0.00025,3.98441]
[1779842167309,32.35,75889.59,185.6,-0.10405,0.00025,3.98441]
[1779842167315,32.35,75888.81,185.6,-0.10426,0.00025,3.99012]
[1779842172357,32.35,75889.65,185.6,-0.10402,0.00025,3.98358]
[1779842179399,32.34,75889.08,185.6,-0.1041,0.00025,3.98585]
[1779842184452,32.33,75889.14,185.6,-0.10405,0.00025,3.98435]
[1779842189487,32.33,75886.21,185.6,-0.10475,0.00025,4.00371]
[1779842194523,32.32,75885.05,185.6,-0.10475,0.00025,3.99906]
[1779842198545,32.32,75884.88,185.6,-0.10478,0.00025,4.00001]
[1779842198590,32.32,75884.88,185.6,-0.10476,0.00025,3.9993]
[1779842199698,32.32,75884.88,185.6,-0.10476,0.00025,3.9993]
[1779842205533,32.32,75882.46,185.6,-0.10541,0.00026,4.01729]
[1779842206355,32.32,75882.46,185.6,-0.10541,0.00026,4.01729]
[1779842206396,32.32,75882.46,185.6,-0.10541,0.00026,4.01729]
[1779842206907,32.32,75881.72,185.6,-0.10561,0.00026,4.02263]
[1779842207679,32.32,75881.43,185.6,-0.10569,0.00026,4.0248]
[1779842207781,32.32,75881.13,185.6,-0.10577,0.00026,4.02705]
[1779842213656,32.32,75883.42,185.6,-0.10513,0.00026,4.00938]
[1779842215665,32.32,75883.42,185.6,-0.10513,0.00026,4.00938]
[1779842215766,32.31,75883.42,185.6,-0.10511,0.00026,4.00885]
[1779842221712,32.32,75883.54,185.6,-0.10511,0.00026,4.00895]
[1779842223421,32.32,75883.54,185.6,-0.10511,0.00026,4.00895]
[1779842223477,32.32,75883.54,185.6,-0.10511,0.00026,4.00895]
[1779842224243,32.32,75883.54,185.6,-0.10511,0.00026,4.00895]
[1779842225428,32.32,75873.69,185.6,-0.10765,0.00026,4.07822]
[1779842226075,32.32,75873.69,185.6,-0.10765,0.00026,4.07822]
[1779842226176,32.32,75869.87,185.6,-0.10865,0.00026,4.10516]
[1779842231782,32.31,75870.67,185.6,-0.10835,0.00026,4.09713]
[1779842237824,32.29,75871.61,185.6,-0.10802,0.00026,4.08818]
[1779842242859,32.28,75871.72,185.6,-0.10792,0.00026,4.08553]
[1779842248901,32.27,75871.4,185.6,-0.10793,0.00026,4.08557]
[1779842253936,32.26,75870.78,185.6,-0.10776,0.00026,4.07646]
[1779842258971,32.25,75867.39,185.6,-0.10858,0.00026,4.09862]
[1779842262588,32.25,75865.51,185.6,-0.10904,0.00026,4.11076]
[1779842262999,32.24,75862.91,185.6,-0.10971,0.00026,4.12878]
[1779842265430,32.24,75859.37,185.6,-0.11065,0.00027,4.1539]
[1779842266021,32.24,75859.7,185.6,-0.11055,0.00027,4.15145]
[1779842271056,32.23,75860.03,185.6,-0.11038,0.00027,4.14691]
[1779842276091,32.22,75859.91,185.6,-0.11033,0.00027,4.14551]
[1779842281126,32.21,75859.81,185.6,-0.11028,0.00027,4.14401]
[1779842284446,32.2,75859.48,185.6,-0.11033,0.00027,4.14548]
[1779842285154,32.2,75859.24,185.6,-0.11036,0.00027,4.14631]
[1779842287075,32.2,75859.31,185.6,-0.11034,0.00027,4.14578]
[1779842292205,32.2,75861.82,185.6,-0.10967,0.00026,4.12784]
[1779842298248,32.2,75861.68,185.6,-0.10971,0.00026,4.12883]
[1779842301255,32.2,75861.64,185.6,-0.10972,0.00026,4.12911]
[1779842302142,32.2,75861.64,185.6,-0.10972,0.00026,4.12911]
[1779842304731,32.2,75861.42,185.6,-0.10978,0.00027,4.13067]
[1779842304752,32.2,75861.42,185.6,-0.10978,0.00027,4.13067]
[1779842305297,32.2,75854.32,185.6,-0.11167,0.00027,4.18121]
[1779842310332,32.2,75854.52,185.6,-0.11161,0.00027,4.1794]
[1779842315367,32.2,75843.92,185.6,-0.1142,0.00027,4.24317]
[1779842316208,32.2,75843.92,185.6,-0.1142,0.00027,4.24317]
[1779842316374,32.2,75836.08,185.6,-0.11635,0.00028,4.29941]
[1779842316660,32.2,75836.08,185.6,-0.11635,0.00028,4.29941]
[1779842317381,32.19,75823.04,185.6,-0.12,0.00028,4.39341]
[1779842322416,32.19,75822.38,185.6,-0.12012,0.00028,4.39647]
[1779842328458,32.17,75821.15,185.6,-0.12038,0.00028,4.40314]
[1779842328971,32.17,75821.15,185.6,-0.12038,0.00028,4.40314]
[1779842330472,32.17,75813.98,185.6,-0.1224,0.00029,4.45447]
[1779842335507,32.16,75813.61,185.6,-0.1224,0.00029,4.45452]
[1779842336282,32.16,75813.61,185.6,-0.1224,0.00029,4.45452]
[1779842336510,32.16,75813.61,185.6,-0.1224,0.00029,4.45452]
[1779842338436,32.15,75813.06,185.6,-0.12253,0.00029,4.45775]
[1779842339232,32.15,75813.02,185.6,-0.12252,0.00029,4.45759]
[1779842341470,32.15,75813.02,185.6,-0.12252,0.00029,4.45759]
[1779842343563,32.14,75817.12,185.6,-0.12127,0.00029,4.4259]
[1779842349313,32.13,75815.87,185.6,-0.12157,0.00029,4.43335]
[1779842349366,32.13,75815.87,185.6,-0.12157,0.00029,4.43335]
[1779842350304,32.13,75816.1,185.6,-0.12148,0.00029,4.43126]
[1779842352635,32.12,75809.03,185.6,-0.12347,0.00029,4.48158]
[1779842355419,32.12,75809.59,185.6,-0.12329,0.00029,4.47714]
[1779842360284,32.11,75809.65,185.6,-0.12319,0.00029,4.47459]
[1779842362501,32.1,75809.75,185.6,-0.12313,0.00029,4.47304]
[1779842363713,32.1,75805.69,185.6,-0.12427,0.00029,4.50164]
[1779842365296,32.1,75805.69,185.6,-0.12427,0.00029,4.50164]
[1779842365910,32.09,75798.12,185.6,-0.12646,0.00029,4.55636]
[1779842370764,32.08,75804.65,185.6,-0.12447,0.00029,4.50679]
[1779842372778,32.08,75811.02,185.6,-0.12234,0.00029,4.44783]
[1779842375898,32.08,75814.83,185.6,-0.12122,0.00029,4.41943]
[1779842377253,32.08,75814.83,185.6,-0.12122,0.00029,4.41943]
[1779842377339,32.08,75819.05,185.6,-0.12001,0.00028,4.38855]
[1779842378525,32.08,75819.05,185.6,-0.12001,0.00028,4.38855]
[1779842379484,32.08,75817.95,185.6,-0.12031,0.00028,4.3962]
[1779842380232,32.07,75817.89,185.6,-0.12031,0.00028,4.39627]
[1779842383959,32.07,75816.28,185.6,-0.12075,0.00029,4.40738]
[1779842384944,32.07,75817.28,185.6,-0.12046,0.00029,4.39994]
[1779842385105,32.07,75817.28,185.6,-0.12046,0.00029,4.39994]
[1779842385819,32.07,75814.53,185.6,-0.12124,0.00029,4.41981]
[1779842385869,32.07,75808.99,185.6,-0.12282,0.00029,4.46003]
[1779842389765,32.06,75809.12,185.6,-0.12275,0.00029,4.45819]
[1779842395048,32.05,75807.62,185.6,-0.12311,0.00029,4.46728]
[1779842397077,32.05,75808.92,185.6,-0.12272,0.00029,4.45729]
[1779842401552,32.05,75810.23,185.6,-0.1223,0.00029,4.44688]
[1779842402213,32.04,75807.52,185.6,-0.12307,0.00029,4.46623]
[1779842403217,32.04,75808.02,185.6,-0.12293,0.00029,4.46257]
[1779842403246,32.04,75808.02,185.6,-0.12293,0.00029,4.46257]
[1779842404319,32.04,75808.23,185.6,-0.12286,0.00029,4.4608]
[1779842404642,32.04,75809.79,185.6,-0.1224,0.00029,4.44917]
[1779842405917,32.04,75810.88,185.6,-0.12206,0.00029,4.44078]
[1779842407567,32.03,75818.56,185.6,-0.11984,0.00028,4.3842]
[1779842407974,32.03,75818.56,185.6,-0.11984,0.00028,4.3842]
[1779842415073,32.02,75819.37,185.6,-0.11951,0.00028,4.37564]
[1779842418523,32.02,75819.33,185.6,-0.1195,0.00028,4.37527]
[1779842419496,32.02,75820.11,185.6,-0.11926,0.00028,4.36927]
[1779842419600,32.02,75820.11,185.6,-0.11926,0.00028,4.36927]
[1779842428347,32.01,75822.6,185.6,-0.11849,0.00028,4.34949]
[1779842431127,32.0,75822.6,185.6,-0.11843,0.00028,4.34801]
[1779842437228,31.99,75822.73,185.6,-0.11804,0.00028,4.33296]
[1779842442263,31.98,75823.83,185.6,-0.11768,0.00028,4.32356]
[1779842443495,31.98,75823.83,185.6,-0.11768,0.00028,4.32356]
[1779842445533,31.98,75822.57,185.6,-0.11801,0.00028,4.33216]
[1779842445623,31.97,75817.73,185.6,-0.11936,0.00028,4.36677]
[1779842446204,31.97,75817.73,185.6,-0.11936,0.00028,4.36677]
[1779842451326,31.96,75815.32,185.6,-0.11998,0.00029,4.38259]
[1779842456361,31.95,75815.23,185.6,-0.11994,0.00029,4.38149]
[1779842456664,31.95,75815.23,185.6,-0.11994,0.00029,4.38149]
[1779842461121,31.95,75811.88,185.6,-0.12084,0.00029,4.40454]
[1779842463443,31.94,75812.35,185.6,-0.12069,0.00029,4.40056]
[1779842464650,31.94,75813.32,185.6,-0.1204,0.00029,4.39332]
[1779842465631,31.94,75813.79,185.6,-0.12025,0.00029,4.38952]
[1779842467438,31.94,75820.69,185.6,-0.11826,0.00028,4.33839]
[1779842471466,31.93,75827.16,185.6,-0.11639,0.00028,4.2902]
[1779842472473,31.93,75835.55,185.6,-0.11406,0.00028,4.2292]
[1779842473480,31.93,75839.96,185.6,-0.11284,0.00027,4.19723]
[1779842478515,31.93,75841.1,185.6,-0.11251,0.00027,4.18852]
[1779842481965,31.92,75841.84,185.6,-0.1123,0.00027,4.18295]
[1779842481975,31.92,75841.84,185.6,-0.1123,0.00027,4.18295]
[1779842487908,31.92,75844.01,185.6,-0.1117,0.00027,4.16705]
[1779842490601,31.92,75849.15,185.6,-0.1103,0.00027,4.12995]
[1779842495636,31.92,75849.15,185.6,-0.11004,0.00027,4.1183]
[1779842500671,31.92,75849.62,185.6,-0.10992,0.00027,4.11514]
[1779842504699,31.92,75855.41,185.6,-0.10838,0.00027,4.07389]
[1779842506713,31.93,75862.99,185.6,-0.10639,0.00026,4.0201]
[1779842507873,31.93,75862.99,185.6,-0.10639,0.00026,4.0201]
[1779842508089,31.93,75862.99,185.6,-0.10639,0.00026,4.0201]
[1779842508524,31.93,75862.99,185.6,-0.10639,0.00026,4.0201]
[1779842508626,31.93,75865.59,185.6,-0.10571,0.00026,4.00181]
[1779842509240,31.93,75865.59,185.6,-0.10571,0.00026,4.00181]
[1779842509300,31.93,75866.24,185.6,-0.10553,0.00026,3.99698]
[1779842511544,31.93,75865.92,185.6,-0.10563,0.00026,3.99947]
[1779842511657,31.93,75865.92,185.6,-0.10563,0.00026,3.99947]
[1779842511646,31.93,75866.0,185.6,-0.10561,0.00026,3.99911]
[1779842516784,31.92,75864.75,185.6,-0.10591,0.00026,4.00717]
[1779842521818,31.92,75864.21,185.6,-0.10601,0.00026,4.00985]
[1779842526854,31.91,75864.59,185.6,-0.10587,0.00026,4.00604]
[1779842531889,31.91,75859.2,185.6,-0.10724,0.00026,4.04328]
[1779842536924,31.9,75861.09,185.6,-0.1067,0.00026,4.02846]
[1779842538948,31.9,75861.03,185.6,-0.1067,0.00026,4.02864]
[1779842545625,31.89,75862.7,185.6,-0.10621,0.00026,4.01532]
[1779842550776,31.88,75863.03,185.6,-0.10608,0.00026,4.01162]
[1779842550987,31.88,75863.03,185.6,-0.10608,0.00026,4.01162]
[1779842556065,31.88,75860.67,185.6,-0.10639,0.00026,4.01545]
[1779842558604,31.88,75865.41,185.6,-0.10513,0.00026,3.9813]
[1779842559085,31.87,75870.93,185.6,-0.10369,0.00026,3.94199]
[1779842560025,31.87,75870.93,185.6,-0.10369,0.00026,3.94199]
[1779842560093,31.87,75878.22,185.6,-0.10182,0.00025,3.89054]
[1779842565130,31.87,75879.96,185.6,-0.10136,0.00025,3.87796]
[1779842570165,31.87,75882.68,185.6,-0.10067,0.00025,3.85873]
[1779842575200,31.87,75882.44,185.6,-0.10073,0.00025,3.86032]
[1779842580238,31.87,75882.34,185.6,-0.10075,0.00025,3.86093]
[1779842586277,31.87,75882.34,185.6,-0.10074,0.00025,3.86073]
[1779842591312,31.87,75881.88,185.6,-0.10085,0.00025,3.8638]
[1779842595242,31.87,75881.78,185.6,-0.10087,0.00025,3.86439]
[1779842596256,31.87,75881.75,185.6,-0.10088,0.00025,3.86457]
[1779842596347,31.87,75881.73,185.6,-0.10088,0.00025,3.86467]
[1779842600685,31.87,75881.74,185.6,-0.10092,0.00025,3.86576]
[1779842600787,31.88,75878.93,185.6,-0.10166,0.00025,3.88625]
[1779842606417,31.88,75877.04,185.6,-0.10213,0.00026,3.89911]
[1779842607424,31.87,75872.21,185.6,-0.10337,0.00026,3.93311]
[1779842612460,31.87,75879.79,185.6,-0.10114,0.00025,3.86733]
[1779842617495,31.87,75879.88,185.6,-0.10111,0.00025,3.86644]
[1779842619113,31.87,75880.41,185.6,-0.10097,0.00025,3.86267]
[1779842619509,31.87,75881.62,185.6,-0.10067,0.00025,3.85413]
[1779842625576,31.87,75882.05,185.6,-0.10055,0.00025,3.8508]
[1779842625722,31.87,75882.05,185.6,-0.10055,0.00025,3.8508]
[1779842625748,31.87,75886.47,185.6,-0.09943,0.00025,3.81968]
[1779842627871,31.87,75886.89,185.6,-0.09932,0.00025,3.81668]
[1779842630363,31.87,75887.0,185.6,-0.09929,0.00025,3.81589]
[1779842630974,31.87,75887.7,185.6,-0.09911,0.00025,3.81095]
[1779842633919,31.87,75883.68,185.6,-0.10012,0.00025,3.83905]
[1779842634614,31.87,75878.54,185.6,-0.10142,0.00025,3.87509]
[1779842639649,31.86,75876.91,185.6,-0.10182,0.00026,3.88598]
[1779842644685,31.86,75876.93,185.6,-0.10179,0.00026,3.88526]
[1779842649720,31.86,75879.17,185.6,-0.1012,0.00025,3.86896]
[1779842654755,31.85,75880.18,185.6,-0.10093,0.00025,3.8614]
[1779842662811,31.85,75880.29,185.6,-0.10088,0.00025,3.85997]
[1779842667846,31.85,75879.23,185.6,-0.10113,0.00025,3.8669]
[1779842674895,31.85,75879.91,185.6,-0.10068,0.00025,3.8499]
[1779842679930,31.84,75879.68,185.6,-0.10072,0.00025,3.85113]
[1779842687985,31.84,75879.65,185.6,-0.10071,0.00025,3.85074]
[1779842692521,31.84,75877.79,185.6,-0.10117,0.00025,3.86357]
[1779842692899,31.84,75877.8,185.6,-0.10118,0.00025,3.86374]
[1779842693405,31.84,75868.07,185.6,-0.10368,0.00026,3.93243]
[1779842697694,31.84,75864.33,185.6,-0.10468,0.00026,3.95977]
[1779842703676,31.85,75865.21,185.6,-0.10448,0.00026,3.9545]
[1779842704098,31.85,75870.99,185.6,-0.103,0.00026,3.91398]
[1779842709133,31.86,75873.92,185.6,-0.1023,0.00026,3.89462]
[1779842709979,31.86,75873.92,185.6,-0.1023,0.00026,3.89462]
[1779842710157,31.86,75877.55,185.6,-0.10138,0.00025,3.86934]
[1779842711164,31.86,75881.88,185.6,-0.10028,0.00025,3.83883]
[1779842716199,31.86,75881.3,185.6,-0.10041,0.00025,3.84263]
[1779842721931,31.86,75879.09,185.6,-0.10097,0.00025,3.85797]
[1779842727020,31.86,75879.06,185.6,-0.10096,0.00025,3.8577]
[1779842734325,31.85,75880.66,185.6,-0.10027,0.00025,3.83419]
[1779842739360,31.85,75880.88,185.6,-0.1002,0.00025,3.8324]
[1779842744568,31.85,75880.72,185.6,-0.10024,0.00025,3.83332]
[1779842744622,31.85,75889.51,185.6,-0.09803,0.00025,3.77179]
[1779842745902,31.85,75897.23,185.6,-0.09612,0.00025,3.71817]
[1779842747630,31.85,75897.43,185.6,-0.09608,0.00025,3.7169]
[1779842747691,31.85,75897.43,185.6,-0.09608,0.00025,3.7169]
[1779842747843,31.85,75897.43,185.6,-0.09608,0.00025,3.7169]
[1779842747903,31.85,75897.43,185.6,-0.09608,0.00025,3.7169]
[1779842748329,31.85,75897.7,185.6,-0.09602,0.00025,3.71516]
[1779842748674,31.85,75897.7,185.6,-0.09602,0.00025,3.71516]
[1779842748715,31.85,75909.44,185.6,-0.09316,0.00024,3.63401]
[1779842750017,31.85,75908.87,185.6,-0.0933,0.00024,3.63787]
[1779842750311,31.85,75908.87,185.6,-0.0933,0.00024,3.63787]
[1779842750444,31.85,75904.78,185.6,-0.09428,0.00024,3.66594]
[1779842751508,31.85,75904.78,185.6,-0.09428,0.00024,3.66594]
[1779842752462,31.85,75905.06,185.6,-0.09422,0.00024,3.66422]
[1779842753465,31.85,75901.28,185.6,-0.09514,0.00024,3.69041]
[1779842757498,31.85,75895.7,185.6,-0.09653,0.00025,3.72971]
[1779842758003,31.85,75895.7,185.6,-0.09653,0.00025,3.72971]
[1779842758677,31.85,75895.7,185.6,-0.09653,0.00025,3.72971]
[1779842758778,31.85,75886.6,185.6,-0.09879,0.00025,3.79318]
[1779842764547,31.86,75886.29,185.6,-0.09888,0.00025,3.79548]
[1779842765553,31.86,75886.29,185.6,-0.09888,0.00025,3.79548]
[1779842766561,31.86,75891.7,185.6,-0.09753,0.00025,3.75781]
[1779842768677,31.86,75892.98,185.6,-0.09722,0.00025,3.749]
[1779842774617,31.86,75896.81,185.6,-0.0963,0.00025,3.72332]
[1779842780658,31.86,75896.98,185.6,-0.09629,0.00025,3.72298]
[1779842785920,31.87,75897.2,185.6,-0.09626,0.00025,3.72203]
[1779842791737,31.87,75901.13,185.6,-0.09508,0.00024,3.68442]
[1779842796773,31.88,75900.62,185.6,-0.09524,0.00024,3.68888]
[1779842802815,31.88,75898.27,185.6,-0.09585,0.00024,3.70626]
[1779842803108,31.88,75898.27,185.6,-0.09585,0.00024,3.70626]
[1779842803966,31.88,75898.27,185.6,-0.09585,0.00024,3.70626]
[1779842803823,31.88,75891.53,185.6,-0.09752,0.00025,3.75319]
[1779842804338,31.88,75891.53,185.6,-0.09752,0.00025,3.75319]
[1779842804967,31.88,75891.53,185.6,-0.09752,0.00025,3.75319]
[1779842805514,31.89,75890.77,185.6,-0.09771,0.00025,3.75864]
[1779842806501,31.89,75890.51,185.6,-0.09778,0.00025,3.76054]
[1779842811878,31.89,75891.28,185.6,-0.09761,0.00025,3.75572]
[1779842812194,31.89,75891.28,185.6,-0.09761,0.00025,3.75572]
[1779842813039,31.89,75891.28,185.6,-0.09761,0.00025,3.75572]
[1779842818113,31.89,75891.39,185.6,-0.0976,0.00025,3.75554]
[1779842824073,31.89,75891.05,185.6,-0.09771,0.00025,3.7584]
[1779842824424,31.89,75891.05,185.6,-0.09771,0.00025,3.7584]
[1779842832021,31.9,75892.82,185.6,-0.0973,0.00025,3.74717]
[1779842832679,31.9,75892.82,185.6,-0.0973,0.00025,3.74717]
[1779842833618,31.9,75893.12,185.6,-0.09723,0.00025,3.74509]
[1779842835183,31.9,75892.49,185.6,-0.0974,0.00025,3.74982]
[1779842835521,31.9,75892.49,185.6,-0.0974,0.00025,3.74982]
[1779842841082,31.91,75893.63,185.6,-0.09714,0.00025,3.74264]
[1779842846117,31.91,75893.34,185.6,-0.09724,0.00025,3.74527]
[1779842853167,31.91,75893.2,185.6,-0.09704,0.00025,3.73552]
[1779842858202,31.92,75893.48,185.6,-0.097,0.00025,3.73424]
[1779842863237,31.92,75893.53,185.6,-0.09701,0.00025,3.73457]
[1779842868272,31.92,75893.55,185.6,-0.09703,0.00025,3.73508]
[1779842873307,31.93,75893.93,185.6,-0.09696,0.00025,3.73308]
[1779842879349,31.93,75893.56,185.6,-0.09708,0.00025,3.73641]
[1779842884384,31.93,75893.45,185.6,-0.09712,0.00025,3.7378]
[1779842889419,31.94,75893.62,185.6,-0.09711,0.00025,3.73725]
[1779842894457,31.94,75894.88,185.6,-0.09682,0.00025,3.72917]
[1779842899492,31.94,75895.14,185.6,-0.09678,0.00025,3.72806]
[1779842901537,31.94,75895.16,185.6,-0.09678,0.00025,3.72806]
[1779842901879,31.94,75895.16,185.6,-0.09678,0.00025,3.72806]
[1779842902513,31.95,75901.06,185.6,-0.09534,0.00024,3.68757]
[1779842905534,31.95,75894.89,185.6,-0.09687,0.00025,3.7308]
[1779842910569,31.95,75895.41,185.6,-0.09677,0.00025,3.72785]
[1779842911573,31.95,75895.41,185.6,-0.09677,0.00025,3.72785]
[1779842911576,31.95,75908.07,185.6,-0.09344,0.00024,3.62929]
[1779842912202,31.95,75908.07,185.6,-0.09344,0.00024,3.62929]
[1779842912583,31.95,75916.76,185.6,-0.09138,0.00024,3.57025]
[1779842914706,31.95,75917.66,185.6,-0.09116,0.00024,3.56419]
[1779842919122,31.96,75914.85,185.6,-0.09187,0.00024,3.58452]
[1779842919130,31.96,75915.03,185.6,-0.09185,0.00024,3.58398]
[1779842919282,31.96,75915.03,185.6,-0.09185,0.00024,3.58398]
[1779842919323,31.96,75915.03,185.6,-0.09185,0.00024,3.58398]
[1779842919623,31.96,75915.03,185.6,-0.09185,0.00024,3.58398]
[1779842924667,31.97,75918.12,185.6,-0.09119,0.00024,3.565]
[1779842927789,31.98,75918.35,185.6,-0.09117,0.00024,3.56427]
[1779842928695,31.98,75922.52,185.6,-0.09022,0.00023,3.53684]
[1779842930709,31.99,75917.0,185.6,-0.09154,0.00024,3.57516]
[1779842931167,31.99,75917.0,185.6,-0.09154,0.00024,3.57516]
[1779842937759,32.0,75914.34,185.6,-0.09226,0.00024,3.59582]
[1779842939685,32.0,75914.34,185.6,-0.09226,0.00024,3.59582]
[1779842940780,32.01,75908.14,185.6,-0.09378,0.00024,3.63923]
[1779842947829,32.02,75908.8,185.6,-0.0937,0.00024,3.63679]
[1779842951449,32.02,75908.8,185.6,-0.0937,0.00024,3.63679]
[1779842956892,32.03,75908.06,185.6,-0.09397,0.00024,3.64447]
[1779842961927,32.04,75907.21,185.6,-0.09422,0.00024,3.65165]
[1779842967968,32.04,75907.21,185.6,-0.09428,0.00024,3.65325]
[1779842969983,32.05,75902.94,185.6,-0.09533,0.00024,3.68307]
[1779842979046,32.06,75900.64,185.6,-0.0957,0.00024,3.68923]
[1779842984081,32.06,75899.05,185.6,-0.09613,0.00024,3.70123]
[1779842985726,32.06,75898.65,185.6,-0.09623,0.00025,3.7042]
[1779842985810,32.06,75898.65,185.6,-0.09623,0.00025,3.7042]
[1779842985870,32.06,75898.65,185.6,-0.09623,0.00025,3.7042]
[1779842986103,32.06,75878.2,185.6,-0.10135,0.00025,3.8463]
[1779842986302,32.06,75878.2,185.6,-0.10135,0.00025,3.8463]
[1779842986366,32.06,75878.2,185.6,-0.10135,0.00025,3.8463]
[1779842986386,32.06,75878.2,185.6,-0.10135,0.00025,3.8463]
[1779842986399,32.06,75878.2,185.6,-0.10135,0.00025,3.8463]
[1779842987107,32.07,75866.86,185.6,-0.10429,0.00026,3.9265]
[1779842987692,32.07,75866.86,185.6,-0.10429,0.00026,3.9265]
[1779842987892,32.07,75866.86,185.6,-0.10429,0.00026,3.9265]
[1779842988116,32.07,75868.02,185.6,-0.104,0.00026,3.91873]
[1779842988715,32.07,75868.02,185.6,-0.104,0.00026,3.91873]
[1779842991271,32.07,75868.12,185.6,-0.10396,0.00026,3.91765]
[1779842994142,32.07,75867.7,185.6,-0.10406,0.00026,3.92037]
[1779842994199,32.07,75867.7,185.6,-0.10406,0.00026,3.92037]
[1779842994254,32.07,75867.82,185.6,-0.10403,0.00026,3.9194]
[1779842994263,32.07,75867.82,185.6,-0.10403,0.00026,3.9194]
[1779842994960,32.07,75867.82,185.6,-0.10403,0.00026,3.9194]
[1779842995175,32.07,75867.82,185.6,-0.10403,0.00026,3.9194]
[1779842995211,32.07,75867.82,185.6,-0.10403,0.00026,3.9194]
[1779842995169,32.07,75849.0,185.6,-0.10899,0.00027,4.05255]
[1779842996231,32.07,75849.0,185.6,-0.10899,0.00027,4.05255]
[1779842996503,32.07,75846.73,185.6,-0.10961,0.00027,4.06883]
[1779842999207,32.06,75850.64,185.6,-0.10855,0.00027,4.04076]
[1779843007253,32.06,75849.12,185.6,-0.10892,0.00027,4.05069]
[1779843012421,32.06,75848.79,185.6,-0.109,0.00027,4.05275]
[1779843016978,32.06,75850.99,185.6,-0.10839,0.00027,4.0366]
[1779843017323,32.06,75856.78,185.6,-0.10685,0.00026,3.99533]
[1779843018425,32.06,75856.78,185.6,-0.10685,0.00026,3.99533]
[1779843018500,32.06,75863.18,185.6,-0.10516,0.00026,3.95003]
[1779843019471,32.06,75863.18,185.6,-0.10516,0.00026,3.95003]
[1779843022139,32.05,75864.02,185.6,-0.10493,0.00026,3.94376]
[1779843025408,32.05,75864.82,185.6,-0.1047,0.00026,3.9375]
[1779843025489,32.05,75877.33,185.6,-0.10147,0.00026,3.84961]
[1779843026568,32.05,75877.33,185.6,-0.10147,0.00026,3.84961]
[1779843027100,32.05,75885.76,185.6,-0.09933,0.00025,3.79061]
[1779843028086,32.05,75885.76,185.6,-0.09933,0.00025,3.79061]
[1779843029286,32.05,75886.3,185.6,-0.0992,0.00025,3.78697]
[1779843032109,32.05,75886.47,185.6,-0.09916,0.00025,3.78591]
[1779843032143,32.05,75886.47,185.6,-0.09916,0.00025,3.78591]
[1779843032198,32.05,75886.47,185.6,-0.09916,0.00025,3.78591]
[1779843032206,32.05,75886.47,185.6,-0.09916,0.00025,3.78591]
[1779843033223,32.05,75886.32,185.6,-0.09894,0.00025,3.77538]
[1779843033576,32.05,75887.45,185.6,-0.09866,0.00025,3.76759]
[1779843034321,32.05,75889.31,185.6,-0.0982,0.00025,3.75478]
[1779843037257,32.05,75889.63,185.6,-0.09813,0.00025,3.75278]
[1779843037468,32.05,75889.6,185.6,-0.09814,0.00025,3.75321]
[1779843038332,32.05,75889.6,185.6,-0.09814,0.00025,3.75321]
[1779843038475,32.05,75892.28,185.6,-0.09747,0.00025,3.73442]
[1779843042457,32.05,75892.09,185.6,-0.09753,0.00025,3.73615]
[1779843044434,32.06,75888.05,185.6,-0.09855,0.00025,3.7644]
[1779843047538,32.06,75897.44,185.6,-0.09624,0.00025,3.69993]
[1779843051651,32.06,75898.0,185.6,-0.09612,0.00025,3.69668]
[1779843051752,32.06,75896.5,185.6,-0.0965,0.00025,3.70721]
[1779843052775,32.06,75896.5,185.6,-0.0965,0.00025,3.70721]
[1779843052810,32.06,75895.69,185.6,-0.09669,0.00025,3.71263]
[1779843056352,32.06,75895.13,185.6,-0.09684,0.00025,3.71699]
[1779843057874,32.07,75895.07,185.6,-0.09687,0.00025,3.71758]
[1779843063650,32.07,75896.49,185.6,-0.09656,0.00025,3.70898]
[1779843064657,32.07,75900.19,185.6,-0.09566,0.00024,3.68369]
[1779843069692,32.08,75900.52,185.6,-0.09561,0.00024,3.68248]
[1779843073533,32.08,75902.36,185.6,-0.09519,0.00024,3.67049]
[1779843081776,32.09,75905.65,185.6,-0.09446,0.00024,3.65003]
[1779843087818,32.1,75906.51,185.6,-0.09431,0.00024,3.64565]
[1779843090302,32.1,75906.48,185.6,-0.09432,0.00024,3.64611]
[1779843090839,32.1,75911.42,185.6,-0.09316,0.00024,3.61292]
[1779843091846,32.1,75913.69,185.6,-0.09237,0.00024,3.58628]
[1779843096881,32.11,75913.52,185.6,-0.09247,0.00024,3.58916]
[1779843101915,32.12,75913.56,185.6,-0.09252,0.00024,3.59059]
[1779843107005,32.13,75914.62,185.6,-0.09231,0.00024,3.58476]
[1779843107069,32.13,75914.58,185.6,-0.09234,0.00024,3.58537]
[1779843114145,32.13,75914.54,185.6,-0.09234,0.00024,3.5856]
[1779843115901,32.13,75914.38,185.6,-0.09238,0.00024,3.58662]
[1779843115902,32.13,75914.38,185.6,-0.09238,0.00024,3.58662]
[1779843116021,32.13,75920.01,185.6,-0.09105,0.00024,3.54847]
[1779843118293,32.13,75922.4,185.6,-0.09049,0.00023,3.53238]
[1779843120049,32.13,75927.66,185.6,-0.08927,0.00023,3.49724]
[1779843125084,32.13,75928.06,185.6,-0.0892,0.00023,3.49513]
[1779843130121,32.14,75930.45,185.6,-0.08867,0.00023,3.47974]
[1779843135156,32.14,75929.16,185.6,-0.08898,0.00023,3.48899]
[1779843140191,32.14,75929.15,185.6,-0.08901,0.00023,3.4896]
[1779843145226,32.15,75928.37,185.6,-0.0892,0.00023,3.49537]
[1779843152275,32.15,75927.84,185.6,-0.0891,0.00023,3.48822]
[1779843153291,32.15,75927.84,185.6,-0.0891,0.00023,3.48822]
[1779843154639,32.15,75927.88,185.6,-0.0891,0.00023,3.48817]
[1779843155341,32.15,75927.88,185.6,-0.0891,0.00023,3.48817]
[1779843157035,32.15,75929.53,185.6,-0.08873,0.00023,3.47735]
[1779843159252,32.15,75927.59,185.6,-0.08918,0.00023,3.49062]
[1779843160197,32.15,75927.21,185.6,-0.08928,0.00023,3.4933]
[1779843160502,32.16,75927.36,185.6,-0.08925,0.00023,3.49241]
[1779843162335,32.16,75926.95,185.6,-0.08934,0.00023,3.49528]
[1779843165588,32.16,75927.46,185.6,-0.08924,0.00023,3.49232]
[1779843166266,32.16,75927.46,185.6,-0.08924,0.00023,3.49232]
[1779843167573,32.16,75927.3,185.6,-0.08929,0.00023,3.49375]
[1779843168387,32.16,75926.95,185.6,-0.08938,0.00023,3.4962]
[1779843171408,32.16,75914.72,185.6,-0.09226,0.00024,3.57897]
[1779843177083,32.16,75916.95,185.6,-0.09173,0.00024,3.56377]
[1779843182485,32.16,75918.59,185.6,-0.09134,0.00024,3.55272]
[1779843187520,32.16,75923.29,185.6,-0.09024,0.00023,3.52109]
[1779843192554,32.16,75924.78,185.6,-0.0899,0.00023,3.51138]
[1779843197590,32.17,75930.85,185.6,-0.08851,0.00023,3.47114]
[1779843198851,32.17,75934.78,185.6,-0.08761,0.00023,3.44503]
[1779843203831,32.17,75935.46,185.6,-0.08748,0.00023,3.44113]
[1779843206653,32.17,75924.13,185.6,-0.09011,0.00023,3.51745]
[1779843208668,32.17,75919.5,185.6,-0.0912,0.00024,3.54865]
[1779843213703,32.17,75915.41,185.6,-0.0919,0.00024,3.56445]
[1779843217085,32.17,75913.63,185.6,-0.09232,0.00024,3.57643]
[1779843223773,32.17,75916.61,185.6,-0.09159,0.00024,3.55579]
[1779843228808,32.17,75916.21,185.6,-0.09168,0.00024,3.55834]
[1779843233843,32.17,75916.47,185.6,-0.09162,0.00024,3.55643]
[1779843239887,32.17,75917.03,185.6,-0.09148,0.00024,3.55249]
[1779843244922,32.17,75919.9,185.6,-0.0908,0.00024,3.53309]
[1779843248950,32.17,75925.66,185.6,-0.08946,0.00023,3.4944]
[1779843251202,32.17,75924.79,185.6,-0.08966,0.00023,3.5003]
[1779843251971,32.17,75937.93,185.6,-0.08664,0.00023,3.41269]
[1779843252978,32.17,75942.79,185.6,-0.08555,0.00022,3.38069]
[1779843258013,32.17,75943.68,185.6,-0.08539,0.00022,3.376]
[1779843262410,32.18,75951.27,185.6,-0.08373,0.00022,3.32704]
[1779843263048,32.18,75955.61,185.6,-0.08279,0.00022,3.29897]
[1779843268084,32.19,75955.26,185.6,-0.08293,0.00022,3.30314]
[1779843271736,32.2,75953.66,185.6,-0.08307,0.00022,3.3034]
[1779843273119,32.2,75948.26,185.6,-0.08429,0.00022,3.33948]
[1779843278180,32.21,75948.61,185.6,-0.08426,0.00022,3.33871]
[1779843282339,32.21,75946.89,185.6,-0.08467,0.00022,3.3509]
[1779843288251,32.22,75945.44,185.6,-0.08506,0.00022,3.3623]
[1779843293286,32.23,75944.84,185.6,-0.08524,0.00022,3.36753]
[1779843298321,32.23,75944.6,185.6,-0.08533,0.00022,3.37034]
[1779843300335,32.24,75936.43,185.6,-0.0872,0.00023,3.42487]
[1779843304363,32.24,75941.25,185.6,-0.08613,0.00023,3.39364]
[1779843309399,32.25,75942.53,185.6,-0.08587,0.00023,3.38623]
[1779843313430,32.25,75951.06,185.6,-0.084,0.00022,3.33103]
[1779843315444,32.25,75955.17,185.6,-0.08311,0.00022,3.30469]
[1779843320479,32.26,75958.73,185.6,-0.08239,0.00022,3.28326]
[1779843321486,32.26,75965.17,185.6,-0.08101,0.00022,3.2419]
[1779843326521,32.27,75966.31,185.6,-0.08083,0.00021,3.23672]
[1779843331556,32.29,75963.93,185.6,-0.08118,0.00022,3.24309]
[1779843332563,32.29,75959.72,185.6,-0.0821,0.00022,3.27079]
[1779843337599,32.3,75959.8,185.6,-0.08216,0.00022,3.27266]
[1779843342633,32.31,75962.82,185.6,-0.08158,0.00022,3.2551]
[1779843343733,32.31,75962.82,185.6,-0.08158,0.00022,3.2551]
[1779843347050,32.31,75963.01,185.6,-0.08155,0.00022,3.25443]
[1779843352703,32.33,75963.05,185.6,-0.08163,0.00022,3.25676]
[1779843357738,32.34,75966.68,185.6,-0.08092,0.00021,3.23539]
[1779843363780,32.35,75969.22,185.6,-0.08046,0.00021,3.22176]
[1779843368815,32.36,75967.92,185.6,-0.08081,0.00021,3.23235]
[1779843373851,32.37,75968.77,185.6,-0.0807,0.00021,3.22909]
[1779843376624,32.37,75968.77,185.6,-0.0807,0.00021,3.22909]
[1779843377562,32.38,75979.32,185.6,-0.07851,0.00021,3.16293]
[1779843382914,32.4,75979.4,185.6,-0.0786,0.00021,3.16564]
[1779843383717,32.4,75979.4,185.6,-0.0786,0.00021,3.16564]
[1779843387148,32.4,75975.11,185.6,-0.07953,0.00021,3.19382]
[1779843392986,32.42,75970.93,185.6,-0.08027,0.00021,3.21229]
[1779843393692,32.42,75970.93,185.6,-0.08027,0.00021,3.21229]
[1779843399762,32.42,75969.5,185.6,-0.08061,0.00021,3.22231]
[1779843399941,32.42,75969.5,185.6,-0.08061,0.00021,3.22231]
[1779843402078,32.42,75964.7,185.6,-0.08166,0.00022,3.25378]
[1779843410106,32.44,75964.45,185.6,-0.08182,0.00022,3.25877]
[1779843415141,32.45,75964.12,185.6,-0.08196,0.00022,3.26274]
[1779843421183,32.46,75964.12,185.6,-0.08203,0.00022,3.26491]
[1779843423659,32.46,75964.12,185.6,-0.08203,0.00022,3.26491]
[1779843427068,32.47,75963.94,185.6,-0.0821,0.00022,3.26717]
[1779843429239,32.47,75974.23,185.6,-0.07992,0.00021,3.20184]
[1779843433267,32.48,75978.88,185.6,-0.079,0.00021,3.17411]
[1779843438302,32.5,75979.12,185.6,-0.07903,0.00021,3.17506]
[1779843443337,32.51,75978.35,185.6,-0.07927,0.00021,3.18239]
[1779843448372,32.52,75978.38,185.6,-0.07935,0.00021,3.18457]
[1779843451338,32.52,75978.4,185.6,-0.07937,0.00021,3.18538]
[1779843457435,32.53,75979.97,185.6,-0.07884,0.00021,3.16553]
[1779843462470,32.54,75980.28,185.6,-0.0788,0.00021,3.1643]
[1779843468512,32.54,75979.91,185.6,-0.07891,0.00021,3.16752]
[1779843479589,32.55,75980.1,185.6,-0.07892,0.00021,3.16784]
[1779843484624,32.55,75980.08,185.6,-0.07894,0.00021,3.16864]
[1779843489659,32.56,75979.37,185.6,-0.07912,0.00021,3.17392]
[1779843495701,32.56,75980.62,185.6,-0.07888,0.00021,3.16681]
[1779843500736,32.56,75980.67,185.6,-0.0789,0.00021,3.16723]
[1779843505771,32.57,75983.44,185.6,-0.07835,0.00021,3.1507]
[1779843515841,32.58,75983.44,185.6,-0.07817,0.00021,3.14138]
[1779843520875,32.58,75983.15,185.6,-0.07826,0.00021,3.14423]
[1779843525911,32.59,75982.32,185.6,-0.07847,0.00021,3.15052]
[1779843530946,32.59,75984.33,185.6,-0.07808,0.00021,3.13888]
[1779843533825,32.6,75983.58,185.6,-0.07825,0.00021,3.14406]
[1779843537251,32.6,75984.17,185.6,-0.07818,0.00021,3.14167]
[1779843543035,32.61,75986.9,185.6,-0.07767,0.00021,3.12636]
[1779843548071,32.62,75986.68,185.6,-0.07775,0.00021,3.12888]
[1779843553106,32.63,75987.43,185.6,-0.07763,0.00021,3.12525]
[1779843558141,32.63,75987.2,185.6,-0.07771,0.00021,3.12774]
[1779843563177,32.64,75987.11,185.6,-0.07777,0.00021,3.12933]
[1779843568212,32.64,75987.78,185.6,-0.07766,0.00021,3.1261]
[1779843573247,32.65,75984.74,185.6,-0.07808,0.00021,3.135]
[1779843578281,32.65,75984.85,185.6,-0.07809,0.00021,3.13522]
[1779843583317,32.66,75984.56,185.6,-0.07818,0.00021,3.13796]
[1779843588351,32.66,75984.6,185.6,-0.0782,0.00021,3.13859]
[1779843593697,32.66,75981.33,185.6,-0.0789,0.00021,3.15988]
[1779843599429,32.68,75981.73,185.6,-0.0789,0.00021,3.15993]
[1779843600978,32.68,75981.74,185.6,-0.07892,0.00021,3.16035]
[1779843602450,32.68,75974.52,185.6,-0.08047,0.00021,3.2071]
[1779843603650,32.68,75974.52,185.6,-0.08047,0.00021,3.2071]
[1779843603695,32.68,75974.52,185.6,-0.08047,0.00021,3.2071]
[1779843605954,32.69,75973.52,185.6,-0.0807,0.00021,3.21402]
[1779843606428,32.69,75973.52,185.6,-0.0807,0.00021,3.21402]
[1779843611390,32.69,75971.07,185.6,-0.08123,0.00021,3.22982]
[1779843613709,32.69,75966.42,185.6,-0.08225,0.00022,3.26003]
[1779843618137,32.69,75970.3,185.6,-0.08144,0.00021,3.23593]
[1779843624612,32.7,75970.15,185.6,-0.08148,0.00021,3.23711]
[1779843627746,32.7,75975.36,185.6,-0.08037,0.00021,3.20401]
[1779843631662,32.7,75979.68,185.6,-0.07922,0.00021,3.16579]
[1779843635690,32.7,75984.38,185.6,-0.07826,0.00021,3.1367]
[1779843637334,32.7,75986.62,185.6,-0.0778,0.00021,3.1228]
[1779843637705,32.7,76003.35,185.6,-0.07439,0.0002,3.01885]
[1779843639126,32.71,76002.8,185.6,-0.07453,0.0002,3.02295]
[1779843639286,32.71,76002.8,185.6,-0.07453,0.0002,3.02295]
[1779843640548,32.71,75999.27,185.6,-0.07526,0.0002,3.04549]
[1779843644563,32.72,76003.94,185.6,-0.07437,0.0002,3.0183]
[1779843647800,32.73,75999.71,185.6,-0.07526,0.0002,3.04554]
[1779843652810,32.74,75991.97,185.6,-0.0769,0.00021,3.09571]
[1779843653817,32.74,75979.69,185.6,-0.07947,0.00021,3.17322]
[1779843654267,32.74,75979.69,185.6,-0.07947,0.00021,3.17322]
[1779843654824,32.74,75970.93,185.6,-0.08134,0.00021,3.2291]
[1779843657830,32.74,75968.27,185.6,-0.08194,0.00022,3.24694]
[1779843662880,32.75,75966.46,185.6,-0.08236,0.00022,3.25931]
[1779843664228,32.75,75966.46,185.6,-0.08236,0.00022,3.25931]
[1779843667091,32.75,75968.32,185.6,-0.08199,0.00022,3.24844]
[1779843673227,32.75,75969.07,185.6,-0.08183,0.00022,3.24375]
[1779843673302,32.75,75969.07,185.6,-0.08183,0.00022,3.24375]
[1779843673957,32.76,75958.23,185.6,-0.0842,0.00022,3.3137]
[1779843676978,32.76,75954.35,185.6,-0.08508,0.00022,3.3395]
[1779843682013,32.76,75954.17,185.6,-0.08516,0.00022,3.34172]
[1779843684027,32.77,75947.82,185.6,-0.08659,0.00022,3.38335]
[1779843689071,32.77,75946.23,185.6,-0.08697,0.00023,3.39439]
[1779843693099,32.77,75949.48,185.6,-0.086,0.00022,3.36231]
[1779843697444,32.78,75941.83,185.6,-0.08775,0.00023,3.41286]
[1779843699142,32.78,75947.61,185.6,-0.08645,0.00022,3.37537]
[1779843700260,32.78,75947.61,185.6,-0.08645,0.00022,3.37537]
[1779843706191,32.78,75945.0,185.6,-0.08708,0.00023,3.39353]
[1779843711226,32.79,75944.65,185.6,-0.08718,0.00023,3.39647]
[1779843716262,32.79,75943.8,185.6,-0.0874,0.00023,3.40262]
[1779843721297,32.79,75946.47,185.6,-0.08681,0.00023,3.38576]
[1779843726332,32.8,75949.33,185.6,-0.0862,0.00022,3.36795]
[1779843730360,32.8,75944.06,185.6,-0.08741,0.00023,3.40293]
[1779843735395,32.8,75946.51,185.6,-0.08687,0.00023,3.38742]
[1779843740430,32.81,75953.0,185.6,-0.08544,0.00022,3.34595]
[1779843743575,32.81,75955.54,185.6,-0.08489,0.00022,3.32993]
[1779843743958,32.81,75948.47,185.6,-0.08647,0.00022,3.37597]
[1779843744460,32.81,75931.67,185.6,-0.09031,0.00023,3.48616]
[1779843749495,32.81,75930.63,185.6,-0.09054,0.00023,3.49286]
[1779843754535,32.81,75930.48,185.6,-0.09031,0.00023,3.48209]
[1779843759570,32.81,75931.92,185.6,-0.08998,0.00023,3.47253]
[1779843761584,32.81,75936.2,185.6,-0.08899,0.00023,3.4444]
[1779843766619,32.81,75935.15,185.6,-0.08924,0.00023,3.45147]
[1779843771955,32.81,75935.46,185.6,-0.08917,0.00023,3.44952]
[1779843771654,32.81,75929.77,185.6,-0.09049,0.00023,3.48706]
[1779843776688,32.81,75930.94,185.6,-0.09022,0.00023,3.47931]
[1779843781726,32.81,75931.64,185.6,-0.09005,0.00023,3.47467]
[1779843783740,32.81,75943.77,185.6,-0.08728,0.00023,3.39514]
[1779843784747,32.81,75949.24,185.6,-0.08605,0.00022,3.35966]
[1779843789782,32.82,75949.84,185.6,-0.08595,0.00022,3.35661]
[1779843792806,32.82,75956.72,185.6,-0.08444,0.00022,3.31263]
[1779843795827,32.82,75961.02,185.6,-0.08352,0.00022,3.28574]
[1779843800862,32.83,75959.17,185.6,-0.08397,0.00022,3.29901]
[1779843805897,32.84,75960.93,185.6,-0.08363,0.00022,3.28904]
[1779843811939,32.85,75961.03,185.6,-0.08341,0.00022,3.27867]
[1779843813361,32.85,75962.68,185.6,-0.08306,0.00022,3.26837]
[1779843813622,32.85,75962.68,185.6,-0.08306,0.00022,3.26837]
[1779843816975,32.85,75958.39,185.6,-0.08404,0.00022,3.29708]
[1779843822010,32.86,75959.32,185.6,-0.08388,0.00022,3.29246]
[1779843827045,32.87,75959.74,185.6,-0.08384,0.00022,3.29114]
[1779843832081,32.88,75960.04,185.6,-0.08383,0.00022,3.29088]
[1779843835101,32.88,75964.8,185.6,-0.08281,0.00022,3.26095]
[1779843840136,32.89,75966.21,185.6,-0.08257,0.00022,3.25391]
[1779843846077,32.89,75966.31,185.6,-0.08256,0.00022,3.25361]
[1779843846178,32.9,75959.17,185.6,-0.08417,0.00022,3.301]
[1779843847185,32.9,75953.18,185.6,-0.08551,0.00022,3.33985]
[1779843852766,32.91,75952.13,185.6,-0.08577,0.00022,3.34742]
[1779843853391,32.91,75942.66,185.6,-0.08791,0.00023,3.40933]
[1779843859269,32.91,75941.12,185.6,-0.08829,0.00023,3.42015]
[1779843865311,32.92,75938.58,185.6,-0.08889,0.00023,3.4374]
[1779843869339,32.92,75931.08,185.6,-0.09063,0.00023,3.48689]
[1779843873367,32.92,75933.56,185.6,-0.08979,0.00023,3.45903]
[1779843875003,32.92,75933.56,185.6,-0.08979,0.00023,3.45903]
[1779843877073,32.92,75938.11,185.6,-0.08875,0.00023,3.42935]
[1779843877149,32.92,75938.75,185.6,-0.08861,0.00023,3.42526]
[1779843877396,32.92,75943.37,185.6,-0.08756,0.00023,3.39522]
[1779843882444,32.92,75943.4,185.6,-0.08758,0.00023,3.3958]
[1779843887479,32.93,75943.53,185.6,-0.08758,0.00023,3.39572]
[1779843890394,32.93,75943.9,185.6,-0.08751,0.00023,3.39361]
[1779843891097,32.93,75943.9,185.6,-0.08751,0.00023,3.39361]
[1779843896542,32.94,75949.31,185.6,-0.08633,0.00022,3.3598]
[1779843901579,32.94,75949.7,185.6,-0.08628,0.00022,3.35831]
[1779843906614,32.95,75947.57,185.6,-0.08679,0.00022,3.37313]
[1779843907612,32.95,75947.57,185.6,-0.08679,0.00022,3.37313]
[1779843910642,32.95,75941.77,185.6,-0.08813,0.00023,3.41149]
[1779843915678,32.95,75940.03,185.6,-0.08854,0.00023,3.42342]
[1779843920133,32.96,75939.85,185.6,-0.0886,0.00023,3.42493]
[1779843921043,32.96,75938.88,185.6,-0.08882,0.00023,3.43137]
[1779843921361,32.96,75939.19,185.6,-0.08875,0.00023,3.42944]
[1779843921614,32.96,75939.19,185.6,-0.08875,0.00023,3.42944]
[1779843921619,32.96,75939.19,185.6,-0.08875,0.00023,3.42944]
[1779843921684,32.96,75939.19,185.6,-0.08875,0.00023,3.42944]
[1779843921721,32.96,75904.64,185.6,-0.09692,0.00024,3.65839]
[1779843923183,32.96,75904.64,185.6,-0.09692,0.00024,3.65839]
[1779843924971,32.95,75905.82,185.6,-0.09661,0.00024,3.64997]
[1779843927339,32.95,75908.53,185.6,-0.09593,0.00024,3.63119]
[1779843932798,32.95,75913.1,185.6,-0.09453,0.00024,3.5878]
[1779843937834,32.94,75912.76,185.6,-0.09459,0.00024,3.5894]
[1779843939294,32.94,75912.76,185.6,-0.09459,0.00024,3.5894]
[1779843945890,32.94,75912.85,185.6,-0.09453,0.00024,3.58776]
[1779843950925,32.93,75914.37,185.6,-0.09414,0.00024,3.57706]
[1779843955960,32.93,75910.9,185.6,-0.09496,0.00024,3.5997]
[1779843960995,32.93,75910.84,185.6,-0.09495,0.00024,3.59937]
[1779843963638,32.93,75911.79,185.6,-0.09471,0.00024,3.59289]
[1779843967076,32.92,75911.07,185.6,-0.09487,0.00024,3.59729]
[1779843970059,32.92,75916.63,185.6,-0.09352,0.00024,3.55956]
[1779843970259,32.92,75916.63,185.6,-0.09352,0.00024,3.55956]
[1779843970259,32.92,75916.63,185.6,-0.09352,0.00024,3.55956]
[1779843976101,32.92,75917.05,185.6,-0.0934,0.00024,3.55628]
[1779843987181,32.91,75917.09,185.6,-0.09336,0.00024,3.55515]
[1779843988188,32.91,75911.47,185.6,-0.0947,0.00024,3.59251]
[1779843993223,32.91,75911.92,185.6,-0.0943,0.00024,3.57713]
[1779843993277,32.91,75911.92,185.6,-0.0943,0.00024,3.57713]
[1779843999265,32.9,75911.89,185.6,-0.09428,0.00024,3.57656]
[1779844005306,32.9,75911.99,185.6,-0.09424,0.00024,3.57526]
[1779844015380,32.9,75911.99,185.6,-0.0942,0.00024,3.57424]
[1779844022429,32.89,75912.27,185.6,-0.09411,0.00024,3.57168]
[1779844027464,32.89,75912.47,185.6,-0.09404,0.00024,3.56988]
[1779844032499,32.89,75916.07,185.6,-0.09317,0.00024,3.54557]
[1779844037534,32.89,75918.14,185.6,-0.09267,0.00024,3.53161]
[1779844042569,32.89,75922.06,185.6,-0.09174,0.00024,3.50546]
[1779844044990,32.89,75922.04,185.6,-0.09174,0.00024,3.50559]
[1779844050626,32.89,75922.09,185.6,-0.09173,0.00024,3.50523]
[1779844055661,32.89,75922.99,185.6,-0.09126,0.00023,3.48762]
[1779844060696,32.89,75923.22,185.6,-0.09121,0.00023,3.48623]
[1779844066738,32.89,75921.45,185.6,-0.09163,0.00024,3.49796]
[1779844072356,32.89,75918.22,185.6,-0.09239,0.00024,3.51932]
[1779844077817,32.89,75917.48,185.6,-0.09256,0.00024,3.52403]
[1779844082852,32.88,75917.86,185.6,-0.09246,0.00024,3.52132]
[1779844084869,32.88,75920.35,185.6,-0.09187,0.00024,3.50479]
[1779844091915,32.88,75921.92,185.6,-0.0915,0.00024,3.49445]
[1779844096950,32.88,75922.0,185.6,-0.09148,0.00024,3.49392]
[1779844098270,32.88,75922.0,185.6,-0.09148,0.00024,3.49392]
[1779844104221,32.88,75921.82,185.6,-0.09152,0.00024,3.49505]
[1779844104222,32.88,75921.82,185.6,-0.09152,0.00024,3.49505]
[1779844110041,32.88,75922.01,185.6,-0.09148,0.00024,3.49385]
[1779844115075,32.88,75922.41,185.6,-0.09112,0.00023,3.47952]
[1779844122125,32.89,75921.94,185.6,-0.09124,0.00023,3.48276]
[1779844127160,32.89,75922.22,185.6,-0.09118,0.00023,3.48102]
[1779844132195,32.89,75921.81,185.6,-0.09127,0.00024,3.4838]
[1779844137230,32.89,75922.57,185.6,-0.0911,0.00023,3.47884]
[1779844137418,32.89,75922.57,185.6,-0.0911,0.00023,3.47884]
[1779844140210,32.89,75922.87,185.6,-0.09103,0.00023,3.4769]
[1779844145287,32.89,75922.99,185.6,-0.091,0.00023,3.47622]
[1779844147825,32.89,75925.56,185.6,-0.0904,0.00023,3.45932]
[1779844149599,32.89,75931.06,185.6,-0.08913,0.00023,3.42327]
[1779844150326,32.89,75937.52,185.6,-0.08765,0.00023,3.38113]
[1779844155361,32.89,75940.28,185.6,-0.08705,0.00023,3.3639]
[1779844160395,32.9,75945.3,185.6,-0.08595,0.00022,3.33233]
[1779844162410,32.9,75949.54,185.6,-0.08502,0.00022,3.30539]
[1779844167444,32.91,75950.09,185.6,-0.08496,0.00022,3.3036]
[1779844167803,32.91,75950.09,185.6,-0.08496,0.00022,3.3036]
[1779844168452,32.91,75950.95,185.6,-0.08477,0.00022,3.29834]
[1779844171473,32.92,75953.22,185.6,-0.08404,0.00022,3.2731]
[1779844172481,32.92,75957.63,185.6,-0.08308,0.00022,3.24518]
[1779844174494,32.92,75963.58,185.6,-0.08181,0.00022,3.20801]
[1779844179999,32.93,75965.55,185.6,-0.08145,0.00022,3.19723]
[1779844180065,32.93,75972.16,185.6,-0.08005,0.00021,3.15588]
[1779844184565,32.95,75966.78,185.6,-0.08128,0.00022,3.19242]
[1779844189990,32.95,75967.29,185.6,-0.08122,0.00022,3.19052]
[1779844191212,32.96,75955.83,185.6,-0.08376,0.00022,3.2648]
[1779844196310,32.97,75957.22,185.6,-0.0835,0.00022,3.25722]
[1779844200677,32.98,75961.05,185.6,-0.08273,0.00022,3.23487]
[1779844205713,32.99,75962.67,185.6,-0.08244,0.00022,3.22653]
[1779844207727,32.99,75957.67,185.6,-0.08356,0.00022,3.25917]
[1779844212768,33.0,75956.04,185.6,-0.08397,0.00022,3.27092]
[1779844216957,33.01,75957.55,185.6,-0.08367,0.00022,3.26243]
[1779844217027,33.01,75957.55,185.6,-0.08367,0.00022,3.26243]
[1779844218032,33.01,75959.86,185.6,-0.08318,0.00022,3.24798]
[1779844219656,33.01,75961.13,185.6,-0.08291,0.00022,3.24005]
[1779844224846,33.02,75954.78,185.6,-0.08437,0.00022,3.28258]
[1779844229880,33.03,75955.27,185.6,-0.0843,0.00022,3.2808]
[1779844234916,33.03,75955.25,185.6,-0.0841,0.00022,3.27075]
[1779844239951,33.04,75955.85,185.6,-0.08401,0.00022,3.26835]
[1779844245017,33.05,75956.0,185.6,-0.08402,0.00022,3.26853]
[1779844245118,33.05,75948.41,185.6,-0.08571,0.00022,3.31749]
[1779844250357,33.05,75947.7,185.6,-0.0859,0.00022,3.32282]
[1779844255056,33.06,75954.33,185.6,-0.08447,0.00022,3.28146]
[1779844260099,33.07,75956.34,185.6,-0.08407,0.00022,3.26994]
[1779844266142,33.08,75952.26,185.6,-0.08503,0.00022,3.29766]
[1779844271176,33.08,75949.33,185.6,-0.08571,0.00022,3.3175]
[1779844276211,33.09,75949.14,185.6,-0.08579,0.00022,3.3197]
[1779844284267,33.1,75948.75,185.6,-0.08593,0.00022,3.32374]
[1779844289302,33.1,75947.88,185.6,-0.08615,0.00022,3.33021]
[1779844292323,33.1,75952.45,185.6,-0.08489,0.00022,3.28977]
[1779844297357,33.11,75953.96,185.6,-0.0846,0.00022,3.28128]
[1779844302393,33.12,75953.8,185.6,-0.08467,0.00022,3.28349]
[1779844303400,33.12,75945.28,185.6,-0.08658,0.00023,3.33843]
[1779844303768,33.12,75945.28,185.6,-0.08658,0.00023,3.33843]
[1779844304061,33.12,75945.28,185.6,-0.08658,0.00023,3.33843]
[1779844304407,33.12,75943.7,185.6,-0.08695,0.00023,3.34876]
[1779844310449,33.12,75944.4,185.6,-0.08683,0.00023,3.34536]
[1779844315484,33.13,75943.23,185.6,-0.08713,0.00023,3.35389]
[1779844317498,33.13,75935.77,185.6,-0.08884,0.00023,3.40259]
[1779844322533,33.13,75934.84,185.6,-0.08907,0.00023,3.40919]
[1779844327568,33.14,75934.14,185.6,-0.08925,0.00023,3.41423]
[1779844332603,33.14,75934.71,185.6,-0.08913,0.00023,3.411]
[1779844337638,33.14,75935.92,185.6,-0.08887,0.00023,3.40362]
[1779844342672,33.14,75935.76,185.6,-0.08893,0.00023,3.40528]
[1779844348001,33.15,75936.01,185.6,-0.08889,0.00023,3.40407]
[1779844349496,33.15,75936.22,185.6,-0.08884,0.00023,3.40282]
[1779844349595,33.15,75940.42,185.6,-0.08789,0.00023,3.37569]
[1779844351736,33.15,75942.51,185.6,-0.08717,0.00023,3.351]
[1779844356782,33.16,75945.86,185.6,-0.08645,0.00022,3.33037]
[1779844359070,33.16,75945.86,185.6,-0.08645,0.00022,3.33037]
[1779844367436,33.16,75946.3,185.6,-0.0864,0.00022,3.32904]
[1779844367905,33.17,75946.3,185.6,-0.08642,0.00022,3.32968]
[1779844368344,33.17,75947.98,185.6,-0.08605,0.00022,3.31909]
[1779844370184,33.17,75952.66,185.6,-0.08502,0.00022,3.28947]
[1779844371629,33.17,75952.66,185.6,-0.08502,0.00022,3.28947]
[1779844374908,33.18,75956.87,185.6,-0.08413,0.00022,3.26379]
[1779844379124,33.18,75967.23,185.6,-0.08191,0.00022,3.19913]
[1779844379943,33.18,75971.13,185.6,-0.08108,0.00021,3.17493]
[1779844380950,33.19,75964.14,185.6,-0.0826,0.00022,3.2194]
[1779844385985,33.2,75966.71,185.6,-0.0821,0.00022,3.20489]
[1779844392027,33.21,75965.33,185.6,-0.08247,0.00022,3.21569]
[1779844397061,33.22,75961.69,185.6,-0.08332,0.00022,3.2404]
[1779844402096,33.22,75965.43,185.6,-0.08256,0.00022,3.21831]
[1779844409146,33.24,75964.36,185.6,-0.08287,0.00022,3.22739]
[1779844414181,33.25,75964.36,185.6,-0.08267,0.00022,3.21746]
[1779844419216,33.25,75964.35,185.6,-0.08273,0.00022,3.21916]
[1779844424253,33.26,75965.0,185.6,-0.08264,0.00022,3.21668]
[1779844435330,33.28,75965.11,185.6,-0.08274,0.00022,3.21953]
[1779844442379,33.29,75966.0,185.6,-0.08262,0.00022,3.21612]
[1779844447416,33.3,75967.99,185.6,-0.08225,0.00022,3.20516]
[1779844452451,33.31,75967.64,185.6,-0.08238,0.00022,3.20901]
[1779844458493,33.32,75968.18,185.6,-0.08233,0.00022,3.20755]
[1779844463864,33.32,75968.16,185.6,-0.08234,0.00022,3.208]
[1779844469570,33.34,75968.59,185.6,-0.08236,0.00022,3.20849]
[1779844474605,33.35,75968.9,185.6,-0.08209,0.00022,3.19661]
[1779844475692,33.35,75973.66,185.6,-0.08108,0.00021,3.16711]
[1779844476619,33.35,75977.86,185.6,-0.0802,0.00021,3.14128]
[1779844481654,33.37,75980.25,185.6,-0.07976,0.00021,3.12848]
[1779844486689,33.38,75980.27,185.6,-0.07983,0.00021,3.13054]
[1779844491740,33.39,75978.83,185.6,-0.08019,0.00021,3.14119]
[1779844496759,33.4,75979.35,185.6,-0.08017,0.00021,3.14045]
[1779844501794,33.41,75979.08,185.6,-0.08029,0.00021,3.14423]
[1779844503808,33.42,75974.37,185.6,-0.08132,0.00021,3.17442]
[1779844508843,33.43,75973.63,185.6,-0.08156,0.00021,3.18123]
[1779844511863,33.43,75965.32,185.6,-0.08337,0.00022,3.2341]
[1779844516900,33.44,75965.59,185.6,-0.08338,0.00022,3.23414]
[1779844521937,33.45,75964.87,185.6,-0.08358,0.00022,3.24004]
[1779844526971,33.46,75965.12,185.6,-0.08357,0.00022,3.23979]
[1779844531601,33.46,75956.99,185.6,-0.08513,0.00022,3.28061]
[1779844532007,33.46,75945.35,185.6,-0.08774,0.00023,3.355]
[1779844537227,33.46,75943.52,185.6,-0.08816,0.00023,3.36705]
[1779844543088,33.47,75943.68,185.6,-0.08814,0.00023,3.36653]
[1779844546109,33.47,75938.43,185.6,-0.08935,0.00023,3.40045]
[1779844551144,33.47,75938.25,185.6,-0.08939,0.00023,3.4017]
[1779844556179,33.47,75937.47,185.6,-0.08957,0.00023,3.40681]
[1779844559224,33.47,75937.47,185.6,-0.08957,0.00023,3.40681]
[1779844561215,33.47,75930.44,185.6,-0.0912,0.00023,3.45225]
[1779844566250,33.47,75930.74,185.6,-0.09112,0.00023,3.45002]
[1779844571287,33.46,75929.88,185.6,-0.09131,0.00023,3.45529]
[1779844577329,33.46,75930.85,185.6,-0.09107,0.00023,3.44861]
[1779844583371,33.46,75930.67,185.6,-0.0911,0.00023,3.44939]
[1779844590420,33.46,75930.67,185.6,-0.09108,0.00023,3.44892]
[1779844596461,33.46,75930.14,185.6,-0.09092,0.00023,3.44017]
[1779844599483,33.45,75924.86,185.6,-0.09215,0.00023,3.47428]
[1779844604518,33.45,75923.19,185.6,-0.09252,0.00024,3.48457]
[1779844609553,33.45,75922.65,185.6,-0.09262,0.00024,3.48747]
[1779844614589,33.44,75922.89,185.6,-0.09255,0.00024,3.48529]
[1779844619624,33.44,75923.22,185.6,-0.09245,0.00024,3.48254]
[1779844627680,33.44,75923.0,185.6,-0.09246,0.00024,3.48303]
[1779844631841,33.43,75922.81,185.6,-0.0925,0.00024,3.48392]
[1779844632913,33.43,75922.81,185.6,-0.09249,0.00024,3.48381]
[1779844642785,33.43,75923.93,185.6,-0.09219,0.00024,3.47535]
[1779844651849,33.42,75923.58,185.6,-0.09197,0.00024,3.46484]
[1779844652714,33.42,75923.58,185.6,-0.09197,0.00024,3.46484]
[1779844655403,33.42,75923.61,185.6,-0.09195,0.00024,3.46436]
[1779844658205,33.42,75921.93,185.6,-0.09233,0.00024,3.47504]
[1779844663933,33.42,75923.7,185.6,-0.0919,0.00024,3.4629]
[1779844667157,33.42,75923.64,185.6,-0.09191,0.00024,3.4632]
[1779844667961,33.41,75917.35,185.6,-0.09339,0.00024,3.50403]
[1779844668969,33.41,75909.17,185.6,-0.09534,0.00024,3.55768]
[1779844674472,33.41,75908.52,185.6,-0.09548,0.00024,3.56137]
[1779844675065,33.41,75909.77,185.6,-0.09515,0.00024,3.55245]
[1779844675772,33.41,75909.77,185.6,-0.09515,0.00024,3.55245]
[1779844675874,33.41,75903.43,185.6,-0.09668,0.00024,3.59411]
[1779844676019,33.41,75897.55,185.6,-0.09813,0.00025,3.63311]
[1779844679739,33.4,75898.48,185.6,-0.09787,0.00025,3.62618]
[1779844683757,33.4,75901.73,185.6,-0.09703,0.00024,3.60362]
[1779844683775,33.4,75901.73,185.6,-0.09703,0.00024,3.60362]
[1779844684876,33.39,75901.91,185.6,-0.09698,0.00024,3.60219]
[1779844684897,33.39,75888.94,185.6,-0.10019,0.00025,3.68833]
[1779844685514,33.39,75888.94,185.6,-0.10019,0.00025,3.68833]
[1779844688356,33.39,75885.04,185.6,-0.10113,0.00025,3.71337]
[1779844689682,33.39,75885.35,185.6,-0.10104,0.00025,3.71091]
[1779844689715,33.39,75885.35,185.6,-0.10104,0.00025,3.71091]
[1779844689859,33.39,75885.35,185.6,-0.10104,0.00025,3.71091]
[1779844689882,33.38,75885.27,185.6,-0.10104,0.00025,3.71107]
[1779844690139,33.38,75885.27,185.6,-0.10104,0.00025,3.71107]
[1779844690640,33.38,75885.27,185.6,-0.10104,0.00025,3.71107]
[1779844690642,33.38,75885.27,185.6,-0.10104,0.00025,3.71107]
[1779844690656,33.38,75877.27,185.6,-0.10307,0.00026,3.76485]
[1779844691277,33.38,75877.27,185.6,-0.10307,0.00026,3.76485]
[1779844691737,33.38,75881.18,185.6,-0.10206,0.00025,3.73806]
[1779844695113,33.37,75879.51,185.6,-0.10244,0.00026,3.74807]
[1779844695153,33.37,75875.72,185.6,-0.10339,0.00026,3.7732]
[1779844696482,33.37,75875.72,185.6,-0.10339,0.00026,3.7732]
[1779844696566,33.37,75875.89,185.6,-0.10334,0.00026,3.77192]
[1779844698000,33.37,75875.89,185.6,-0.10334,0.00026,3.77192]
[1779844698992,33.37,75875.0,185.6,-0.10356,0.00026,3.77747]
[1779844698174,33.37,75872.8,185.6,-0.1041,0.00026,3.79188]
[1779844701487,33.36,75871.26,185.6,-0.10449,0.00026,3.80198]
[1779844701505,33.36,75871.26,185.6,-0.10449,0.00026,3.80198]
[1779844701621,33.36,75871.26,185.6,-0.10449,0.00026,3.80198]
[1779844702667,33.36,75869.79,185.6,-0.10486,0.00026,3.81177]
[1779844703248,33.36,75865.13,185.6,-0.10606,0.00026,3.84304]
[1779844706636,33.36,75865.78,185.6,-0.10588,0.00026,3.83816]
[1779844707391,33.36,75865.75,185.6,-0.10588,0.00026,3.83814]
[1779844711265,33.35,75868.49,185.6,-0.10484,0.00026,3.80633]
[1779844712033,33.35,75868.49,185.6,-0.10484,0.00026,3.80633]
[1779844712076,33.35,75868.49,185.6,-0.10484,0.00026,3.80633]
[1779844712141,33.35,75868.49,185.6,-0.10484,0.00026,3.80633]
[1779844713444,33.35,75866.33,185.6,-0.1054,0.00026,3.8208]
[1779844713570,33.35,75862.86,185.6,-0.1063,0.00026,3.84419]
[1779844714543,33.35,75862.86,185.6,-0.1063,0.00026,3.84419]
[1779844714625,33.35,75851.53,185.6,-0.10929,0.00027,3.92135]
[1779844715293,33.35,75847.12,185.6,-0.11046,0.00027,3.95128]
[1779844717619,33.34,75843.66,185.6,-0.11137,0.00027,3.97432]
[1779844719321,33.34,75838.67,185.6,-0.1127,0.00027,4.0079]
[1779844720328,33.33,75834.55,185.6,-0.11382,0.00028,4.03593]
[1779844723498,33.33,75834.85,185.6,-0.11369,0.00028,4.03288]
[1779844729391,33.31,75833.32,185.6,-0.11399,0.00028,4.04016]
[1779844734426,33.3,75833.56,185.6,-0.11383,0.00028,4.0361]
[1779844740468,33.28,75832.87,185.6,-0.1139,0.00028,4.03808]
[1779844744496,33.27,75838.09,185.6,-0.11239,0.00027,4.00008]
[1779844748524,33.26,75842.25,185.6,-0.11119,0.00027,3.9697]
[1779844750538,33.26,75848.43,185.6,-0.10949,0.00027,3.9264]
[1779844755573,33.25,75850.5,185.6,-0.10888,0.00027,3.91063]
[1779844757077,33.25,75850.5,185.6,-0.10888,0.00027,3.91063]
[1779844757649,33.24,75832.65,185.6,-0.11371,0.00028,4.03327]
[1779844758125,33.24,75832.65,185.6,-0.11371,0.00028,4.03327]
[1779844758339,33.24,75832.65,185.6,-0.11371,0.00028,4.03327]
[1779844758594,33.24,75817.48,185.6,-0.11795,0.00028,4.13847]
[1779844759157,33.24,75817.48,185.6,-0.11795,0.00028,4.13847]
[1779844759158,33.24,75817.48,185.6,-0.11795,0.00028,4.13847]
[1779844763178,33.23,75814.79,185.6,-0.11867,0.00029,4.15632]
[1779844768664,33.23,75814.89,185.6,-0.11858,0.00029,4.15413]
[1779844771637,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844771761,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844771763,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844771764,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844771766,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844772047,33.22,75815.17,185.6,-0.11849,0.00028,4.15168]
[1779844772558,33.22,75814.77,185.6,-0.1183,0.00029,4.14188]
[1779844772692,33.22,75806.36,185.6,-0.1207,0.00029,4.20062]
[1779844773760,33.22,75806.36,185.6,-0.1207,0.00029,4.20062]
[1779844776347,33.22,75805.1,185.6,-0.12103,0.00029,4.20855]
[1779844777080,33.22,75805.1,185.6,-0.12103,0.00029,4.20855]
[1779844776722,33.21,75799.42,185.6,-0.12267,0.00029,4.24823]
[1779844778128,33.21,75794.76,185.6,-0.12402,0.00029,4.28074]
[1779844778129,33.21,75794.76,185.6,-0.12402,0.00029,4.28074]
[1779844779078,33.21,75790.49,185.6,-0.12527,0.0003,4.31052]
[1779844784077,33.2,75786.92,185.6,-0.12624,0.0003,4.33354]
[1779844784778,33.19,75782.42,185.6,-0.12757,0.0003,4.36499]
[1779844786013,33.19,75782.42,185.6,-0.12757,0.0003,4.36499]
[1779844786041,33.19,75782.42,185.6,-0.12757,0.0003,4.36499]
[1779844786087,33.19,75782.38,185.6,-0.12756,0.0003,4.36476]
[1779844786510,33.19,75782.38,185.6,-0.12756,0.0003,4.36476]
[1779844786674,33.19,75782.38,185.6,-0.12756,0.0003,4.36476]
[1779844792026,33.18,75785.08,185.6,-0.12669,0.0003,4.34426]
[1779844796645,33.18,75785.19,185.6,-0.12662,0.0003,4.34266]
[1779844797105,33.18,75785.19,185.6,-0.12662,0.0003,4.34266]
[1779844807118,33.16,75787.7,185.6,-0.12579,0.0003,4.32273]
[1779844807141,33.16,75787.7,185.6,-0.12579,0.0003,4.32273]
[1779844808141,33.16,75780.09,185.6,-0.12805,0.0003,4.3764]
[1779844808404,33.16,75780.09,185.6,-0.12805,0.0003,4.3764]
[1779844808795,33.16,75780.09,185.6,-0.12805,0.0003,4.3764]
[1779844808946,33.16,75767.44,185.6,-0.13189,0.00031,4.46603]
[1779844811864,33.15,75767.51,185.6,-0.13184,0.00031,4.46478]
[1779844811967,33.15,75767.75,185.6,-0.13175,0.00031,4.4627]
[1779844815998,33.14,75762.0,185.6,-0.13342,0.00031,4.50125]
[1779844817145,33.14,75762.0,185.6,-0.13342,0.00031,4.50125]
[1779844817004,33.1,75756.07,185.6,-0.13498,0.00031,4.53695]
[1779844817656,33.1,75756.07,185.6,-0.13498,0.00031,4.53695]
[1779844818012,33.05,75756.97,185.6,-0.13438,0.00031,4.52326]
[1779844823048,33.04,75755.22,185.6,-0.13484,0.00031,4.53366]
[1779844827942,33.03,75756.57,185.6,-0.13433,0.00031,4.52217]
[1779844827956,33.03,75756.57,185.6,-0.13433,0.00031,4.52217]
[1779844827967,33.03,75756.57,185.6,-0.13433,0.00031,4.52217]
[1779844828534,33.03,75759.0,185.6,-0.13355,0.00031,4.50425]
[1779844831104,33.02,75765.08,185.6,-0.13132,0.00031,4.4469]
[1779844835259,33.01,75766.19,185.6,-0.13092,0.00031,4.43759]
[1779844836140,33.01,75766.44,185.6,-0.13083,0.00031,4.43547]
[1779844838376,33.0,75765.33,185.6,-0.13112,0.00031,4.44223]
[1779844843892,32.98,75765.76,185.6,-0.13086,0.00031,4.43613]
[1779844848556,32.97,75765.81,185.6,-0.13076,0.00031,4.43398]
[1779844853686,32.95,75766.62,185.6,-0.13034,0.00031,4.42405]
[1779844853725,32.95,75766.62,185.6,-0.13034,0.00031,4.42405]
[1779844853828,32.94,75764.99,185.6,-0.13082,0.00031,4.43518]
[1779844856862,32.94,75765.02,185.6,-0.13079,0.00031,4.43465]
[1779844856942,32.94,75765.02,185.6,-0.13079,0.00031,4.43465]
[1779844856953,32.94,75765.02,185.6,-0.13079,0.00031,4.43465]
[1779844857286,32.94,75757.71,185.6,-0.13303,0.00031,4.48627]
[1779844858558,32.94,75757.71,185.6,-0.13303,0.00031,4.48627]
[1779844859434,32.94,75757.26,185.6,-0.13315,0.00031,4.48913]
[1779844862595,32.93,75751.38,185.6,-0.13493,0.00032,4.52997]
[1779844863969,32.93,75751.38,185.6,-0.13493,0.00032,4.52997]
[1779844865829,32.92,75748.94,185.6,-0.13567,0.00032,4.54671]
[1779844865870,32.92,75745.42,185.6,-0.13677,0.00032,4.57167]
[1779844867357,32.91,75738.92,185.6,-0.13881,0.00032,4.6177]
[1779844872392,32.86,75736.01,185.6,-0.1394,0.00032,4.63094]
[1779844876420,32.82,75739.41,185.6,-0.13799,0.00032,4.59915]
[1779844879544,32.81,75741.31,185.6,-0.13733,0.00032,4.58436]
[1779844879604,32.81,75741.31,185.6,-0.13733,0.00032,4.58436]
[1779844879623,32.81,75741.37,185.6,-0.13729,0.00032,4.58343]
[1779844882484,32.81,75741.44,185.6,-0.13725,0.00032,4.58256]
[1779844882485,32.81,75741.44,185.6,-0.13725,0.00032,4.58256]
[1779844883469,32.81,75747.43,185.6,-0.13533,0.00032,4.5388]
[1779844886031,32.81,75748.84,185.6,-0.13487,0.00032,4.52847]
[1779844886495,32.81,75740.05,185.6,-0.13767,0.00032,4.59197]
[1779844891531,32.8,75736.45,185.6,-0.13849,0.00032,4.60452]
[1779844893997,32.8,75736.45,185.6,-0.13849,0.00032,4.60452]
[1779844894803,32.8,75736.15,185.6,-0.13856,0.00032,4.60626]
[1779844895033,32.8,75722.58,185.6,-0.14299,0.00033,4.70476]
[1779844895288,32.8,75722.58,185.6,-0.14299,0.00033,4.70476]
[1779844895632,32.8,75722.58,185.6,-0.14299,0.00033,4.70476]
[1779844897544,32.75,75720.23,185.6,-0.14347,0.00033,4.71519]
[1779844897602,32.75,75720.23,185.6,-0.14347,0.00033,4.71519]
[1779844901601,32.69,75724.05,185.6,-0.14171,0.00033,4.67641]
[1779844906656,32.68,75724.01,185.6,-0.14169,0.00033,4.67582]
[1779844907007,32.68,75724.01,185.6,-0.14169,0.00033,4.67582]
[1779844912680,32.67,75722.28,185.6,-0.14215,0.00033,4.68606]
[1779844917714,32.66,75722.06,185.6,-0.14216,0.00033,4.68614]
[1779844923757,32.65,75719.43,185.6,-0.14294,0.00033,4.70354]
[1779844928868,32.64,75720.6,185.6,-0.1425,0.00033,4.69369]
[1779844930078,32.64,75722.12,185.6,-0.14198,0.00033,4.68225]
[1779844930100,32.64,75722.12,185.6,-0.14198,0.00033,4.68225]
[1779844930107,32.63,75735.28,185.6,-0.13766,0.00032,4.5858]
[1779844930373,32.63,75735.28,185.6,-0.13766,0.00032,4.5858]
[1779844930662,32.63,75735.28,185.6,-0.13766,0.00032,4.5858]
[1779844930806,32.63,75744.92,185.6,-0.13455,0.00032,4.51507]
[1779844933829,32.62,75750.26,185.6,-0.1328,0.00032,4.47508]
[1779844938862,32.61,75750.13,185.6,-0.13277,0.00032,4.47427]
[1779844939482,32.61,75750.13,185.6,-0.13277,0.00032,4.47427]
[1779844941489,32.61,75755.15,185.6,-0.13116,0.00031,4.43713]
[1779844941543,32.61,75755.15,185.6,-0.13116,0.00031,4.43713]
[1779844943182,32.61,75750.88,185.6,-0.13248,0.00032,4.46755]
[1779844946919,32.6,75747.34,185.6,-0.13354,0.00032,4.49191]
[1779844947753,32.6,75747.34,185.6,-0.13354,0.00032,4.49191]
[1779844953968,32.58,75746.66,185.6,-0.13334,0.00032,4.48173]
[1779844954975,32.58,75749.99,185.6,-0.13227,0.00032,4.45713]
[1779844955982,32.58,75753.91,185.6,-0.13103,0.00031,4.42832]
[1779844957084,32.58,75753.91,185.6,-0.13103,0.00031,4.42832]
[1779844958531,32.58,75755.64,185.6,-0.13046,0.00031,4.4152]
[1779844964039,32.57,75755.08,185.6,-0.13057,0.00031,4.41766]
[1779844965688,32.56,75752.32,185.6,-0.13142,0.00031,4.43744]
[1779844968529,32.56,75753.6,185.6,-0.13098,0.00031,4.42724]
[1779844975116,32.55,75753.88,185.6,-0.13081,0.00031,4.42323]
[1779844976124,32.55,75758.9,185.6,-0.12923,0.00031,4.38649]
[1779844979682,32.54,75758.47,185.6,-0.12933,0.00031,4.38892]
[1779844985187,32.53,75758.69,185.6,-0.12921,0.00031,4.38591]
[1779844988529,32.53,75758.65,185.6,-0.12919,0.00031,4.3855]
[1779844994250,32.52,75758.37,185.6,-0.12921,0.00031,4.3861]
[1779844994613,32.52,75758.37,185.6,-0.12921,0.00031,4.3861]
[1779844995257,32.52,75747.79,185.6,-0.13253,0.00032,4.46284]
[1779844996395,32.52,75747.79,185.6,-0.13253,0.00032,4.46284]
[1779844996636,32.52,75748.84,185.6,-0.13218,0.00032,4.45495]
[1779844997137,32.52,75748.84,185.6,-0.13218,0.00032,4.45495]
[1779844998529,32.51,75746.48,185.6,-0.1329,0.00032,4.47148]
[1779845003314,32.5,75743.13,185.6,-0.13389,0.00032,4.49419]
[1779845004349,32.5,75737.25,185.6,-0.13576,0.00032,4.53682]
[1779845005154,32.5,75737.25,185.6,-0.13576,0.00032,4.53682]
[1779845005374,32.5,75737.25,185.6,-0.13576,0.00032,4.53682]
[1779845005328,32.5,75722.55,185.6,-0.14054,0.00033,4.64416]
[1779845006335,32.5,75722.42,185.6,-0.14056,0.00033,4.6447]
[1779845006554,32.5,75722.42,185.6,-0.14056,0.00033,4.6447]
[1779845007342,32.5,75722.08,185.6,-0.14066,0.00033,4.64694]
[1779845007572,32.5,75722.08,185.6,-0.14066,0.00033,4.64694]
[1779845008349,32.49,75718.43,185.6,-0.14185,0.00033,4.67318]
[1779845008968,32.49,75718.43,185.6,-0.14185,0.00033,4.67318]
[1779845009252,32.49,75718.43,185.6,-0.14185,0.00033,4.67318]
[1779845009356,32.49,75718.55,185.6,-0.14178,0.00033,4.67174]
[1779845011917,32.49,75720.13,185.6,-0.14093,0.00033,4.64695]
[1779845012377,32.48,75723.69,185.6,-0.13974,0.00033,4.62052]
[1779845013598,32.48,75724.4,185.6,-0.1395,0.00033,4.61505]
[1779845014432,32.48,75729.24,185.6,-0.1379,0.00033,4.57933]
[1779845015248,32.48,75729.24,185.6,-0.1379,0.00033,4.57933]
[1779845022369,32.47,75730.65,185.6,-0.13739,0.00033,4.56785]
[1779845023307,32.47,75730.69,185.6,-0.13737,0.00033,4.56741]
[1779845023390,32.47,75732.49,185.6,-0.13678,0.00032,4.55407]
[1779845025469,32.46,75738.84,185.6,-0.13467,0.00032,4.50627]
[1779845030504,32.45,75734.26,185.6,-0.13607,0.00032,4.53791]
[1779845033524,32.45,75740.5,185.6,-0.134,0.00032,4.49092]
[1779845038050,32.44,75742.62,185.6,-0.13328,0.00032,4.47434]
[1779845038070,32.44,75742.62,185.6,-0.13328,0.00032,4.47434]
[1779845041264,32.43,75748.77,185.6,-0.13127,0.00032,4.42807]
[1779845041581,32.43,75754.59,185.6,-0.12943,0.00031,4.38534]
[1779845046616,32.42,75755.88,185.6,-0.12898,0.00031,4.37483]
[1779845048531,32.42,75756.02,185.6,-0.12892,0.00031,4.3736]
[1779845048742,32.42,75756.02,185.6,-0.12892,0.00031,4.3736]
[1779845054671,32.41,75755.85,185.6,-0.12891,0.00031,4.37336]
[1779845060344,32.41,75755.85,185.6,-0.12888,0.00031,4.37252]
[1779845060442,32.41,75762.32,185.6,-0.12686,0.00031,4.32523]
[1779845061772,32.41,75762.29,185.6,-0.12686,0.00031,4.3253]
[1779845067764,32.4,75762.0,185.6,-0.12691,0.00031,4.32642]
[1779845072200,32.4,75762.88,185.6,-0.12662,0.00031,4.31963]
[1779845072288,32.4,75762.88,185.6,-0.12632,0.00031,4.30697]
[1779845073323,32.4,75762.88,185.6,-0.12632,0.00031,4.30697]
[1779845078840,32.38,75758.43,185.6,-0.12758,0.00031,4.33652]
[1779845083876,32.37,75758.17,185.6,-0.12757,0.00031,4.33626]
[1779845088911,32.36,75755.73,185.6,-0.12824,0.00031,4.35185]
[1779845089508,32.36,75755.73,185.6,-0.12824,0.00031,4.35185]
[1779845089611,32.36,75755.73,185.6,-0.12824,0.00031,4.35185]
[1779845094953,32.34,75762.96,185.6,-0.12588,0.00031,4.29655]
[1779845099988,32.33,75762.68,185.6,-0.12589,0.00031,4.29671]
[1779845100995,32.33,75758.42,185.6,-0.12719,0.00031,4.32736]
[1779845105485,32.32,75756.81,185.6,-0.12764,0.00031,4.33784]
[1779845106031,32.31,75756.96,185.6,-0.12756,0.00031,4.3359]
[1779845108196,32.31,75758.04,185.6,-0.12722,0.00031,4.32789]
[1779845108297,32.31,75757.08,185.6,-0.12751,0.00031,4.33477]
[1779845112074,32.31,75756.12,185.6,-0.12777,0.00031,4.34092]
[1779845112177,32.3,75753.57,185.6,-0.12853,0.00031,4.3587]
[1779845112588,32.3,75753.57,185.6,-0.12853,0.00031,4.3587]
[1779845113081,32.3,75749.38,185.6,-0.12984,0.00032,4.38918]
[1779845115029,32.3,75749.46,185.6,-0.12979,0.00032,4.38811]
[1779845118115,32.29,75744.44,185.6,-0.1313,0.00032,4.42295]
[1779845119220,32.29,75744.44,185.6,-0.1313,0.00032,4.42295]
[1779845119300,32.29,75744.02,185.6,-0.13141,0.00032,4.4255]
[1779845120388,32.29,75744.02,185.6,-0.13141,0.00032,4.4255]
[1779845120489,32.28,75744.19,185.6,-0.13135,0.00032,4.424]
[1779845120555,32.28,75744.19,185.6,-0.13135,0.00032,4.424]
[1779845121361,32.28,75744.19,185.6,-0.13135,0.00032,4.424]
[1779845121406,32.28,75733.59,185.6,-0.13473,0.00032,4.50162]
[1779845122144,32.28,75727.66,185.6,-0.13665,0.00033,4.54494]
[1779845124890,32.28,75729.33,185.6,-0.13607,0.00033,4.53184]
[1779845126109,32.27,75728.82,185.6,-0.13622,0.00033,4.5352]
[1779845126669,32.27,75728.6,185.6,-0.13627,0.00033,4.53643]
[1779845129193,32.26,75737.6,185.6,-0.13331,0.00032,4.46902]
[1779845134228,32.26,75741.87,185.6,-0.13157,0.00032,4.42355]
[1779845135079,32.26,75741.87,185.6,-0.13157,0.00032,4.42355]
[1779845135235,32.25,75745.52,185.6,-0.1304,0.00032,4.39651]
[1779845138677,32.25,75748.68,185.6,-0.12938,0.00032,4.37275]
[1779845143500,32.25,75749.22,185.6,-0.12918,0.00031,4.36805]
[1779845147298,32.24,75749.18,185.6,-0.12916,0.00031,4.36762]
[1779845148527,32.24,75750.06,185.6,-0.12887,0.00031,4.361]
[1779845151677,32.24,75749.51,185.6,-0.12902,0.00031,4.36434]
[1779845151778,32.24,75749.51,185.6,-0.12901,0.00031,4.36416]
[1779845154491,32.24,75749.51,185.6,-0.12901,0.00031,4.36416]
[1779845155374,32.23,75751.09,185.6,-0.12845,0.00031,4.35122]
[1779845156230,32.23,75751.09,185.6,-0.12845,0.00031,4.35122]
[1779845156542,32.23,75751.06,185.6,-0.12846,0.00031,4.35128]
[1779845156811,32.23,75751.06,185.6,-0.12846,0.00031,4.35128]
[1779845157125,32.23,75751.06,185.6,-0.12846,0.00031,4.35128]
[1779845157153,32.23,75751.06,185.6,-0.12846,0.00031,4.35128]
[1779845157499,32.22,75760.68,185.6,-0.12544,0.00031,4.28052]
[1779845159529,32.22,75764.05,185.6,-0.12438,0.00031,4.25527]
[1779845159781,32.22,75764.05,185.6,-0.12438,0.00031,4.25527]
[1779845160233,32.22,75764.05,185.6,-0.12438,0.00031,4.25527]
[1779845162410,32.22,75764.47,185.6,-0.12422,0.00031,4.25159]
[1779845162411,32.22,75764.47,185.6,-0.12422,0.00031,4.25159]
[1779845165674,32.21,75764.55,185.6,-0.12416,0.00031,4.25008]
[1779845172494,32.2,75764.47,185.6,-0.12408,0.00031,4.24825]
[1779845174508,32.19,75758.39,185.6,-0.12593,0.00031,4.29203]
[1779845180549,32.18,75758.14,185.6,-0.12592,0.00031,4.29175]
[1779845185584,32.17,75757.72,185.6,-0.12596,0.00031,4.29269]
[1779845190620,32.16,75757.65,185.6,-0.12591,0.00031,4.29145]
[1779845193641,32.15,75759.77,185.6,-0.12491,0.00031,4.26235]
[1779845198676,32.15,75761.14,185.6,-0.12443,0.00031,4.25084]
[1779845202705,32.14,75761.25,185.6,-0.12435,0.00031,4.24916]
[1779845203229,32.14,75761.25,185.6,-0.12435,0.00031,4.24916]
[1779845203491,32.14,75761.25,185.6,-0.12435,0.00031,4.24916]
[1779845205424,32.14,75761.29,185.6,-0.12432,0.00031,4.24829]
[1779845205940,32.14,75762.08,185.6,-0.12406,0.00031,4.24223]
[1779845206363,32.14,75762.08,185.6,-0.12406,0.00031,4.24223]
[1779845206853,32.13,75762.23,185.6,-0.12401,0.00031,4.24086]
[1779845207584,32.13,75762.23,185.6,-0.12401,0.00031,4.24086]
[1779845215795,32.12,75762.94,185.6,-0.12367,0.00031,4.23297]
[1779845220203,32.12,75762.94,185.6,-0.12367,0.00031,4.23297]
[1779845220484,32.12,75762.94,185.6,-0.12367,0.00031,4.23297]
[1779845221372,32.11,75762.94,185.6,-0.12363,0.00031,4.23192]
[1779845223798,32.11,75760.84,185.6,-0.12424,0.00031,4.24648]
[1779845223851,32.11,75750.58,185.6,-0.12742,0.00031,4.32137]
[1779845225865,32.1,75754.29,185.6,-0.12623,0.00031,4.2934]
[1779845230900,32.09,75754.47,185.6,-0.1261,0.00031,4.29036]
[1779845232349,32.09,75754.47,185.6,-0.1261,0.00031,4.29036]
[1779845232480,32.09,75754.47,185.6,-0.1261,0.00031,4.29036]
[1779845232554,32.09,75754.44,185.6,-0.1261,0.00031,4.29024]
[1779845233649,32.09,75754.44,185.6,-0.1261,0.00031,4.29024]
[1779845241349,32.07,75754.52,185.6,-0.12591,0.00031,4.28591]
[1779845243719,32.06,75754.64,185.6,-0.12579,0.00031,4.2829]
[1779845244319,32.04,75754.88,185.6,-0.12562,0.00031,4.27901]
[1779845250036,32.03,75754.64,185.6,-0.12561,0.00031,4.27877]
[1779845255071,32.02,75755.54,185.6,-0.12497,0.00031,4.25798]
[1779845255675,32.02,75755.54,185.6,-0.12497,0.00031,4.25798]
[1779845260908,32.01,75757.9,185.6,-0.12417,0.00031,4.23909]
[1779845266148,32.0,75761.4,185.6,-0.12302,0.00031,4.2118]
[1779845266686,32.0,75761.4,185.6,-0.12302,0.00031,4.2118]
[1779845274346,32.0,75760.64,185.6,-0.12322,0.00031,4.21659]
[1779845278509,31.99,75760.67,185.6,-0.12312,0.00031,4.21426]
[1779845284275,31.98,75763.69,185.6,-0.12212,0.00031,4.19033]
[1779845290371,31.97,75764.12,185.6,-0.12195,0.00031,4.18628]
[1779845296363,31.96,75764.47,185.6,-0.12177,0.00031,4.18199]
[1779845301398,31.96,75765.08,185.6,-0.12154,0.00031,4.17649]
[1779845306433,31.95,75766.85,185.6,-0.12097,0.0003,4.16262]
[1779845310886,31.95,75766.57,185.6,-0.12102,0.0003,4.16397]
[1779845311691,31.95,75768.95,185.6,-0.11999,0.0003,4.13387]
[1779845312475,31.95,75785.83,185.6,-0.11495,0.00029,4.01097]
[1779845317510,31.95,75787.56,185.6,-0.11445,0.00029,3.99865]
[1779845322546,31.95,75787.22,185.6,-0.11456,0.00029,4.00135]
[1779845327873,31.95,75787.05,185.6,-0.11462,0.00029,4.00275]
[1779845333622,31.95,75786.92,185.6,-0.11467,0.00029,4.00398]
[1779845336409,31.95,75787.75,185.6,-0.11443,0.00029,3.99805]
[1779845339664,31.95,75783.14,185.6,-0.11579,0.0003,4.0316]
[1779845344699,31.95,75780.27,185.6,-0.11664,0.0003,4.05238]
[1779845348726,31.95,75785.74,185.6,-0.11502,0.00029,4.0126]
[1779845349123,31.95,75785.74,185.6,-0.11502,0.00029,4.0126]
[1779845350216,31.95,75785.33,185.6,-0.11514,0.00029,4.01554]
[1779845355776,31.95,75785.67,185.6,-0.11504,0.00029,4.01321]
[1779845361818,31.95,75785.1,185.6,-0.11521,0.00029,4.01742]
[1779845363965,31.95,75784.85,185.6,-0.11529,0.00029,4.01924]
[1779845365645,31.95,75784.98,185.6,-0.11525,0.00029,4.01831]
[1779845366194,31.95,75783.98,185.6,-0.11554,0.00029,4.02556]
[1779845372895,31.95,75782.11,185.6,-0.11579,0.0003,4.02647]
[1779845377931,31.95,75776.63,185.6,-0.11742,0.0003,4.06616]
[1779845378938,31.95,75772.98,185.6,-0.11851,0.0003,4.09266]
[1779845380316,31.95,75772.98,185.6,-0.11851,0.0003,4.09266]
[1779845385740,31.95,75772.02,185.6,-0.11878,0.0003,4.09911]
[1779845391183,31.95,75772.59,185.6,-0.11859,0.0003,4.09452]
[1779845393265,31.94,75772.59,185.6,-0.11857,0.0003,4.09422]
[1779845393366,31.94,75772.63,185.6,-0.11855,0.0003,4.09373]
[1779845395967,31.94,75772.67,185.6,-0.1185,0.0003,4.09247]
[1779845400164,31.93,75772.98,185.6,-0.11833,0.0003,4.0883]
[1779845400810,31.92,75773.42,185.6,-0.11818,0.0003,4.08454]
[1779845401093,31.92,75773.42,185.6,-0.11818,0.0003,4.08454]
[1779845401680,31.92,75773.42,185.6,-0.11818,0.0003,4.08454]
[1779845401727,31.92,75750.64,185.6,-0.12516,0.00031,4.25143]
[1779845402224,31.92,75750.64,185.6,-0.12516,0.00031,4.25143]
[1779845402571,31.92,75750.64,185.6,-0.12516,0.00031,4.25143]
[1779845402657,31.92,75731.82,185.6,-0.13113,0.00032,4.39021]
[1779845403449,31.92,75731.82,185.6,-0.13113,0.00032,4.39021]
[1779845403451,31.92,75731.82,185.6,-0.13113,0.00032,4.39021]
[1779845404541,31.92,75732.61,185.6,-0.13086,0.00032,4.3841]
[1779845404605,31.92,75743.59,185.6,-0.12734,0.00032,4.30261]
[1779845405292,31.92,75743.59,185.6,-0.12734,0.00032,4.30261]
[1779845405293,31.92,75743.59,185.6,-0.12734,0.00032,4.30261]
[1779845411208,31.9,75750.02,185.6,-0.12521,0.00031,4.25256]
[1779845411838,31.9,75750.02,185.6,-0.12521,0.00031,4.25256]
[1779845411840,31.9,75750.02,185.6,-0.12521,0.00031,4.25256]
[1779845412770,31.9,75753.91,185.6,-0.12398,0.00031,4.22362]
[1779845419264,31.89,75755.27,185.6,-0.12348,0.00031,4.2118]
[1779845422441,31.89,75755.52,185.6,-0.12338,0.00031,4.20946]
[1779845423292,31.89,75762.44,185.6,-0.12123,0.00031,4.15817]
[1779845428327,31.88,75766.49,185.6,-0.11996,0.0003,4.1276]
[1779845430340,31.88,75779.25,185.6,-0.11612,0.0003,4.03428]
[1779845431348,31.88,75781.34,185.6,-0.1152,0.0003,4.00659]
[1779845432998,31.88,75781.43,185.6,-0.11517,0.0003,4.00596]
[1779845433362,31.88,75782.63,185.6,-0.11482,0.00029,3.9973]
[1779845435376,31.88,75786.63,185.6,-0.11362,0.00029,3.96765]
[1779845438955,31.87,75787.64,185.6,-0.11329,0.00029,3.95945]
[1779845439445,31.87,75787.64,185.6,-0.11329,0.00029,3.95945]
[1779845440114,31.87,75788.31,185.6,-0.11308,0.00029,3.95432]
[1779845440527,31.87,75788.31,185.6,-0.11308,0.00029,3.95432]
[1779845440595,31.87,75794.78,185.6,-0.11119,0.00029,3.90734]
[1779845441699,31.87,75802.17,185.6,-0.10908,0.00028,3.85441]
[1779845442783,31.87,75802.17,185.6,-0.10908,0.00028,3.85441]
[1779845442425,31.87,75807.28,185.6,-0.10765,0.00028,3.81809]
[1779845442931,31.87,75807.28,185.6,-0.10765,0.00028,3.81809]
[1779845443146,31.87,75807.28,185.6,-0.10765,0.00028,3.81809]
[1779845443734,31.87,75808.41,185.6,-0.10734,0.00028,3.81034]
[1779845447723,31.87,75808.55,185.6,-0.10729,0.00028,3.80911]
[1779845449900,31.87,75805.62,185.6,-0.10811,0.00028,3.82983]
[1779845449905,31.87,75805.62,185.6,-0.10811,0.00028,3.82983]
[1779845449912,31.87,75805.62,185.6,-0.10811,0.00028,3.82983]
[1779845449917,31.87,75805.62,185.6,-0.10811,0.00028,3.82983]
[1779845450484,31.87,75788.77,185.6,-0.11294,0.00029,3.95093]
[1779845453003,31.87,75787.29,185.6,-0.11335,0.00029,3.96109]
[1779845456108,31.86,75787.29,185.6,-0.11332,0.00029,3.96026]
[1779845457851,31.86,75787.36,185.6,-0.11329,0.00029,3.95948]
[1779845458851,31.86,75787.24,185.6,-0.11331,0.00029,3.96007]
[1779845459759,31.86,75784.11,185.6,-0.11422,0.00029,3.98247]
[1779845459840,31.86,75784.11,185.6,-0.11422,0.00029,3.98247]
[1779845459854,31.86,75784.11,185.6,-0.11422,0.00029,3.98247]
[1779845463515,31.85,75785.69,185.6,-0.11371,0.00029,3.96988]
[1779845464586,31.85,75773.36,185.6,-0.11734,0.0003,4.05895]
[1779845465328,31.85,75773.36,185.6,-0.11734,0.0003,4.05895]
[1779845465593,31.85,75773.33,185.6,-0.11734,0.0003,4.05876]
[1779845467874,31.85,75773.03,185.6,-0.11743,0.0003,4.06094]
[1779845467883,31.85,75773.03,185.6,-0.11743,0.0003,4.06094]
[1779845468614,31.85,75757.81,185.6,-0.12206,0.00031,4.17236]
[1779845473649,31.84,75754.75,185.6,-0.12296,0.00031,4.19395]
[1779845479833,31.84,75754.7,185.6,-0.12295,0.00031,4.1935]
[1779845485876,31.83,75754.38,185.6,-0.12299,0.00031,4.19464]
[1779845486067,31.83,75754.38,185.6,-0.12299,0.00031,4.19464]
[1779845486741,31.82,75751.05,185.6,-0.124,0.00031,4.21855]
[1779845490814,31.81,75751.4,185.6,-0.12382,0.00031,4.21412]
[1779845496811,31.79,75752.27,185.6,-0.12307,0.00031,4.19094]
[1779845498825,31.78,75756.98,185.6,-0.12156,0.00031,4.15507]
[1779845501846,31.77,75767.56,185.6,-0.11826,0.0003,4.07577]
[1779845501935,31.77,75767.56,185.6,-0.11826,0.0003,4.07577]
[1779845502853,31.77,75775.43,185.6,-0.11587,0.0003,4.01773]
[1779845507888,31.76,75774.19,185.6,-0.11617,0.0003,4.02496]
[1779845511916,31.75,75770.43,185.6,-0.11724,0.0003,4.05098]
[1779845514927,31.75,75769.13,185.6,-0.1176,0.0003,4.05973]
[1779845516951,31.74,75765.33,185.6,-0.1187,0.0003,4.08637]
[1779845518352,31.74,75761.81,185.6,-0.11974,0.00031,4.11138]
[1779845524000,31.72,75761.39,185.6,-0.11975,0.00031,4.11166]
[1779845525008,31.72,75765.59,185.6,-0.11845,0.0003,4.08035]
[1779845526014,31.72,75770.77,185.6,-0.11687,0.0003,4.04197]
[1779845529036,31.71,75774.52,185.6,-0.1157,0.0003,4.01348]
[1779845534072,31.7,75774.56,185.6,-0.11562,0.0003,4.0115]
[1779845539112,31.69,75771.81,185.6,-0.11638,0.0003,4.02994]
[1779845544147,31.68,75777.81,185.6,-0.11451,0.0003,3.9843]
[1779845549181,31.67,75778.81,185.6,-0.11416,0.0003,3.97557]
[1779845553210,31.67,75782.85,185.6,-0.11263,0.00029,3.93252]
[1779845556231,31.66,75778.96,185.6,-0.11374,0.0003,3.96016]
[1779845558246,31.66,75774.7,185.6,-0.11499,0.0003,3.99072]
[1779845562334,31.66,75775.71,185.6,-0.11465,0.0003,3.98245]
[1779845562353,31.66,75775.71,185.6,-0.11465,0.0003,3.98245]
[1779845563280,31.65,75781.41,185.6,-0.11294,0.00029,3.94031]
[1779845569322,31.65,75780.91,185.6,-0.11303,0.00029,3.9425]
[1779845573299,31.65,75780.91,185.6,-0.11303,0.00029,3.9425]
[1779845581406,31.63,75781.28,185.6,-0.1128,0.00029,3.93687]
[1779845584427,31.63,75777.62,185.6,-0.11386,0.0003,3.96284]
[1779845589462,31.62,75778.0,185.6,-0.11369,0.0003,3.95873]
[1779845594497,31.61,75777.99,185.6,-0.11364,0.0003,3.95749]
[1779845601546,31.6,75777.24,185.6,-0.11379,0.0003,3.96123]
[1779845605574,31.6,75773.87,185.6,-0.11475,0.0003,3.98474]
[1779845611616,31.59,75773.75,185.6,-0.11441,0.0003,3.9713]
[1779845614639,31.58,75769.4,185.6,-0.11568,0.0003,4.0023]
[1779845617085,31.58,75769.12,185.6,-0.11574,0.0003,4.0037]
[1779845619674,31.57,75761.84,185.6,-0.1179,0.0003,4.05619]
[1779845620218,31.57,75761.84,185.6,-0.1179,0.0003,4.05619]
[1779845620681,31.57,75762.07,185.6,-0.11781,0.0003,4.0541]
[1779845624709,31.57,75756.78,185.6,-0.11943,0.00031,4.09303]
[1779845627321,31.57,75756.54,185.6,-0.1195,0.00031,4.09474]
[1779845627920,31.57,75756.54,185.6,-0.11949,0.00031,4.09461]
[1779845628841,31.57,75756.54,185.6,-0.11949,0.00031,4.09461]
[1779845628916,31.56,75762.26,185.6,-0.11773,0.0003,4.05197]
[1779845629596,31.56,75762.26,185.6,-0.11773,0.0003,4.05197]
[1779845629941,31.56,75766.67,185.6,-0.11639,0.0003,4.01952]
[1779845635786,31.55,75766.46,185.6,-0.11636,0.0003,4.01896]
[1779845637208,31.55,75763.34,185.6,-0.1173,0.0003,4.04156]
[1779845642834,31.54,75762.45,185.6,-0.11747,0.0003,4.0458]
[1779845643073,31.54,75762.45,185.6,-0.11747,0.0003,4.0458]
[1779845648877,31.53,75764.15,185.6,-0.11686,0.0003,4.03102]
[1779845653912,31.52,75764.14,185.6,-0.11679,0.0003,4.0293]
[1779845658283,31.51,75766.28,185.6,-0.1161,0.0003,4.01248]
[1779845659001,31.51,75766.28,185.6,-0.1161,0.0003,4.01248]
[1779845664990,31.49,75765.56,185.6,-0.11621,0.0003,4.01507]
[1779845668147,31.49,75765.77,185.6,-0.1161,0.0003,4.01251]
[1779845671644,31.49,75765.91,185.6,-0.11603,0.0003,4.01081]
[1779845677075,31.47,75766.1,185.6,-0.11558,0.0003,3.99458]
[1779845677804,31.47,75766.1,185.6,-0.11558,0.0003,3.99458]
[1779845684365,31.47,75764.95,185.6,-0.11589,0.0003,4.00209]
[1779845688519,31.45,75763.62,185.6,-0.11619,0.0003,4.0093]
[1779845688598,31.45,75759.68,185.6,-0.11737,0.00031,4.03804]
[1779845690912,31.45,75756.03,185.6,-0.11846,0.00031,4.06427]
[1779845691222,31.45,75756.03,185.6,-0.11846,0.00031,4.06427]
[1779845691235,31.45,75756.03,185.6,-0.11846,0.00031,4.06427]
[1779845701243,31.42,75756.12,185.6,-0.11825,0.00031,4.05917]
[1779845706277,31.41,75752.62,185.6,-0.11925,0.00031,4.08312]
[1779845712320,31.4,75756.93,185.6,-0.11782,0.00031,4.04874]
[1779845717355,31.39,75755.09,185.6,-0.11831,0.00031,4.0605]
[1779845719283,31.39,75753.79,185.6,-0.11869,0.00031,4.06975]
[1779845724404,31.37,75753.92,185.6,-0.11855,0.00031,4.06637]
[1779845729439,31.36,75753.76,185.6,-0.11852,0.00031,4.06557]
[1779845734474,31.35,75752.78,185.6,-0.11844,0.00031,4.05826]
[1779845739509,31.34,75752.0,185.6,-0.1186,0.00031,4.06213]
[1779845748572,31.32,75751.39,185.6,-0.11864,0.00031,4.06314]
[1779845753610,31.31,75750.64,185.6,-0.1188,0.00031,4.06677]
[1779845758645,31.3,75753.65,185.6,-0.11779,0.00031,4.04252]
[1779845759781,31.3,75753.65,185.6,-0.11779,0.00031,4.04252]
[1779845759879,31.3,75753.65,185.6,-0.11779,0.00031,4.04252]
[1779845759903,31.3,75753.65,185.6,-0.11779,0.00031,4.04252]
[1779845765694,31.28,75753.13,185.6,-0.11784,0.00031,4.04386]
[1779845770356,31.28,75752.79,185.6,-0.11789,0.00031,4.04496]
[1779845775768,31.26,75752.21,185.6,-0.11798,0.00031,4.0471]
[1779845781810,31.25,75753.34,185.6,-0.11754,0.00031,4.03657]
[1779845783824,31.25,75757.24,185.6,-0.11632,0.00031,4.00693]
[1779845788848,31.24,75759.77,185.6,-0.1155,0.0003,3.98695]
[1779845793895,31.23,75764.26,185.6,-0.11378,0.0003,3.93968]
[1779845798930,31.23,75766.27,185.6,-0.11313,0.0003,3.92383]
[1779845803964,31.22,75766.84,185.6,-0.11292,0.0003,3.91869]
[1779845806508,31.22,75765.09,185.6,-0.11343,0.0003,3.93123]
[1779845806986,31.22,75760.05,185.6,-0.11495,0.0003,3.96831]
[1779845807993,31.22,75754.53,185.6,-0.11662,0.00031,4.00902]
[1779845813029,31.21,75754.27,185.6,-0.11664,0.00031,4.00938]
[1779845813960,31.21,75754.27,185.6,-0.11664,0.00031,4.00938]
[1779845814036,31.21,75751.26,185.6,-0.11755,0.00031,4.03146]
[1779845815043,31.21,75745.76,185.6,-0.11926,0.00031,4.07253]
[1779845816613,31.21,75743.99,185.6,-0.11982,0.00031,4.08575]
[1779845817126,31.21,75743.99,185.6,-0.11982,0.00031,4.08575]
[1779845819104,31.21,75742.1,185.6,-0.12039,0.00031,4.09944]
[1779845819206,31.21,75738.09,185.6,-0.12165,0.00032,4.12943]
[1779845819560,31.21,75738.09,185.6,-0.12165,0.00032,4.12943]
[1779845820079,31.21,75726.55,185.6,-0.12534,0.00032,4.21609]
[1779845822205,31.2,75725.5,185.6,-0.12567,0.00032,4.2238]
[1779845823163,31.2,75725.43,185.6,-0.12569,0.00032,4.22412]
[1779845823166,31.2,75725.43,185.6,-0.12569,0.00032,4.22412]
[1779845830441,31.19,75726.91,185.6,-0.12514,0.00032,4.21133]
[1779845832162,31.19,75731.06,185.6,-0.12379,0.00032,4.1797]
[1779845833283,31.19,75732.19,185.6,-0.12342,0.00032,4.17103]
[1779845837333,31.19,75734.35,185.6,-0.12271,0.00032,4.1543]
[1779845838008,31.19,75734.35,185.6,-0.12271,0.00032,4.1543]
[1779845838802,31.19,75734.31,185.6,-0.12272,0.00032,4.15449]
[1779845838894,31.19,75734.31,185.6,-0.12272,0.00032,4.15449]
[1779845838905,31.19,75734.31,185.6,-0.12272,0.00032,4.15449]
[1779845838907,31.19,75734.31,185.6,-0.12272,0.00032,4.15449]
[1779845838995,31.19,75734.31,185.6,-0.12272,0.00032,4.15449]
[1779845839213,31.19,75739.2,185.6,-0.12116,0.00032,4.11768]
[1779845840219,31.18,75743.01,185.6,-0.11994,0.00031,4.08865]
[1779845840977,31.18,75743.01,185.6,-0.11994,0.00031,4.08865]
[1779845845254,31.17,75747.97,185.6,-0.11831,0.00031,4.04951]
[1779845846261,31.17,75751.94,185.6,-0.11706,0.00031,4.01951]
[1779845847268,31.17,75756.37,185.6,-0.11569,0.00031,3.9862]
[1779845852303,31.16,75755.81,185.6,-0.11549,0.00031,3.97615]
[1779845854510,31.16,75755.47,185.6,-0.11558,0.00031,3.97843]
[1779845860359,31.15,75755.47,185.6,-0.11551,0.00031,3.97664]
[1779845865394,31.14,75754.99,185.6,-0.1156,0.00031,3.97891]
[1779845867566,31.14,75755.74,185.6,-0.11536,0.00031,3.97308]
[1779845872442,31.13,75761.44,185.6,-0.11358,0.0003,3.92942]
[1779845877478,31.13,75761.23,185.6,-0.1136,0.0003,3.93002]
[1779845882513,31.12,75760.46,185.6,-0.11379,0.0003,3.93471]
[1779845887548,31.12,75760.66,185.6,-0.11369,0.0003,3.93222]
[1779845891165,31.11,75761.97,185.6,-0.11328,0.0003,3.92212]
[1779845895604,31.11,75770.56,185.6,-0.11067,0.0003,3.85771]
[1779845900639,31.11,75769.96,185.6,-0.11083,0.0003,3.86164]
[1779845906681,31.1,75770.64,185.6,-0.1106,0.0003,3.85605]
[1779845912725,31.1,75770.64,185.6,-0.11028,0.0003,3.84295]
[1779845917985,31.1,75770.68,185.6,-0.11025,0.0003,3.84231]
[1779845918643,31.1,75771.77,185.6,-0.10993,0.0003,3.8342]
[1779845924809,31.1,75773.58,185.6,-0.10938,0.0003,3.82053]
[1779845929844,31.1,75774.67,185.6,-0.10905,0.00029,3.8123]
[1779845934881,31.09,75775.62,185.6,-0.10876,0.00029,3.80514]
[1779845938907,31.09,75771.65,185.6,-0.10993,0.0003,3.83417]
[1779845940921,31.09,75765.44,185.6,-0.11177,0.0003,3.87986]
[1779845945956,31.09,75764.77,185.6,-0.11195,0.0003,3.88415]
[1779845948655,31.09,75764.65,185.6,-0.11197,0.0003,3.88478]
[1779845954019,31.08,75763.48,185.6,-0.11229,0.0003,3.89267]
[1779845959055,31.08,75762.61,185.6,-0.11253,0.0003,3.89847]
[1779845965053,31.08,75762.89,185.6,-0.11242,0.0003,3.89587]
[1779845969125,31.07,75772.0,185.6,-0.10968,0.0003,3.82794]
[1779845974160,31.07,75768.36,185.6,-0.11045,0.0003,3.84199]
[1779845974571,31.07,75768.36,185.6,-0.11045,0.0003,3.84199]
[1779845975267,31.07,75768.36,185.6,-0.11045,0.0003,3.84199]
[1779845975654,31.07,75766.22,185.6,-0.11108,0.0003,3.85774]
[1779845981209,31.07,75764.73,185.6,-0.11151,0.0003,3.86823]
[1779845982149,31.07,75764.73,185.6,-0.11151,0.0003,3.86823]
[1779845990272,31.06,75764.79,185.6,-0.11146,0.0003,3.86697]
[1779845992790,31.06,75766.38,185.6,-0.11098,0.0003,3.85504]
[1779845992790,31.06,75766.38,185.6,-0.11098,0.0003,3.85504]
[1779845993295,31.06,75766.38,185.6,-0.11098,0.0003,3.85504]
[1779845993338,31.06,75771.48,185.6,-0.10945,0.0003,3.81734]
[1779845999337,31.06,75771.23,185.6,-0.10952,0.0003,3.81905]
[1779846003281,31.06,75771.19,185.6,-0.10953,0.0003,3.81933]
[1779846008404,31.06,75763.9,185.6,-0.1117,0.0003,3.87289]
[1779846009454,31.06,75762.08,185.6,-0.11224,0.0003,3.88631]
[1779846010533,31.06,75762.15,185.6,-0.11222,0.0003,3.88571]
[1779846016460,31.06,75762.12,185.6,-0.1122,0.0003,3.88532]
[1779846020470,31.05,75761.8,185.6,-0.11228,0.0003,3.88726]
[1779846024272,31.05,75763.07,185.6,-0.11189,0.0003,3.87754]
[1779846024516,31.05,75757.69,185.6,-0.11351,0.0003,3.91735]
[1779846025524,31.05,75750.39,185.6,-0.11574,0.00031,3.97144]
[1779846029053,31.05,75747.74,185.6,-0.11653,0.00031,3.99072]
[1779846029072,31.05,75747.74,185.6,-0.11653,0.00031,3.99072]
[1779846029639,31.05,75748.42,185.6,-0.11631,0.00031,3.98538]
[1779846031566,31.04,75752.72,185.6,-0.11465,0.00031,3.93988]
[1779846032573,31.04,75760.46,185.6,-0.11229,0.0003,3.88215]
[1779846033896,31.04,75760.46,185.6,-0.11229,0.0003,3.88215]
[1779846033899,31.04,75760.46,185.6,-0.11229,0.0003,3.88215]
[1779846034078,31.04,75760.46,185.6,-0.11229,0.0003,3.88215]
[1779846034174,31.04,75766.09,185.6,-0.11059,0.0003,3.84036]
[1779846039118,31.04,75766.58,185.6,-0.11044,0.0003,3.83654]
[1779846044657,31.04,75766.8,185.6,-0.11036,0.0003,3.83456]
[1779846049955,31.04,75769.25,185.6,-0.10962,0.0003,3.81627]
[1779846050038,31.04,75769.25,185.6,-0.10962,0.0003,3.81627]
[1779846055733,31.04,75768.17,185.6,-0.10993,0.0003,3.82402]
[1779846059850,31.03,75768.9,185.6,-0.10971,0.0003,3.81851]
[1779846059927,31.03,75768.9,185.6,-0.10971,0.0003,3.81851]
[1779846059952,31.03,75768.9,185.6,-0.10971,0.0003,3.81851]
[1779846061411,31.03,75769.26,185.6,-0.1096,0.0003,3.81582]
[1779846062796,31.03,75772.57,185.6,-0.10862,0.0003,3.79138]
[1779846065710,31.03,75777.33,185.6,-0.10722,0.00029,3.75649]
[1779846074867,31.04,75780.0,185.6,-0.10647,0.00029,3.73753]
[1779846076947,31.04,75780.2,185.6,-0.10641,0.00029,3.73615]
[1779846081419,31.04,75784.14,185.6,-0.10529,0.00029,3.70778]
[1779846081447,31.04,75787.45,185.6,-0.10434,0.00029,3.68377]
[1779846086976,31.04,75787.62,185.6,-0.10427,0.00029,3.68201]
[1779846092612,31.03,75787.63,185.6,-0.10393,0.00029,3.66841]
[1779846092994,31.03,75790.65,185.6,-0.10306,0.00028,3.64629]
[1779846093624,31.03,75790.65,185.6,-0.10306,0.00028,3.64629]
[1779846094681,31.03,75792.71,185.6,-0.10249,0.00028,3.63157]
[1779846102057,31.04,75793.2,185.6,-0.10243,0.00028,3.62999]
[1779846107093,31.05,75793.39,185.6,-0.10242,0.00028,3.62983]
[1779846112128,31.06,75794.14,185.6,-0.10225,0.00028,3.62564]
[1779846116322,31.06,75794.14,185.6,-0.10228,0.00028,3.62639]
[1779846120184,31.07,75798.29,185.6,-0.10116,0.00028,3.59764]
[1779846121866,31.07,75798.86,185.6,-0.10102,0.00028,3.59382]
[1779846121867,31.07,75798.86,185.6,-0.10102,0.00028,3.59382]
[1779846127232,31.08,75798.38,185.6,-0.10122,0.00028,3.59902]
[1779846132271,31.09,75799.6,185.6,-0.10093,0.00028,3.59168]
[1779846137307,31.09,75799.31,185.6,-0.10107,0.00028,3.59525]
[1779846141004,31.1,75799.41,185.6,-0.10108,0.00028,3.59541]
[1779846147377,31.11,75799.47,185.6,-0.10114,0.00028,3.597]
[1779846152411,31.12,75799.54,185.6,-0.10088,0.00028,3.58548]
[1779846157447,31.13,75799.84,185.6,-0.10085,0.00028,3.58483]
[1779846162482,31.13,75799.17,185.6,-0.10109,0.00028,3.59112]
[1779846167516,31.14,75798.96,185.6,-0.10121,0.00028,3.59408]
[1779846174568,31.15,75799.11,185.6,-0.10124,0.00028,3.59499]
[1779846179603,31.16,75798.65,185.6,-0.10143,0.00028,3.59972]
[1779846179623,31.16,75798.65,185.6,-0.10143,0.00028,3.59972]
[1779846180610,31.16,75798.5,185.6,-0.10148,0.00028,3.60102]
[1779846185645,31.16,75798.83,185.6,-0.10137,0.00028,3.59831]
[1779846190681,31.16,75798.94,185.6,-0.10133,0.00028,3.59719]
[1779846191635,31.16,75798.94,185.6,-0.10133,0.00028,3.59719]
[1779846192636,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846192854,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193036,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193266,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193383,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193444,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193554,31.16,75799.32,185.6,-0.10122,0.00028,3.59439]
[1779846193574,31.16,75809.95,185.6,-0.09829,0.00027,3.5185]
[1779846193701,31.16,75822.04,185.6,-0.095,0.00027,3.43232]
[1779846195502,31.16,75822.04,185.6,-0.095,0.00027,3.43232]
[1779846195578,31.16,75827.31,185.6,-0.09361,0.00026,3.39535]
[1779846195932,31.16,75827.31,185.6,-0.09361,0.00026,3.39535]
[1779846196203,31.16,75827.31,185.6,-0.09361,0.00026,3.39535]
[1779846196355,31.16,75827.31,185.6,-0.09361,0.00026,3.39535]
[1779846201129,31.16,75824.17,185.6,-0.09448,0.00027,3.4185]
[1779846202083,31.16,75824.18,185.6,-0.09449,0.00027,3.41862]
[1779846202099,31.16,75824.18,185.6,-0.09449,0.00027,3.41862]
[1779846202100,31.16,75824.18,185.6,-0.09449,0.00027,3.41862]
[1779846202183,31.17,75817.68,185.6,-0.09623,0.00027,3.46477]
[1779846202764,31.17,75813.05,185.6,-0.09749,0.00027,3.49779]
[1779846207796,31.17,75812.64,185.6,-0.09762,0.00027,3.50099]
[1779846211277,31.17,75812.53,185.6,-0.09765,0.00027,3.50197]
[1779846217869,31.17,75806.03,185.6,-0.09915,0.00028,3.53615]
[1779846222453,31.17,75805.95,185.6,-0.09917,0.00028,3.53676]
[1779846224176,31.17,75808.23,185.6,-0.09855,0.00027,3.5205]
[1779846229953,31.17,75809.94,185.6,-0.09809,0.00027,3.50869]
[1779846232974,31.17,75805.6,185.6,-0.09929,0.00028,3.53983]
[1779846239016,31.17,75806.9,185.6,-0.09894,0.00028,3.53066]
[1779846244053,31.17,75807.79,185.6,-0.0987,0.00028,3.52443]
[1779846246526,31.17,75808.27,185.6,-0.09857,0.00027,3.52103]
[1779846247547,31.17,75808.21,185.6,-0.09858,0.00027,3.5215]
[1779846248249,31.17,75808.31,185.6,-0.09856,0.00027,3.52082]
[1779846248602,31.17,75808.31,185.6,-0.09856,0.00027,3.52082]
[1779846248948,31.17,75811.62,185.6,-0.09765,0.00027,3.49727]
[1779846250605,31.18,75813.03,185.6,-0.09727,0.00027,3.48731]
[1779846250615,31.18,75813.03,185.6,-0.09727,0.00027,3.48731]
[1779846252115,31.18,75817.01,185.6,-0.0962,0.00027,3.45935]
[1779846254085,31.18,75817.3,185.6,-0.09613,0.00027,3.45742]
[1779846255052,31.18,75817.37,185.6,-0.09612,0.00027,3.45705]
[1779846255053,31.18,75817.37,185.6,-0.09612,0.00027,3.45705]
[1779846256142,31.18,75815.2,185.6,-0.09671,0.00027,3.47257]
[1779846256494,31.18,75815.2,185.6,-0.09671,0.00027,3.47257]
[1779846262398,31.18,75815.1,185.6,-0.09676,0.00027,3.4738]
[1779846263436,31.18,75815.08,185.6,-0.09677,0.00027,3.47415]
[1779846270240,31.19,75813.98,185.6,-0.09709,0.00027,3.48268]
[1779846276282,31.19,75813.46,185.6,-0.09696,0.00027,3.47458]
[1779846282181,31.19,75813.34,185.6,-0.09701,0.00027,3.47571]
[1779846288388,31.19,75813.41,185.6,-0.09701,0.00027,3.47576]
[1779846288477,31.19,75813.41,185.6,-0.09701,0.00027,3.47576]
[1779846288653,31.19,75813.41,185.6,-0.09701,0.00027,3.47576]
[1779846288682,31.19,75813.41,185.6,-0.09701,0.00027,3.47576]
[1779846288718,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846288909,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846288931,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289024,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289040,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289130,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289196,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289461,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289546,31.2,75813.32,185.6,-0.09704,0.00027,3.47667]
[1779846289615,31.2,75776.4,185.6,-0.10747,0.00029,3.74273]
[1779846290420,31.2,75776.4,185.6,-0.10747,0.00029,3.74273]
[1779846290521,31.2,75761.55,185.6,-0.11188,0.0003,3.85173]
[1779846290776,31.2,75761.55,185.6,-0.11188,0.0003,3.85173]
[1779846291374,31.2,75761.55,185.6,-0.11188,0.0003,3.85173]
[1779846292053,31.2,75764.3,185.6,-0.11105,0.0003,3.83135]
[1779846292319,31.2,75764.3,185.6,-0.11105,0.0003,3.83135]
[1779846295447,31.19,75762.11,185.6,-0.1117,0.0003,3.84719]
[1779846296444,31.19,75761.9,185.6,-0.11176,0.0003,3.84862]
[1779846300683,31.19,75762.46,185.6,-0.11157,0.0003,3.84402]
[1779846300791,31.19,75764.47,185.6,-0.11096,0.0003,3.82911]
[1779846301226,31.19,75764.47,185.6,-0.11096,0.0003,3.82911]
[1779846301476,31.19,75765.39,185.6,-0.11068,0.0003,3.82225]
[1779846305083,31.18,75766.43,185.6,-0.11032,0.0003,3.8134]
[1779846305236,31.18,75766.43,185.6,-0.11032,0.0003,3.8134]
[1779846305503,31.18,75773.86,185.6,-0.1081,0.00029,3.75852]
[1779846306467,31.18,75773.86,185.6,-0.1081,0.00029,3.75852]
[1779846306642,31.18,75773.86,185.6,-0.1081,0.00029,3.75852]
[1779846310538,31.17,75769.87,185.6,-0.10922,0.0003,3.78626]
[1779846310924,31.17,75769.87,185.6,-0.10922,0.0003,3.78626]
[1779846317587,31.16,75766.24,185.6,-0.1102,0.0003,3.81032]
[1779846318702,31.16,75766.24,185.6,-0.1102,0.0003,3.81032]
[1779846322625,31.15,75770.58,185.6,-0.10883,0.0003,3.77661]
[1779846323644,31.15,75766.91,185.6,-0.10991,0.0003,3.80324]
[1779846324645,31.15,75761.46,185.6,-0.11153,0.0003,3.84307]
[1779846329680,31.13,75761.58,185.6,-0.11141,0.0003,3.84014]
[1779846334715,31.12,75761.06,185.6,-0.11118,0.0003,3.82928]
[1779846338743,31.11,75756.07,185.6,-0.11263,0.0003,3.86459]
[1779846340476,31.11,75753.72,185.6,-0.11333,0.00031,3.88159]
[1779846345792,31.1,75753.19,185.6,-0.11337,0.00031,3.88274]
[1779846349420,31.09,75747.81,185.6,-0.11495,0.00031,3.92082]
[1779846351358,31.09,75747.0,185.6,-0.1152,0.00031,3.92685]
[1779846357512,31.07,75745.49,185.6,-0.11554,0.00031,3.93494]
[1779846358560,31.06,75745.4,185.6,-0.11552,0.00031,3.93454]
[1779846358652,31.06,75752.83,185.6,-0.11321,0.00031,3.87873]
[1779846359564,31.06,75760.17,185.6,-0.11096,0.0003,3.82389]
[1779846364931,31.05,75762.61,185.6,-0.11014,0.0003,3.80367]
[1779846372173,31.04,75764.28,185.6,-0.1096,0.0003,3.79031]
[1779846378022,31.02,75763.79,185.6,-0.1096,0.0003,3.79041]
[1779846383056,31.01,75764.07,185.6,-0.10945,0.0003,3.78661]
[1779846388092,31.0,75763.96,185.6,-0.10941,0.0003,3.78571]
[1779846389279,31.0,75763.96,185.6,-0.10941,0.0003,3.78571]
[1779846389556,31.0,75763.96,185.6,-0.10941,0.0003,3.78571]
[1779846389593,31.0,75763.96,185.6,-0.10941,0.0003,3.78571]
[1779846389794,31.0,75763.96,185.6,-0.10941,0.0003,3.78571]
[1779846390384,31.0,75763.96,185.6,-0.1094,0.0003,3.78537]
[1779846390720,31.0,75782.18,185.6,-0.10404,0.00029,3.65141]
[1779846391277,31.0,75789.98,185.6,-0.1015,0.00028,3.58205]
[1779846392850,31.0,75788.98,185.6,-0.10178,0.00028,3.58922]
[1779846398942,30.99,75791.32,185.6,-0.10111,0.00028,3.57193]
[1779846400706,30.99,75793.04,185.6,-0.10062,0.00028,3.55946]
[1779846400804,30.99,75803.19,185.6,-0.09779,0.00028,3.48643]
[1779846402385,31.0,75806.98,185.6,-0.09675,0.00027,3.45953]
[1779846404204,31.0,75810.82,185.6,-0.09572,0.00027,3.43242]
[1779846409238,31.0,75810.23,185.6,-0.09591,0.00027,3.43746]
[1779846412261,31.0,75804.3,185.6,-0.09755,0.00028,3.48027]
[1779846417081,31.01,75801.82,185.6,-0.09825,0.00028,3.49841]
[1779846417296,31.01,75796.96,185.6,-0.0996,0.00028,3.5334]
[1779846421324,31.01,75793.19,185.6,-0.10066,0.00028,3.56065]
[1779846422232,31.01,75793.19,185.6,-0.10066,0.00028,3.56065]
[1779846427384,31.01,75789.91,185.6,-0.10159,0.00028,3.5842]
[1779846431402,31.0,75795.52,185.6,-0.1,0.00028,3.54353]
[1779846433375,31.01,75796.83,185.6,-0.09963,0.00028,3.53412]
[1779846434423,31.01,75802.6,185.6,-0.09803,0.00028,3.49276]
[1779846435737,31.01,75809.56,185.6,-0.09613,0.00027,3.44313]
[1779846437644,31.01,75811.82,185.6,-0.09552,0.00027,3.42722]
[1779846438451,31.01,75817.69,185.6,-0.09395,0.00027,3.38599]
[1779846440654,31.01,75818.99,185.6,-0.09362,0.00027,3.37705]
[1779846440710,31.01,75825.22,185.6,-0.09197,0.00026,3.33342]
[1779846442940,31.02,75826.29,185.6,-0.09172,0.00026,3.32659]
[1779846443089,31.02,75826.29,185.6,-0.09172,0.00026,3.32659]
[1779846443487,31.02,75841.66,185.6,-0.08776,0.00025,3.21981]
[1779846444459,31.02,75841.66,185.6,-0.08776,0.00025,3.21981]
[1779846444497,31.02,75845.83,185.6,-0.0867,0.00025,3.19114]
[1779846445295,31.02,75845.83,185.6,-0.0867,0.00025,3.19114]
[1779846448278,31.02,75851.15,185.6,-0.08537,0.00025,3.15466]
[1779846448312,31.02,75851.15,185.6,-0.08537,0.00025,3.15466]
[1779846453561,31.03,75852.27,185.6,-0.08486,0.00025,3.13622]
[1779846456582,31.03,75848.56,185.6,-0.08581,0.00025,3.16233]
[1779846457494,31.03,75848.56,185.6,-0.08581,0.00025,3.16233]
[1779846462624,31.02,75850.05,185.6,-0.08539,0.00025,3.15087]
[1779846465257,31.02,75851.12,185.6,-0.08511,0.00025,3.143]
[1779846468266,31.02,75854.35,185.6,-0.08428,0.00025,3.12019]
[1779846471467,31.02,75854.03,185.6,-0.08437,0.00025,3.12268]
[1779846475715,31.01,75864.86,185.6,-0.0817,0.00024,3.04854]
[1779846480875,31.01,75867.7,185.6,-0.081,0.00024,3.02896]
[1779846481757,31.01,75863.3,185.6,-0.08205,0.00024,3.05844]
[1779846482403,31.01,75863.3,185.6,-0.08205,0.00024,3.05844]
[1779846487799,31.02,75864.27,185.6,-0.08188,0.00024,3.05354]
[1779846488392,31.02,75864.27,185.6,-0.08188,0.00024,3.05354]
[1779846492837,31.02,75874.77,185.6,-0.07937,0.00024,2.98293]
[1779846493844,31.02,75882.63,185.6,-0.07752,0.00023,2.93058]
[1779846495381,31.02,75879.32,185.6,-0.07829,0.00023,2.95249]
[1779846500893,31.02,75878.81,185.6,-0.07842,0.00023,2.95596]
[1779846505928,31.02,75878.39,185.6,-0.07851,0.00023,2.95878]
[1779846507623,31.02,75878.11,185.6,-0.07858,0.00023,2.96066]
[1779846512978,31.03,75878.58,185.6,-0.07828,0.00023,2.9482]
[1779846518013,31.05,75877.7,185.6,-0.0786,0.00023,2.9572]
[1779846519219,31.05,75877.7,185.6,-0.0786,0.00023,2.9572]
[1779846525062,31.05,75875.31,185.6,-0.07918,0.00024,2.97355]
[1779846528078,31.05,75875.29,185.6,-0.07918,0.00024,2.97367]
[1779846530097,31.06,75865.41,185.6,-0.08157,0.00024,3.04081]
[1779846534297,31.06,75864.8,185.6,-0.08174,0.00024,3.04569]
[1779846535145,31.06,75865.75,185.6,-0.08154,0.00024,3.04005]
[1779846535646,31.06,75865.75,185.6,-0.08154,0.00024,3.04005]
[1779846541174,31.06,75865.77,185.6,-0.08151,0.00024,3.0391]
[1779846546210,31.06,75864.9,185.6,-0.0817,0.00024,3.04439]
[1779846552511,31.05,75864.15,185.6,-0.08186,0.00024,3.04892]
[1779846553380,31.05,75862.83,185.6,-0.08217,0.00024,3.05756]
[1779846554267,31.05,75857.78,185.6,-0.08339,0.00025,3.09145]
[1779846559302,31.05,75863.62,185.6,-0.08193,0.00024,3.0509]
[1779846560309,31.05,75870.78,185.6,-0.08021,0.00024,3.00264]
[1779846562323,31.04,75875.52,185.6,-0.07908,0.00024,2.97088]
[1779846564087,31.04,75878.85,185.6,-0.0783,0.00023,2.94872]
[1779846566351,31.04,75873.19,185.6,-0.07963,0.00024,2.9864]
[1779846571168,31.04,75872.88,185.6,-0.0797,0.00024,2.9883]
[1779846572798,31.04,75870.63,185.6,-0.07995,0.00024,2.99132]
[1779846573221,31.04,75868.66,185.6,-0.08042,0.00024,3.00445]
[1779846575626,31.04,75866.33,185.6,-0.08097,0.00024,3.01991]
[1779846581460,31.04,75869.23,185.6,-0.08026,0.00024,2.99996]
[1779846585509,31.04,75867.23,185.6,-0.08073,0.00024,3.01314]
[1779846591530,31.03,75867.64,185.6,-0.08061,0.00024,3.00975]
[1779846596565,31.03,75867.55,185.6,-0.08061,0.00024,3.00992]
[1779846600593,31.03,75871.16,185.6,-0.07974,0.00024,2.98542]
[1779846604621,31.03,75867.58,185.6,-0.08059,0.00024,3.00918]
[1779846606379,31.03,75865.32,185.6,-0.08113,0.00024,3.02427]
[1779846607642,31.03,75858.75,185.6,-0.08271,0.00024,3.06837]
[1779846612677,31.02,75857.94,185.6,-0.08288,0.00024,3.07295]
[1779846617713,31.02,75860.53,185.6,-0.08221,0.00024,3.05457]
[1779846622748,31.01,75864.64,185.6,-0.0812,0.00024,3.02615]
[1779846623755,31.01,75868.36,185.6,-0.0803,0.00024,3.00104]
[1779846628790,31.01,75868.45,185.6,-0.08027,0.00024,3.00008]
[1779846633208,31.01,75866.05,185.6,-0.08055,0.00024,3.00389]
[1779846633560,31.01,75866.05,185.6,-0.08055,0.00024,3.00389]
[1779846633825,31.01,75856.59,185.6,-0.08284,0.00024,3.06765]
[1779846637067,31.01,75855.03,185.6,-0.08321,0.00025,3.07788]
[1779846641881,31.0,75843.93,185.6,-0.08593,0.00025,3.1526]
[1779846642489,31.0,75843.93,185.6,-0.08593,0.00025,3.1526]
[1779846643261,31.0,75844.26,185.6,-0.08583,0.00025,3.15003]
[1779846645530,31.0,75843.95,185.6,-0.08591,0.00025,3.15207]
[1779846646199,31.0,75844.06,185.6,-0.08587,0.00025,3.15102]
[1779846647637,31.0,75843.94,185.6,-0.08591,0.00025,3.15204]
[1779846652958,31.01,75849.31,185.6,-0.0846,0.00025,3.11618]
[1779846654971,31.01,75845.23,185.6,-0.08563,0.00025,3.14462]
[1779846657487,31.01,75842.23,185.6,-0.08641,0.00025,3.16567]
[1779846666117,31.0,75844.94,185.6,-0.08567,0.00025,3.14547]
[1779846671717,30.99,75843.87,185.6,-0.08587,0.00025,3.15099]
[1779846673726,30.99,75843.6,185.6,-0.08592,0.00025,3.15233]
[1779846675507,30.99,75847.62,185.6,-0.08489,0.00025,3.1242]
[1779846681193,30.98,75848.11,185.6,-0.08472,0.00025,3.11967]
[1779846688106,30.97,75847.84,185.6,-0.08474,0.00025,3.11994]
[1779846694597,30.96,75848.69,185.6,-0.08418,0.00025,3.10043]
[1779846696270,30.96,75854.44,185.6,-0.08274,0.00025,3.0607]
[1779846699154,30.96,75855.79,185.6,-0.0824,0.00024,3.0514]
[1779846705398,30.95,75855.5,185.6,-0.08244,0.00024,3.05243]
[1779846705711,30.95,75855.5,185.6,-0.08244,0.00024,3.05243]
[1779846708355,30.95,75850.8,185.6,-0.08358,0.00025,3.08386]
[1779846711376,30.95,75856.12,185.6,-0.08225,0.00024,3.04718]
[1779846716413,30.95,75858.32,185.6,-0.0817,0.00024,3.03172]
[1779846722455,30.94,75855.9,185.6,-0.08226,0.00024,3.04748]
[1779846727490,30.94,75853.81,185.6,-0.08275,0.00025,3.06095]
[1779846729503,30.94,75849.26,185.6,-0.08386,0.00025,3.0916]
[1779846734539,30.93,75849.75,185.6,-0.0837,0.00025,3.08728]
[1779846740067,30.93,75850.55,185.6,-0.08348,0.00025,3.08109]
[1779846742142,30.93,75849.69,185.6,-0.08368,0.00025,3.08659]
[1779846743290,30.92,75850.16,185.6,-0.08355,0.00025,3.08301]
[1779846748547,30.92,75849.66,185.6,-0.08366,0.00025,3.08599]
[1779846756695,30.91,75850.06,185.6,-0.08321,0.00025,3.06956]
[1779846761732,30.91,75854.73,185.6,-0.08204,0.00024,3.03703]
[1779846766767,30.91,75855.93,185.6,-0.08173,0.00024,3.02838]
[1779846770795,30.91,75859.85,185.6,-0.08076,0.00024,3.00156]
[1779846771802,30.9,75864.76,185.6,-0.07958,0.00024,2.96848]
[1779846772584,30.9,75864.76,185.6,-0.07958,0.00024,2.96848]
[1779846772809,30.9,75868.56,185.6,-0.07868,0.00024,2.94303]
[1779846775641,30.91,75870.0,185.6,-0.07834,0.00024,2.93348]
[1779846780868,30.91,75867.94,185.6,-0.07883,0.00024,2.94733]
[1779846785902,30.91,75868.08,185.6,-0.0788,0.00024,2.94645]
[1779846790938,30.91,75869.02,185.6,-0.07858,0.00024,2.94022]
[1779846793959,30.91,75864.22,185.6,-0.07972,0.00024,2.97239]
[1779846798994,30.91,75863.37,185.6,-0.07992,0.00024,2.97789]
[1779846800518,30.91,75862.81,185.6,-0.08005,0.00024,2.98161]
[1779846801654,30.9,75861.43,185.6,-0.08038,0.00024,2.99085]
[1779846808913,30.9,75861.44,185.6,-0.08037,0.00024,2.99047]
[1779846809064,30.9,75857.4,185.6,-0.08134,0.00024,3.01755]
[1779846809389,30.9,75857.4,185.6,-0.08134,0.00024,3.01755]
[1779846810071,30.9,75853.35,185.6,-0.08234,0.00025,3.04539]
[1779846813299,30.9,75853.64,185.6,-0.08197,0.00024,3.0309]
[1779846814232,30.9,75853.64,185.6,-0.08197,0.00024,3.0309]
[1779846815106,30.9,75850.11,185.6,-0.08285,0.00025,3.05513]
[1779846815278,30.9,75850.11,185.6,-0.08285,0.00025,3.05513]
[1779846822155,30.91,75852.7,185.6,-0.08228,0.00025,3.03944]
[1779846827190,30.92,75853.08,185.6,-0.08225,0.00025,3.03868]
[1779846829305,30.93,75854.37,185.6,-0.08196,0.00024,3.03066]
[1779846835246,30.93,75854.49,185.6,-0.08192,0.00024,3.02962]
[1779846840282,30.92,75854.28,185.6,-0.08195,0.00024,3.03047]
[1779846840937,30.92,75854.28,185.6,-0.08195,0.00024,3.03047]
[1779846845282,30.93,75854.87,185.6,-0.08183,0.00024,3.02713]
[1779846845574,30.93,75854.97,185.6,-0.08182,0.00024,3.02683]
[1779846848217,30.93,75855.08,185.6,-0.08184,0.00024,3.02724]
[1779846848538,30.94,75855.13,185.6,-0.08184,0.00024,3.02728]
[1779846849166,30.94,75855.13,185.6,-0.08184,0.00024,3.02728]
[1779846851358,30.94,75861.74,185.6,-0.08024,0.00024,2.98274]
[1779846853372,30.94,75865.32,185.6,-0.07938,0.00024,2.95867]
[1779846855526,30.94,75866.69,185.6,-0.07905,0.00024,2.94949]
[1779846861196,30.95,75866.88,185.6,-0.07908,0.00024,2.95024]
[1779846861565,30.95,75865.86,185.6,-0.07934,0.00024,2.95755]
[1779846862213,30.95,75865.86,185.6,-0.07934,0.00024,2.95755]
[1779846869484,30.95,75865.59,185.6,-0.07941,0.00024,2.95969]
[1779846874519,30.95,75864.69,185.6,-0.07934,0.00024,2.95362]
[1779846876079,30.95,75864.69,185.6,-0.07934,0.00024,2.95362]
[1779846876122,30.95,75857.98,185.6,-0.08096,0.00024,2.99866]
[1779846877540,30.96,75854.07,185.6,-0.08194,0.00024,3.02586]
[1779846883217,30.96,75854.5,185.6,-0.08188,0.00024,3.02444]
[1779846885526,30.96,75853.67,185.6,-0.08209,0.00024,3.03019]
[1779846891246,30.97,75854.38,185.6,-0.08197,0.00024,3.02672]
[1779846895507,30.98,75854.61,185.6,-0.08198,0.00024,3.027]
[1779846900701,30.98,75855.0,185.6,-0.08187,0.00024,3.02409]
[1779846905736,30.98,75853.19,185.6,-0.08229,0.00025,3.03565]
[1779846908359,30.97,75852.99,185.6,-0.08233,0.00025,3.03686]
[1779846914799,30.98,75854.44,185.6,-0.08204,0.00024,3.02883]
[1779846917529,30.99,75854.3,185.6,-0.0821,0.00024,3.03047]
[1779846918606,30.99,75854.42,185.6,-0.08208,0.00024,3.03]
[1779846919172,30.99,75854.42,185.6,-0.08208,0.00024,3.03]
[1779846927480,30.98,75854.31,185.6,-0.08206,0.00024,3.02938]
[1779846928463,30.98,75854.34,185.6,-0.08205,0.00024,3.02903]
[1779846935118,30.98,75854.38,185.6,-0.08203,0.00024,3.02845]
[1779846941178,30.97,75857.47,185.6,-0.08094,0.00024,2.99406]
[1779846943608,30.98,75857.46,185.6,-0.08096,0.00024,2.99479]
[1779846949041,30.97,75852.74,185.6,-0.08211,0.00025,3.02639]
[1779846956092,30.97,75851.96,185.6,-0.08226,0.00025,3.03052]
[1779846961369,30.97,75851.91,185.6,-0.08226,0.00025,3.03069]
[1779846961421,30.97,75851.91,185.6,-0.08226,0.00025,3.03069]
[1779846962134,30.96,75839.59,185.6,-0.0853,0.00025,3.11389]
[1779846963367,30.96,75839.59,185.6,-0.0853,0.00025,3.11389]
[1779846963616,30.96,75836.64,185.6,-0.08606,0.00025,3.13437]
[1779846966097,30.97,75836.34,185.6,-0.08614,0.00025,3.13677]
[1779846972204,30.96,75840.64,185.6,-0.08499,0.00025,3.1055]
[1779846973517,30.96,75842.25,185.6,-0.08458,0.00025,3.0942]
[1779846979253,30.96,75843.46,185.6,-0.08431,0.00025,3.08692]
[1779846981653,30.96,75843.46,185.6,-0.08431,0.00025,3.08692]
[1779846982259,30.96,75843.46,185.6,-0.08431,0.00025,3.08692]
[1779846982585,30.97,75844.93,185.6,-0.08397,0.00025,3.07763]
[1779846983212,30.97,75844.93,185.6,-0.08397,0.00025,3.07763]
[1779846984085,30.97,75846.22,185.6,-0.08366,0.00025,3.0691]
[1779846986568,30.97,75849.75,185.6,-0.08278,0.00025,3.04497]
[1779846991337,30.96,75853.2,185.6,-0.08161,0.00024,3.00859]
[1779846994181,30.96,75855.57,185.6,-0.08103,0.00024,2.99231]
[1779846997734,30.97,75856.46,185.6,-0.08085,0.00024,2.98741]
[1779847000400,30.97,75852.42,185.6,-0.08184,0.00025,3.01489]
[1779847005435,30.96,75851.7,185.6,-0.08199,0.00025,3.01906]
[1779847010470,30.96,75850.22,185.6,-0.08233,0.00025,3.02839]
[1779847015505,30.96,75846.99,185.6,-0.0831,0.00025,3.0495]
[1779847020540,30.95,75845.77,185.6,-0.08336,0.00025,3.05672]
[1779847022209,30.95,75845.77,185.6,-0.08336,0.00025,3.05672]
[1779847022554,30.95,75838.11,185.6,-0.08529,0.00025,3.10922]
[1779847024469,30.95,75829.84,185.6,-0.08741,0.00026,3.16648]
[1779847024569,30.95,75826.04,185.6,-0.0884,0.00026,3.19298]
[1779847025576,30.95,75820.82,185.6,-0.08976,0.00026,3.22946]
[1779847030612,30.95,75819.48,185.6,-0.09013,0.00026,3.23905]
[1779847033506,30.95,75819.52,185.6,-0.09012,0.00026,3.23884]
[1779847038667,30.94,75816.59,185.6,-0.09081,0.00027,3.25712]
[1779847039547,30.94,75816.59,185.6,-0.09081,0.00027,3.25712]
[1779847045184,30.94,75816.43,185.6,-0.09083,0.00027,3.2578]
[1779847050755,30.94,75816.61,185.6,-0.09079,0.00027,3.25657]
[1779847051446,30.94,75816.61,185.6,-0.09079,0.00027,3.25657]
[1779847052448,30.94,75816.61,185.6,-0.09049,0.00026,3.24414]
[1779847053061,30.94,75816.63,185.6,-0.09048,0.00026,3.244]
[1779847061828,30.92,75817.35,185.6,-0.09012,0.00026,3.23445]
[1779847066863,30.9,75815.22,185.6,-0.0906,0.00027,3.24715]
[1779847071898,30.89,75814.85,185.6,-0.09062,0.00027,3.24742]
[1779847079954,30.87,75812.34,185.6,-0.09115,0.00027,3.2614]
[1779847084989,30.86,75809.77,185.6,-0.09174,0.00027,3.27704]
[1779847091031,30.84,75806.65,185.6,-0.09247,0.00027,3.2961]
[1779847096116,30.83,75806.25,185.6,-0.0925,0.00027,3.29686]
[1779847104122,30.81,75803.61,185.6,-0.09304,0.00027,3.31101]
[1779847107143,30.8,75798.06,185.6,-0.09449,0.00027,3.34888]
[1779847112379,30.79,75797.18,185.6,-0.09434,0.00027,3.34024]
[1779847112495,30.79,75797.18,185.6,-0.09434,0.00027,3.34024]
[1779847112868,30.78,75797.07,185.6,-0.09435,0.00028,3.34043]
[1779847113185,30.78,75790.23,185.6,-0.09622,0.00028,3.38883]
[1779847114710,30.78,75789.21,185.6,-0.09651,0.00028,3.39631]
[1779847116396,30.78,75787.47,185.6,-0.097,0.00028,3.40896]
[1779847120089,30.78,75788.23,185.6,-0.09679,0.00028,3.40352]
[1779847120463,30.78,75788.23,185.6,-0.09679,0.00028,3.40352]
[1779847127291,30.79,75789.2,185.6,-0.09656,0.00028,3.39756]
[1779847132326,30.79,75789.06,185.6,-0.09662,0.00028,3.39922]
[1779847137361,30.79,75788.77,185.6,-0.09673,0.00028,3.40192]
[1779847140276,30.79,75788.91,185.6,-0.0967,0.00028,3.40115]
[1779847141467,30.8,75786.54,185.6,-0.09737,0.00028,3.41833]
[1779847141562,30.8,75781.67,185.6,-0.09875,0.00028,3.45357]
[1779847143312,30.8,75780.32,185.6,-0.09914,0.00029,3.46338]
[1779847143416,30.8,75769.73,185.6,-0.10219,0.00029,3.5404]
[1779847144011,30.8,75769.73,185.6,-0.10219,0.00029,3.5404]
[1779847144423,30.8,75767.97,185.6,-0.1027,0.00029,3.55319]
[1779847145430,30.8,75759.21,185.6,-0.10529,0.0003,3.6174]
[1779847146250,30.8,75759.21,185.6,-0.10529,0.0003,3.6174]
[1779847146437,30.79,75749.36,185.6,-0.10825,0.0003,3.69]
[1779847151474,30.79,75747.98,185.6,-0.10861,0.0003,3.69892]
[1779847154493,30.78,75753.61,185.6,-0.10687,0.0003,3.65648]
[1779847158524,30.78,75755.94,185.6,-0.10615,0.0003,3.6387]
[1779847158521,30.78,75762.47,185.6,-0.1042,0.0003,3.59045]
[1779847159528,30.78,75767.26,185.6,-0.10278,0.00029,3.55517]
[1779847160800,30.78,75767.37,185.6,-0.10275,0.00029,3.55426]
[1779847161196,30.78,75767.37,185.6,-0.10275,0.00029,3.55426]
[1779847162173,30.78,75767.93,185.6,-0.10258,0.00029,3.55011]
[1779847167585,30.78,75769.07,185.6,-0.10223,0.00029,3.54147]
[1779847169598,30.78,75774.79,185.6,-0.10057,0.00029,3.49967]
[1779847172531,30.78,75776.48,185.6,-0.09977,0.00029,3.47466]
[1779847177856,30.78,75775.64,185.6,-0.10002,0.00029,3.481]
[1779847177860,30.78,75775.64,185.6,-0.10002,0.00029,3.481]
[1779847183152,30.78,75778.45,185.6,-0.09923,0.00029,3.4608]
[1779847190091,30.78,75777.75,185.6,-0.09944,0.00029,3.46625]
[1779847190093,30.78,75777.75,185.6,-0.09944,0.00029,3.46625]
[1779847193668,30.78,75772.87,185.6,-0.10085,0.00029,3.50173]
[1779847195286,30.78,75772.87,185.6,-0.10085,0.00029,3.50172]
[1779847195554,30.78,75772.87,185.6,-0.10085,0.00029,3.50172]
[1779847204844,30.78,75773.74,185.6,-0.10059,0.00029,3.49531]
[1779847206858,30.78,75780.15,185.6,-0.09875,0.00028,3.4488]
[1779847207764,30.78,75780.15,185.6,-0.09875,0.00028,3.4488]
[1779847207864,30.78,75775.5,185.6,-0.10009,0.00029,3.48258]
[1779847212900,30.78,75780.59,185.6,-0.09863,0.00028,3.44572]
[1779847215921,30.78,75776.68,185.6,-0.09976,0.00029,3.47421]
[1779847221180,30.78,75777.56,185.6,-0.09951,0.00029,3.46796]
[1779847226998,30.78,75777.15,185.6,-0.09964,0.00029,3.47117]
[1779847231028,30.78,75780.6,185.6,-0.09835,0.00028,3.43363]
[1779847232401,30.78,75780.6,185.6,-0.09835,0.00028,3.43363]
[1779847232502,30.78,75785.33,185.6,-0.09701,0.00028,3.39959]
[1779847233335,30.78,75788.77,185.6,-0.09605,0.00028,3.37501]
[1779847234610,30.78,75788.77,185.6,-0.09605,0.00028,3.37501]
[1779847236404,30.79,75783.03,185.6,-0.09768,0.00028,3.41681]
[1779847242331,30.79,75782.17,185.6,-0.09795,0.00028,3.42351]
[1779847248691,30.79,75784.7,185.6,-0.09726,0.00028,3.40603]
[1779847252921,30.8,75785.9,185.6,-0.09695,0.00028,3.39808]
[1779847253182,30.8,75771.29,185.6,-0.10113,0.00029,3.50394]
[1779847254189,30.8,75765.41,185.6,-0.10285,0.00029,3.54684]
[1779847255408,30.8,75765.41,185.6,-0.10285,0.00029,3.54684]
[1779847255968,30.8,75765.45,185.6,-0.10283,0.00029,3.54647]
[1779847256396,30.8,75765.45,185.6,-0.10283,0.00029,3.54647]
[1779847256559,30.8,75765.45,185.6,-0.10283,0.00029,3.54647]
[1779847256630,30.8,75783.85,185.6,-0.09753,0.00028,3.41282]
[1779847257479,30.8,75783.85,185.6,-0.09753,0.00028,3.41282]
[1779847257580,30.8,75789.93,185.6,-0.09583,0.00028,3.36925]
[1779847257886,30.8,75789.93,185.6,-0.09583,0.00028,3.36925]
[1779847259750,30.8,75788.45,185.6,-0.09626,0.00028,3.38028]
[1779847262186,30.8,75790.85,185.6,-0.0956,0.00028,3.36347]
[1779847262522,30.8,75790.85,185.6,-0.0956,0.00028,3.36347]
[1779847268415,30.81,75793.85,185.6,-0.09482,0.00028,3.34333]
[1779847271340,30.81,75789.48,185.6,-0.09607,0.00028,3.37545]
[1779847271963,30.81,75789.48,185.6,-0.09607,0.00028,3.37545]
[1779847272174,30.81,75789.48,185.6,-0.09607,0.00028,3.37545]
[1779847278222,30.82,75787.83,185.6,-0.09655,0.00028,3.38792]
[1779847284432,30.83,75788.06,185.6,-0.09654,0.00028,3.38767]
[1779847285053,30.83,75788.06,185.6,-0.09654,0.00028,3.38767]
[1779847288064,30.83,75782.84,185.6,-0.09803,0.00028,3.42561]
[1779847292488,30.83,75784.68,185.6,-0.09722,0.00028,3.40022]
[1779847298530,30.84,75785.05,185.6,-0.09715,0.00028,3.39842]
[1779847302243,30.84,75784.46,185.6,-0.09733,0.00028,3.4031]
[1779847302451,30.84,75784.46,185.6,-0.09733,0.00028,3.4031]
[1779847302563,30.84,75784.46,185.6,-0.09733,0.00028,3.4031]
[1779847302601,30.84,75778.63,185.6,-0.09899,0.00029,3.44526]
[1779847303538,30.84,75778.63,185.6,-0.09899,0.00029,3.44526]
[1779847303565,30.84,75775.02,185.6,-0.10003,0.00029,3.47147]
[1779847308600,30.84,75772.24,185.6,-0.10084,0.00029,3.49171]
[1779847309153,30.84,75772.24,185.6,-0.10084,0.00029,3.49171]
[1779847310233,30.84,75772.42,185.6,-0.10079,0.00029,3.49041]
[1779847313777,30.84,75765.6,185.6,-0.10277,0.00029,3.5401]
[1779847314513,30.84,75765.6,185.6,-0.10277,0.00029,3.5401]
[1779847320434,30.84,75768.14,185.6,-0.10201,0.00029,3.52115]
[1779847325186,30.84,75769.94,185.6,-0.10148,0.00029,3.50791]
[1779847326549,30.84,75769.21,185.6,-0.10169,0.00029,3.51319]
[1779847328137,30.84,75768.58,185.6,-0.10188,0.00029,3.51773]
[1779847328453,30.84,75768.58,185.6,-0.10188,0.00029,3.51773]
[1779847330756,30.84,75762.41,185.6,-0.10368,0.0003,3.56268]
[1779847333777,30.83,75758.85,185.6,-0.10473,0.0003,3.58853]
[1779847338817,30.83,75758.64,185.6,-0.10476,0.0003,3.58939]
[1779847343848,30.83,75758.45,185.6,-0.10479,0.0003,3.5901]
[1779847349890,30.82,75757.48,185.6,-0.10504,0.0003,3.59623]
[1779847351470,30.82,75757.48,185.6,-0.10504,0.0003,3.59623]
[1779847353791,30.82,75757.39,185.6,-0.10475,0.0003,3.58388]
[1779847352911,30.82,75752.46,185.6,-0.10621,0.0003,3.61988]
[1779847357947,30.81,75750.12,185.6,-0.10688,0.0003,3.63615]
[1779847362982,30.81,75750.45,185.6,-0.10674,0.0003,3.63272]
[1779847363842,30.81,75750.45,185.6,-0.10674,0.0003,3.63272]
[1779847369025,30.8,75749.19,185.6,-0.10707,0.0003,3.64085]
[1779847371039,30.8,75742.29,185.6,-0.10917,0.00031,3.69156]
[1779847371848,30.8,75742.29,185.6,-0.10917,0.00031,3.69156]
[1779847372046,30.8,75734.23,185.6,-0.11165,0.00031,3.7513]
[1779847374534,30.8,75734.17,185.6,-0.11166,0.00031,3.75139]
[1779847380103,30.78,75730.91,185.6,-0.11257,0.00031,3.77316]
[1779847382447,30.78,75728.59,185.6,-0.11329,0.00032,3.79016]
[1779847382503,30.78,75728.27,185.6,-0.11337,0.00032,3.79215]
[1779847384412,30.78,75725.47,185.6,-0.11426,0.00032,3.81308]
[1779847385160,30.78,75723.7,185.6,-0.11482,0.00032,3.82627]
[1779847385886,30.77,75724.16,185.6,-0.11466,0.00032,3.82268]
[1779847386271,30.77,75724.16,185.6,-0.11466,0.00032,3.82268]
[1779847386286,30.77,75724.16,185.6,-0.11466,0.00032,3.82268]
[1779847386308,30.77,75724.16,185.6,-0.11466,0.00032,3.82268]
[1779847386451,30.77,75724.16,185.6,-0.11466,0.00032,3.82268]
[1779847386601,30.77,75715.85,185.6,-0.11733,0.00032,3.88517]
[1779847387402,30.77,75715.85,185.6,-0.11733,0.00032,3.88517]
[1779847387549,30.77,75715.85,185.6,-0.11733,0.00032,3.88517]
[1779847387649,30.77,75700.72,185.6,-0.1223,0.00033,3.99969]
[1779847388545,30.77,75700.72,185.6,-0.1223,0.00033,3.99969]
[1779847388684,30.77,75701.64,185.6,-0.12198,0.00033,3.99232]
[1779847389639,30.77,75701.64,185.6,-0.12198,0.00033,3.99232]
[1779847390224,30.77,75700.66,185.6,-0.12231,0.00033,3.99981]
[1779847390227,30.77,75700.66,185.6,-0.12231,0.00033,3.99981]
[1779847390647,30.77,75696.75,185.6,-0.12362,0.00034,4.02962]
[1779847392279,30.77,75694.85,185.6,-0.12426,0.00034,4.04409]
[1779847392394,30.77,75694.85,185.6,-0.12426,0.00034,4.04409]
[1779847392408,30.77,75694.85,185.6,-0.12426,0.00034,4.04409]
[1779847392447,30.77,75694.85,185.6,-0.12426,0.00034,4.04409]
[1779847392543,30.77,75694.85,185.6,-0.12426,0.00034,4.04409]
[1779847393463,30.77,75696.46,185.6,-0.12371,0.00034,4.03176]
[1779847393467,30.77,75696.46,185.6,-0.12371,0.00034,4.03176]
[1779847393589,30.77,75696.46,185.6,-0.12371,0.00034,4.03176]
[1779847393614,30.77,75685.02,185.6,-0.1276,0.00034,4.11923]
[1779847394309,30.77,75685.02,185.6,-0.1276,0.00034,4.11923]
[1779847397527,30.77,75689.75,185.6,-0.12597,0.00034,4.08261]
[1779847398857,30.77,75690.78,185.6,-0.12561,0.00034,4.07463]
[1779847399112,30.77,75689.76,185.6,-0.12596,0.00034,4.08235]
[1779847399555,30.77,75689.76,185.6,-0.12596,0.00034,4.08235]
[1779847399667,30.77,75701.57,185.6,-0.12197,0.00033,3.99211]
[1779847400205,30.77,75701.57,185.6,-0.12197,0.00033,3.99211]
[1779847400691,30.76,75711.42,185.6,-0.1187,0.00033,3.91698]
[1779847402261,30.76,75706.78,185.6,-0.1202,0.00033,3.95164]
[1779847403539,30.76,75706.78,185.6,-0.1202,0.00033,3.95164]
[1779847404544,30.76,75708.87,185.6,-0.1195,0.00033,3.93548]
[1779847405532,30.76,75708.86,185.6,-0.11949,0.00033,3.93528]
[1779847405591,30.76,75708.78,185.6,-0.11951,0.00033,3.93561]
[1779847409311,30.76,75716.2,185.6,-0.11711,0.00032,3.87989]
[1779847410900,30.76,75717.26,185.6,-0.11677,0.00032,3.87207]
[1779847411325,30.76,75719.18,185.6,-0.11583,0.00032,3.84471]
[1779847416360,30.77,75719.37,185.6,-0.11582,0.00032,3.84443]
[1779847418365,30.77,75719.45,185.6,-0.11581,0.00032,3.84406]
[1779847418366,30.77,75719.45,185.6,-0.11581,0.00032,3.84406]
[1779847418374,30.77,75721.07,185.6,-0.1153,0.00032,3.8321]
[1779847420231,30.77,75722.88,185.6,-0.11471,0.00032,3.81834]
[1779847420559,30.77,75722.88,185.6,-0.11471,0.00032,3.81834]
[1779847424594,30.77,75723.1,185.6,-0.11462,0.00032,3.8162]
[1779847424892,30.77,75723.1,185.6,-0.11462,0.00032,3.8162]
[1779847424632,30.77,75726.91,185.6,-0.1134,0.00032,3.78747]
[1779847425454,30.77,75726.91,185.6,-0.1134,0.00032,3.78747]
[1779847425461,30.77,75730.66,185.6,-0.11221,0.00031,3.7593]
[1779847426156,30.77,75730.66,185.6,-0.11221,0.00031,3.7593]
[1779847426433,30.77,75735.5,185.6,-0.1107,0.00031,3.72311]
[1779847428210,30.76,75736.8,185.6,-0.11028,0.00031,3.7131]
[1779847432263,30.76,75741.48,185.6,-0.10879,0.00031,3.67715]
[1779847433904,30.76,75743.15,185.6,-0.10826,0.00031,3.6645]
[1779847433603,30.75,75735.88,185.6,-0.1105,0.00031,3.71836]
[1779847434489,30.75,75732.46,185.6,-0.11156,0.00031,3.74359]
[1779847436503,30.75,75735.82,185.6,-0.11048,0.00031,3.71783]
[1779847436925,30.75,75735.82,185.6,-0.11048,0.00031,3.71783]
[1779847436927,30.75,75735.82,185.6,-0.11048,0.00031,3.71783]
[1779847437510,30.75,75741.09,185.6,-0.10883,0.00031,3.67829]
[1779847441319,30.74,75740.77,185.6,-0.1089,0.00031,3.67993]
[1779847442331,30.74,75740.77,185.6,-0.10889,0.00031,3.67968]
[1779847442795,30.74,75740.77,185.6,-0.10889,0.00031,3.67968]
[1779847442873,30.74,75736.5,185.6,-0.1102,0.00031,3.71122]
[1779847443552,30.74,75732.75,185.6,-0.11136,0.00031,3.73893]
[1779847445565,30.74,75736.28,185.6,-0.11023,0.00031,3.71192]
[1779847447585,30.73,75739.72,185.6,-0.10914,0.00031,3.68574]
[1779847449858,30.73,75741.1,185.6,-0.10871,0.00031,3.67522]
[1779847455642,30.72,75740.75,185.6,-0.10875,0.00031,3.67614]
[1779847455940,30.72,75740.75,185.6,-0.10875,0.00031,3.67614]
[1779847461684,30.71,75740.64,185.6,-0.10872,0.00031,3.67553]
[1779847465950,30.71,75744.9,185.6,-0.10738,0.00031,3.64299]
[1779847465952,30.71,75744.9,185.6,-0.10738,0.00031,3.64299]
[1779847465972,30.71,75744.9,185.6,-0.10738,0.00031,3.64299]
[1779847468734,30.71,75752.45,185.6,-0.10507,0.0003,3.58662]
[1779847471755,30.7,75755.09,185.6,-0.10395,0.0003,3.554]
[1779847476961,30.7,75758.41,185.6,-0.10295,0.0003,3.52931]
[1779847482834,30.7,75758.51,185.6,-0.10292,0.0003,3.52844]
[1779847487869,30.7,75760.48,185.6,-0.10233,0.0003,3.51392]
[1779847492905,30.7,75761.77,185.6,-0.10195,0.00029,3.50444]
[1779847497939,30.7,75761.81,185.6,-0.10194,0.00029,3.50421]
[1779847502975,30.7,75761.55,185.6,-0.10202,0.00029,3.50617]
[1779847504989,30.7,75765.05,185.6,-0.10099,0.00029,3.4806]
[1779847510070,30.7,75764.57,185.6,-0.10114,0.00029,3.48431]
[1779847514268,30.7,75759.89,185.6,-0.10252,0.0003,3.51874]
[1779847521103,30.7,75760.22,185.6,-0.10243,0.0003,3.51628]
[1779847522012,30.7,75760.22,185.6,-0.10243,0.0003,3.51628]
[1779847524461,30.7,75760.19,185.6,-0.10243,0.0003,3.5165]
[1779847524467,30.7,75760.19,185.6,-0.10243,0.0003,3.5165]
[1779847524511,30.7,75760.19,185.6,-0.10243,0.0003,3.5165]
[1779847524551,30.7,75753.2,185.6,-0.10451,0.0003,3.56787]
[1779847525131,30.71,75739.82,185.6,-0.10859,0.00031,3.6672]
[1779847527897,30.71,75738.71,185.6,-0.10894,0.00031,3.67557]
[1779847528026,30.71,75739.28,185.6,-0.10877,0.00031,3.67144]
[1779847528152,30.71,75738.55,185.6,-0.109,0.00031,3.67698]
[1779847533186,30.7,75736.55,185.6,-0.10925,0.00031,3.67772]
[1779847538224,30.7,75730.4,185.6,-0.11112,0.00031,3.72254]
[1779847543407,30.69,75728.52,185.6,-0.11167,0.00032,3.73571]
[1779847547869,30.68,75728.76,185.6,-0.11154,0.00031,3.7324]
[1779847555784,30.68,75728.45,185.6,-0.1116,0.00032,3.73383]
[1779847559342,30.66,75724.69,185.6,-0.11267,0.00032,3.75938]
[1779847565413,30.65,75723.84,185.6,-0.11284,0.00032,3.76338]
[1779847570448,30.64,75724.71,185.6,-0.1125,0.00032,3.75519]
[1779847572686,30.64,75724.71,185.6,-0.11248,0.00032,3.75486]
[1779847572939,30.64,75728.08,185.6,-0.1114,0.00032,3.72923]
[1779847577497,30.63,75734.45,185.6,-0.10935,0.00031,3.68013]
[1779847578077,30.63,75734.45,185.6,-0.10935,0.00031,3.68013]
[1779847583539,30.62,75734.82,185.6,-0.10918,0.00031,3.67606]
[1779847588574,30.61,75733.22,185.6,-0.10963,0.00031,3.68691]
[1779847589087,30.61,75733.22,185.6,-0.10963,0.00031,3.68691]
[1779847594617,30.61,75732.28,185.6,-0.10954,0.00031,3.6794]
[1779847599652,30.6,75732.05,185.6,-0.10957,0.00031,3.67999]
[1779847604687,30.59,75731.38,185.6,-0.10972,0.00031,3.68379]
[1779847609722,30.59,75730.86,185.6,-0.10984,0.00031,3.68643]
[1779847614782,30.58,75734.3,185.6,-0.10871,0.00031,3.65944]
[1779847615113,30.58,75734.3,185.6,-0.10871,0.00031,3.65944]
[1779847618668,30.58,75735.06,185.6,-0.10845,0.00031,3.65313]
[1779847623845,30.57,75729.96,185.6,-0.10998,0.00031,3.6899]
[1779847624352,30.57,75729.96,185.6,-0.10998,0.00031,3.6899]
[1779847624371,30.57,75729.96,185.6,-0.10998,0.00031,3.6899]
[1779847624852,30.57,75722.83,185.6,-0.11222,0.00032,3.74322]
[1779847625859,30.57,75719.57,185.6,-0.11328,0.00032,3.76819]
[1779847626303,30.57,75719.57,185.6,-0.11328,0.00032,3.76819]
[1779847626866,30.57,75719.99,185.6,-0.11316,0.00032,3.76537]
[1779847627552,30.57,75719.99,185.6,-0.11316,0.00032,3.76537]
[1779847628525,30.57,75716.99,185.6,-0.11412,0.00032,3.78799]
[1779847628880,30.57,75714.57,185.6,-0.1149,0.00032,3.80623]
[1779847630894,30.57,75719.41,185.6,-0.11337,0.00032,3.77026]
[1779847631183,30.57,75719.41,185.6,-0.11337,0.00032,3.77026]
[1779847631495,30.57,75719.41,185.6,-0.11337,0.00032,3.77026]
[1779847632237,30.58,75718.98,185.6,-0.11352,0.00032,3.77386]
[1779847632496,30.58,75718.98,185.6,-0.11352,0.00032,3.77386]
[1779847633419,30.58,75719.26,185.6,-0.11344,0.00032,3.77209]
[1779847633915,30.58,75719.8,185.6,-0.11329,0.00032,3.76836]
[1779847636771,30.58,75719.59,185.6,-0.11335,0.00032,3.76986]
[1779847636936,30.58,75712.17,185.6,-0.11574,0.00032,3.82593]
[1779847637543,30.58,75712.17,185.6,-0.11574,0.00032,3.82593]
[1779847637943,30.58,75707.47,185.6,-0.11729,0.00033,3.86186]
[1779847641217,30.58,75706.52,185.6,-0.11757,0.00033,3.86855]
[1779847641780,30.58,75706.52,185.6,-0.11757,0.00033,3.86855]
[1779847641986,30.58,75706.41,185.6,-0.1176,0.00033,3.8692]
[1779847643142,30.58,75705.74,185.6,-0.11783,0.00033,3.87451]
[1779847643464,30.58,75705.74,185.6,-0.11783,0.00033,3.87451]
[1779847644707,30.58,75705.74,185.6,-0.11784,0.00033,3.87471]
[1779847648027,30.58,75701.03,185.6,-0.11943,0.00033,3.91134]
[1779847648639,30.58,75701.03,185.6,-0.11943,0.00033,3.91134]
[1779847648753,30.58,75701.03,185.6,-0.11943,0.00033,3.91134]
[1779847650040,30.58,75696.2,185.6,-0.12106,0.00034,3.94853]
[1779847651595,30.59,75693.75,185.6,-0.12156,0.00034,3.9542]
[1779847657089,30.59,75693.35,185.6,-0.12171,0.00034,3.95782]
[1779847658097,30.59,75688.81,185.6,-0.12326,0.00034,3.99269]
[1779847658271,30.59,75688.81,185.6,-0.12326,0.00034,3.99269]
[1779847665146,30.59,75687.88,185.6,-0.12359,0.00034,4.00017]
[1779847666499,30.59,75687.68,185.6,-0.12366,0.00034,4.00175]
[1779847672302,30.59,75689.17,185.6,-0.12316,0.00034,3.99051]
[1779847673550,30.59,75688.61,185.6,-0.12336,0.00034,3.99497]
[1779847678173,30.59,75688.85,185.6,-0.12328,0.00034,3.99331]
[1779847679495,30.59,75688.93,185.6,-0.12326,0.00034,3.99279]
[1779847679698,30.59,75688.93,185.6,-0.12326,0.00034,3.99279]
[1779847679725,30.59,75685.67,185.6,-0.12438,0.00034,4.01786]
[1779847685286,30.59,75683.99,185.6,-0.12495,0.00034,4.03076]
[1779847690321,30.59,75682.94,185.6,-0.12531,0.00034,4.03877]
[1779847695356,30.59,75682.29,185.6,-0.12553,0.00034,4.04365]
[1779847700393,30.59,75684.55,185.6,-0.12475,0.00034,4.02618]
[1779847705428,30.59,75683.19,185.6,-0.12521,0.00034,4.03663]
[1779847710932,30.59,75686.17,185.6,-0.12419,0.00034,4.0137]
[1779847714046,30.59,75686.15,185.6,-0.12386,0.00034,4.00063]
[1779847714227,30.59,75686.21,185.6,-0.12385,0.00034,4.00023]
[1779847714491,30.59,75691.33,185.6,-0.12211,0.00034,3.96102]
[1779847715337,30.59,75691.33,185.6,-0.12211,0.00034,3.96102]
[1779847715742,30.59,75691.33,185.6,-0.12211,0.00034,3.96102]
[1779847724561,30.6,75693.03,185.6,-0.12157,0.00034,3.94892]
[1779847729596,30.6,75695.83,185.6,-0.12065,0.00034,3.92807]
[1779847731490,30.6,75696.07,185.6,-0.12058,0.00034,3.92636]
[1779847733342,30.6,75695.76,185.6,-0.12069,0.00034,3.92898]
[1779847733702,30.6,75695.76,185.6,-0.12069,0.00034,3.92898]
[1779847734617,30.61,75695.61,185.6,-0.12076,0.00034,3.93038]
[1779847736381,30.61,75695.69,185.6,-0.12073,0.00034,3.92989]
[1779847736632,30.61,75695.69,185.6,-0.12073,0.00034,3.92989]
[1779847737129,30.61,75695.69,185.6,-0.12073,0.00034,3.92989]
[1779847746715,30.61,75695.57,185.6,-0.12083,0.00034,3.93219]
[1779847753764,30.62,75696.78,185.6,-0.12047,0.00033,3.92386]
[1779847756264,30.62,75696.41,185.6,-0.1206,0.00034,3.92681]
[1779847757243,30.62,75696.41,185.6,-0.1206,0.00034,3.92681]
[1779847758799,30.62,75693.16,185.6,-0.12171,0.00034,3.9521]
[1779847762145,30.62,75694.13,185.6,-0.12139,0.00034,3.94488]
[1779847763058,30.62,75694.04,185.6,-0.12143,0.00034,3.94567]
[1779847770883,30.63,75691.03,185.6,-0.12248,0.00034,3.96959]
[1779847775918,30.63,75687.78,185.6,-0.12327,0.00034,3.98152]
[1779847778585,30.63,75687.95,185.6,-0.12321,0.00034,3.98032]
[1779847779938,30.63,75688.17,185.6,-0.12314,0.00034,3.97869]
[1779847784981,30.63,75688.46,185.6,-0.12305,0.00034,3.97673]
[1779847785416,30.63,75688.46,185.6,-0.12305,0.00034,3.97673]
[1779847792033,30.64,75688.23,185.6,-0.12315,0.00034,3.97886]
[1779847792464,30.64,75688.23,185.6,-0.12315,0.00034,3.97886]
[1779847794264,30.64,75688.2,185.6,-0.12316,0.00034,3.97914]
[1779847795280,30.64,75688.16,185.6,-0.12318,0.00034,3.97949]
[1779847799587,30.64,75688.1,185.6,-0.12321,0.00034,3.98018]
[1779847803481,30.64,75688.57,185.6,-0.12305,0.00034,3.97672]
[1779847809152,30.64,75687.79,185.6,-0.12333,0.00034,3.983]
[1779847809945,30.64,75687.79,185.6,-0.12333,0.00034,3.983]
[1779847810713,30.64,75687.79,185.6,-0.12333,0.00034,3.98304]
[1779847811514,30.64,75687.79,185.6,-0.12334,0.00034,3.98308]
[1779847813024,30.64,75687.78,185.6,-0.12334,0.00034,3.98319]
[1779847813526,30.64,75687.78,185.6,-0.12334,0.00034,3.98323]
[1779847815539,30.64,75687.75,185.6,-0.12336,0.00034,3.98353]
[1779847816183,30.64,75687.75,185.6,-0.12336,0.00034,3.98353]
[1779847817199,30.64,75687.54,185.6,-0.12343,0.00034,3.98518]
[1779847818170,30.64,75687.41,185.6,-0.12348,0.00034,3.98621]
[1779847820243,30.64,75687.41,185.6,-0.12348,0.00034,3.98624]
[1779847825264,30.64,75687.37,185.6,-0.1235,0.00034,3.98678]
[1779847830304,30.64,75688.84,185.6,-0.12301,0.00034,3.97566]
[1779847836224,30.65,75687.05,185.6,-0.12329,0.00034,3.97629]
[1779847839056,30.65,75686.83,185.6,-0.12337,0.00034,3.97807]
[1779847841184,30.65,75686.86,185.6,-0.12336,0.00034,3.97796]
[1779847841464,30.65,75686.86,185.6,-0.12337,0.00034,3.97804]
[1779847842310,30.65,75686.86,185.6,-0.12337,0.00034,3.97804]
[1779847845693,30.65,75687.95,185.6,-0.123,0.00034,3.96981]
[1779847846321,30.65,75687.95,185.6,-0.123,0.00034,3.96981]
[1779847848224,30.65,75687.0,185.6,-0.12333,0.00034,3.97722]
[1779847848536,30.65,75687.0,185.6,-0.12333,0.00034,3.97726]
[1779847849138,30.65,75687.0,185.6,-0.12333,0.00034,3.97726]
[1779847849544,30.65,75687.26,185.6,-0.12325,0.00034,3.97531]
[1779847850584,30.65,75686.44,185.6,-0.12353,0.00034,3.98163]
[1779847855621,30.65,75683.41,185.6,-0.12457,0.00034,4.005]
[1779847857207,30.65,75683.13,185.6,-0.12467,0.00034,4.00715]
[1779847858416,30.65,75682.21,185.6,-0.12498,0.00034,4.0142]
[1779847864542,30.65,75681.1,185.6,-0.12536,0.00035,4.02254]
[1779847865966,30.65,75681.1,185.6,-0.12536,0.00035,4.02254]
[1779847866405,30.65,75682.44,185.6,-0.1249,0.00034,4.01223]
[1779847870434,30.65,75683.0,185.6,-0.1247,0.00034,4.00793]
[1779847873476,30.65,75683.36,185.6,-0.12458,0.00034,4.00517]
[1779847876089,30.65,75683.58,185.6,-0.1245,0.00034,4.00349]
[1779847881663,30.65,75682.74,185.6,-0.12479,0.00034,4.00996]
[1779847890227,30.65,75682.61,185.6,-0.12484,0.00034,4.01095]
[1779847897775,30.65,75682.2,185.6,-0.12464,0.00034,4.00079]
[1779847899789,30.65,75679.07,185.6,-0.12572,0.00035,4.02482]
[1779847903152,30.65,75679.44,185.6,-0.12559,0.00035,4.02192]
[1779847906122,30.65,75681.09,185.6,-0.12502,0.00034,4.00921]
[1779847906224,30.65,75684.44,185.6,-0.12387,0.00034,3.98352]
[1779847909171,30.65,75685.78,185.6,-0.12341,0.00034,3.97333]
[1779847911453,30.65,75685.71,185.6,-0.12344,0.00034,3.97401]
[1779847914245,30.65,75685.66,185.6,-0.12346,0.00034,3.97448]
[1779847916325,30.65,75685.77,185.6,-0.12343,0.00034,3.97372]
[1779847922092,30.65,75685.63,185.6,-0.12349,0.00034,3.97501]
[1779847922658,30.65,75685.52,185.6,-0.12353,0.00034,3.97593]
[1779847922954,30.65,75690.54,185.6,-0.12182,0.00034,3.93759]
[1779847923467,30.65,75690.54,185.6,-0.12182,0.00034,3.93759]
[1779847924277,30.65,75690.54,185.6,-0.12182,0.00034,3.93759]
[1779847924655,30.65,75691.87,185.6,-0.12138,0.00034,3.92753]
[1779847925386,30.65,75691.87,185.6,-0.12138,0.00034,3.92753]
[1779847930767,30.66,75696.86,185.6,-0.11973,0.00033,3.89016]
[1779847932019,30.66,75701.83,185.6,-0.11809,0.00033,3.85271]
[1779847932506,30.66,75701.83,185.6,-0.11809,0.00033,3.85271]
[1779847933030,30.66,75710.78,185.6,-0.11516,0.00033,3.78516]
[1779847933509,30.66,75710.78,185.6,-0.11516,0.00033,3.78516]
[1779847934290,30.66,75710.78,185.6,-0.11516,0.00033,3.78516]
[1779847940081,30.67,75714.24,185.6,-0.11414,0.00032,3.76142]
[1779847945116,30.68,75715.38,185.6,-0.11385,0.00032,3.75454]
[1779847947734,30.69,75716.36,185.6,-0.11356,0.00032,3.74786]
[1779847948282,30.69,75716.36,185.6,-0.11356,0.00032,3.74786]
[1779847951349,30.69,75719.97,185.6,-0.11245,0.00032,3.72184]
[1779847956978,30.7,75720.03,185.6,-0.11216,0.00032,3.70978]
[1779847959214,30.71,75716.15,185.6,-0.11349,0.00032,3.74089]
[1779847964249,30.72,75716.26,185.6,-0.11353,0.00032,3.74182]
[1779847966550,30.73,75716.6,185.6,-0.11345,0.00032,3.73997]
[1779847972305,30.74,75719.61,185.6,-0.11258,0.00032,3.71966]
[1779847977340,30.75,75719.28,185.6,-0.11277,0.00032,3.72402]
[1779847979719,30.76,75718.48,185.6,-0.11306,0.00032,3.73076]
[1779847981642,30.76,75718.3,185.6,-0.11315,0.00032,3.73283]
[1779847987410,30.77,75718.3,185.6,-0.11324,0.00032,3.73497]
[1779847991242,30.78,75715.97,185.6,-0.11403,0.00032,3.75351]
[1779847991438,30.78,75707.86,185.6,-0.11668,0.00033,3.81489]
[1779847994119,30.78,75706.2,185.6,-0.11725,0.00033,3.82797]
[1779847994564,30.78,75706.12,185.6,-0.11728,0.00033,3.82879]
[1779847995465,30.79,75699.06,185.6,-0.11963,0.00033,3.88241]
[1779847995994,30.79,75699.06,185.6,-0.11963,0.00033,3.88241]
[1779847997416,30.79,75698.97,185.6,-0.11967,0.00033,3.8833]
[1779847998671,30.79,75698.83,185.6,-0.11973,0.00033,3.88464]
[1779847999563,30.79,75698.76,185.6,-0.11976,0.00033,3.8853]
[1779847999711,30.79,75698.76,185.6,-0.11976,0.00033,3.8853]
[1779848000251,30.79,75698.76,185.6,-0.11976,0.00033,3.8853]
[1779848003232,30.79,75698.39,185.6,-0.11989,0.00033,3.88837]
[1779848005208,30.79,75698.32,185.6,-0.11993,0.00033,3.88917]
[1779848006770,30.79,75698.29,185.6,-0.11995,0.00033,3.88965]
[1779848011177,30.8,75698.32,185.6,-0.11995,0.00033,3.88968]
[1779848011279,30.8,75698.32,185.6,-0.11995,0.00033,3.88968]
[1779848011490,30.8,75698.32,185.6,-0.11995,0.00033,3.88968]
[1779848019634,30.81,75697.74,185.6,-0.11988,0.00033,3.8825]
[1779848024669,30.81,75697.71,185.6,-0.11992,0.00033,3.88342]
[1779848032725,30.82,75697.54,185.6,-0.12003,0.00033,3.88582]
[1779848041510,30.82,75697.65,185.6,-0.12001,0.00033,3.8854]
[1779848044517,30.82,75695.9,185.6,-0.12064,0.00034,3.89962]
[1779848050852,30.83,75700.11,185.6,-0.11929,0.00033,3.86896]
[1779848052666,30.83,75700.49,185.6,-0.11917,0.00033,3.86625]
[1779848053873,30.83,75706.39,185.6,-0.11723,0.00033,3.82207]
[1779848056021,30.84,75712.05,185.6,-0.1154,0.00032,3.77998]
[1779848059163,30.84,75709.89,185.6,-0.11613,0.00033,3.79677]
[1779848064146,30.85,75710.27,185.6,-0.11607,0.00033,3.79529]
[1779848066283,30.85,75710.28,185.6,-0.11607,0.00033,3.79548]
[1779848071999,30.86,75711.04,185.6,-0.11559,0.00033,3.77868]
[1779848074189,30.86,75714.83,185.6,-0.11438,0.00032,3.75082]
[1779848074581,30.86,75714.83,185.6,-0.11438,0.00032,3.75082]
[1779848081062,30.88,75715.12,185.6,-0.11439,0.00032,3.75093]
[1779848086416,30.88,75715.12,185.6,-0.11439,0.00032,3.75093]
[1779848086418,30.88,75715.12,185.6,-0.11439,0.00032,3.75093]
[1779848092139,30.9,75713.91,185.6,-0.11492,0.00032,3.76342]
[1779848097167,30.9,75713.88,185.6,-0.11498,0.00032,3.76485]
[1779848102299,30.91,75714.51,185.6,-0.11484,0.00032,3.76161]
[1779848103217,30.91,75716.41,185.6,-0.11424,0.00032,3.7477]
[1779848103495,30.91,75716.41,185.6,-0.11424,0.00032,3.7477]
[1779848108211,30.92,75716.81,185.6,-0.11418,0.00032,3.74631]
[1779848114294,30.94,75715.6,185.6,-0.11467,0.00032,3.75762]
[1779848119329,30.95,75715.41,185.6,-0.1148,0.00032,3.76055]
[1779848124364,30.95,75715.08,185.6,-0.11497,0.00032,3.76451]
[1779848127494,30.96,75714.59,185.6,-0.11515,0.00032,3.76877]
[1779848127512,30.96,75720.37,185.6,-0.1133,0.00032,3.72591]
[1779848128569,30.96,75732.05,185.6,-0.10962,0.00031,3.63923]
[1779848128708,30.96,75732.05,185.6,-0.10962,0.00031,3.63923]
[1779848129399,30.96,75733.49,185.6,-0.10917,0.00031,3.62875]
[1779848134434,30.95,75732.85,185.6,-0.10899,0.00031,3.6192]
[1779848134849,30.95,75732.85,185.6,-0.10899,0.00031,3.6192]
[1779848140476,30.95,75734.55,185.6,-0.10842,0.00031,3.60543]
[1779848146220,30.94,75734.51,185.6,-0.1084,0.00031,3.60499]
[1779848151553,30.94,75726.85,185.6,-0.11074,0.00032,3.66034]
[1779848156588,30.93,75726.04,185.6,-0.11094,0.00032,3.66507]
[1779848158995,30.92,75726.04,185.6,-0.11092,0.00032,3.66454]
[1779848164000,30.92,75726.16,185.6,-0.11082,0.00032,3.66237]
[1779848170217,30.91,75725.81,185.6,-0.11088,0.00032,3.66371]
[1779848175721,30.9,75722.92,185.6,-0.11172,0.00032,3.68342]
[1779848180756,30.89,75722.16,185.6,-0.1119,0.00032,3.68747]
[1779848185791,30.88,75721.5,185.6,-0.11205,0.00032,3.69106]
[1779848191024,30.88,75720.38,185.6,-0.11236,0.00032,3.69829]
[1779848199585,30.87,75716.58,185.6,-0.11318,0.00032,3.71193]
[1779848205092,30.85,75716.76,185.6,-0.11301,0.00032,3.70792]
[1779848211059,30.84,75717.06,185.6,-0.11283,0.00032,3.70392]
[1779848211160,30.84,75724.34,185.6,-0.1105,0.00032,3.64936]
[1779848217023,30.83,75723.03,185.6,-0.11086,0.00032,3.65776]
[1779848222060,30.83,75715.36,185.6,-0.11326,0.00032,3.71389]
[1779848227095,30.82,75716.1,185.6,-0.11296,0.00032,3.70689]
[1779848237553,30.81,75714.56,185.6,-0.11341,0.00032,3.71725]
[1779848242515,30.8,75715.75,185.6,-0.1129,0.00032,3.70536]
[1779848248720,30.79,75713.89,185.6,-0.11346,0.00032,3.71844]
[1779848254283,30.77,75715.56,185.6,-0.11246,0.00032,3.68975]
[1779848260326,30.77,75715.13,185.6,-0.11254,0.00032,3.69141]
[1779848265361,30.76,75717.6,185.6,-0.11169,0.00032,3.67171]
[1779848270399,30.75,75715.95,185.6,-0.11217,0.00032,3.6829]
[1779848272413,30.75,75709.25,185.6,-0.11431,0.00033,3.73265]
[1779848273769,30.75,75709.25,185.6,-0.11431,0.00033,3.73265]
[1779848273419,30.75,75703.97,185.6,-0.11603,0.00033,3.77209]
[1779848274427,30.75,75696.28,185.6,-0.11856,0.00033,3.82986]
[1779848279462,30.74,75695.24,185.6,-0.11888,0.00033,3.83704]
[1779848280940,30.74,75695.23,185.6,-0.11888,0.00033,3.83697]
[1779848281462,30.74,75695.23,185.6,-0.11888,0.00033,3.83697]
[1779848281483,30.74,75695.23,185.6,-0.11888,0.00033,3.83697]
[1779848281563,30.74,75690.82,185.6,-0.12035,0.00034,3.87031]
[1779848287469,30.73,75688.68,185.6,-0.12103,0.00034,3.88557]
[1779848292552,30.73,75687.03,185.6,-0.12154,0.00034,3.89685]
[1779848296465,30.72,75687.58,185.6,-0.12132,0.00034,3.89202]
[1779848299468,30.72,75686.63,185.6,-0.12162,0.00034,3.89863]
[1779848299648,30.72,75686.63,185.6,-0.12162,0.00034,3.89863]
[1779848299700,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848299859,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848299891,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848299975,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300173,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300177,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300184,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300361,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300570,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300801,30.72,75672.49,185.6,-0.12649,0.00035,4.00653]
[1779848300717,30.72,75657.66,185.6,-0.13174,0.00036,4.1203]
[1779848301621,30.71,75653.95,185.6,-0.13307,0.00036,4.1488]
[1779848303160,30.71,75652.81,185.6,-0.13348,0.00036,4.15743]
[1779848303734,30.71,75652.81,185.6,-0.13348,0.00036,4.15743]
[1779848304568,30.71,75652.37,185.6,-0.13363,0.00036,4.16064]
[1779848304650,30.71,75643.81,185.6,-0.13676,0.00037,4.22673]
[1779848305774,30.71,75637.16,185.6,-0.13923,0.00037,4.27829]
[1779848306679,30.71,75637.16,185.6,-0.13923,0.00037,4.27829]
[1779848310363,30.71,75636.51,185.6,-0.13945,0.00037,4.28283]
[1779848310688,30.71,75634.67,185.6,-0.14013,0.00038,4.297]
[1779848315723,30.7,75634.49,185.6,-0.13983,0.00038,4.28431]
[1779848320094,30.7,75632.44,185.6,-0.14058,0.00038,4.29984]
[1779848320758,30.7,75625.99,185.6,-0.14302,0.00038,4.34994]
[1779848321764,30.7,75622.25,185.6,-0.14445,0.00038,4.37895]
[1779848326801,30.68,75620.25,185.6,-0.14506,0.00039,4.39129]
[1779848331836,30.67,75623.44,185.6,-0.14377,0.00038,4.36517]
[1779848333628,30.67,75623.47,185.6,-0.14375,0.00038,4.36471]
[1779848338885,30.66,75621.12,185.6,-0.14458,0.00039,4.38166]
[1779848342545,30.66,75618.17,185.6,-0.14568,0.00039,4.40375]
[1779848343577,30.66,75618.17,185.6,-0.14568,0.00039,4.40375]
[1779848344129,30.65,75616.9,185.6,-0.14616,0.00039,4.4134]
[1779848344194,30.65,75616.9,185.6,-0.14616,0.00039,4.4134]
[1779848344392,30.65,75616.9,185.6,-0.14616,0.00039,4.4134]
[1779848344501,30.65,75616.9,185.6,-0.14616,0.00039,4.4134]
[1779848344628,30.65,75616.9,185.6,-0.14616,0.00039,4.4134]
[1779848344784,30.65,75609.23,185.6,-0.14914,0.00039,4.47309]
[1779848345528,30.65,75609.23,185.6,-0.14914,0.00039,4.47309]
[1779848345611,30.65,75594.79,185.6,-0.1549,0.0004,4.58628]
[1779848347588,30.65,75589.61,185.6,-0.15698,0.00041,4.62643]
[1779848350284,30.63,75588.57,185.6,-0.15726,0.00041,4.63182]
[1779848352984,30.61,75583.91,185.6,-0.159,0.00041,4.66503]
[1779848355360,30.59,75581.24,185.6,-0.15994,0.00041,4.68305]
[1779848356936,30.57,75583.61,185.6,-0.15879,0.00041,4.661]
[1779848359517,30.56,75583.3,185.6,-0.15889,0.00041,4.66285]
[1779848361235,30.56,75584.59,185.6,-0.15833,0.00041,4.65214]
[1779848361568,30.56,75584.59,185.6,-0.15833,0.00041,4.65214]
[1779848365621,30.56,75586.32,185.6,-0.15759,0.00041,4.63805]
[1779848368490,30.56,75589.3,185.6,-0.15636,0.00041,4.61444]
[1779848372869,30.55,75590.94,185.6,-0.15534,0.00041,4.58782]
[1779848372120,30.55,75595.46,185.6,-0.15351,0.0004,4.55229]
[1779848373301,30.55,75600.81,185.6,-0.15136,0.0004,4.51031]
[1779848376509,30.56,75600.1,185.6,-0.15166,0.0004,4.51605]
[1779848378798,30.56,75600.5,185.6,-0.1515,0.0004,4.51308]
[1779848378896,30.56,75598.88,185.6,-0.15216,0.0004,4.52589]
[1779848378944,30.56,75598.88,185.6,-0.15216,0.0004,4.52589]
[1779848379169,30.56,75595.97,185.6,-0.15333,0.0004,4.54881]
[1779848380642,30.56,75595.97,185.6,-0.15333,0.0004,4.54881]
[1779848380693,30.56,75595.97,185.6,-0.15333,0.0004,4.54881]
[1779848381713,30.56,75596.12,185.6,-0.15327,0.0004,4.54771]
[1779848383501,30.56,75595.84,185.6,-0.15339,0.0004,4.55007]
[1779848385450,30.56,75595.73,185.6,-0.15345,0.0004,4.5511]
[1779848385551,30.56,75599.85,185.6,-0.1518,0.0004,4.51882]
[1779848386153,30.56,75599.85,185.6,-0.1518,0.0004,4.51882]
[1779848386153,30.56,75599.85,185.6,-0.1518,0.0004,4.51882]
[1779848387225,30.56,75604.4,185.6,-0.15,0.0004,4.48337]
[1779848392261,30.57,75609.6,185.6,-0.14799,0.00039,4.44347]
[1779848397296,30.58,75610.96,185.6,-0.14751,0.00039,4.43394]
[1779848398479,30.58,75610.96,185.6,-0.14751,0.00039,4.43394]
[1779848398485,30.58,75610.96,185.6,-0.14751,0.00039,4.43394]
[1779848398492,30.58,75610.96,185.6,-0.14751,0.00039,4.43394]
[1779848401695,30.58,75606.96,185.6,-0.14913,0.00039,4.46616]
[1779848402333,30.58,75614.59,185.6,-0.14614,0.00039,4.40656]
[1779848403535,30.58,75610.82,185.6,-0.14763,0.00039,4.43636]
[1779848406562,30.59,75613.0,185.6,-0.1468,0.00039,4.41976]
[1779848406662,30.59,75616.83,185.6,-0.14532,0.00039,4.39002]
[1779848408706,30.59,75617.39,185.6,-0.14512,0.00039,4.38593]
[1779848414227,30.6,75619.68,185.6,-0.14432,0.00039,4.36982]
[1779848415398,30.6,75621.84,185.6,-0.14351,0.00038,4.35325]
[1779848415645,30.6,75621.84,185.6,-0.14351,0.00038,4.35325]
[1779848416430,30.61,75628.69,185.6,-0.14092,0.00038,4.30045]
[1779848417298,30.61,75628.69,185.6,-0.14092,0.00038,4.30045]
[1779848417698,30.61,75628.69,185.6,-0.14092,0.00038,4.30045]
[1779848418349,30.61,75630.57,185.6,-0.14023,0.00038,4.2862]
[1779848423479,30.63,75630.57,185.6,-0.14035,0.00038,4.28877]
[1779848426275,30.63,75630.61,185.6,-0.14038,0.00038,4.28931]
[1779848426298,30.63,75630.61,185.6,-0.14038,0.00038,4.28931]
[1779848426500,30.63,75635.37,185.6,-0.13861,0.00038,4.25265]
[1779848427777,30.64,75639.85,185.6,-0.13694,0.00037,4.21801]
[1779848433549,30.66,75638.58,185.6,-0.13725,0.00037,4.21819]
[1779848438592,30.67,75640.18,185.6,-0.13672,0.00037,4.20707]
[1779848443627,30.68,75640.96,185.6,-0.13649,0.00037,4.20235]
[1779848448953,30.68,75640.05,185.6,-0.13687,0.00037,4.2102]
[1779848449492,30.68,75640.05,185.6,-0.13687,0.00037,4.2102]
[1779848451579,30.69,75644.7,185.6,-0.13519,0.00037,4.17518]
[1779848458489,30.7,75645.97,185.6,-0.1348,0.00037,4.16693]
[1779848463882,30.71,75645.55,185.6,-0.13506,0.00037,4.1724]
[1779848469720,30.72,75645.05,185.6,-0.13532,0.00037,4.17784]
[1779848472833,30.73,75638.56,185.6,-0.1378,0.00037,4.22968]
[1779848473502,30.73,75638.56,185.6,-0.1378,0.00037,4.22968]
[1779848478924,30.74,75638.3,185.6,-0.13795,0.00037,4.23286]
[1779848479006,30.74,75638.27,185.6,-0.13797,0.00037,4.23333]
[1779848480528,30.74,75638.27,185.6,-0.13797,0.00037,4.23333]
[1779848483695,30.74,75636.94,185.6,-0.13847,0.00037,4.24366]
[1779848488489,30.74,75636.69,185.6,-0.13854,0.00037,4.24515]
[1779848488946,30.73,75643.15,185.6,-0.13613,0.00037,4.19498]
[1779848493959,30.73,75644.02,185.6,-0.13546,0.00037,4.17453]
[1779848495093,30.73,75644.09,185.6,-0.13543,0.00037,4.17399]
[1779848495759,30.73,75644.09,185.6,-0.13543,0.00037,4.17399]
[1779848498488,30.73,75644.03,185.6,-0.13545,0.00037,4.17445]
[1779848504051,30.73,75642.98,185.6,-0.13584,0.00037,4.18261]
[1779848505058,30.73,75639.99,185.6,-0.13695,0.00037,4.20577]
[1779848506045,30.73,75639.99,185.6,-0.13695,0.00037,4.20577]
[1779848506690,30.73,75636.1,185.6,-0.1384,0.00037,4.23588]
[1779848509086,30.73,75640.46,185.6,-0.13676,0.00037,4.20184]
[1779848511900,30.73,75639.88,185.6,-0.13698,0.00037,4.20633]
[1779848517640,30.73,75640.99,185.6,-0.13655,0.00037,4.19748]
[1779848521820,30.73,75640.92,185.6,-0.13658,0.00037,4.19794]
[1779848521944,30.73,75640.92,185.6,-0.13658,0.00037,4.19794]
[1779848522178,30.73,75641.32,185.6,-0.13642,0.00037,4.19478]
[1779848522747,30.73,75641.32,185.6,-0.13642,0.00037,4.19478]
[1779848522778,30.73,75646.68,185.6,-0.13444,0.00037,4.15326]
[1779848523211,30.73,75646.68,185.6,-0.13444,0.00037,4.15326]
[1779848523227,30.73,75649.85,185.6,-0.13329,0.00037,4.12878]
[1779848526399,30.73,75650.25,185.6,-0.13314,0.00036,4.12581]
[1779848527667,30.73,75650.23,185.6,-0.13316,0.00036,4.12603]
[1779848528183,30.73,75650.2,185.6,-0.13317,0.00036,4.12633]
[1779848528488,30.73,75650.2,185.6,-0.13317,0.00036,4.12633]
[1779848528541,30.73,75650.2,185.6,-0.13317,0.00036,4.12633]
[1779848528550,30.73,75641.19,185.6,-0.13649,0.00037,4.1961]
[1779848529227,30.73,75637.35,185.6,-0.13792,0.00037,4.22584]
[1779848532013,30.73,75637.17,185.6,-0.13798,0.00037,4.22716]
[1779848532211,30.73,75637.51,185.6,-0.13785,0.00037,4.22445]
[1779848536223,30.73,75637.95,185.6,-0.13767,0.00037,4.22076]
[1779848536276,30.73,75634.36,185.6,-0.13901,0.00038,4.24855]
[1779848537461,30.73,75630.18,185.6,-0.14059,0.00038,4.28092]
[1779848538239,30.73,75630.18,185.6,-0.14059,0.00038,4.28092]
[1779848538730,30.73,75626.83,185.6,-0.14185,0.00038,4.30682]
[1779848539297,30.73,75622.87,185.6,-0.14337,0.00038,4.33776]
[1779848540727,30.73,75622.87,185.6,-0.14337,0.00038,4.33776]
[1779848540776,30.73,75621.35,185.6,-0.14396,0.00038,4.34968]
[1779848542597,30.73,75618.79,185.6,-0.14494,0.00039,4.36938]
[1779848543823,30.73,75618.83,185.6,-0.14491,0.00039,4.36881]
[1779848549396,30.72,75619.75,185.6,-0.14448,0.00039,4.36015]
[1779848551382,30.71,75621.54,185.6,-0.1434,0.00038,4.33183]
[1779848555410,30.71,75624.77,185.6,-0.14212,0.00038,4.30586]
[1779848559142,30.7,75624.82,185.6,-0.14208,0.00038,4.30495]
[1779848562186,30.7,75625.12,185.6,-0.14194,0.00038,4.3021]
[1779848563168,30.7,75626.69,185.6,-0.14133,0.00038,4.28971]
[1779848568555,30.69,75629.55,185.6,-0.1402,0.00038,4.26662]
[1779848574353,30.69,75629.6,185.6,-0.14017,0.00038,4.26586]
[1779848581466,30.69,75630.22,185.6,-0.1399,0.00038,4.26033]
[1779848581684,30.69,75630.22,185.6,-0.1399,0.00038,4.26033]
[1779848581786,30.68,75633.34,185.6,-0.1387,0.00038,4.23561]
[1779848582654,30.68,75638.1,185.6,-0.13691,0.00037,4.19855]
[1779848586684,30.68,75641.02,185.6,-0.13582,0.00037,4.17584]
[1779848588240,30.68,75642.97,185.6,-0.1351,0.00037,4.16072]
[1779848588487,30.68,75642.97,185.6,-0.1351,0.00037,4.16072]
[1779848592171,30.68,75644.84,185.6,-0.13441,0.00037,4.14635]
[1779848592532,30.68,75644.84,185.6,-0.13441,0.00037,4.14635]
[1779848593468,30.68,75644.43,185.6,-0.13457,0.00037,4.14957]
[1779848596549,30.68,75644.5,185.6,-0.13455,0.00037,4.14914]
[1779848601494,30.69,75643.85,185.6,-0.1348,0.00037,4.15438]
[1779848602312,30.69,75643.42,185.6,-0.13496,0.00037,4.15774]
[1779848607468,30.69,75643.21,185.6,-0.13504,0.00037,4.15949]
[1779848611464,30.69,75641.54,185.6,-0.13566,0.00037,4.17253]
[1779848617905,30.69,75642.54,185.6,-0.13495,0.00037,4.15131]
[1779848622310,30.69,75643.52,185.6,-0.13459,0.00037,4.14383]
[1779848628982,30.69,75643.09,185.6,-0.13476,0.00037,4.14739]
[1779848633917,30.69,75645.66,185.6,-0.13382,0.00037,4.12767]
[1779848636032,30.69,75640.05,185.6,-0.1359,0.00037,4.17129]
[1779848638487,30.69,75640.4,185.6,-0.13577,0.00037,4.16857]
[1779848642073,30.69,75644.37,185.6,-0.1343,0.00037,4.13782]
[1779848644947,30.69,75643.98,185.6,-0.13445,0.00037,4.14091]
[1779848650092,30.69,75644.63,185.6,-0.13422,0.00037,4.136]
[1779848650470,30.69,75644.03,185.6,-0.13444,0.00037,4.14077]
[1779848651706,30.69,75644.03,185.6,-0.13444,0.00037,4.14081]
[1779848657411,30.7,75646.67,185.6,-0.13348,0.00037,4.12057]
[1779848659897,30.7,75646.76,185.6,-0.13346,0.00037,4.12005]
[1779848660610,30.7,75646.81,185.6,-0.13344,0.00037,4.11973]
[1779848666241,30.7,75646.74,185.6,-0.13349,0.00037,4.1207]
[1779848670235,30.7,75646.7,185.6,-0.13351,0.00037,4.12113]
[1779848670490,30.7,75646.7,185.6,-0.13351,0.00037,4.12113]
[1779848671276,30.7,75648.68,185.6,-0.13244,0.00037,4.09235]
[1779848674030,30.7,75649.5,185.6,-0.13214,0.00036,4.0861]
[1779848676259,30.7,75651.89,185.6,-0.13129,0.00036,4.06797]
[1779848681347,30.71,75652.65,185.6,-0.13105,0.00036,4.06289]
[1779848685713,30.71,75651.24,185.6,-0.13158,0.00036,4.07414]
[1779848692424,30.72,75651.19,185.6,-0.13164,0.00036,4.07543]
[1779848697469,30.72,75650.6,185.6,-0.13187,0.00036,4.08041]
[1779848697777,30.72,75650.6,185.6,-0.13187,0.00036,4.08041]
[1779848697850,30.72,75650.6,185.6,-0.13187,0.00036,4.08041]
[1779848697976,30.72,75650.6,185.6,-0.13187,0.00036,4.08041]
[1779848699472,30.72,75654.5,185.6,-0.13047,0.00036,4.05067]
[1779848701891,30.72,75654.7,185.6,-0.13041,0.00036,4.04928]
[1779848701891,30.72,75654.7,185.6,-0.13041,0.00036,4.04928]
[1779848702821,30.72,75659.16,185.6,-0.12882,0.00036,4.01523]
[1779848703501,30.73,75662.14,185.6,-0.12776,0.00036,3.99252]
[1779848704590,30.73,75662.14,185.6,-0.12776,0.00036,3.99252]
[1779848704781,30.73,75662.14,185.6,-0.12776,0.00036,3.99252]
[1779848704802,30.73,75662.14,185.6,-0.12776,0.00036,3.99252]
[1779848704825,30.73,75660.14,185.6,-0.12849,0.00036,4.00812]
[1779848705515,30.73,75668.19,185.6,-0.12563,0.00035,3.94626]
[1779848706550,30.73,75668.19,185.6,-0.12563,0.00035,3.94626]
[1779848706676,30.73,75668.19,185.6,-0.12563,0.00035,3.94626]
[1779848708654,30.73,75675.33,185.6,-0.12314,0.00035,3.89174]
[1779848709260,30.73,75675.33,185.6,-0.12314,0.00035,3.89174]
[1779848711485,30.73,75678.74,185.6,-0.12197,0.00034,3.86593]
[1779848713571,30.73,75673.51,185.6,-0.1238,0.00035,3.90623]
[1779848717202,30.73,75671.51,185.6,-0.1245,0.00035,3.92166]
[1779848722246,30.73,75668.66,185.6,-0.12551,0.00035,3.94373]
[1779848722931,30.73,75668.51,185.6,-0.12557,0.00035,3.9449]
[1779848725684,30.73,75668.01,185.6,-0.12574,0.00035,3.94881]
[1779848731698,30.73,75667.32,185.6,-0.12564,0.00035,3.94066]
[1779848734055,30.73,75667.32,185.6,-0.12564,0.00035,3.94066]
[1779848737166,30.73,75666.91,185.6,-0.12579,0.00035,3.9439]
[1779848737603,30.74,75666.91,185.6,-0.1258,0.00035,3.94397]
[1779848740569,30.74,75666.73,185.6,-0.12586,0.00035,3.94542]
[1779848742467,30.74,75666.73,185.6,-0.12587,0.00035,3.94549]
[1779848745276,30.74,75666.79,185.6,-0.12585,0.00035,3.94511]
[1779848745798,30.74,75663.43,185.6,-0.12704,0.00036,3.97097]
[1779848749589,30.74,75661.42,185.6,-0.12776,0.00036,3.98638]
[1779848750174,30.74,75661.42,185.6,-0.12776,0.00036,3.98638]
[1779848753753,30.74,75661.06,185.6,-0.12788,0.00036,3.98905]
[1779848759193,30.74,75661.53,185.6,-0.12771,0.00036,3.98534]
[1779848762169,30.74,75659.43,185.6,-0.12846,0.00036,4.00141]
[1779848762228,30.74,75654.29,185.6,-0.1303,0.00036,4.04092]
[1779848762920,30.73,75651.05,185.6,-0.13147,0.00036,4.06579]
[1779848764462,30.73,75650.95,185.6,-0.1315,0.00036,4.06643]
[1779848769466,30.73,75650.87,185.6,-0.1315,0.00036,4.06636]
[1779848772429,30.73,75648.28,185.6,-0.13243,0.00037,4.08596]
[1779848777476,30.72,75647.59,185.6,-0.13264,0.00037,4.09051]
[1779848781072,30.72,75647.89,185.6,-0.13252,0.00037,4.08789]
[1779848787088,30.71,75648.6,185.6,-0.1322,0.00037,4.08124]
[1779848787347,30.71,75648.6,185.6,-0.1322,0.00037,4.08124]
[1779848792810,30.71,75649.37,185.6,-0.13154,0.00036,4.06094]
[1779848798165,30.71,75651.11,185.6,-0.13087,0.00036,4.04684]
[1779848800179,30.7,75655.71,185.6,-0.1292,0.00036,4.0112]
[1779848802217,30.7,75658.15,185.6,-0.12832,0.00036,3.99237]
[1779848802507,30.7,75658.96,185.6,-0.12803,0.00036,3.98612]
[1779848805548,30.7,75659.32,185.6,-0.1279,0.00036,3.98332]
[1779848806298,30.7,75659.32,185.6,-0.1279,0.00036,3.98332]
[1779848808170,30.7,75660.93,185.6,-0.12732,0.00036,3.97092]
[1779848808250,30.7,75660.93,185.6,-0.12732,0.00036,3.97092]
[1779848808522,30.7,75660.93,185.6,-0.12732,0.00036,3.97092]
[1779848814277,30.7,75664.54,185.6,-0.12605,0.00035,3.94342]
[1779848816291,30.71,75667.86,185.6,-0.12488,0.00035,3.91806]
[1779848821326,30.71,75668.63,185.6,-0.12463,0.00035,3.91254]
[1779848823340,30.71,75672.79,185.6,-0.12318,0.00035,3.88089]
[1779848824348,30.71,75677.13,185.6,-0.12168,0.00035,3.84785]
[1779848824582,30.71,75677.13,185.6,-0.12168,0.00035,3.84785]
[1779848825204,30.71,75677.13,185.6,-0.12168,0.00035,3.84785]
[1779848825355,30.71,75680.61,185.6,-0.12048,0.00034,3.82146]
[1779848826368,30.71,75680.61,185.6,-0.12048,0.00034,3.82146]
[1779848826362,30.71,75683.97,185.6,-0.11934,0.00034,3.79609]
[1779848826699,30.71,75683.97,185.6,-0.11934,0.00034,3.79609]
[1779848826720,30.71,75683.97,185.6,-0.11934,0.00034,3.79609]
[1779848827369,30.71,75689.08,185.6,-0.11762,0.00034,3.75755]
[1779848829383,30.72,75685.64,185.6,-0.11881,0.00034,3.78417]
[1779848831746,30.72,75685.5,185.6,-0.11888,0.00034,3.78576]
[1779848831858,30.72,75685.5,185.6,-0.11888,0.00034,3.78576]
[1779848831959,30.72,75689.24,185.6,-0.11763,0.00034,3.75767]
[1779848834141,30.72,75691.3,185.6,-0.11693,0.00034,3.74209]
[1779848839457,30.73,75690.49,185.6,-0.11732,0.00034,3.75073]
[1779848845339,30.74,75688.66,185.6,-0.11799,0.00034,3.76582]
[1779848846548,30.75,75688.56,185.6,-0.11805,0.00034,3.76715]
[1779848853736,30.75,75687.68,185.6,-0.11807,0.00034,3.76194]
[1779848855569,30.76,75681.69,185.6,-0.12015,0.00034,3.8084]
[1779848860604,30.77,75682.03,185.6,-0.12009,0.00034,3.80691]
[1779848865639,30.77,75681.37,185.6,-0.12036,0.00034,3.81308]
[1779848871681,30.78,75681.33,185.6,-0.12044,0.00034,3.81466]
[1779848876716,30.79,75681.97,185.6,-0.12026,0.00034,3.81087]
[1779848880920,30.79,75681.98,185.6,-0.12029,0.00034,3.81145]
[1779848880953,30.79,75682.1,185.6,-0.12026,0.00034,3.81076]
[1779848881786,30.79,75682.1,185.6,-0.12026,0.00034,3.81076]
[1779848882440,30.79,75682.1,185.6,-0.12026,0.00034,3.81076]
[1779848881887,30.79,75692.98,185.6,-0.11657,0.00033,3.72831]
[1779848882809,30.79,75692.98,185.6,-0.11657,0.00033,3.72831]
[1779848882975,30.79,75692.98,185.6,-0.11657,0.00033,3.72831]
[1779848883054,30.79,75692.98,185.6,-0.11657,0.00033,3.72831]
[1779848888539,30.79,75695.47,185.6,-0.11573,0.00033,3.70939]
[1779848889152,30.79,75695.47,185.6,-0.11573,0.00033,3.70939]
[1779848890814,30.79,75698.76,185.6,-0.11464,0.00033,3.68465]
[1779848892911,30.79,75699.71,185.6,-0.11433,0.00033,3.67754]
[1779848895849,30.79,75694.47,185.6,-0.11607,0.00033,3.71707]
[1779848896856,30.79,75689.86,185.6,-0.11762,0.00034,3.75182]
[1779848897816,30.79,75689.86,185.6,-0.11762,0.00034,3.75182]
[1779848901118,30.79,75683.77,185.6,-0.11967,0.00034,3.7976]
[1779848901500,30.79,75683.77,185.6,-0.11967,0.00034,3.7976]
[1779848903238,30.79,75682.27,185.6,-0.12017,0.00034,3.80884]
[1779848903240,30.79,75682.27,185.6,-0.12017,0.00034,3.80884]
[1779848907467,30.79,75678.53,185.6,-0.12143,0.00034,3.83659]
[1779848912499,30.78,75677.31,185.6,-0.12144,0.00035,3.83112]
[1779848913386,30.78,75677.31,185.6,-0.12144,0.00035,3.83112]
[1779848915394,30.78,75676.96,185.6,-0.12155,0.00035,3.83341]
[1779848918600,30.77,75678.16,185.6,-0.1211,0.00034,3.82358]
[1779848920584,30.77,75677.99,185.6,-0.12115,0.00034,3.82454]
[1779848926863,30.77,75677.51,185.6,-0.12128,0.00034,3.82752]
[1779848932106,30.76,75677.52,185.6,-0.12122,0.00034,3.82609]
[1779848937141,30.75,75677.7,185.6,-0.12112,0.00034,3.82389]
[1779848941554,30.75,75677.16,185.6,-0.1213,0.00035,3.82784]
[1779848945686,30.75,75676.49,185.6,-0.12147,0.00035,3.83175]
[1779848950695,30.74,75676.66,185.6,-0.12138,0.00035,3.82959]
[1779848956274,30.73,75676.72,185.6,-0.12131,0.00035,3.82811]
[1779848966514,30.73,75676.58,185.6,-0.12133,0.00035,3.82851]
[1779848968558,30.72,75671.86,185.6,-0.1229,0.00035,3.86314]
[1779848969369,30.72,75667.91,185.6,-0.12428,0.00035,3.89311]
[1779848970329,30.72,75667.91,185.6,-0.12428,0.00035,3.89311]
[1779848971535,30.72,75666.91,185.6,-0.12462,0.00035,3.90051]
[1779848973841,30.72,75667.0,185.6,-0.12419,0.00035,3.88537]
[1779848975722,30.71,75666.81,185.6,-0.12424,0.00035,3.88632]
[1779848976172,30.71,75666.81,185.6,-0.12424,0.00035,3.88632]
[1779848979144,30.71,75665.6,185.6,-0.12463,0.00035,3.89486]
[1779848984474,30.7,75663.64,185.6,-0.12525,0.00035,3.90832]
[1779848986535,30.7,75663.29,185.6,-0.12537,0.00035,3.91073]
[1779848987845,30.69,75662.75,185.6,-0.12553,0.00035,3.91432]
[1779848988709,30.69,75662.62,185.6,-0.12556,0.00035,3.91504]
[1779848992534,30.69,75662.57,185.6,-0.12557,0.00035,3.91514]
[1779848998572,30.67,75662.44,185.6,-0.12549,0.00035,3.91334]
[1779849003607,30.67,75660.77,185.6,-0.12602,0.00036,3.92477]
[1779849005733,30.66,75660.95,185.6,-0.12594,0.00036,3.92309]
[1779849005741,30.66,75660.95,185.6,-0.12594,0.00036,3.92309]
[1779849007462,30.66,75660.42,185.6,-0.12611,0.00036,3.92688]
[1779849008058,30.66,75660.15,185.6,-0.1262,0.00036,3.92866]
[1779849008539,30.66,75660.15,185.6,-0.1262,0.00036,3.92866]
[1779849008744,30.66,75659.77,185.6,-0.12632,0.00036,3.93128]
[1779849009379,30.66,75659.77,185.6,-0.12632,0.00036,3.93128]
[1779849009472,30.66,75659.77,185.6,-0.12632,0.00036,3.93128]
[1779849009581,30.66,75659.38,185.6,-0.12644,0.00036,3.93398]
[1779849009707,30.66,75659.38,185.6,-0.12644,0.00036,3.93398]
[1779849010323,30.65,75653.08,185.6,-0.12869,0.00036,3.98217]
[1779849010646,30.65,75653.08,185.6,-0.12869,0.00036,3.98217]
[1779849011800,30.65,75653.11,185.6,-0.12867,0.00036,3.98158]
[1779849011847,30.65,75652.02,185.6,-0.12904,0.00036,3.98961]
[1779849013054,30.65,75652.02,185.6,-0.12904,0.00036,3.98961]
[1779849013508,30.65,75652.02,185.6,-0.12904,0.00036,3.98961]
[1779849013070,30.65,75648.99,185.6,-0.13014,0.00036,4.01298]
[1779849013677,30.65,75647.57,185.6,-0.13066,0.00037,4.02391]
[1779849014792,30.65,75647.57,185.6,-0.13066,0.00037,4.02391]
[1779849014797,30.65,75647.57,185.6,-0.13066,0.00037,4.02391]
[1779849019504,30.64,75647.6,185.6,-0.13057,0.00037,4.02198]
[1779849023435,30.63,75647.42,185.6,-0.13055,0.00037,4.02166]
[1779849025718,30.62,75651.25,185.6,-0.1291,0.00036,3.99087]
[1779849026825,30.62,75651.76,185.6,-0.1289,0.00036,3.98656]
[1779849032810,30.6,75651.0,185.6,-0.12869,0.00036,3.97604]
[1779849037845,30.59,75651.78,185.6,-0.12833,0.00036,3.96821]
[1779849042880,30.58,75650.34,185.6,-0.12876,0.00036,3.97749]
[1779849047922,30.57,75651.71,185.6,-0.1282,0.00036,3.96545]
[1779849053821,30.56,75651.43,185.6,-0.1282,0.00036,3.96546]
[1779849054964,30.56,75660.82,185.6,-0.1248,0.00036,3.89233]
[1779849055644,30.56,75660.82,185.6,-0.1248,0.00036,3.89233]
[1779849056199,30.56,75660.82,185.6,-0.1248,0.00036,3.89233]
[1779849057985,30.55,75663.91,185.6,-0.12367,0.00035,3.86781]
[1779849059514,30.55,75663.91,185.6,-0.12367,0.00035,3.86781]
[1779849059603,30.55,75664.17,185.6,-0.12357,0.00035,3.86559]
[1779849062274,30.55,75664.29,185.6,-0.12352,0.00035,3.86459]
[1779849062514,30.55,75664.29,185.6,-0.12352,0.00035,3.86459]
[1779849062617,30.55,75659.39,185.6,-0.12527,0.00036,3.90243]
[1779849063165,30.55,75659.39,185.6,-0.12527,0.00036,3.90243]
[1779849063439,30.55,75659.39,185.6,-0.12527,0.00036,3.90243]
[1779849065789,30.55,75659.18,185.6,-0.12535,0.00036,3.9043]
[1779849067704,30.55,75658.81,185.6,-0.12549,0.00036,3.90731]
[1779849068203,30.55,75658.81,185.6,-0.12549,0.00036,3.90731]
[1779849070182,30.55,75658.83,185.6,-0.12549,0.00036,3.90733]
[1779849071469,30.55,75658.84,185.6,-0.12549,0.00036,3.90734]
[1779849072054,30.55,75659.52,185.6,-0.12525,0.00036,3.90219]
[1779849075479,30.56,75659.61,185.6,-0.12524,0.00036,3.90178]
[1779849076416,30.56,75659.59,185.6,-0.12525,0.00036,3.90203]
[1779849082155,30.56,75659.37,185.6,-0.12536,0.00036,3.90438]
[1779849083451,30.56,75659.37,185.6,-0.12536,0.00036,3.90438]
[1779849087311,30.56,75659.39,185.6,-0.12537,0.00036,3.9046]
[1779849088848,30.56,75660.31,185.6,-0.12505,0.00036,3.89771]
[1779849089195,30.56,75660.31,185.6,-0.12505,0.00036,3.89771]
[1779849090616,30.56,75662.98,185.6,-0.1241,0.00035,3.87728]
[1779849091288,30.57,75665.18,185.6,-0.12333,0.00035,3.86051]
[1779849091644,30.57,75665.18,185.6,-0.12333,0.00035,3.86051]
[1779849091389,30.57,75666.92,185.6,-0.12237,0.00035,3.83362]
[1779849094239,30.57,75663.03,185.6,-0.12377,0.00035,3.86403]
[1779849096253,30.57,75657.24,185.6,-0.12584,0.00036,3.90884]
[1779849101288,30.57,75655.69,185.6,-0.12641,0.00036,3.92116]
[1779849105496,30.58,75655.84,185.6,-0.12637,0.00036,3.92022]
[1779849105540,30.58,75652.68,185.6,-0.12751,0.00036,3.94466]
[1779849106557,30.58,75652.68,185.6,-0.12751,0.00036,3.94466]
[1779849107498,30.58,75650.34,185.6,-0.12836,0.00036,3.96277]
[1779849112467,30.58,75648.33,185.6,-0.12909,0.00036,3.97836]
[1779849112514,30.58,75648.21,185.6,-0.12914,0.00036,3.97928]
[1779849113378,30.58,75642.27,185.6,-0.13133,0.00037,4.02554]
[1779849114979,30.58,75639.86,185.6,-0.13223,0.00037,4.04444]
[1779849115392,30.58,75632.53,185.6,-0.13497,0.00038,4.10156]
[1779849118482,30.58,75630.12,185.6,-0.13589,0.00038,4.12049]
[1779849122943,30.58,75632.12,185.6,-0.13515,0.00038,4.10532]
[1779849123448,30.58,75636.41,185.6,-0.13355,0.00037,4.07208]
[1779849124988,30.59,75638.04,185.6,-0.13295,0.00037,4.05957]
[1779849125416,30.59,75638.04,185.6,-0.13295,0.00037,4.05957]
[1779849126804,30.59,75641.25,185.6,-0.13178,0.00037,4.035]
[1779849128421,30.59,75642.69,185.6,-0.13125,0.00037,4.02404]
[1779849133518,30.6,75644.28,185.6,-0.13073,0.00037,4.01306]
[1779849138553,30.6,75644.61,185.6,-0.13066,0.00037,4.01161]
[1779849143588,30.61,75643.43,185.6,-0.13115,0.00037,4.02183]
[1779849148310,30.61,75643.54,185.6,-0.13113,0.00037,4.0214]
[1779849152656,30.62,75636.8,185.6,-0.13333,0.00037,4.06121]
[1779849157691,30.63,75635.91,185.6,-0.13369,0.00037,4.0688]
[1779849162728,30.63,75635.62,185.6,-0.13383,0.00037,4.07169]
[1779849162757,30.63,75635.62,185.6,-0.13383,0.00037,4.07169]
[1779849168770,30.63,75635.52,185.6,-0.13391,0.00037,4.07333]
[1779849173805,30.64,75635.8,185.6,-0.13383,0.00037,4.07178]
[1779849176826,30.64,75638.84,185.6,-0.13272,0.00037,4.04864]
[1779849178227,30.64,75638.84,185.6,-0.13272,0.00037,4.04864]
[1779849178498,30.64,75638.84,185.6,-0.13272,0.00037,4.04864]
[1779849181086,30.64,75639.12,185.6,-0.13264,0.00037,4.04695]
[1779849182151,30.64,75639.12,185.6,-0.13265,0.00037,4.04711]
[1779849187904,30.65,75645.19,185.6,-0.13047,0.00037,4.00152]
[1779849190973,30.66,75645.73,185.6,-0.1303,0.00037,3.9978]
[1779849191736,30.66,75645.68,185.6,-0.13033,0.00037,3.99841]
[1779849191825,30.66,75645.68,185.6,-0.13033,0.00037,3.99841]
[1779849192394,30.66,75645.68,185.6,-0.13033,0.00037,3.99841]
[1779849192939,30.66,75651.57,185.6,-0.1282,0.00036,3.9534]
[1779849197974,30.67,75653.02,185.6,-0.12774,0.00036,3.94359]
[1779849203009,30.68,75652.35,185.6,-0.12804,0.00036,3.9501]
[1779849208312,30.68,75653.12,185.6,-0.12781,0.00036,3.9452]
[1779849209573,30.68,75652.74,185.6,-0.12796,0.00036,3.94839]
[1779849213297,30.69,75654.19,185.6,-0.12713,0.00036,3.92452]
[1779849213674,30.69,75654.19,185.6,-0.12713,0.00036,3.92452]
[1779849220131,30.7,75657.03,185.6,-0.12621,0.00036,3.90496]
[1779849221137,30.71,75653.97,185.6,-0.12733,0.00036,3.92876]
[1779849228187,30.72,75654.37,185.6,-0.12727,0.00036,3.92759]
[1779849233288,30.72,75655.86,185.6,-0.12679,0.00036,3.91723]
[1779849233700,30.73,75660.23,185.6,-0.12524,0.00036,3.88402]
[1779849234229,30.73,75664.2,185.6,-0.12383,0.00035,3.85372]
[1779849235236,30.73,75667.48,185.6,-0.12268,0.00035,3.82879]
[1779849239264,30.73,75671.45,185.6,-0.12132,0.00035,3.79916]
[1779849244300,30.74,75672.03,185.6,-0.12117,0.00035,3.79576]
[1779849249333,30.74,75671.58,185.6,-0.12137,0.00035,3.80015]
[1779849253588,30.75,75672.42,185.6,-0.1211,0.00035,3.79435]
[1779849253593,30.75,75672.42,185.6,-0.1211,0.00035,3.79435]
[1779849253677,30.75,75684.51,185.6,-0.11696,0.00034,3.70288]
[1779849253843,30.75,75684.51,185.6,-0.11696,0.00034,3.70288]
[1779849253848,30.75,75684.51,185.6,-0.11696,0.00034,3.70288]
[1779849254626,30.75,75689.21,185.6,-0.11539,0.00034,3.66775]
[1779849256383,30.75,75692.65,185.6,-0.11428,0.00033,3.64266]
[1779849257188,30.75,75692.65,185.6,-0.11428,0.00033,3.64266]
[1779849262351,30.77,75694.56,185.6,-0.11374,0.00033,3.6305]
[1779849265760,30.77,75694.51,185.6,-0.11381,0.00033,3.6322]
[1779849266454,30.78,75690.49,185.6,-0.11519,0.00033,3.66328]
[1779849271489,30.79,75691.53,185.6,-0.11458,0.00033,3.64378]
[1779849276524,30.8,75692.46,185.6,-0.11436,0.00033,3.63892]
[1779849281559,30.82,75692.88,185.6,-0.11432,0.00033,3.63793]
[1779849286594,30.83,75693.19,185.6,-0.11431,0.00033,3.63779]
[1779849286853,30.83,75693.19,185.6,-0.11431,0.00033,3.63779]
[1779849290621,30.84,75698.31,185.6,-0.11269,0.00033,3.60122]
[1779849290884,30.84,75698.31,185.6,-0.11269,0.00033,3.60122]
[1779849293671,30.85,75701.59,185.6,-0.11166,0.00033,3.57776]
[1779849299473,30.86,75701.33,185.6,-0.11188,0.00033,3.58287]
[1779849300520,30.87,75703.11,185.6,-0.11132,0.00033,3.57013]
[1779849300593,30.87,75703.11,185.6,-0.11132,0.00033,3.57013]
[1779849300692,30.87,75704.24,185.6,-0.11098,0.00033,3.56226]
[1779849302706,30.87,75708.35,185.6,-0.10966,0.00032,3.53219]
[1779849304727,30.87,75710.65,185.6,-0.10894,0.00032,3.51542]
[1779849304791,30.88,75716.32,185.6,-0.10714,0.00032,3.47381]
[1779849305132,30.88,75716.32,185.6,-0.10714,0.00032,3.47381]
[1779849305342,30.88,75716.32,185.6,-0.10714,0.00032,3.47381]
[1779849305727,30.88,75726.86,185.6,-0.10385,0.00031,3.39674]
[1779849305952,30.88,75726.86,185.6,-0.10385,0.00031,3.39674]
[1779849306734,30.88,75733.66,185.6,-0.10175,0.00031,3.34721]
[1779849308748,30.88,75736.87,185.6,-0.10079,0.0003,3.3242]
[1779849309561,30.88,75736.87,185.6,-0.10079,0.0003,3.3242]
[1779849311063,30.88,75735.67,185.6,-0.10117,0.0003,3.33326]
[1779849316342,30.89,75736.02,185.6,-0.1011,0.0003,3.33155]
[1779849316464,30.89,75736.02,185.6,-0.1011,0.0003,3.33155]
[1779849321348,30.89,75735.59,185.6,-0.10126,0.0003,3.33549]
[1779849326875,30.9,75730.8,185.6,-0.10276,0.00031,3.37118]
[1779849331911,30.9,75728.57,185.6,-0.10312,0.00031,3.37446]
[1779849333656,30.9,75728.57,185.6,-0.10312,0.00031,3.37446]
[1779849334334,30.9,75724.47,185.6,-0.1044,0.00031,3.40456]
[1779849335754,30.9,75713.05,185.6,-0.10801,0.00032,3.48866]
[1779849335955,30.9,75708.94,185.6,-0.10933,0.00032,3.51905]
[1779849338263,30.9,75709.23,185.6,-0.10923,0.00032,3.51683]
[1779849338885,30.9,75709.23,185.6,-0.10923,0.00032,3.51683]
[1779849338904,30.9,75709.23,185.6,-0.10923,0.00032,3.51683]
[1779849339091,30.9,75706.93,185.6,-0.10997,0.00032,3.53364]
[1779849339119,30.9,75706.93,185.6,-0.10997,0.00032,3.53364]
[1779849339192,30.9,75706.64,185.6,-0.11005,0.00032,3.53566]
[1779849339999,30.9,75698.17,185.6,-0.11283,0.00033,3.59885]
[1779849342332,30.9,75696.41,185.6,-0.11341,0.00033,3.61209]
[1779849342708,30.9,75696.41,185.6,-0.11341,0.00033,3.61209]
[1779849343566,30.9,75696.26,185.6,-0.11347,0.00033,3.61328]
[1779849350069,30.9,75694.67,185.6,-0.11402,0.00033,3.62567]
[1779849350927,30.9,75694.67,185.6,-0.11402,0.00033,3.62567]
[1779849356111,30.91,75694.86,185.6,-0.11397,0.00033,3.62463]
[1779849361145,30.91,75694.89,185.6,-0.11397,0.00033,3.62471]
[1779849366648,30.91,75694.87,185.6,-0.11399,0.00033,3.62504]
[1779849374237,30.91,75694.35,185.6,-0.11419,0.00033,3.62952]
[1779849379272,30.91,75695.12,185.6,-0.11394,0.00033,3.62405]
[1779849381265,30.91,75695.12,185.6,-0.11394,0.00033,3.62405]
[1779849381271,30.91,75695.12,185.6,-0.11394,0.00033,3.62405]
[1779849381394,30.91,75695.12,185.6,-0.11394,0.00033,3.62405]
[1779849387328,30.92,75693.96,185.6,-0.11435,0.00033,3.63314]
[1779849394309,30.92,75694.53,185.6,-0.11381,0.00033,3.61538]
[1779849394310,30.92,75694.53,185.6,-0.11381,0.00033,3.61538]
[1779849394378,30.92,75684.48,185.6,-0.11719,0.00034,3.69082]
[1779849395385,30.92,75679.79,185.6,-0.11879,0.00034,3.72614]
[1779849398869,30.92,75680.3,185.6,-0.1186,0.00034,3.72212]
[1779849399098,30.92,75680.24,185.6,-0.11862,0.00034,3.72249]
[1779849399732,30.92,75680.24,185.6,-0.11862,0.00034,3.72249]
[1779849405455,30.91,75678.44,185.6,-0.11921,0.00034,3.73543]
[1779849411496,30.91,75677.84,185.6,-0.11939,0.00034,3.73935]
[1779849413511,30.91,75673.51,185.6,-0.12087,0.00035,3.77185]
[1779849414279,30.91,75673.51,185.6,-0.12087,0.00035,3.77185]
[1779849414347,30.91,75673.51,185.6,-0.12087,0.00035,3.77185]
[1779849414992,30.91,75668.71,185.6,-0.12254,0.00035,3.80806]
[1779849415955,30.91,75668.71,185.6,-0.12254,0.00035,3.80806]
[1779849416970,30.91,75669.7,185.6,-0.12218,0.00035,3.80034]
[1779849421834,30.9,75675.3,185.6,-0.12019,0.00035,3.75687]
[1779849424591,30.9,75679.41,185.6,-0.11876,0.00034,3.72548]
[1779849428865,30.9,75680.48,185.6,-0.11838,0.00034,3.71717]
[1779849434662,30.89,75677.86,185.6,-0.11925,0.00034,3.73637]
[1779849439697,30.89,75677.87,185.6,-0.11923,0.00034,3.73576]
[1779849444732,30.89,75676.22,185.6,-0.11977,0.00034,3.74769]
[1779849445273,30.89,75676.22,185.6,-0.11977,0.00034,3.74769]
[1779849446582,30.89,75677.24,185.6,-0.11941,0.00034,3.73987]
[1779849452693,30.88,75676.33,185.6,-0.1197,0.00034,3.74621]
[1779849457826,30.88,75676.42,185.6,-0.11928,0.00034,3.73102]
[1779849459460,30.88,75676.2,185.6,-0.11935,0.00034,3.73258]
[1779849459751,30.88,75676.2,185.6,-0.11935,0.00034,3.73258]
[1779849459898,30.88,75668.73,185.6,-0.12194,0.00035,3.78904]
[1779849460847,30.88,75657.13,185.6,-0.12604,0.00036,3.87711]
[1779849464253,30.87,75656.91,185.6,-0.12607,0.00036,3.87793]
[1779849464875,30.87,75653.36,185.6,-0.12734,0.00036,3.90474]
[1779849469910,30.86,75655.09,185.6,-0.12664,0.00036,3.88991]
[1779849474945,30.85,75656.88,185.6,-0.12592,0.00036,3.87471]
[1779849479984,30.84,75658.83,185.6,-0.12516,0.00036,3.85844]
[1779849486029,30.83,75656.49,185.6,-0.12593,0.00036,3.87476]
[1779849491064,30.82,75654.88,185.6,-0.12644,0.00036,3.88566]
[1779849496099,30.81,75654.67,185.6,-0.12645,0.00036,3.88579]
[1779849501246,30.8,75655.21,185.6,-0.12618,0.00036,3.88021]
[1779849507543,30.8,75655.39,185.6,-0.12605,0.00036,3.87742]
[1779849513219,30.78,75654.84,185.6,-0.12578,0.00036,3.86549]
[1779849519261,30.77,75653.25,185.6,-0.12628,0.00036,3.87609]
[1779849524131,30.77,75652.86,185.6,-0.12638,0.00036,3.87821]
[1779849530339,30.75,75652.52,185.6,-0.1264,0.00036,3.87856]
[1779849533232,30.75,75652.12,185.6,-0.12651,0.00036,3.88106]
[1779849533339,30.75,75652.12,185.6,-0.12651,0.00036,3.88106]
[1779849533548,30.75,75652.12,185.6,-0.12651,0.00036,3.88106]
[1779849535757,30.75,75652.97,185.6,-0.12618,0.00036,3.87398]
[1779849540631,30.74,75652.96,185.6,-0.12616,0.00036,3.8735]
[1779849541417,30.73,75656.66,185.6,-0.12476,0.00036,3.84378]
[1779849542193,30.73,75656.66,185.6,-0.12476,0.00036,3.84378]
[1779849543865,30.73,75656.77,185.6,-0.12471,0.00036,3.8427]
[1779849544438,30.73,75661.85,185.6,-0.12288,0.00035,3.8034]
[1779849549473,30.73,75663.76,185.6,-0.12217,0.00035,3.788]
[1779849555140,30.72,75662.09,185.6,-0.12272,0.00035,3.79993]
[1779849560550,30.71,75660.62,185.6,-0.12319,0.00035,3.81007]
[1779849563900,30.71,75660.7,185.6,-0.12315,0.00035,3.80908]
[1779849564212,30.71,75660.82,185.6,-0.1231,0.00035,3.80798]
[1779849564296,30.71,75660.82,185.6,-0.1231,0.00035,3.80798]
[1779849564301,30.71,75660.82,185.6,-0.1231,0.00035,3.80798]
[1779849564789,30.71,75660.82,185.6,-0.1231,0.00035,3.80798]
[1779849564823,30.71,75645.38,185.6,-0.12865,0.00037,3.92619]
[1779849565775,30.71,75645.38,185.6,-0.12865,0.00037,3.92619]
[1779849565843,30.71,75642.9,185.6,-0.12954,0.00037,3.94494]
[1779849566418,30.71,75642.9,185.6,-0.12954,0.00037,3.94494]
[1779849566868,30.71,75642.9,185.6,-0.12954,0.00037,3.94494]
[1779849567776,30.71,75642.63,185.6,-0.12964,0.00037,3.94693]
[1779849567986,30.71,75642.63,185.6,-0.12964,0.00037,3.94693]
[1779849568165,30.71,75642.41,185.6,-0.12972,0.00037,3.94854]
[1779849568173,30.71,75642.41,185.6,-0.12972,0.00037,3.94854]
[1779849568955,30.71,75642.41,185.6,-0.12972,0.00037,3.94854]
[1779849570118,30.71,75641.93,185.6,-0.12989,0.00037,3.95214]
[1779849570620,30.7,75637.22,185.6,-0.13162,0.00037,3.98828]
[1779849571868,30.7,75637.22,185.6,-0.13162,0.00037,3.98828]
[1779849571965,30.7,75636.62,185.6,-0.13147,0.00037,3.97882]
[1779849572874,30.7,75636.62,185.6,-0.13147,0.00037,3.97882]
[1779849574987,30.71,75636.93,185.6,-0.13137,0.00037,3.97685]
[1779849574989,30.71,75640.64,185.6,-0.13001,0.00037,3.94846]
[1779849575278,30.71,75640.64,185.6,-0.13001,0.00037,3.94846]
[1779849575286,30.71,75640.64,185.6,-0.13001,0.00037,3.94846]
[1779849575655,30.71,75631.22,185.6,-0.13353,0.00038,4.02146]
[1779849576562,30.71,75631.22,185.6,-0.13353,0.00038,4.02146]
[1779849576599,30.71,75631.22,185.6,-0.13353,0.00038,4.02146]
[1779849576662,30.71,75622.17,185.6,-0.13697,0.00038,4.09172]
[1779849577989,30.71,75616.93,185.6,-0.13899,0.00039,4.13246]
[1779849578476,30.71,75616.93,185.6,-0.13899,0.00039,4.13246]
[1779849579787,30.71,75616.86,185.6,-0.13902,0.00039,4.13301]
[1779849583959,30.71,75616.03,185.6,-0.13934,0.00039,4.13947]
[1779849585218,30.71,75615.15,185.6,-0.13968,0.00039,4.14631]
[1779849585223,30.71,75615.15,185.6,-0.13968,0.00039,4.14631]
[1779849585967,30.71,75612.09,185.6,-0.14087,0.00039,4.1701]
[1779849586237,30.71,75612.09,185.6,-0.14087,0.00039,4.1701]
[1779849586672,30.71,75612.09,185.6,-0.14087,0.00039,4.1701]
[1779849587173,30.71,75608.24,185.6,-0.14238,0.00039,4.20002]
[1779849587463,30.71,75608.24,185.6,-0.14238,0.00039,4.20002]
[1779849587695,30.71,75608.24,185.6,-0.14238,0.00039,4.20002]
[1779849588141,30.71,75602.65,185.6,-0.14458,0.0004,4.2435]
[1779849588267,30.71,75602.65,185.6,-0.14458,0.0004,4.2435]
[1779849589379,30.71,75601.01,185.6,-0.14523,0.0004,4.25615]
[1779849590272,30.71,75599.7,185.6,-0.14574,0.0004,4.26621]
[1779849590532,30.71,75599.7,185.6,-0.14574,0.0004,4.26621]
[1779849591149,30.71,75599.7,185.6,-0.14574,0.0004,4.26621]
[1779849595684,30.7,75598.78,185.6,-0.14606,0.0004,4.27247]
[1779849597356,30.7,75598.78,185.6,-0.14605,0.0004,4.27229]
[1779849601396,30.7,75598.2,185.6,-0.14624,0.0004,4.27594]
[1779849601848,30.69,75601.32,185.6,-0.14498,0.0004,4.25141]
[1779849606884,30.69,75604.66,185.6,-0.14362,0.0004,4.22463]
[1779849608211,30.69,75604.37,185.6,-0.14373,0.0004,4.22677]
[1779849608938,30.69,75604.37,185.6,-0.14373,0.0004,4.22677]
[1779849609175,30.69,75604.37,185.6,-0.14373,0.0004,4.22677]
[1779849609796,30.69,75604.6,185.6,-0.14363,0.0004,4.22486]
[1779849609905,30.69,75613.15,185.6,-0.14027,0.00039,4.15814]
[1779849614940,30.69,75612.52,185.6,-0.14051,0.00039,4.16287]
[1779849619976,30.69,75613.43,185.6,-0.14015,0.00039,4.15564]
[1779849622955,30.68,75613.55,185.6,-0.1401,0.00039,4.15466]
[1779849626647,30.68,75615.34,185.6,-0.1394,0.00039,4.1407]
[1779849626916,30.68,75615.34,185.6,-0.1394,0.00039,4.1407]
[1779849626942,30.68,75615.34,185.6,-0.1394,0.00039,4.1407]
[1779849627026,30.68,75619.87,185.6,-0.13765,0.00038,4.10549]
[1779849628176,30.68,75619.87,185.6,-0.13765,0.00038,4.10549]
[1779849628181,30.68,75623.72,185.6,-0.13618,0.00038,4.07565]
[1779849630401,30.69,75625.5,185.6,-0.13551,0.00038,4.06203]
[1779849631054,30.69,75628.07,185.6,-0.13417,0.00038,4.02823]
[1779849633999,30.69,75628.18,185.6,-0.13414,0.00038,4.02767]
[1779849634075,30.69,75620.28,185.6,-0.13716,0.00038,4.08909]
[1779849634288,30.69,75620.28,185.6,-0.13716,0.00038,4.08909]
[1779849635082,30.69,75617.28,185.6,-0.13832,0.00039,4.11246]
[1779849638475,30.69,75615.97,185.6,-0.13883,0.00039,4.12274]
[1779849638905,30.69,75615.97,185.6,-0.13883,0.00039,4.12274]
[1779849644146,30.69,75615.83,185.6,-0.13889,0.00039,4.12396]
[1779849648475,30.69,75616.28,185.6,-0.13872,0.00039,4.12055]
[1779849649796,30.69,75616.28,185.6,-0.13872,0.00039,4.12058]
[1779849649805,30.69,75616.28,185.6,-0.13872,0.00039,4.12058]
[1779849649864,30.69,75616.28,185.6,-0.13872,0.00039,4.12058]
[1779849651196,30.69,75624.51,185.6,-0.13557,0.00038,4.05674]
[1779849652690,30.69,75625.37,185.6,-0.13524,0.00038,4.05012]
[1779849658245,30.7,75626.1,185.6,-0.135,0.00038,4.04524]
[1779849659569,30.7,75626.1,185.6,-0.13501,0.00038,4.04537]
[1779849660050,30.7,75626.1,185.6,-0.13501,0.00038,4.04537]
[1779849665294,30.7,75629.72,185.6,-0.13368,0.00038,4.01813]
[1779849667385,30.71,75632.1,185.6,-0.1328,0.00038,4.00004]
[1779849667483,30.71,75631.9,185.6,-0.13288,0.00038,4.00178]
[1779849674359,30.7,75633.91,185.6,-0.1321,0.00037,3.98571]
[1779849679394,30.7,75634.48,185.6,-0.13188,0.00037,3.98103]
[1779849685436,30.7,75635.33,185.6,-0.13155,0.00037,3.97419]
[1779849691266,30.7,75635.64,185.6,-0.13143,0.00037,3.97167]
[1779849691479,30.7,75630.56,185.6,-0.13295,0.00038,3.99686]
[1779849692486,30.7,75627.09,185.6,-0.13426,0.00038,4.02364]
[1779849696813,30.7,75630.04,185.6,-0.13313,0.00038,4.00043]
[1779849702556,30.69,75629.78,185.6,-0.1332,0.00038,4.00199]
[1779849707591,30.69,75626.98,185.6,-0.13424,0.00038,4.02325]
[1779849712626,30.69,75627.19,185.6,-0.13414,0.00038,4.02111]
[1779849717661,30.68,75622.2,185.6,-0.13601,0.00038,4.05928]
[1779849722697,30.68,75619.47,185.6,-0.13702,0.00038,4.0797]
[1779849726498,30.68,75617.89,185.6,-0.1376,0.00039,4.09146]
[1779849726639,30.68,75617.89,185.6,-0.1376,0.00039,4.09146]
[1779849726670,30.68,75617.89,185.6,-0.1376,0.00039,4.09146]
[1779849727182,30.67,75611.86,185.6,-0.13993,0.00039,4.13818]
[1779849727320,30.67,75611.86,185.6,-0.13993,0.00039,4.13818]
[1779849727739,30.67,75611.86,185.6,-0.13993,0.00039,4.13818]
[1779849727841,30.67,75603.25,185.6,-0.1433,0.0004,4.20502]
[1779849733838,30.66,75601.7,185.6,-0.14383,0.0004,4.21541]
[1779849737343,30.65,75599.93,185.6,-0.14447,0.0004,4.22782]
[1779849740823,30.64,75604.97,185.6,-0.14239,0.0004,4.18706]
[1779849745858,30.63,75606.24,185.6,-0.14182,0.00039,4.17564]
[1779849750893,30.62,75605.97,185.6,-0.14185,0.00039,4.17627]
[1779849755953,30.62,75606.61,185.6,-0.14115,0.00039,4.1558]
[1779849760988,30.61,75605.52,185.6,-0.14151,0.00039,4.16291]
[1779849762126,30.61,75605.52,185.6,-0.14151,0.00039,4.16291]
[1779849762378,30.6,75605.5,185.6,-0.1415,0.00039,4.16279]
[1779849762666,30.6,75605.5,185.6,-0.1415,0.00039,4.16279]
[1779849763318,30.6,75613.99,185.6,-0.13817,0.00039,4.09627]
[1779849764009,30.6,75618.43,185.6,-0.13644,0.00038,4.0615]
[1779849769159,30.6,75615.85,185.6,-0.13741,0.00039,4.08104]
[1779849769235,30.6,75612.14,185.6,-0.13884,0.00039,4.10978]
[1779849770051,30.6,75616.99,185.6,-0.13695,0.00039,4.07177]
[1779849771743,30.59,75618.87,185.6,-0.13622,0.00038,4.05698]
[1779849773072,30.59,75625.66,185.6,-0.13361,0.00038,4.00389]
[1779849779114,30.59,75628.43,185.6,-0.13254,0.00038,3.98198]
[1779849781132,30.59,75632.88,185.6,-0.13087,0.00037,3.94741]
[1779849785159,30.59,75626.72,185.6,-0.13319,0.00038,3.9952]
[1779849790288,30.59,75627.16,185.6,-0.13301,0.00038,3.99152]
[1779849796236,30.58,75624.36,185.6,-0.13404,0.00038,4.01268]
[1779849801270,30.58,75624.2,185.6,-0.13408,0.00038,4.01342]
[1779849806306,30.58,75620.63,185.6,-0.13541,0.00038,4.04066]
[1779849810333,30.58,75623.59,185.6,-0.13426,0.00038,4.01713]
[1779849813355,30.57,75625.11,185.6,-0.13329,0.00038,3.99098]
[1779849817383,30.57,75628.84,185.6,-0.13187,0.00038,3.96177]
[1779849823429,30.57,75629.38,185.6,-0.13166,0.00038,3.95742]
[1779849828464,30.57,75626.89,185.6,-0.13259,0.00038,3.97652]
[1779849833501,30.57,75627.55,185.6,-0.13233,0.00038,3.97117]
[1779849840035,30.57,75628.19,185.6,-0.13208,0.00038,3.96604]
[1779849844576,30.57,75624.59,185.6,-0.13343,0.00038,3.99373]
[1779849847022,30.56,75621.34,185.6,-0.13466,0.00038,4.01886]
[1779849852336,30.56,75623.26,185.6,-0.13391,0.00038,4.00351]
[1779849852632,30.56,75620.06,185.6,-0.13512,0.00038,4.02823]
[1779849854646,30.56,75617.01,185.6,-0.13628,0.00039,4.05173]
[1779849860150,30.55,75615.12,185.6,-0.13698,0.00039,4.06581]
[1779849865723,30.55,75615.79,185.6,-0.13666,0.00039,4.05941]
[1779849870760,30.54,75615.23,185.6,-0.13684,0.00039,4.06296]
[1779849871767,30.54,75619.04,185.6,-0.13498,0.00038,4.01902]
[1779849872773,30.54,75615.88,185.6,-0.13619,0.00039,4.04352]
[1779849877812,30.54,75617.85,185.6,-0.1354,0.00038,4.02746]
[1779849879830,30.53,75622.2,185.6,-0.13372,0.00038,3.99336]
[1779849882107,30.53,75625.61,185.6,-0.13242,0.00038,3.96672]
[1779849884861,30.53,75630.03,185.6,-0.13075,0.00038,3.93233]
[1779849886383,30.53,75635.38,185.6,-0.12875,0.00037,3.89088]
[1779849892061,30.54,75637.57,185.6,-0.12796,0.00037,3.87433]
[1779849892917,30.54,75632.31,185.6,-0.12992,0.00037,3.91522]
[1779849898401,30.54,75632.77,185.6,-0.12976,0.00037,3.91183]
[1779849901990,30.54,75636.32,185.6,-0.12845,0.00037,3.88457]
[1779849903671,30.54,75637.14,185.6,-0.12815,0.00037,3.87831]
[1779849909040,30.54,75638.29,185.6,-0.12775,0.00037,3.86995]
[1779849912061,30.55,75641.25,185.6,-0.12667,0.00037,3.8474]
[1779849913690,30.55,75641.46,185.6,-0.1266,0.00037,3.8459]
[1779849919110,30.55,75638.82,185.6,-0.1276,0.00037,3.86691]
[1779849924149,30.55,75638.45,185.6,-0.12776,0.00037,3.87027]
[1779849929184,30.56,75639.24,185.6,-0.12749,0.00037,3.86465]
[1779849934218,30.56,75639.73,185.6,-0.12696,0.00037,3.84722]
[1779849939254,30.56,75639.89,185.6,-0.12693,0.00037,3.84667]
[1779849946303,30.57,75640.77,185.6,-0.12665,0.00037,3.84076]
[1779849951342,30.57,75640.72,185.6,-0.12669,0.00037,3.84175]
[1779849956377,30.58,75641.77,185.6,-0.12634,0.00037,3.83429]
[1779849961412,30.58,75640.54,185.6,-0.12682,0.00037,3.8444]
[1779849970265,30.58,75640.82,185.6,-0.12674,0.00037,3.84282]
[1779849975558,30.59,75642.71,185.6,-0.1261,0.00037,3.82928]
[1779849981260,30.59,75640.25,185.6,-0.12704,0.00037,3.849]
[1779849986307,30.6,75640.23,185.6,-0.12707,0.00037,3.8497]
[1779849986379,30.6,75640.23,185.6,-0.12707,0.00037,3.8497]
[1779849991807,30.6,75640.55,185.6,-0.12699,0.00037,3.84788]
[1779849997057,30.6,75640.05,185.6,-0.12682,0.00037,3.83828]
[1779850002036,30.61,75648.39,185.6,-0.12382,0.00036,3.77494]
[1779850007740,30.62,75651.02,185.6,-0.12293,0.00036,3.75615]
[1779850012775,30.63,75651.33,185.6,-0.12287,0.00036,3.75498]
[1779850015744,30.63,75651.02,185.6,-0.12301,0.00036,3.75783]
[1779850016568,30.63,75651.02,185.6,-0.12301,0.00036,3.75783]
[1779850017190,30.63,75651.11,185.6,-0.12299,0.00036,3.75738]
[1779850018215,30.63,75651.94,185.6,-0.1227,0.00036,3.75126]
[1779850018295,30.63,75659.69,185.6,-0.11995,0.00035,3.6923]
[1779850023014,30.64,75662.55,185.6,-0.11901,0.00035,3.67193]
[1779850023280,30.64,75662.55,185.6,-0.11901,0.00035,3.67193]
[1779850023283,30.64,75662.55,185.6,-0.11901,0.00035,3.67193]
[1779850023469,30.64,75662.55,185.6,-0.11901,0.00035,3.67193]
[1779850023564,30.64,75662.55,185.6,-0.11901,0.00035,3.67193]
[1779850023946,30.64,75664.52,185.6,-0.11833,0.00035,3.65732]
[1779850024859,30.65,75675.56,185.6,-0.11455,0.00034,3.57448]
[1779850026873,30.65,75670.1,185.6,-0.11647,0.00035,3.61675]
[1779850031931,30.66,75668.96,185.6,-0.11695,0.00035,3.62715]
[1779850034034,30.67,75668.3,185.6,-0.11721,0.00035,3.63301]
[1779850034929,30.68,75663.19,185.6,-0.11904,0.00035,3.67263]
[1779850038387,30.68,75662.27,185.6,-0.11939,0.00035,3.68036]
[1779850043568,30.69,75661.18,185.6,-0.11984,0.00035,3.69002]
[1779850045151,30.69,75658.52,185.6,-0.12083,0.00035,3.71129]
[1779850045601,30.69,75658.52,185.6,-0.12083,0.00035,3.71129]
[1779850051560,30.71,75654.83,185.6,-0.12223,0.00036,3.7413]
[1779850052435,30.71,75645.36,185.6,-0.1253,0.00036,3.80022]
[1779850053061,30.71,75636.75,185.6,-0.12847,0.00037,3.86653]
[1779850057423,30.71,75635.38,185.6,-0.12899,0.00037,3.87732]
[1779850059351,30.71,75634.14,185.6,-0.12946,0.00037,3.88701]
[1779850064241,30.71,75634.23,185.6,-0.12944,0.00037,3.88663]
[1779850070180,30.72,75634.38,185.6,-0.12941,0.00037,3.88594]
[1779850070727,30.72,75634.38,185.6,-0.12941,0.00037,3.88594]
[1779850076221,30.72,75634.59,185.6,-0.12935,0.00037,3.88471]
[1779850081257,30.72,75628.2,185.6,-0.13176,0.00038,3.9343]
[1779850083668,30.72,75628.65,185.6,-0.13159,0.00038,3.93082]
[1779850084278,30.72,75633.11,185.6,-0.12992,0.00037,3.89644]
[1779850086294,30.73,75636.03,185.6,-0.12886,0.00037,3.87466]
[1779850090022,30.73,75635.08,185.6,-0.12927,0.00037,3.88305]
[1779850096365,30.75,75634.82,185.6,-0.12948,0.00037,3.88746]
[1779850101400,30.76,75634.39,185.6,-0.12972,0.00037,3.89246]
[1779850109456,30.77,75634.88,185.6,-0.12966,0.00037,3.89133]
[1779850114491,30.79,75635.27,185.6,-0.12922,0.00037,3.87587]
[1779850119526,30.8,75635.54,185.6,-0.1292,0.00037,3.8755]
[1779850124176,30.8,75637.2,185.6,-0.12865,0.00037,3.86413]
[1779850124194,30.8,75637.2,185.6,-0.12865,0.00037,3.86413]
[1779850124205,30.8,75637.2,185.6,-0.12865,0.00037,3.86413]
[1779850124561,30.81,75643.45,185.6,-0.12637,0.00037,3.81661]
[1779850125568,30.81,75647.2,185.6,-0.12501,0.00036,3.78809]
[1779850127582,30.81,75650.41,185.6,-0.12386,0.00036,3.76398]
[1779850132617,30.82,75646.16,185.6,-0.12545,0.00036,3.79748]
[1779850135654,30.82,75645.78,185.6,-0.12561,0.00036,3.8007]
[1779850141680,30.82,75644.46,185.6,-0.12614,0.00037,3.81179]
[1779850146715,30.83,75640.25,185.6,-0.12771,0.00037,3.84467]
[1779850148729,30.83,75636.36,185.6,-0.12916,0.00037,3.8747]
[1779850150743,30.83,75632.92,185.6,-0.13045,0.00037,3.90122]
[1779850153722,30.83,75632.31,185.6,-0.13068,0.00037,3.90594]
[1779850155373,30.83,75631.73,185.6,-0.1309,0.00037,3.91041]
[1779850155448,30.83,75631.73,185.6,-0.1309,0.00037,3.91041]
[1779850155449,30.83,75631.73,185.6,-0.1309,0.00037,3.91041]
[1779850155614,30.83,75631.73,185.6,-0.1309,0.00037,3.91041]
[1779850157308,30.83,75631.95,185.6,-0.13083,0.00037,3.909]
[1779850163000,30.84,75634.22,185.6,-0.13006,0.00037,3.8933]
[1779850163694,30.84,75634.22,185.6,-0.13006,0.00037,3.8933]
[1779850163703,30.85,75635.25,185.6,-0.12969,0.00037,3.8857]
[1779850168871,30.85,75635.57,185.6,-0.1296,0.00037,3.88375]
[1779850175920,30.85,75634.84,185.6,-0.1295,0.00037,3.87552]
[1779850180954,30.85,75637.15,185.6,-0.12866,0.00037,3.85807]
[1779850185990,30.85,75636.83,185.6,-0.12879,0.00037,3.86087]
[1779850189343,30.86,75636.34,185.6,-0.12898,0.00037,3.86476]
[1779850195054,30.86,75635.71,185.6,-0.12924,0.00037,3.87001]
[1779850200559,30.86,75636.85,185.6,-0.12883,0.00037,3.86152]
[1779850206007,30.86,75637.18,185.6,-0.12872,0.00037,3.85933]
[1779850211058,30.86,75637.01,185.6,-0.1288,0.00037,3.86101]
[1779850217768,30.87,75637.46,185.6,-0.12865,0.00037,3.85788]
[1779850223271,30.87,75637.22,185.6,-0.12876,0.00037,3.86018]
[1779850228767,30.87,75637.12,185.6,-0.12881,0.00037,3.86118]
[1779850232314,30.87,75639.65,185.6,-0.12751,0.00037,3.82799]
[1779850235627,30.87,75643.94,185.6,-0.12595,0.00037,3.79556]
[1779850238356,30.88,75647.12,185.6,-0.12481,0.00036,3.77178]
[1779850243613,30.88,75647.39,185.6,-0.12475,0.00036,3.77043]
[1779850249559,30.89,75647.13,185.6,-0.12489,0.00036,3.77345]
[1779850255476,30.9,75643.04,185.6,-0.12644,0.00037,3.8058]
[1779850260809,30.9,75642.06,185.6,-0.12682,0.00037,3.81372]
[1779850266556,30.9,75642.04,185.6,-0.12687,0.00037,3.8147]
[1779850270584,30.91,75638.59,185.6,-0.12816,0.00037,3.8415]
[1779850275619,30.91,75637.04,185.6,-0.12875,0.00037,3.85367]
[1779850280654,30.91,75637.63,185.6,-0.12854,0.00037,3.84941]
[1779850285689,30.91,75638.3,185.6,-0.12831,0.00037,3.84465]
[1779850290723,30.92,75639.95,185.6,-0.12772,0.00037,3.83245]
[1779850291731,30.92,75649.3,185.6,-0.12393,0.00036,3.74715]
[1779850292273,30.92,75649.3,185.6,-0.12393,0.00036,3.74715]
[1779850292889,30.92,75655.58,185.6,-0.12168,0.00036,3.69971]
[1779850298780,30.93,75654.15,185.6,-0.12228,0.00036,3.71227]
[1779850300253,30.93,75653.16,185.6,-0.12264,0.00036,3.72004]
[1779850306836,30.94,75652.19,185.6,-0.12307,0.00036,3.72905]
[1779850311871,30.95,75652.75,185.6,-0.12292,0.00036,3.72599]
[1779850314891,30.95,75655.7,185.6,-0.1219,0.00036,3.70438]
[1779850315899,30.95,75660.0,185.6,-0.12039,0.00035,3.67215]
[1779850316348,30.95,75660.0,185.6,-0.12039,0.00035,3.67215]
[1779850318790,30.96,75661.76,185.6,-0.11979,0.00035,3.65947]
[1779850324962,30.97,75663.46,185.6,-0.11931,0.00035,3.64906]
[1779850326957,30.97,75664.58,185.6,-0.11893,0.00035,3.64097]
[1779850327565,30.97,75664.58,185.6,-0.11893,0.00035,3.64097]
[1779850336041,31.0,75664.31,185.6,-0.11921,0.00035,3.64692]
[1779850341076,31.01,75664.23,185.6,-0.11932,0.00035,3.64926]
[1779850346292,31.01,75664.56,185.6,-0.11925,0.00035,3.64782]
[1779850347645,31.02,75664.39,185.6,-0.11934,0.00035,3.64979]
[1779850347858,31.02,75670.13,185.6,-0.11735,0.00035,3.60703]
[1779850348644,31.02,75674.2,185.6,-0.11597,0.00034,3.57697]
[1779850352155,31.03,75675.71,185.6,-0.11516,0.00034,3.55347]
[1779850357317,31.04,75675.49,185.6,-0.11528,0.00034,3.55606]
[1779850363232,31.07,75676.21,185.6,-0.11523,0.00034,3.55499]
[1779850368267,31.08,75676.21,185.6,-0.11533,0.00034,3.55734]
[1779850374309,31.1,75677.5,185.6,-0.11502,0.00034,3.55051]
[1779850379344,31.11,75679.13,185.6,-0.11457,0.00034,3.54077]
[1779850383620,31.12,75684.37,185.6,-0.11289,0.00034,3.50382]
[1779850384205,31.12,75684.37,185.6,-0.11289,0.00034,3.50382]
[1779850385998,31.13,75687.48,185.6,-0.11189,0.00033,3.4819]
[1779850386884,31.14,75690.45,185.6,-0.11093,0.00033,3.46054]
[1779850390423,31.15,75693.78,185.6,-0.10994,0.00033,3.43847]
[1779850395458,31.17,75694.01,185.6,-0.11,0.00033,3.43993]
[1779850400493,31.19,75694.21,185.6,-0.11007,0.00033,3.44155]
[1779850405528,31.21,75695.39,185.6,-0.10982,0.00033,3.436]
[1779850410563,31.23,75697.21,185.6,-0.10937,0.00033,3.42576]
[1779850413799,31.23,75697.65,185.6,-0.1089,0.00033,3.40983]
[1779850416585,31.24,75697.64,185.6,-0.10897,0.00033,3.41121]
[1779850420125,31.26,75696.74,185.6,-0.1094,0.00033,3.421]
[1779850421964,31.26,75696.95,185.6,-0.10936,0.00033,3.42009]
[1779850427800,31.29,75697.23,185.6,-0.10944,0.00033,3.42183]
[1779850429805,31.3,75699.13,185.6,-0.10887,0.00033,3.4092]
[1779850429907,31.3,75700.42,185.6,-0.10848,0.00033,3.40042]
[1779850435739,31.31,75701.95,185.6,-0.10808,0.00032,3.39136]
[1779850440774,31.32,75696.05,185.6,-0.11008,0.00033,3.43624]
[1779850441135,31.32,75696.05,185.6,-0.11008,0.00033,3.43624]
[1779850441143,31.32,75696.05,185.6,-0.11008,0.00033,3.43624]
[1779850441888,31.32,75693.91,185.6,-0.1108,0.00033,3.45221]
[1779850444145,31.32,75693.67,185.6,-0.11087,0.00033,3.45375]
[1779850446786,31.32,75693.59,185.6,-0.11089,0.00033,3.45422]
[1779850447118,31.32,75693.63,185.6,-0.11087,0.00033,3.4537]
[1779850452858,31.32,75695.01,185.6,-0.11039,0.00033,3.44296]
[1779850458118,31.32,75695.54,185.6,-0.1102,0.00033,3.43876]
[1779850458453,31.32,75695.54,185.6,-0.1102,0.00033,3.43876]
[1779850463935,31.31,75693.94,185.6,-0.1107,0.00033,3.44992]
[1779850468969,31.31,75696.11,185.6,-0.10997,0.00033,3.4336]
[1779850476243,31.31,75696.16,185.6,-0.10956,0.00033,3.41891]
[1779850482081,31.31,75696.17,185.6,-0.10954,0.00033,3.41848]
[1779850487117,31.3,75695.22,185.6,-0.10984,0.00033,3.4252]
[1779850492152,31.3,75693.63,185.6,-0.11035,0.00033,3.43657]
[1779850497187,31.3,75693.81,185.6,-0.11028,0.00033,3.43487]
[1779850502222,31.3,75695.08,185.6,-0.10985,0.00033,3.42527]
[1779850507258,31.3,75695.79,185.6,-0.1096,0.00033,3.4198]
[1779850513299,31.29,75695.42,185.6,-0.10971,0.00033,3.42219]
[1779850519344,31.29,75695.49,185.6,-0.10967,0.00033,3.42131]
[1779850524122,31.29,75697.54,185.6,-0.10899,0.00033,3.40614]
[1779850525262,31.29,75700.76,185.6,-0.10794,0.00033,3.38257]
[1779850531425,31.29,75703.01,185.6,-0.10683,0.00032,3.35224]
[1779850536528,31.29,75702.4,185.6,-0.10704,0.00032,3.35683]
[1779850542502,31.29,75705.54,185.6,-0.10604,0.00032,3.33439]
[1779850547512,31.3,75708.23,185.6,-0.1052,0.00032,3.31525]
[1779850553579,31.3,75705.36,185.6,-0.10614,0.00032,3.33672]
[1779850559621,31.3,75705.29,185.6,-0.10619,0.00032,3.33765]
[1779850572712,31.31,75705.29,185.6,-0.10623,0.00032,3.33861]
[1779850580768,31.31,75705.55,185.6,-0.10617,0.00032,3.33735]
[1779850585803,31.31,75705.89,185.6,-0.10608,0.00032,3.33526]
[1779850590837,31.32,75705.72,185.6,-0.10615,0.00032,3.33689]
[1779850595873,31.32,75703.99,185.6,-0.10635,0.00032,3.33586]
[1779850597887,31.32,75708.84,185.6,-0.1048,0.00032,3.30088]
[1779850598894,31.32,75711.88,185.6,-0.10384,0.00032,3.27906]
[1779850600908,31.32,75708.44,185.6,-0.10495,0.00032,3.3042]
[1779850606950,31.33,75709.12,185.6,-0.10477,0.00032,3.30003]
[1779850611985,31.33,75717.17,185.6,-0.10225,0.00031,3.24269]
[1779850617020,31.34,75718.78,185.6,-0.10179,0.00031,3.23219]
[1779850622059,31.34,75718.25,185.6,-0.10201,0.00031,3.23709]
[1779850627094,31.35,75718.13,185.6,-0.10209,0.00031,3.23899]
[1779850631122,31.36,75714.56,185.6,-0.10324,0.00032,3.26542]
[1779850636157,31.36,75712.32,185.6,-0.10398,0.00032,3.28227]
[1779850643205,31.37,75712.29,185.6,-0.10403,0.00032,3.28344]
[1779850649248,31.37,75713.58,185.6,-0.10366,0.00032,3.27499]
[1779850652269,31.37,75716.93,185.6,-0.10225,0.00031,3.23743]
[1779850657322,31.38,75717.76,185.6,-0.10204,0.00031,3.23248]
[1779850662357,31.39,75718.02,185.6,-0.10201,0.00031,3.23188]
[1779850668399,31.4,75718.47,185.6,-0.10193,0.00031,3.22991]
[1779850673433,31.4,75718.01,185.6,-0.10211,0.00031,3.23425]
[1779850678470,31.41,75719.09,185.6,-0.10182,0.00031,3.22755]
[1779850683505,31.41,75719.73,185.6,-0.10167,0.00031,3.22404]
[1779850689547,31.42,75720.71,185.6,-0.10142,0.00031,3.21841]
[1779850694581,31.43,75720.72,185.6,-0.10147,0.00031,3.21946]
[1779850700624,31.44,75720.07,185.6,-0.10173,0.00031,3.22541]
[1779850705660,31.44,75720.87,185.6,-0.10153,0.00031,3.22079]
[1779850710696,31.45,75720.17,185.6,-0.10179,0.00031,3.22689]
[1779850714725,31.46,75721.69,185.6,-0.10099,0.00031,3.20303]
[1779850717133,31.46,75726.73,185.6,-0.09946,0.00031,3.1677]
[1779850719759,31.46,75722.57,185.6,-0.10077,0.00031,3.19815]
[1779850724793,31.47,75716.98,185.6,-0.10257,0.00031,3.23933]
[1779850729829,31.48,75717.61,185.6,-0.10242,0.00031,3.23579]
[1779850735349,31.48,75717.23,185.6,-0.10258,0.00031,3.23951]
[1779850738896,31.49,75716.2,185.6,-0.10293,0.00031,3.24745]
[1779850738972,31.49,75708.57,185.6,-0.10535,0.00032,3.30242]
[1779850739900,31.49,75703.51,185.6,-0.10698,0.00032,3.33904]
[1779850741914,31.49,75706.75,185.6,-0.10594,0.00032,3.31576]
[1779850746949,31.49,75707.86,185.6,-0.10561,0.00032,3.30826]
[1779850752367,31.5,75707.52,185.6,-0.10574,0.00032,3.31117]
[1779850758028,31.5,75708.18,185.6,-0.10555,0.00032,3.30698]
[1779850759035,31.5,75711.8,185.6,-0.10441,0.00032,3.28104]
[1779850759374,31.5,75711.8,185.6,-0.10441,0.00032,3.28104]
[1779850763063,31.5,75716.3,185.6,-0.10301,0.00031,3.24938]
[1779850767091,31.51,75719.39,185.6,-0.10208,0.00031,3.22807]
[1779850771423,31.51,75720.65,185.6,-0.10135,0.00031,3.20603]
[1779850777161,31.52,75720.98,185.6,-0.10131,0.00031,3.20512]
[1779850782196,31.53,75717.96,185.6,-0.1023,0.00031,3.22787]
[1779850784717,31.55,75716.68,185.6,-0.10288,0.00031,3.24105]
[1779850785478,31.56,75717.26,185.6,-0.10271,0.00031,3.2371]
[1779850791260,31.56,75719.75,185.6,-0.10198,0.00031,3.22053]
[1779850793100,31.56,75722.34,185.6,-0.10119,0.00031,3.20232]
[1779850794813,31.57,75721.9,185.6,-0.10134,0.00031,3.20595]
[1779850795288,31.57,75725.08,185.6,-0.10037,0.00031,3.18362]
[1779850796319,31.57,75725.08,185.6,-0.10037,0.00031,3.18362]
[1779850796351,31.57,75725.08,185.6,-0.10037,0.00031,3.18362]
[1779850796295,31.57,75728.54,185.6,-0.09932,0.00031,3.1594]
[1779850797876,31.57,75728.99,185.6,-0.0992,0.00031,3.15653]
[1779850797955,31.57,75728.99,185.6,-0.0992,0.00031,3.15653]
[1779850798104,31.57,75728.99,185.6,-0.0992,0.00031,3.15653]
[1779850798310,31.57,75751.58,185.6,-0.09249,0.00029,2.99889]
[1779850799172,31.57,75751.58,185.6,-0.09249,0.00029,2.99889]
[1779850799317,31.58,75762.68,185.6,-0.08933,0.00028,2.92309]
[1779850799510,31.58,75762.68,185.6,-0.08933,0.00028,2.92309]
[1779850799750,31.58,75762.68,185.6,-0.08933,0.00028,2.92309]
[1779850800094,31.58,75762.68,185.6,-0.08933,0.00028,2.92309]
[1779850800570,31.58,75765.29,185.6,-0.08862,0.00028,2.90594]
[1779850801175,31.58,75765.29,185.6,-0.08862,0.00028,2.90594]
[1779850801317,31.58,75765.29,185.6,-0.08862,0.00028,2.90594]
[1779850801332,31.58,75764.62,185.6,-0.08882,0.00028,2.91076]
[1779850804021,31.59,75764.99,185.6,-0.08875,0.00028,2.90889]
[1779850804353,31.59,75769.57,185.6,-0.08748,0.00028,2.87805]
[1779850809388,31.6,75769.82,185.6,-0.08748,0.00028,2.87821]
[1779850811231,31.6,75768.81,185.6,-0.08778,0.00028,2.88544]
[1779850816439,31.6,75768.41,185.6,-0.08789,0.00028,2.88804]
[1779850819503,31.6,75768.72,185.6,-0.0878,0.00028,2.88583]
[1779850819945,31.6,75767.08,185.6,-0.08824,0.00028,2.89668]
[1779850820466,31.6,75760.31,185.6,-0.09015,0.00028,2.94293]
[1779850821474,31.6,75756.42,185.6,-0.09127,0.00029,2.9699]
[1779850823767,31.6,75755.05,185.6,-0.09168,0.00029,2.97966]
[1779850825411,31.6,75752.86,185.6,-0.09232,0.00029,2.9949]
[1779850824495,31.6,75749.73,185.6,-0.09323,0.00029,3.01655]
[1779850826797,31.6,75747.36,185.6,-0.09392,0.00029,3.03309]
[1779850827276,31.6,75747.36,185.6,-0.09392,0.00029,3.03309]
[1779850827350,31.61,75740.86,185.6,-0.09585,0.0003,3.07849]
[1779850828523,31.61,75737.32,185.6,-0.0969,0.0003,3.10325]
[1779850835279,31.6,75736.36,185.6,-0.09681,0.0003,3.09582]
[1779850840608,31.6,75738.01,185.6,-0.0963,0.0003,3.0839]
[1779850845644,31.6,75736.95,185.6,-0.09661,0.0003,3.09111]
[1779850849116,31.6,75735.14,185.6,-0.09715,0.0003,3.10369]
[1779850852211,31.6,75735.18,185.6,-0.09713,0.0003,3.10321]
[1779850852254,31.6,75735.18,185.6,-0.09713,0.0003,3.10321]
[1779850853456,31.6,75734.71,185.6,-0.09727,0.0003,3.10644]
[1779850854505,31.6,75735.11,185.6,-0.09718,0.0003,3.10438]
[1779850864777,31.6,75738.11,185.6,-0.09625,0.0003,3.08278]
[1779850867277,31.6,75738.59,185.6,-0.09611,0.0003,3.07938]
[1779850872498,31.61,75740.17,185.6,-0.09573,0.0003,3.07044]
[1779850877868,31.61,75743.45,185.6,-0.09477,0.0003,3.04789]
[1779850878875,31.61,75751.01,185.6,-0.09255,0.00029,2.99546]
[1779850883910,31.62,75751.58,185.6,-0.09241,0.00029,2.992]
[1779850888947,31.62,75751.87,185.6,-0.09234,0.00029,2.99048]
[1779850893982,31.62,75754.78,185.6,-0.09116,0.00029,2.95719]
[1779850899017,31.63,75753.29,185.6,-0.09162,0.00029,2.96816]
[1779850904051,31.63,75754.25,185.6,-0.09137,0.00029,2.96216]
[1779850908080,31.63,75750.69,185.6,-0.09242,0.00029,2.98722]
[1779850913115,31.64,75749.8,185.6,-0.0927,0.00029,2.99384]
[1779850914911,31.64,75748.93,185.6,-0.09295,0.00029,2.99995]
[1779850915830,31.64,75746.12,185.6,-0.09378,0.00029,3.01948]
[1779850918845,31.64,75746.85,185.6,-0.09357,0.00029,3.0146]
[1779850922980,31.64,75745.62,185.6,-0.09394,0.00029,3.02337]
[1779850928220,31.64,75743.49,185.6,-0.09458,0.0003,3.03835]
[1779850930624,31.64,75743.56,185.6,-0.09456,0.0003,3.03793]
[1779850933254,31.64,75737.99,185.6,-0.09622,0.0003,3.07683]
[1779850937962,31.64,75737.54,185.6,-0.09635,0.0003,3.07981]
[1779850938134,31.64,75737.54,185.6,-0.09635,0.0003,3.07981]
[1779850944332,31.64,75741.75,185.6,-0.09509,0.0003,3.05045]
[1779850946140,31.64,75741.77,185.6,-0.09509,0.0003,3.05033]
[1779850946348,31.64,75746.05,185.6,-0.09383,0.00029,3.02061]
[1779850947355,31.64,75749.73,185.6,-0.09275,0.00029,2.9952]
[1779850950376,31.64,75753.62,185.6,-0.09164,0.00029,2.96874]
[1779850955411,31.65,75752.71,185.6,-0.09157,0.00029,2.96197]
[1779850960446,31.65,75752.03,185.6,-0.0918,0.00029,2.96742]
[1779850965481,31.66,75752.37,185.6,-0.09173,0.00029,2.96579]
[1779850970516,31.66,75753.43,185.6,-0.09146,0.00029,2.95929]
[1779850971523,31.66,75757.38,185.6,-0.09033,0.00029,2.93235]
[1779850973512,31.66,75758.86,185.6,-0.08991,0.00028,2.92238]
[1779850973560,31.66,75758.86,185.6,-0.08991,0.00028,2.92238]
[1779850973570,31.66,75763.38,185.6,-0.08864,0.00028,2.89176]
[1779850975551,31.67,75769.03,185.6,-0.08708,0.00028,2.85382]
[1779850980587,31.68,75773.11,185.6,-0.08601,0.00028,2.82766]
[1779850981502,31.68,75773.11,185.6,-0.08601,0.00028,2.82766]
[1779850981594,31.68,75777.37,185.6,-0.08485,0.00027,2.79934]
[1779850983565,31.68,75782.65,185.6,-0.08342,0.00027,2.76409]
[1779850983754,31.68,75782.65,185.6,-0.08342,0.00027,2.76409]
[1779850984332,31.68,75782.65,185.6,-0.08342,0.00027,2.76409]
[1779850989842,31.68,75784.14,185.6,-0.08304,0.00027,2.75461]
[1779850992672,31.68,75790.6,185.6,-0.08134,0.00026,2.7122]
[1779850996840,31.69,75790.16,185.6,-0.08148,0.00026,2.71572]
[1779850997097,31.69,75790.16,185.6,-0.08148,0.00026,2.71572]
[1779850997187,31.69,75790.16,185.6,-0.08148,0.00026,2.71572]
[1779850997914,31.69,75790.25,185.6,-0.08146,0.00026,2.71527]
[1779850998294,31.69,75790.25,185.6,-0.08146,0.00026,2.71527]
[1779850998395,31.69,75807.78,185.6,-0.07694,0.00025,2.60093]
[1779850999189,31.69,75807.78,185.6,-0.07694,0.00025,2.60093]
[1779851000439,31.69,75806.22,185.6,-0.07735,0.00025,2.61134]
[1779851000631,31.69,75806.22,185.6,-0.07735,0.00025,2.61134]
[1779851001790,31.69,75810.33,185.6,-0.07633,0.00025,2.58546]
[1779851003755,31.7,75814.13,185.6,-0.07542,0.00025,2.56211]
[1779851008789,31.71,75812.99,185.6,-0.07578,0.00025,2.57136]
[1779851011811,31.72,75815.05,185.6,-0.07497,0.00025,2.54613]
[1779851013291,31.72,75815.05,185.6,-0.07497,0.00025,2.54613]
[1779851013527,31.72,75815.05,185.6,-0.07497,0.00025,2.54613]
[1779851013534,31.72,75815.05,185.6,-0.07497,0.00025,2.54613]
[1779851013635,31.72,75814.84,185.6,-0.07504,0.00025,2.54786]
[1779851014566,31.72,75814.84,185.6,-0.07504,0.00025,2.54786]
[1779851015246,31.73,75815.0,185.6,-0.07503,0.00025,2.54758]
[1779851016648,31.73,75815.0,185.6,-0.07503,0.00025,2.54758]
[1779851016651,31.73,75815.0,185.6,-0.07503,0.00025,2.54758]
[1779851022446,31.74,75816.6,185.6,-0.07471,0.00025,2.53947]
[1779851022455,31.74,75820.32,185.6,-0.07381,0.00024,2.51617]
[1779851023140,31.74,75820.32,185.6,-0.07381,0.00024,2.51617]
[1779851023649,31.74,75820.9,185.6,-0.07366,0.00024,2.51222]
[1779851026049,31.74,75818.36,185.6,-0.07431,0.00025,2.52916]
[1779851031955,31.76,75819.6,185.6,-0.07411,0.00025,2.52379]
[1779851036990,31.77,75819.51,185.6,-0.0742,0.00025,2.52614]
[1779851041018,31.78,75824.62,185.6,-0.07301,0.00024,2.49523]
[1779851042565,31.78,75830.88,185.6,-0.07151,0.00024,2.45629]
[1779851048591,31.79,75828.95,185.6,-0.07206,0.00024,2.47067]
[1779851054469,31.81,75831.64,185.6,-0.07152,0.00024,2.45646]
[1779851056306,31.82,75835.24,185.6,-0.07072,0.00024,2.43542]
[1779851057139,31.82,75838.59,185.6,-0.06995,0.00023,2.41512]
[1779851062174,31.89,75839.85,185.6,-0.0701,0.00023,2.41922]
[1779851064395,31.93,75840.3,185.6,-0.07019,0.00023,2.42157]
[1779851064468,31.96,75840.79,185.6,-0.07027,0.00023,2.42361]
[1779851065447,31.96,75840.79,185.6,-0.07027,0.00023,2.42361]
[1779851065535,31.96,75837.61,185.6,-0.07103,0.00024,2.44385]
[1779851069272,31.97,75836.77,185.6,-0.07129,0.00024,2.45058]
[1779851070406,31.97,75835.25,185.6,-0.07167,0.00024,2.46054]
[1779851074647,31.98,75829.75,185.6,-0.07272,0.00024,2.48368]
[1779851076511,31.99,75828.57,185.6,-0.07304,0.00024,2.49196]
[1779851076556,31.99,75828.57,185.6,-0.07304,0.00024,2.49196]
[1779851076596,31.99,75828.37,185.6,-0.0731,0.00024,2.49365]
[1779851082314,32.01,75827.63,185.6,-0.07337,0.00024,2.50062]
[1779851083576,32.01,75824.05,185.6,-0.07426,0.00024,2.52353]
[1779851084328,32.01,75814.0,185.6,-0.07676,0.00025,2.58768]
[1779851085492,32.01,75814.0,185.6,-0.07676,0.00025,2.58768]
[1779851085534,32.01,75810.58,185.6,-0.07763,0.00025,2.60983]
[1779851086769,32.01,75810.12,185.6,-0.07775,0.00025,2.61299]
[1779851087468,32.01,75806.77,185.6,-0.07861,0.00026,2.63475]
[1779851092384,32.02,75803.48,185.6,-0.07948,0.00026,2.65681]
[1779851097419,32.02,75806.01,185.6,-0.07886,0.00026,2.64115]
[1779851099434,32.03,75815.96,185.6,-0.07636,0.00025,2.57766]
[1779851100498,32.03,75815.96,185.6,-0.07636,0.00025,2.57766]
[1779851100512,32.03,75819.66,185.6,-0.07545,0.00025,2.55439]
[1779851102719,32.03,75818.98,185.6,-0.07563,0.00025,2.559]
[1779851102455,32.03,75823.08,185.6,-0.07463,0.00025,2.53332]
[1779851105290,32.03,75824.9,185.6,-0.07421,0.00024,2.52249]
[1779851105611,32.03,75824.9,185.6,-0.07421,0.00024,2.52249]
[1779851111518,32.05,75820.68,185.6,-0.07534,0.00025,2.55153]
[1779851116756,32.06,75819.9,185.6,-0.07558,0.00025,2.55765]
[1779851126623,32.08,75820.66,185.6,-0.07551,0.00025,2.55595]
[1779851128637,32.08,75824.78,185.6,-0.07452,0.00024,2.53052]
[1779851131658,32.09,75828.39,185.6,-0.07334,0.00024,2.49573]
[1779851134678,32.09,75835.58,185.6,-0.07167,0.00024,2.45209]
[1779851135251,32.09,75835.58,185.6,-0.07167,0.00024,2.45209]
[1779851140721,32.11,75837.9,185.6,-0.07122,0.00024,2.44044]
[1779851145756,32.12,75836.87,185.6,-0.07155,0.00024,2.44909]
[1779851147770,32.13,75840.22,185.6,-0.07079,0.00024,2.4293]
[1779851148776,32.13,75844.72,185.6,-0.06976,0.00023,2.40209]
[1779851149784,32.13,75850.13,185.6,-0.06853,0.00023,2.36956]
[1779851155151,32.15,75852.4,185.6,-0.06812,0.00023,2.35868]
[1779851160862,32.18,75853.4,185.6,-0.06805,0.00023,2.35679]
[1779851164849,32.19,75851.35,185.6,-0.06858,0.00023,2.37096]
[1779851164863,32.19,75851.35,185.6,-0.06858,0.00023,2.37096]
[1779851165795,32.19,75846.3,185.6,-0.06976,0.00023,2.40229]
[1779851165916,32.2,75839.91,185.6,-0.07128,0.00024,2.44209]
[1779851170951,32.21,75837.71,185.6,-0.07189,0.00024,2.45806]
[1779851172801,32.21,75837.71,185.6,-0.07189,0.00024,2.45806]
[1779851172832,32.21,75837.71,185.6,-0.07191,0.00024,2.45852]
[1779851174501,32.21,75837.71,185.6,-0.07191,0.00024,2.45852]
[1779851179007,32.23,75841.68,185.6,-0.07109,0.00023,2.43706]
[1779851184042,32.25,75844.75,185.6,-0.07045,0.00023,2.4205]
[1779851185830,32.25,75844.75,185.6,-0.07045,0.00023,2.4205]
[1779851195516,32.28,75844.89,185.6,-0.07027,0.00023,2.41143]
[1779851197133,32.29,75848.75,185.6,-0.06943,0.00023,2.38936]
[1779851199483,32.29,75849.34,185.6,-0.06931,0.00023,2.38629]
[1779851202168,32.3,75852.84,185.6,-0.06859,0.00023,2.3672]
[1779851206196,32.32,75858.42,185.6,-0.06741,0.00023,2.33581]
[1779851211231,32.33,75857.6,185.6,-0.0677,0.00023,2.34373]
[1779851216266,32.35,75851.6,185.6,-0.06918,0.00023,2.38281]
[1779851221302,32.37,75848.77,185.6,-0.06993,0.00023,2.40256]
[1779851225330,32.38,75845.46,185.6,-0.07077,0.00023,2.42461]
[1779851230364,32.39,75843.62,185.6,-0.07128,0.00023,2.43811]
[1779851235400,32.41,75842.63,185.6,-0.0716,0.00024,2.4463]
[1779851240901,32.42,75842.85,185.6,-0.07161,0.00024,2.44661]
[1779851245470,32.43,75848.45,185.6,-0.07039,0.00023,2.41485]
[1779851246477,32.44,75852.41,185.6,-0.06949,0.00023,2.39125]
[1779851251512,32.45,75855.35,185.6,-0.06858,0.00023,2.36312]
[1779851257781,32.47,75854.83,185.6,-0.0688,0.00023,2.36892]
[1779851263596,32.49,75855.26,185.6,-0.06884,0.00023,2.37]
[1779851268631,32.51,75854.77,185.6,-0.06905,0.00023,2.37556]
[1779851273666,32.52,75855.78,185.6,-0.06892,0.00023,2.37205]
[1779851278701,32.54,75857.34,185.6,-0.06866,0.00023,2.36527]
[1779851280715,32.55,75862.25,185.6,-0.06759,0.00022,2.33695]
[1779851285750,32.56,75861.68,185.6,-0.06783,0.00023,2.34318]
[1779851287764,32.57,75858.14,185.6,-0.06867,0.00023,2.36548]
[1779851292799,32.59,75858.19,185.6,-0.06876,0.00023,2.36779]
[1779851297834,32.6,75856.96,185.6,-0.06913,0.00023,2.37771]
[1779851302869,32.62,75854.96,185.6,-0.06968,0.00023,2.39224]
[1779851308911,32.64,75852.25,185.6,-0.07041,0.00023,2.41137]
[1779851313946,32.65,75851.47,185.6,-0.07034,0.00023,2.40528]
[1779851318981,32.66,75852.15,185.6,-0.07027,0.00023,2.40342]
[1779851325023,32.68,75852.13,185.6,-0.07039,0.00023,2.40668]
[1779851330058,32.7,75854.79,185.6,-0.06986,0.00023,2.39286]
[1779851335093,32.71,75854.58,185.6,-0.07,0.00023,2.39644]
[1779851340129,32.73,75858.37,185.6,-0.06922,0.00023,2.37605]
[1779851342143,32.73,75852.61,185.6,-0.07058,0.00023,2.41168]
[1779851345164,32.74,75856.04,185.6,-0.06984,0.00023,2.39233]
[1779851350199,32.76,75856.69,185.6,-0.06978,0.00023,2.39075]
[1779851355823,32.77,75854.67,185.6,-0.07032,0.00023,2.40477]
[1779851356453,32.77,75849.79,185.6,-0.07148,0.00023,2.43516]
[1779851357248,32.78,75846.06,185.6,-0.07237,0.00024,2.45824]
[1779851363290,32.79,75844.65,185.6,-0.07278,0.00024,2.46891]
[1779851369404,32.79,75844.36,185.6,-0.07288,0.00024,2.47136]
[1779851370339,32.8,75833.11,185.6,-0.07564,0.00024,2.54229]
[1779851372359,32.81,75827.89,185.6,-0.07659,0.00025,2.56181]
[1779851377390,32.81,75824.72,185.6,-0.0774,0.00025,2.58247]
[1779851384059,32.82,75824.92,185.6,-0.07738,0.00025,2.58186]
[1779851384439,32.82,75819.46,185.6,-0.07876,0.00025,2.61658]
[1779851389474,32.82,75817.78,185.6,-0.07921,0.00025,2.62772]
[1779851391488,32.82,75812.21,185.6,-0.08063,0.00026,2.66312]
[1779851395515,32.83,75816.68,185.6,-0.0795,0.00025,2.63494]
[1779851396877,32.83,75819.99,185.6,-0.07866,0.00025,2.61415]
[1779851402565,32.83,75817.65,185.6,-0.07928,0.00025,2.62953]
[1779851407604,32.83,75815.63,185.6,-0.0798,0.00025,2.64256]
[1779851413649,32.83,75811.95,185.6,-0.08075,0.00026,2.66615]
[1779851415509,32.83,75810.0,185.6,-0.08125,0.00026,2.67856]
[1779851418681,32.83,75800.91,185.6,-0.08361,0.00026,2.73666]
[1779851419293,32.83,75800.91,185.6,-0.08361,0.00026,2.73666]
[1779851419688,32.83,75794.24,185.6,-0.08538,0.00027,2.77961]
[1779851420216,32.83,75794.24,185.6,-0.08538,0.00027,2.77961]
[1779851420351,32.83,75794.24,185.6,-0.08538,0.00027,2.77961]
[1779851426223,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426238,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426258,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426266,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426279,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426344,32.83,75792.71,185.6,-0.08575,0.00027,2.78853]
[1779851426737,32.83,75802.08,185.6,-0.08326,0.00026,2.72789]
[1779851427214,32.83,75802.08,185.6,-0.08326,0.00026,2.72789]
[1779851427744,32.82,75809.18,185.6,-0.08141,0.00026,2.68245]
[1779851428751,32.83,75813.49,185.6,-0.08031,0.00026,2.6551]
[1779851430736,32.83,75811.71,185.6,-0.08076,0.00026,2.66647]
[1779851434953,32.83,75814.21,185.6,-0.07978,0.00025,2.63741]
[1779851435258,32.83,75814.21,185.6,-0.07978,0.00025,2.63741]
[1779851437046,32.83,75817.17,185.6,-0.07903,0.00025,2.61884]
[1779851442851,32.83,75817.46,185.6,-0.079,0.00025,2.61799]
[1779851447898,32.84,75817.18,185.6,-0.07908,0.00025,2.61989]
[1779851453351,32.84,75817.37,185.6,-0.07908,0.00025,2.6199]
[1779851458963,32.85,75817.22,185.6,-0.07915,0.00025,2.62165]
[1779851463999,32.85,75817.17,185.6,-0.07918,0.00025,2.62261]
[1779851464906,32.85,75817.17,185.6,-0.07918,0.00025,2.62261]
[1779851465254,32.85,75817.49,185.6,-0.07911,0.00025,2.62073]
[1779851471048,32.86,75817.5,185.6,-0.07914,0.00025,2.62148]
[1779851471280,32.86,75817.5,185.6,-0.07914,0.00025,2.62148]
[1779851479320,32.86,75818.58,185.6,-0.07889,0.00025,2.61538]
[1779851486157,32.87,75817.26,185.6,-0.07929,0.00025,2.62516]
[1779851487472,32.87,75817.26,185.6,-0.07929,0.00025,2.62516]
[1779851489078,32.87,75818.12,185.6,-0.07908,0.00025,2.62002]
[1779851498241,32.88,75813.76,185.6,-0.07989,0.00025,2.6355]
[1779851503243,32.89,75812.53,185.6,-0.08022,0.00026,2.64376]
[1779851503276,32.89,75802.57,185.6,-0.0828,0.00026,2.70722]
[1779851504283,32.89,75797.99,185.6,-0.084,0.00026,2.7366]
[1779851505663,32.89,75797.99,185.6,-0.084,0.00026,2.7366]
[1779851511336,32.89,75798.43,185.6,-0.08388,0.00026,2.73357]
[1779851516371,32.88,75797.95,185.6,-0.084,0.00026,2.73649]
[1779851517196,32.88,75797.95,185.6,-0.084,0.00026,2.73649]
[1779851524427,32.88,75796.61,185.6,-0.08434,0.00027,2.74483]
[1779851529462,32.88,75794.87,185.6,-0.08479,0.00027,2.75577]
[1779851534502,32.88,75793.4,185.6,-0.08517,0.00027,2.76493]
[1779851544572,32.87,75793.5,185.6,-0.08511,0.00027,2.76351]
[1779851548095,32.87,75792.75,185.6,-0.08531,0.00027,2.76821]
[1779851548961,32.87,75792.74,185.6,-0.08531,0.00027,2.76819]
[1779851549599,32.87,75792.64,185.6,-0.08533,0.00027,2.76876]
[1779851556656,32.87,75793.02,185.6,-0.08483,0.00027,2.75197]
[1779851558670,32.87,75788.33,185.6,-0.08609,0.00027,2.78218]
[1779851561480,32.87,75787.52,185.6,-0.0863,0.00027,2.78722]
[1779851562039,32.87,75787.52,185.6,-0.0863,0.00027,2.78722]
[1779851564671,32.86,75785.12,185.6,-0.08693,0.00027,2.80246]
[1779851567359,32.86,75785.02,185.6,-0.08694,0.00027,2.80273]
[1779851567465,32.86,75785.02,185.6,-0.08694,0.00027,2.80273]
[1779851567711,32.86,75785.02,185.6,-0.08694,0.00027,2.80273]
[1779851568722,32.86,75785.45,185.6,-0.08682,0.00027,2.7998]
[1779851569591,32.86,75786.02,185.6,-0.08666,0.00027,2.79596]
[1779851571020,32.86,75786.63,185.6,-0.08649,0.00027,2.79188]
[1779851576796,32.85,75788.6,185.6,-0.08593,0.00027,2.77838]
[1779851581831,32.85,75788.4,185.6,-0.08596,0.00027,2.77921]
[1779851584852,32.85,75791.49,185.6,-0.08512,0.00027,2.75893]
[1779851587278,32.85,75791.52,185.6,-0.08511,0.00027,2.75862]
[1779851593916,32.85,75791.54,185.6,-0.08509,0.00027,2.75806]
[1779851600965,32.84,75791.86,185.6,-0.08498,0.00027,2.75555]
[1779851603981,32.84,75791.86,185.6,-0.08498,0.00027,2.75543]
[1779851606980,32.84,75793.07,185.6,-0.08465,0.00027,2.74744]
[1779851607461,32.84,75794.23,185.6,-0.08434,0.00027,2.73992]
[1779851608014,32.84,75797.67,185.6,-0.08343,0.00026,2.71774]
[1779851613048,32.84,75797.49,185.6,-0.08311,0.00026,2.70517]
[1779851614491,32.84,75796.43,185.6,-0.08339,0.00026,2.71199]
[1779851618009,32.84,75791.3,185.6,-0.08475,0.00027,2.74498]
[1779851619943,32.84,75787.93,185.6,-0.08565,0.00027,2.76667]
[1779851621005,32.84,75788.32,185.6,-0.08554,0.00027,2.76406]
[1779851622069,32.84,75787.78,185.6,-0.08568,0.00027,2.76749]
[1779851627147,32.84,75785.43,185.6,-0.08629,0.00027,2.78217]
[1779851632182,32.83,75785.46,185.6,-0.08626,0.00027,2.78147]
[1779851634560,32.83,75785.07,185.6,-0.08636,0.00027,2.78381]
[1779851640586,32.83,75785.7,185.6,-0.08617,0.00027,2.77922]
[1779851641031,32.83,75785.7,185.6,-0.08617,0.00027,2.77922]
[1779851641245,32.83,75784.52,185.6,-0.08648,0.00027,2.7867]
[1779851642149,32.83,75784.52,185.6,-0.08648,0.00027,2.7867]
[1779851642252,32.83,75780.92,185.6,-0.08746,0.00027,2.81004]
[1779851645412,32.82,75779.31,185.6,-0.08788,0.00027,2.82006]
[1779851648677,32.82,75780.0,185.6,-0.08767,0.00027,2.81499]
[1779851651884,32.82,75779.88,185.6,-0.08768,0.00027,2.81523]
[1779851652752,32.81,75780.94,185.6,-0.08738,0.00027,2.80812]
[1779851654681,32.81,75780.94,185.6,-0.08737,0.00027,2.80794]
[1779851660378,32.81,75780.72,185.6,-0.08737,0.00027,2.808]
[1779851665413,32.8,75780.35,185.6,-0.08744,0.00027,2.80957]
[1779851670448,32.79,75782.56,185.6,-0.0868,0.00027,2.79434]
[1779851671464,32.79,75782.56,185.6,-0.0868,0.00027,2.79434]
[1779851677497,32.79,75782.67,185.6,-0.08636,0.00027,2.77877]
[1779851682532,32.78,75782.82,185.6,-0.08629,0.00027,2.77716]
[1779851686411,32.78,75782.76,185.6,-0.0863,0.00027,2.7773]
[1779851687537,32.78,75782.73,185.6,-0.08629,0.00027,2.77724]
[1779851692607,32.78,75784.41,185.6,-0.08581,0.00027,2.76564]
[1779851697642,32.77,75783.16,185.6,-0.08613,0.00027,2.77318]
[1779851702677,32.77,75781.45,185.6,-0.08656,0.00027,2.78369]
[1779851707825,32.77,75782.49,185.6,-0.08626,0.00027,2.77638]
[1779851714761,32.76,75786.95,185.6,-0.08501,0.00027,2.74646]
[1779851719149,32.76,75785.52,185.6,-0.08539,0.00027,2.75552]
[1779851719289,32.76,75785.52,185.6,-0.08539,0.00027,2.75552]
[1779851719387,32.76,75785.52,185.6,-0.08539,0.00027,2.75552]
[1779851719391,32.76,75781.16,185.6,-0.08657,0.00027,2.7838]
[1779851719533,32.76,75781.16,185.6,-0.08657,0.00027,2.7838]
[1779851719661,32.76,75781.16,185.6,-0.08657,0.00027,2.7838]
[1779851719972,32.76,75744.1,185.6,-0.09713,0.0003,3.03005]
[1779851720718,32.76,75744.1,185.6,-0.09713,0.0003,3.03005]
[1779851721337,32.75,75734.08,185.6,-0.10012,0.0003,3.09771]
[1779851721894,32.75,75734.08,185.6,-0.10012,0.0003,3.09771]
[1779851722920,32.75,75732.85,185.6,-0.10047,0.0003,3.10557]
[1779851724319,32.74,75740.09,185.6,-0.09823,0.0003,3.05511]
[1779851724834,32.74,75749.65,185.6,-0.09537,0.00029,2.98995]
[1779851726848,32.73,75753.07,185.6,-0.09434,0.00029,2.96618]
[1779851727534,32.73,75753.07,185.6,-0.09434,0.00029,2.96618]
[1779851731283,32.73,75752.52,185.6,-0.09445,0.00029,2.96877]
[1779851735943,32.72,75754.16,185.6,-0.09353,0.00029,2.9422]
[1779851736245,32.71,75759.11,185.6,-0.09207,0.00029,2.90846]
[1779851736918,32.71,75762.51,185.6,-0.09109,0.00028,2.88554]
[1779851742960,32.7,75764.76,185.6,-0.09039,0.00028,2.8692]
[1779851745219,32.7,75764.93,185.6,-0.09033,0.00028,2.86785]
[1779851751018,32.69,75765.11,185.6,-0.09022,0.00028,2.86507]
[1779851751955,32.69,75765.11,185.6,-0.09022,0.00028,2.86507]
[1779851752047,32.69,75765.11,185.6,-0.09022,0.00028,2.86507]
[1779851752820,32.69,75765.11,185.6,-0.09021,0.00028,2.86485]
[1779851756462,32.69,75765.74,185.6,-0.09,0.00028,2.86001]
[1779851757447,32.68,75765.59,185.6,-0.09002,0.00028,2.86057]
[1779851757498,32.68,75765.59,185.6,-0.09002,0.00028,2.86057]
[1779851757993,32.68,75765.59,185.6,-0.09002,0.00028,2.86057]
[1779851758346,32.68,75769.17,185.6,-0.08901,0.00028,2.83668]
[1779851759075,32.68,75772.78,185.6,-0.088,0.00028,2.81272]
[1779851764110,32.68,75776.32,185.6,-0.08699,0.00028,2.78875]
[1779851769145,32.67,75778.04,185.6,-0.08649,0.00027,2.77695]
[1779851771309,32.67,75777.77,185.6,-0.08656,0.00027,2.77862]
[1779851771528,32.67,75777.61,185.6,-0.0866,0.00027,2.77957]
[1779851772318,32.67,75780.89,185.6,-0.0857,0.00027,2.75805]
[1779851776066,32.67,75783.47,185.6,-0.085,0.00027,2.7411]
[1779851777902,32.67,75782.46,185.6,-0.08527,0.00027,2.74757]
[1779851780224,32.67,75774.66,185.6,-0.08739,0.00028,2.79837]
[1779851780706,32.67,75774.66,185.6,-0.08739,0.00028,2.79837]
[1779851786266,32.66,75773.75,185.6,-0.08761,0.00028,2.80351]
[1779851790706,32.66,75773.15,185.6,-0.08775,0.00028,2.80688]
[1779851790709,32.66,75773.15,185.6,-0.08775,0.00028,2.80688]
[1779851790716,32.66,75773.15,185.6,-0.08775,0.00028,2.80688]
[1779851790807,32.66,75773.15,185.6,-0.08775,0.00028,2.80688]
[1779851790809,32.66,75773.15,185.6,-0.08775,0.00028,2.80688]
[1779851792484,32.66,75768.84,185.6,-0.08856,0.00028,2.82113]
[1779851793578,32.66,75765.76,185.6,-0.08941,0.00028,2.8411]
[1779851793578,32.66,75765.76,185.6,-0.08941,0.00028,2.8411]
[1779851794524,32.65,75764.6,185.6,-0.08973,0.00028,2.84858]
[1779851795350,32.65,75764.6,185.6,-0.08973,0.00028,2.84858]
[1779851796070,32.65,75764.65,185.6,-0.08971,0.00028,2.84804]
[1779851796147,32.65,75764.65,185.6,-0.08971,0.00028,2.84804]
[1779851796224,32.65,75764.65,185.6,-0.08971,0.00028,2.84804]
[1779851796452,32.65,75758.25,185.6,-0.09152,0.00029,2.89037]
[1779851797343,32.65,75751.89,185.6,-0.09336,0.00029,2.93295]
[1779851802089,32.65,75753.87,185.6,-0.09278,0.00029,2.91966]
[1779851807414,32.64,75752.97,185.6,-0.09297,0.00029,2.92411]
[1779851812448,32.63,75756.36,185.6,-0.09193,0.00029,2.89986]
[1779851817484,32.62,75757.35,185.6,-0.09159,0.00029,2.89189]
[1779851820504,32.62,75760.46,185.6,-0.09066,0.00028,2.87038]
[1779851822428,32.62,75758.9,185.6,-0.0911,0.00029,2.88052]
[1779851822519,32.62,75755.43,185.6,-0.09208,0.00029,2.90345]
[1779851824333,32.62,75755.43,185.6,-0.09208,0.00029,2.90345]
[1779851825433,32.61,75749.26,185.6,-0.09384,0.00029,2.94402]
[1779851830575,32.6,75749.22,185.6,-0.09376,0.00029,2.94227]
[1779851835610,32.59,75752.75,185.6,-0.09267,0.00029,2.91696]
[1779851842659,32.57,75752.59,185.6,-0.09262,0.00029,2.91595]
[1779851847694,32.56,75751.25,185.6,-0.09295,0.00029,2.92345]
[1779851852729,32.55,75749.86,185.6,-0.0929,0.00029,2.91716]
[1779851859779,32.54,75747.38,185.6,-0.09354,0.00029,2.93171]
[1779851864814,32.53,75748.56,185.6,-0.09312,0.00029,2.9222]
[1779851869849,32.52,75747.55,185.6,-0.09335,0.00029,2.92748]
[1779851874884,32.51,75747.46,185.6,-0.09331,0.00029,2.92658]
[1779851879919,32.5,75748.39,185.6,-0.09298,0.00029,2.91887]
[1779851881264,32.5,75748.39,185.6,-0.09298,0.00029,2.91887]
[1779851882223,32.5,75748.97,185.6,-0.0928,0.00029,2.91468]
[1779851887239,32.49,75749.15,185.6,-0.09269,0.00029,2.91207]
[1779851889021,32.49,75752.69,185.6,-0.09164,0.00029,2.88777]
[1779851889990,32.49,75757.42,185.6,-0.09026,0.00029,2.85568]
[1779851893779,32.48,75758.29,185.6,-0.08999,0.00028,2.8493]
[1779851900061,32.47,75757.6,185.6,-0.09013,0.00029,2.85256]
[1779851905096,32.47,75758.76,185.6,-0.08975,0.00028,2.84387]
[1779851910131,32.46,75760.26,185.6,-0.08929,0.00028,2.83304]
[1779851913672,32.46,75761.1,185.6,-0.08865,0.00028,2.81293]
[1779851919195,32.45,75760.75,185.6,-0.08872,0.00028,2.81443]
[1779851924230,32.45,75760.8,185.6,-0.08867,0.00028,2.81342]
[1779851930272,32.44,75759.07,185.6,-0.08913,0.00028,2.82411]
[1779851931444,32.44,75754.67,185.6,-0.09038,0.00029,2.8533]
[1779851932179,32.44,75754.67,185.6,-0.09038,0.00029,2.8533]
[1779851932180,32.44,75754.67,185.6,-0.09038,0.00029,2.8533]
[1779851937321,32.43,75754.5,185.6,-0.09037,0.00029,2.85317]
[1779851942356,32.43,75755.29,185.6,-0.09011,0.00029,2.84696]
[1779851947391,32.42,75754.33,185.6,-0.09034,0.00029,2.85247]
[1779851951339,32.42,75755.09,185.6,-0.0901,0.00029,2.84682]
[1779851956352,32.41,75754.86,185.6,-0.09013,0.00029,2.84743]
[1779851956569,32.41,75754.86,185.6,-0.09013,0.00029,2.84743]
[1779851956594,32.41,75754.86,185.6,-0.09013,0.00029,2.84743]
[1779851957406,32.41,75757.85,185.6,-0.08927,0.00028,2.82729]
[1779851957461,32.41,75761.45,185.6,-0.08824,0.00028,2.8032]
[1779851963504,32.41,75761.3,185.6,-0.08825,0.00028,2.80349]
[1779851963661,32.41,75761.3,185.6,-0.08825,0.00028,2.80349]
[1779851963754,32.41,75761.3,185.6,-0.08825,0.00028,2.80349]
[1779851964873,32.41,75761.26,185.6,-0.08826,0.00028,2.80363]
[1779851967582,32.4,75761.22,185.6,-0.08826,0.00028,2.80365]
[1779851968827,32.4,75761.22,185.6,-0.08826,0.00028,2.80354]
[1779851973704,32.4,75761.12,185.6,-0.08788,0.00028,2.78955]
[1779851979616,32.4,75760.82,185.6,-0.08793,0.00028,2.79081]
[1779851984651,32.39,75762.09,185.6,-0.08755,0.00028,2.78189]
[1779851989686,32.39,75761.76,185.6,-0.08762,0.00028,2.78361]
[1779851993667,32.39,75761.64,185.6,-0.08765,0.00028,2.78422]
[1779852000836,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001130,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001133,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001144,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001159,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001495,32.38,75760.61,185.6,-0.0879,0.00028,2.79019]
[1779852001700,32.38,75760.73,185.6,-0.08786,0.00028,2.78929]
[1779852002015,32.38,75760.73,185.6,-0.08786,0.00028,2.78929]
[1779852002196,32.38,75760.73,185.6,-0.08786,0.00028,2.78929]
[1779852002197,32.38,75742.18,185.6,-0.09322,0.00029,2.91377]
[1779852003129,32.38,75742.18,185.6,-0.09322,0.00029,2.91377]
[1779852004004,32.38,75739.17,185.6,-0.09411,0.0003,2.93418]
[1779852005233,32.38,75738.54,185.6,-0.0943,0.0003,2.93846]
[1779852010846,32.38,75739.31,185.6,-0.09407,0.0003,2.93327]
[1779852015881,32.38,75737.73,185.6,-0.09454,0.0003,2.94398]
[1779852021720,32.38,75738.22,185.6,-0.09439,0.0003,2.94061]
[1779852021722,32.38,75738.22,185.6,-0.09439,0.0003,2.94061]
[1779852024639,32.38,75738.22,185.6,-0.09439,0.0003,2.94061]
[1779852024644,32.38,75738.22,185.6,-0.09439,0.0003,2.94061]
[1779852024945,32.38,75728.8,185.6,-0.09718,0.0003,3.00386]
[1779852029980,32.37,75726.88,185.6,-0.09774,0.00031,3.01646]
[1779852035016,32.37,75726.96,185.6,-0.09729,0.0003,3.00101]
[1779852035734,32.37,75726.96,185.6,-0.09729,0.0003,3.00101]
[1779852041058,32.36,75731.48,185.6,-0.09583,0.0003,2.96808]
[1779852042065,32.35,75735.68,185.6,-0.09456,0.0003,2.93912]
[1779852044079,32.35,75739.64,185.6,-0.09336,0.0003,2.91163]
[1779852046062,32.35,75739.55,185.6,-0.09337,0.0003,2.91197]
[1779852051128,32.34,75739.58,185.6,-0.09329,0.0003,2.9101]
[1779852055175,32.34,75741.89,185.6,-0.0926,0.00029,2.8942]
[1779852061198,32.33,75737.01,185.6,-0.09401,0.0003,2.92669]
[1779852066233,32.33,75736.1,185.6,-0.09429,0.0003,2.93293]
[1779852067240,32.33,75732.45,185.6,-0.09538,0.0003,2.95779]
[1779852072275,32.33,75731.55,185.6,-0.09564,0.0003,2.96374]
[1779852077310,32.33,75731.81,185.6,-0.09555,0.0003,2.96175]
[1779852082346,32.33,75733.79,185.6,-0.09495,0.0003,2.94807]
[1779852088388,32.33,75733.61,185.6,-0.095,0.0003,2.94915]
[1779852093423,32.33,75732.0,185.6,-0.09508,0.0003,2.94563]
[1779852100472,32.33,75732.28,185.6,-0.09499,0.0003,2.94357]
[1779852105507,32.33,75732.57,185.6,-0.0949,0.0003,2.9415]
[1779852113278,32.33,75732.86,185.6,-0.09481,0.0003,2.93948]
[1779852113562,32.33,75737.02,185.6,-0.09356,0.0003,2.91112]
[1779852118598,32.32,75737.0,185.6,-0.09351,0.0003,2.90981]
[1779852124640,32.3,75737.23,185.6,-0.09336,0.0003,2.9065]
[1779852127975,32.3,75734.77,185.6,-0.09406,0.0003,2.92234]
[1779852133702,32.29,75731.22,185.6,-0.09503,0.0003,2.94451]
[1779852137731,32.28,75726.29,185.6,-0.09646,0.0003,2.97686]
[1779852137839,32.28,75726.29,185.6,-0.09646,0.0003,2.97686]
[1779852143774,32.27,75725.32,185.6,-0.09673,0.0003,2.9828]
[1779852143845,32.27,75725.32,185.6,-0.09673,0.0003,2.9828]
[1779852149816,32.26,75725.33,185.6,-0.09664,0.0003,2.98077]
[1779852154855,32.25,75725.89,185.6,-0.09599,0.0003,2.9607]
[1779852158798,32.24,75726.13,185.6,-0.09588,0.0003,2.95835]
[1779852159959,32.24,75724.81,185.6,-0.09625,0.0003,2.9667]
[1779852160160,32.24,75724.81,185.6,-0.09625,0.0003,2.9667]
[1779852168954,32.23,75724.68,185.6,-0.09626,0.0003,2.96682]
[1779852174753,32.23,75724.22,185.6,-0.09639,0.0003,2.96979]
[1779852176361,32.23,75716.64,185.6,-0.09871,0.00031,3.02183]
[1779852177543,32.23,75716.64,185.6,-0.09871,0.00031,3.02183]
[1779852184062,32.23,75716.4,185.6,-0.09875,0.00031,3.02257]
[1779852185560,32.23,75716.4,185.6,-0.09875,0.00031,3.02257]
[1779852185591,32.23,75716.52,185.6,-0.09871,0.00031,3.02163]
[1779852191111,32.22,75715.5,185.6,-0.099,0.00031,3.02813]
[1779852196150,32.22,75716.11,185.6,-0.09879,0.00031,3.02344]
[1779852201185,32.22,75714.83,185.6,-0.09916,0.00031,3.03183]
[1779852206220,32.21,75717.77,185.6,-0.09823,0.00031,3.01101]
[1779852211255,32.21,75716.47,185.6,-0.09821,0.00031,3.0051]
[1779852212065,32.21,75716.47,185.6,-0.09821,0.00031,3.0051]
[1779852212262,32.21,75721.88,185.6,-0.09654,0.00031,2.96775]
[1779852213268,32.21,75725.22,185.6,-0.09552,0.0003,2.94482]
[1779852217297,32.21,75728.63,185.6,-0.0945,0.0003,2.92158]
[1779852217921,32.21,75728.63,185.6,-0.0945,0.0003,2.92158]
[1779852220318,32.21,75734.02,185.6,-0.09289,0.0003,2.88508]
[1779852220922,32.21,75734.02,185.6,-0.09289,0.0003,2.88508]
[1779852225776,32.21,75737.38,185.6,-0.09192,0.0003,2.86278]
[1779852225778,32.21,75737.65,185.6,-0.09184,0.00029,2.86108]
[1779852231396,32.22,75739.09,185.6,-0.09144,0.00029,2.85187]
[1779852236431,32.22,75737.93,185.6,-0.0918,0.00029,2.86012]
[1779852239452,32.22,75733.18,185.6,-0.09322,0.0003,2.89253]
[1779852240459,32.22,75726.89,185.6,-0.09511,0.0003,2.93543]
[1779852241466,32.22,75722.65,185.6,-0.09639,0.00031,2.96445]
[1779852242022,32.22,75722.65,185.6,-0.09639,0.00031,2.96445]
[1779852242474,32.22,75718.21,185.6,-0.09776,0.00031,2.99492]
[1779852247511,32.22,75716.85,185.6,-0.09815,0.00031,3.00362]
[1779852250584,32.22,75716.19,185.6,-0.09834,0.00031,3.00792]
[1779852250663,32.21,75715.84,185.6,-0.09844,0.00031,3.0102]
[1779852256574,32.21,75716.29,185.6,-0.09828,0.00031,3.00655]
[1779852261609,32.21,75715.99,185.6,-0.09835,0.00031,3.00822]
[1779852263623,32.21,75709.69,185.6,-0.10031,0.00031,3.05169]
[1779852265222,32.21,75708.04,185.6,-0.10083,0.00032,3.06302]
[1779852265223,32.21,75708.04,185.6,-0.10083,0.00032,3.06302]
[1779852267671,32.2,75706.32,185.6,-0.10136,0.00032,3.07469]
[1779852273693,32.2,75703.15,185.6,-0.1019,0.00032,3.08096]
[1779852278728,32.19,75702.21,185.6,-0.10216,0.00032,3.08653]
[1779852284363,32.18,75700.27,185.6,-0.10274,0.00032,3.09927]
[1779852285777,32.18,75713.59,185.6,-0.0985,0.00031,3.00595]
[1779852286066,32.18,75713.59,185.6,-0.0985,0.00031,3.00595]
[1779852286854,32.18,75713.59,185.6,-0.0985,0.00031,3.00595]
[1779852286955,32.18,75717.36,185.6,-0.09733,0.00031,2.97983]
[1779852287230,32.18,75717.36,185.6,-0.09733,0.00031,2.97983]
[1779852287270,32.18,75717.36,185.6,-0.09733,0.00031,2.97983]
[1779852288146,32.18,75718.58,185.6,-0.09695,0.00031,2.97139]
[1779852289150,32.18,75719.38,185.6,-0.0967,0.00031,2.96585]
[1779852294840,32.18,75721.38,185.6,-0.09609,0.00031,2.95208]
[1779852299115,32.18,75722.56,185.6,-0.09573,0.0003,2.94403]
[1779852299875,32.18,75722.45,185.6,-0.09576,0.00031,2.94481]
[1779852300509,32.18,75722.45,185.6,-0.09576,0.00031,2.94481]
[1779852300557,32.18,75722.45,185.6,-0.09576,0.00031,2.94481]
[1779852300882,32.18,75730.51,185.6,-0.09331,0.0003,2.88939]
[1779852301889,32.18,75739.02,185.6,-0.09078,0.00029,2.83146]
[1779852302682,32.18,75739.02,185.6,-0.09078,0.00029,2.83146]
[1779852307931,32.17,75740.6,185.6,-0.09028,0.00029,2.81986]
[1779852310952,32.17,75745.72,185.6,-0.08877,0.00029,2.785]
[1779852312000,32.17,75745.72,185.6,-0.08877,0.00029,2.785]
[1779852311959,32.17,75752.17,185.6,-0.08692,0.00028,2.74177]
[1779852316487,32.17,75752.77,185.6,-0.08675,0.00028,2.73765]
[1779852318004,32.16,75746.99,185.6,-0.08839,0.00029,2.77609]
[1779852323740,32.16,75747.09,185.6,-0.08834,0.00029,2.77502]
[1779852324568,32.16,75747.2,185.6,-0.08831,0.00029,2.7742]
[1779852324610,32.16,75747.2,185.6,-0.08831,0.00029,2.7742]
[1779852324913,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852325100,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852325104,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852325113,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852325973,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852326004,32.16,75747.2,185.6,-0.08831,0.00029,2.77411]
[1779852325120,32.16,75757.01,185.6,-0.08552,0.00028,2.70883]
[1779852326184,32.15,75756.93,185.6,-0.08549,0.00028,2.70805]
[1779852332106,32.15,75755.35,185.6,-0.08554,0.00028,2.70441]
[1779852333670,32.15,75755.35,185.6,-0.08554,0.00028,2.70441]
[1779852337141,32.15,75752.13,185.6,-0.08646,0.00028,2.72584]
[1779852342176,32.15,75751.79,185.6,-0.08655,0.00028,2.72804]
[1779852343724,32.15,75751.79,185.6,-0.08655,0.00028,2.72804]
[1779852346207,32.15,75755.35,185.6,-0.08554,0.00028,2.70442]
[1779852350673,32.15,75755.37,185.6,-0.08554,0.00028,2.70431]
[1779852351388,32.15,75751.24,185.6,-0.08671,0.00028,2.73183]
[1779852352318,32.15,75748.06,185.6,-0.08762,0.00029,2.753]
[1779852358294,32.15,75747.02,185.6,-0.0879,0.00029,2.75963]
[1779852362877,32.15,75747.15,185.6,-0.08786,0.00029,2.75859]
[1779852368364,32.15,75746.87,185.6,-0.08792,0.00029,2.76003]
[1779852373399,32.15,75746.87,185.6,-0.08791,0.00029,2.75972]
[1779852379440,32.14,75747.78,185.6,-0.08763,0.00029,2.75328]
[1779852384476,32.14,75747.58,185.6,-0.08768,0.00029,2.75438]
[1779852389511,32.14,75750.35,185.6,-0.08688,0.00028,2.73569]
[1779852395552,32.14,75751.39,185.6,-0.08619,0.00028,2.71457]
[1779852400588,32.14,75749.06,185.6,-0.08685,0.00029,2.73008]
[1779852407118,32.14,75749.09,185.6,-0.08684,0.00028,2.72983]
[1779852412672,32.14,75749.98,185.6,-0.08659,0.00028,2.72385]
[1779852416700,32.14,75753.1,185.6,-0.08571,0.00028,2.70319]
[1779852417133,32.14,75753.1,185.6,-0.08571,0.00028,2.70319]
[1779852421905,32.14,75756.61,185.6,-0.08473,0.00028,2.68017]
[1779852427799,32.14,75759.85,185.6,-0.08384,0.00028,2.65929]
[1779852432835,32.15,75760.19,185.6,-0.08377,0.00028,2.65753]
[1779852433668,32.15,75760.19,185.6,-0.08377,0.00028,2.65753]
[1779852438877,32.15,75758.77,185.6,-0.08419,0.00028,2.66747]
[1779852443704,32.15,75758.81,185.6,-0.08419,0.00028,2.66755]
[1779852448946,32.16,75758.23,185.6,-0.08438,0.00028,2.67187]
[1779852456845,32.16,75758.23,185.6,-0.084,0.00028,2.65799]
[1779852462039,32.16,75758.24,185.6,-0.08403,0.00028,2.65884]
[1779852468081,32.17,75754.35,185.6,-0.08514,0.00028,2.68504]
[1779852468183,32.17,75754.35,185.6,-0.08514,0.00028,2.68504]
[1779852474122,32.17,75751.87,185.6,-0.08585,0.00028,2.70169]
[1779852476899,32.17,75751.75,185.6,-0.08589,0.00028,2.70255]
[1779852481173,32.17,75746.3,185.6,-0.08745,0.00029,2.73892]
[1779852481248,32.17,75746.3,185.6,-0.08745,0.00029,2.73892]
[1779852481250,32.17,75746.3,185.6,-0.08745,0.00029,2.73892]
[1779852481273,32.17,75746.3,185.6,-0.08745,0.00029,2.73892]
[1779852481279,32.17,75746.3,185.6,-0.08745,0.00029,2.73892]
[1779852482180,32.17,75736.38,185.6,-0.09033,0.00029,2.80545]
[1779852484012,32.17,75735.86,185.6,-0.09048,0.00029,2.80893]
[1779852491248,32.16,75735.8,185.6,-0.09045,0.00029,2.80831]
[1779852492207,32.16,75735.8,185.6,-0.09045,0.00029,2.80831]
[1779852502799,32.16,75738.71,185.6,-0.08956,0.00029,2.78782]
[1779852502803,32.16,75738.71,185.6,-0.08956,0.00029,2.78782]
[1779852503147,32.16,75738.71,185.6,-0.08956,0.00029,2.78782]
[1779852503332,32.15,75734.3,185.6,-0.09084,0.0003,2.81704]
[1779852506354,32.15,75731.3,185.6,-0.0917,0.0003,2.83685]
[1779852508924,32.15,75735.12,185.6,-0.09056,0.00029,2.81069]
[1779852514410,32.14,75734.0,185.6,-0.09045,0.00029,2.80302]
[1779852515230,32.14,75734.0,185.6,-0.09045,0.00029,2.80302]
[1779852518438,32.14,75737.95,185.6,-0.08927,0.00029,2.77588]
[1779852522466,32.14,75741.2,185.6,-0.08831,0.00029,2.75379]
[1779852523473,32.14,75735.92,185.6,-0.08985,0.00029,2.78919]
[1779852525487,32.14,75731.01,185.6,-0.09129,0.0003,2.8221]
[1779852526242,32.14,75731.01,185.6,-0.09129,0.0003,2.8221]
[1779852531531,32.13,75734.95,185.6,-0.09008,0.00029,2.79458]
[1779852532813,32.13,75734.95,185.6,-0.09008,0.00029,2.79458]
[1779852533159,32.13,75734.95,185.6,-0.09008,0.00029,2.79458]
[1779852533545,32.13,75731.14,185.6,-0.0912,0.0003,2.82006]
[1779852538621,32.12,75729.58,185.6,-0.09163,0.0003,2.82994]
[1779852545630,32.11,75727.6,185.6,-0.09216,0.0003,2.84184]
[1779852550665,32.11,75727.78,185.6,-0.09206,0.0003,2.83969]
[1779852555700,32.1,75727.32,185.6,-0.09216,0.0003,2.84189]
[1779852560736,32.1,75728.07,185.6,-0.09189,0.0003,2.83586]
[1779852565771,32.09,75728.24,185.6,-0.0918,0.0003,2.83379]
[1779852570806,32.08,75728.27,185.6,-0.09175,0.0003,2.83264]
[1779852576107,32.08,75727.56,185.6,-0.09153,0.0003,2.82232]
[1779852577856,32.08,75732.08,185.6,-0.09017,0.0003,2.79122]
[1779852582892,32.07,75733.69,185.6,-0.08967,0.00029,2.77972]
[1779852587927,32.07,75733.54,185.6,-0.08968,0.00029,2.78016]
[1779852592962,32.07,75733.71,185.6,-0.08961,0.00029,2.77843]
[1779852595983,32.06,75739.11,185.6,-0.08802,0.00029,2.74178]
[1779852601019,32.06,75740.95,185.6,-0.08747,0.00029,2.72923]
[1779852606055,32.06,75741.95,185.6,-0.08718,0.00029,2.72237]
[1779852609075,32.06,75745.46,185.6,-0.08617,0.00029,2.69891]
[1779852609751,32.06,75745.46,185.6,-0.08617,0.00029,2.69891]
[1779852609877,32.06,75745.46,185.6,-0.08617,0.00029,2.69891]
[1779852610082,32.06,75748.48,185.6,-0.08531,0.00028,2.67885]
[1779852611737,32.06,75749.79,185.6,-0.08494,0.00028,2.67021]
[1779852612504,32.06,75749.41,185.6,-0.08505,0.00028,2.67278]
[1779852613738,32.06,75749.81,185.6,-0.08494,0.00028,2.67018]
[1779852619146,32.06,75749.25,185.6,-0.08511,0.00028,2.67419]
[1779852623822,32.06,75749.81,185.6,-0.08496,0.00028,2.6706]
[1779852629216,32.07,75749.32,185.6,-0.08512,0.00028,2.67434]
[1779852631230,32.07,75751.22,185.6,-0.08419,0.00028,2.6477]
[1779852635258,32.07,75757.0,185.6,-0.0826,0.00028,2.6101]
[1779852641300,32.08,75757.9,185.6,-0.08239,0.00028,2.6052]
[1779852646335,32.08,75757.36,185.6,-0.08257,0.00028,2.60954]
[1779852650363,32.09,75753.38,185.6,-0.08371,0.00028,2.63628]
[1779852651369,32.09,75750.24,185.6,-0.08459,0.00028,2.65712]
[1779852656405,32.09,75749.94,185.6,-0.0847,0.00028,2.65951]
[1779852661440,32.09,75750.01,185.6,-0.08469,0.00028,2.65943]
[1779852666475,32.09,75750.65,185.6,-0.08453,0.00028,2.65561]
[1779852671045,32.1,75749.46,185.6,-0.08488,0.00028,2.66384]
[1779852671046,32.1,75749.46,185.6,-0.08488,0.00028,2.66384]
[1779852672213,32.1,75745.57,185.6,-0.08599,0.00029,2.68977]
[1779852672517,32.1,75742.54,185.6,-0.08686,0.00029,2.70998]
[1779852679365,32.1,75740.96,185.6,-0.08732,0.00029,2.72052]
[1779852685609,32.1,75741.19,185.6,-0.08724,0.00029,2.71882]
[1779852691171,32.1,75740.79,185.6,-0.08736,0.00029,2.72142]
[1779852696686,32.1,75740.31,185.6,-0.08709,0.00029,2.71022]
[1779852703735,32.1,75740.1,185.6,-0.08715,0.00029,2.71154]
[1779852708773,32.1,75739.55,185.6,-0.08731,0.00029,2.71513]
[1779852713808,32.09,75740.3,185.6,-0.08708,0.00029,2.71002]
[1779852718843,32.09,75739.77,185.6,-0.08723,0.00029,2.71349]
[1779852723878,32.09,75740.82,185.6,-0.08693,0.00029,2.70642]
[1779852728914,32.09,75740.56,185.6,-0.087,0.00029,2.70809]
[1779852733949,32.09,75744.71,185.6,-0.08581,0.00029,2.68043]
[1779852738984,32.09,75739.37,185.6,-0.08735,0.00029,2.71611]
[1779852748050,32.09,75737.78,185.6,-0.08779,0.00029,2.72636]
[1779852753085,32.09,75736.18,185.6,-0.08785,0.00029,2.72248]
[1779852758127,32.09,75734.96,185.6,-0.08819,0.00029,2.73047]
[1779852763248,32.09,75734.9,185.6,-0.0882,0.00029,2.73069]
[1779852769483,32.09,75735.12,185.6,-0.08813,0.00029,2.729]
[1779852770958,32.09,75735.13,185.6,-0.08812,0.00029,2.72881]
[1779852771553,32.09,75735.13,185.6,-0.08812,0.00029,2.72877]
[1779852777258,32.08,75734.53,185.6,-0.08828,0.00029,2.73251]
[1779852782294,32.08,75734.66,185.6,-0.08824,0.00029,2.73141]
[1779852787328,32.08,75732.76,185.6,-0.08878,0.00029,2.74392]
[1779852792364,32.08,75733.77,185.6,-0.08847,0.00029,2.73682]
[1779852797399,32.08,75732.47,185.6,-0.08884,0.00029,2.74527]
[1779852797525,32.08,75732.47,185.6,-0.08884,0.00029,2.74527]
[1779852798406,32.08,75728.81,185.6,-0.08992,0.0003,2.76986]
[1779852803441,32.07,75724.95,185.6,-0.09105,0.0003,2.79547]
[1779852803587,32.07,75724.95,185.6,-0.09105,0.0003,2.79547]
[1779852803643,32.07,75724.95,185.6,-0.09105,0.0003,2.79547]
[1779852803680,32.07,75724.95,185.6,-0.09105,0.0003,2.79547]
[1779852803985,32.07,75724.95,185.6,-0.09105,0.0003,2.79547]
[1779852804448,32.07,75718.69,185.6,-0.09293,0.0003,2.8379]
[1779852806096,32.07,75717.34,185.6,-0.09333,0.0003,2.84692]
[1779852806430,32.07,75717.34,185.6,-0.09333,0.0003,2.84692]
[1779852806462,32.07,75717.46,185.6,-0.09328,0.0003,2.84589]
[1779852810750,32.07,75716.43,185.6,-0.09362,0.00031,2.85346]
[1779852811350,32.07,75716.43,185.6,-0.09362,0.00031,2.85346]
[1779852814518,32.08,75711.6,185.6,-0.09472,0.00031,2.87243]
[1779852819553,32.08,75709.75,185.6,-0.09531,0.00031,2.88563]
[1779852825554,32.08,75710.27,185.6,-0.09517,0.00031,2.88245]
[1779852826088,32.08,75710.27,185.6,-0.09517,0.00031,2.88245]
[1779852826460,32.08,75710.18,185.6,-0.0952,0.00031,2.88323]
[1779852829922,32.08,75710.47,185.6,-0.09509,0.00031,2.88078]
[1779852829953,32.08,75710.41,185.6,-0.09509,0.00031,2.88073]
[1779852832132,32.08,75711.3,185.6,-0.09481,0.00031,2.87462]
[1779852838209,32.08,75710.34,185.6,-0.09514,0.00031,2.88184]
[1779852842029,32.08,75710.65,185.6,-0.09505,0.00031,2.87998]
[1779852844178,32.08,75710.68,185.6,-0.09506,0.00031,2.88003]
[1779852845176,32.09,75710.68,185.6,-0.09506,0.00031,2.88012]
[1779852846800,32.09,75710.45,185.6,-0.09514,0.00031,2.88188]
[1779852848480,32.09,75710.45,185.6,-0.09514,0.00031,2.88197]
[1779852847749,32.09,75707.13,185.6,-0.09618,0.00031,2.90489]
[1779852850582,32.09,75707.82,185.6,-0.09597,0.00031,2.90025]
[1779852855804,32.09,75708.3,185.6,-0.09584,0.00031,2.89733]
[1779852859459,32.09,75708.06,185.6,-0.09592,0.00031,2.8991]
[1779852859464,32.09,75708.06,185.6,-0.09592,0.00031,2.8991]
[1779852860559,32.09,75708.64,185.6,-0.09574,0.00031,2.89517]
[1779852862159,32.09,75709.21,185.6,-0.09557,0.00031,2.89139]
[1779852862975,32.09,75710.06,185.6,-0.09531,0.00031,2.88562]
[1779852868895,32.1,75710.4,185.6,-0.09523,0.00031,2.8839]
[1779852872048,32.1,75709.27,185.6,-0.09517,0.00031,2.87716]
[1779852874760,32.1,75707.78,185.6,-0.09565,0.00031,2.88764]
[1779852879972,32.1,75707.85,185.6,-0.09565,0.00031,2.88763]
[1779852881211,32.1,75707.85,185.6,-0.09565,0.00031,2.88763]
[1779852883332,32.1,75707.85,185.6,-0.09565,0.00031,2.88771]
[1779852884680,32.11,75707.5,185.6,-0.09577,0.00031,2.89036]
[1779852889149,32.11,75706.79,185.6,-0.09601,0.00031,2.89555]
[1779852889250,32.11,75710.06,185.6,-0.09499,0.00031,2.87314]
[1779852895084,32.11,75712.08,185.6,-0.0944,0.00031,2.85994]
[1779852900119,32.12,75710.94,185.6,-0.09477,0.00031,2.86833]
[1779852905155,32.12,75709.5,185.6,-0.09524,0.00031,2.87873]
[1779852906726,32.12,75707.29,185.6,-0.09594,0.00031,2.894]
[1779852911887,32.12,75707.17,185.6,-0.09599,0.00031,2.89518]
[1779852911904,32.12,75707.17,185.6,-0.09599,0.00031,2.89518]
[1779852912054,32.12,75707.17,185.6,-0.09599,0.00031,2.89518]
[1779852912130,32.12,75707.17,185.6,-0.09599,0.00031,2.89518]
[1779852912205,32.12,75702.67,185.6,-0.0974,0.00032,2.92627]
[1779852913224,32.12,75702.67,185.6,-0.0974,0.00032,2.92627]
[1779852913265,32.12,75695.25,185.6,-0.09976,0.00032,2.97775]
[1779852917215,32.12,75694.25,185.6,-0.10008,0.00032,2.98453]
[1779852917225,32.12,75694.25,185.6,-0.10008,0.00032,2.98453]
[1779852917406,32.12,75694.25,185.6,-0.10008,0.00032,2.98453]
[1779852917436,32.12,75694.25,185.6,-0.10008,0.00032,2.98453]
[1779852917527,32.12,75694.25,185.6,-0.10008,0.00032,2.98453]
[1779852917746,32.12,75691.91,185.6,-0.10083,0.00032,3.00078]
[1779852917964,32.12,75691.91,185.6,-0.10083,0.00032,3.00078]
[1779852918231,32.12,75691.91,185.6,-0.10083,0.00032,3.00078]
[1779852918257,32.12,75664.2,185.6,-0.11008,0.00034,3.19636]
[1779852919263,32.12,75652.23,185.6,-0.11427,0.00035,3.28225]
[1779852920075,32.12,75652.23,185.6,-0.11427,0.00035,3.28225]
[1779852920279,32.12,75652.23,185.6,-0.11427,0.00035,3.28225]
[1779852920323,32.12,75652.24,185.6,-0.11426,0.00035,3.28212]
[1779852922703,32.11,75652.02,185.6,-0.11429,0.00035,3.28275]
[1779852923035,32.11,75652.02,185.6,-0.11429,0.00035,3.28275]
[1779852923354,32.11,75652.02,185.6,-0.11429,0.00035,3.28275]
[1779852923790,32.11,75650.26,185.6,-0.11489,0.00036,3.29496]
[1779852924385,32.11,75645.82,185.6,-0.11646,0.00036,3.32653]
[1779852925097,32.11,75645.82,185.6,-0.11646,0.00036,3.32653]
[1779852925850,32.1,75644.81,185.6,-0.11679,0.00036,3.3333]
[1779852930189,32.09,75647.79,185.6,-0.11562,0.00036,3.30965]
[1779852930347,32.09,75647.79,185.6,-0.11562,0.00036,3.30965]
[1779852930697,32.09,75647.39,185.6,-0.11574,0.00036,3.31203]
[1779852934011,32.08,75640.92,185.6,-0.11755,0.00036,3.34213]
[1779852934369,32.07,75640.49,185.6,-0.11768,0.00036,3.34469]
[1779852936283,32.07,75640.37,185.6,-0.11772,0.00036,3.34541]
[1779852938409,32.07,75640.89,185.6,-0.11752,0.00036,3.34149]
[1779852940497,32.07,75641.29,185.6,-0.11735,0.00036,3.33816]
[1779852940514,32.07,75641.29,185.6,-0.11735,0.00036,3.33816]
[1779852940596,32.07,75641.28,185.6,-0.11735,0.00036,3.33809]
[1779852941418,32.07,75638.29,185.6,-0.11844,0.00036,3.35995]
[1779852943363,32.07,75636.72,185.6,-0.11902,0.00037,3.37149]
[1779852946889,32.07,75635.8,185.6,-0.11938,0.00037,3.37861]
[1779852948887,32.07,75635.48,185.6,-0.11951,0.00037,3.38114]
[1779852948934,32.07,75635.48,185.6,-0.11951,0.00037,3.38114]
[1779852950283,32.07,75635.48,185.6,-0.11951,0.00037,3.38123]
[1779852952901,32.07,75636.05,185.6,-0.11932,0.00037,3.37738]
[1779852957072,32.08,75635.89,185.6,-0.1194,0.00037,3.37894]
[1779852957531,32.08,75636.09,185.6,-0.11933,0.00037,3.37758]
[1779852962247,32.07,75637.47,185.6,-0.11879,0.00037,3.36681]
[1779852964580,32.07,75640.96,185.6,-0.11749,0.00036,3.34096]
[1779852969615,32.06,75638.15,185.6,-0.11848,0.00036,3.36061]
[1779852975657,32.06,75639.28,185.6,-0.11802,0.00036,3.35146]
[1779852975795,32.06,75639.28,185.6,-0.11802,0.00036,3.35146]
[1779852981699,32.05,75639.34,185.6,-0.11795,0.00036,3.35011]
[1779852987741,32.05,75639.35,185.6,-0.1179,0.00036,3.34914]
[1779852989682,32.05,75639.35,185.6,-0.1179,0.00036,3.34914]
[1779852993589,32.04,75638.94,185.6,-0.11758,0.00036,3.33631]
[1779852999066,32.04,75638.47,185.6,-0.11771,0.00036,3.3389]
[1779853002155,32.03,75640.06,185.6,-0.11711,0.00036,3.32681]
[1779853007037,32.03,75640.29,185.6,-0.11699,0.00036,3.32453]
[1779853009260,32.03,75639.74,185.6,-0.11718,0.00036,3.32829]
[1779853011913,32.02,75643.68,185.6,-0.11573,0.00036,3.29922]
[1779853016948,32.02,75643.0,185.6,-0.11596,0.00036,3.30372]
[1779853022541,32.02,75642.91,185.6,-0.11597,0.00036,3.30405]
[1779853028024,32.01,75644.11,185.6,-0.11551,0.00036,3.29473]
[1779853032204,32.01,75645.27,185.6,-0.11508,0.00036,3.2861]
[1779853038096,32.01,75644.75,185.6,-0.11525,0.00036,3.28941]
[1779853043132,32.01,75645.34,185.6,-0.11502,0.00036,3.28479]
[1779853047160,32.0,75640.51,185.6,-0.11674,0.00036,3.31953]
[1779853052197,32.0,75638.86,185.6,-0.11687,0.00036,3.31566]
[1779853057714,32.0,75640.43,185.6,-0.11628,0.00036,3.30382]
[1779853057728,32.0,75643.26,185.6,-0.11525,0.00036,3.28322]
[1779853063372,31.99,75643.58,185.6,-0.11512,0.00036,3.28061]
[1779853069318,31.99,75643.45,185.6,-0.11515,0.00036,3.28117]
[1779853074351,31.99,75643.6,185.6,-0.11508,0.00036,3.27977]
[1779853080394,31.99,75643.71,185.6,-0.11502,0.00036,3.27861]
[1779853085428,31.99,75644.7,185.6,-0.11466,0.00036,3.27119]
[1779853085900,31.99,75644.7,185.6,-0.11466,0.00036,3.27119]
[1779853089457,31.98,75649.58,185.6,-0.11291,0.00035,3.23584]
[1779853093447,31.98,75650.33,185.6,-0.11265,0.00035,3.23046]
[1779853095484,31.99,75650.36,185.6,-0.11264,0.00035,3.23026]
[1779853099528,31.99,75650.8,185.6,-0.11248,0.00035,3.22714]
[1779853100352,31.99,75650.84,185.6,-0.11247,0.00035,3.22686]
[1779853105592,31.99,75649.64,185.6,-0.1129,0.00035,3.23556]
[1779853106576,31.99,75655.72,185.6,-0.11076,0.00035,3.19182]
[1779853111611,31.99,75657.02,185.6,-0.10988,0.00035,3.16773]
[1779853116646,31.99,75656.6,185.6,-0.11005,0.00035,3.17118]
[1779853121682,31.99,75657.84,185.6,-0.10964,0.00035,3.16281]
[1779853122688,32.0,75662.78,185.6,-0.10794,0.00034,3.1276]
[1779853128732,32.0,75665.99,185.6,-0.10689,0.00034,3.10573]
[1779853131753,32.01,75668.96,185.6,-0.1059,0.00034,3.08521]
[1779853131868,32.01,75668.96,185.6,-0.1059,0.00034,3.08521]
[1779853134459,32.01,75670.43,185.6,-0.10543,0.00034,3.07523]
[1779853134773,32.01,75670.65,185.6,-0.10536,0.00034,3.0739]
[1779853139809,32.01,75670.14,185.6,-0.10551,0.00034,3.07698]
[1779853144843,32.0,75668.95,185.6,-0.10589,0.00034,3.0849]
[1779853151001,32.0,75669.14,185.6,-0.10581,0.00034,3.08333]
[1779853151070,32.0,75669.14,185.6,-0.10581,0.00034,3.08333]
[1779853151080,32.0,75669.14,185.6,-0.10579,0.00034,3.08275]
[1779853151895,32.0,75660.91,185.6,-0.1086,0.00035,3.14135]
[1779853154916,32.0,75653.98,185.6,-0.11104,0.00035,3.19147]
[1779853160958,32.0,75653.24,185.6,-0.11132,0.00035,3.19718]
[1779853164910,32.01,75650.81,185.6,-0.11218,0.00035,3.21481]
[1779853167486,32.01,75650.51,185.6,-0.11229,0.00035,3.21704]
[1779853170429,32.01,75648.45,185.6,-0.11303,0.00036,3.23195]
[1779853176063,32.01,75647.19,185.6,-0.11303,0.00036,3.22582]
[1779853181098,32.01,75648.26,185.6,-0.11265,0.00036,3.21818]
[1779853184119,32.01,75643.54,185.6,-0.11434,0.00036,3.25226]
[1779853185384,32.01,75643.54,185.6,-0.11434,0.00036,3.25226]
[1779853191874,32.01,75643.6,185.6,-0.11431,0.00036,3.25169]
[1779853198217,32.0,75647.23,185.6,-0.113,0.00036,3.22529]
[1779853201865,32.01,75651.68,185.6,-0.11143,0.00035,3.19332]
[1779853202934,32.01,75651.68,185.6,-0.11143,0.00035,3.19332]
[1779853202406,32.01,75657.82,185.6,-0.10929,0.00035,3.14936]
[1779853206082,32.01,75658.28,185.6,-0.10914,0.00035,3.14643]
[1779853206141,32.01,75658.28,185.6,-0.10914,0.00035,3.14643]
[1779853206213,32.01,75658.28,185.6,-0.10914,0.00035,3.14643]
[1779853206820,32.01,75658.28,185.6,-0.10914,0.00035,3.14643]
[1779853206843,32.01,75658.28,185.6,-0.10914,0.00035,3.14643]
[1779853206901,32.01,75666.06,185.6,-0.10647,0.00034,3.09109]
[1779853207586,32.01,75675.59,185.6,-0.10325,0.00033,3.0234]
[1779853210058,32.01,75676.07,185.6,-0.10308,0.00033,3.01977]
[1779853210611,32.0,75676.05,185.6,-0.10308,0.00033,3.01978]
[1779853212536,32.0,75675.48,185.6,-0.10325,0.00033,3.02334]
[1779853213386,32.0,75675.4,185.6,-0.10325,0.00033,3.02343]
[1779853219530,31.98,75674.52,185.6,-0.10341,0.00033,3.02683]
[1779853222389,31.97,75678.31,185.6,-0.10206,0.00033,2.99826]
[1779853227424,31.95,75675.05,185.6,-0.10305,0.00033,3.0191]
[1779853232995,31.95,75675.23,185.6,-0.10294,0.00033,3.01692]
[1779853239507,31.92,75675.05,185.6,-0.10236,0.00033,2.99872]
[1779853240735,31.92,75675.05,185.6,-0.10236,0.00033,2.99872]
[1779853240940,31.91,75674.36,185.6,-0.10257,0.00033,3.00316]
[1779853241522,31.91,75670.23,185.6,-0.10395,0.00034,3.03227]
[1779853242620,31.91,75670.23,185.6,-0.10395,0.00034,3.03227]
[1779853242657,31.91,75670.23,185.6,-0.10395,0.00034,3.03227]
[1779853242677,31.91,75668.38,185.6,-0.10457,0.00034,3.04524]
[1779853243130,31.91,75668.38,185.6,-0.10457,0.00034,3.04524]
[1779853243253,31.91,75668.38,185.6,-0.10457,0.00034,3.04524]
[1779853246135,31.92,75667.47,185.6,-0.10492,0.00034,3.05253]
[1779853246549,31.92,75667.47,185.6,-0.10492,0.00034,3.05253]
[1779853251528,31.93,75667.43,185.6,-0.10499,0.00034,3.05416]
[1779853254541,31.93,75670.59,185.6,-0.10397,0.00034,3.03261]
[1779853261662,31.95,75671.5,185.6,-0.10377,0.00034,3.02857]
[1779853263676,31.95,75667.95,185.6,-0.105,0.00034,3.0543]
[1779853265152,31.96,75666.02,185.6,-0.10567,0.00034,3.06827]
[1779853270725,31.97,75668.2,185.6,-0.105,0.00034,3.05437]
[1779853271484,31.97,75668.2,185.6,-0.105,0.00034,3.05437]
[1779853271732,31.97,75667.71,185.6,-0.10518,0.00034,3.05811]
[1779853273388,31.97,75668.2,185.6,-0.10501,0.00034,3.05456]
[1779853274004,31.97,75668.2,185.6,-0.10501,0.00034,3.05456]
[1779853273746,31.97,75668.05,185.6,-0.10506,0.00034,3.05555]
[1779853274754,31.97,75668.51,185.6,-0.10492,0.00034,3.05255]
[1779853280796,31.97,75668.85,185.6,-0.10478,0.00034,3.04972]
[1779853285832,31.96,75668.3,185.6,-0.10495,0.00034,3.05331]
[1779853290868,31.96,75669.01,185.6,-0.1047,0.00034,3.04794]
[1779853296910,31.96,75669.05,185.6,-0.10423,0.00034,3.03226]
[1779853301945,31.96,75669.62,185.6,-0.10403,0.00034,3.028]
[1779853306980,31.96,75668.68,185.6,-0.10434,0.00034,3.03444]
[1779853312015,31.95,75669.95,185.6,-0.1039,0.00034,3.02524]
[1779853317050,31.95,75671.43,185.6,-0.10339,0.00034,3.01459]
[1779853323342,31.95,75670.82,185.6,-0.10359,0.00034,3.01879]
[1779853328342,31.95,75671.15,185.6,-0.10347,0.00034,3.01627]
[1779853333992,31.95,75672.15,185.6,-0.10313,0.00034,3.00911]
[1779853334364,31.95,75672.15,185.6,-0.10313,0.00034,3.00906]
[1779853334392,31.95,75672.15,185.6,-0.10313,0.00034,3.00906]
[1779853334434,31.95,75668.24,185.6,-0.10444,0.00034,3.03669]
[1779853335143,31.95,75668.24,185.6,-0.10444,0.00034,3.03669]
[1779853335943,31.95,75668.24,185.6,-0.10444,0.00034,3.03669]
[1779853336044,31.95,75658.09,185.6,-0.10789,0.00035,3.1084]
[1779853336190,31.95,75651.25,185.6,-0.11028,0.00035,3.1574]
[1779853338466,31.95,75648.88,185.6,-0.1111,0.00035,3.17418]
[1779853340346,31.94,75648.98,185.6,-0.11102,0.00035,3.17244]
[1779853340579,31.94,75651.94,185.6,-0.10996,0.00035,3.15082]
[1779853344246,31.93,75654.69,185.6,-0.10894,0.00035,3.12989]
[1779853346015,31.93,75654.69,185.6,-0.10894,0.00035,3.12989]
[1779853346134,31.93,75654.7,185.6,-0.10892,0.00035,3.12954]
[1779853346415,31.93,75654.7,185.6,-0.10892,0.00035,3.12954]
[1779853348251,31.92,75658.63,185.6,-0.10753,0.00035,3.10088]
[1779853354260,31.92,75659.26,185.6,-0.10682,0.00034,3.08023]
[1779853354284,31.92,75659.26,185.6,-0.10682,0.00034,3.08023]
[1779853354386,31.91,75659.26,185.6,-0.10679,0.00034,3.07958]
[1779853360362,31.92,75660.42,185.6,-0.10646,0.00034,3.0727]
[1779853364762,31.93,75660.69,185.6,-0.1064,0.00034,3.07148]
[1779853367206,31.93,75660.19,185.6,-0.10661,0.00034,3.07575]
[1779853372447,31.94,75658.9,185.6,-0.10712,0.00035,3.08629]
[1779853375539,31.94,75660.47,185.6,-0.10658,0.00034,3.07532]
[1779853381960,31.95,75660.36,185.6,-0.1067,0.00034,3.07769]
[1779853382126,31.95,75660.36,185.6,-0.1067,0.00034,3.07769]
[1779853387554,31.96,75660.09,185.6,-0.10687,0.00034,3.08119]
[1779853392589,31.97,75660.2,185.6,-0.10688,0.00034,3.08152]
[1779853395511,31.97,75658.98,185.6,-0.10732,0.00035,3.09063]
[1779853397624,31.98,75661.78,185.6,-0.10639,0.00034,3.07124]
[1779853403665,31.99,75664.01,185.6,-0.10569,0.00034,3.05689]
[1779853408907,31.99,75664.29,185.6,-0.10565,0.00034,3.0559]
[1779853411167,32.0,75659.88,185.6,-0.1072,0.00034,3.088]
[1779853412143,32.0,75659.88,185.6,-0.1072,0.00034,3.088]
[1779853414099,32.0,75655.09,185.6,-0.10843,0.00035,3.10727]
[1779853414696,32.0,75655.09,185.6,-0.10843,0.00035,3.10727]
[1779853415753,32.0,75651.92,185.6,-0.10956,0.00035,3.13044]
[1779853420789,32.01,75652.11,185.6,-0.10953,0.00035,3.12976]
[1779853421301,32.01,75652.11,185.6,-0.10953,0.00035,3.12976]
[1779853421645,32.01,75652.11,185.6,-0.10953,0.00035,3.12976]
[1779853421885,32.01,75652.11,185.6,-0.10953,0.00035,3.12976]
[1779853421928,32.01,75661.19,185.6,-0.10638,0.00034,3.06515]
[1779853422290,32.01,75661.19,185.6,-0.10638,0.00034,3.06515]
[1779853422802,32.01,75665.91,185.6,-0.10474,0.00034,3.03115]
[1779853423400,32.01,75665.91,185.6,-0.10474,0.00034,3.03115]
[1779853423809,32.0,75669.93,185.6,-0.10336,0.00034,3.00226]
[1779853424328,32.0,75669.93,185.6,-0.10336,0.00034,3.00226]
[1779853429836,31.99,75667.48,185.6,-0.10408,0.00034,3.01728]
[1779853432215,31.98,75666.43,185.6,-0.10437,0.00034,3.02331]
[1779853440928,31.95,75662.87,185.6,-0.10538,0.00034,3.04421]
[1779853441548,31.95,75662.87,185.6,-0.10538,0.00034,3.04421]
[1779853441767,31.95,75662.87,185.6,-0.10538,0.00034,3.04421]
[1779853441943,31.95,75662.87,185.6,-0.10538,0.00034,3.04421]
[1779853441957,31.95,75657.33,185.6,-0.10726,0.00035,3.08315]
[1779853442477,31.95,75657.33,185.6,-0.10726,0.00035,3.08315]
[1779853442507,31.95,75657.33,185.6,-0.10726,0.00035,3.08315]
[1779853442655,31.95,75657.33,185.6,-0.10726,0.00035,3.08315]
[1779853442942,31.94,75652.1,185.6,-0.10907,0.00035,3.12032]
[1779853445850,31.95,75651.88,185.6,-0.10916,0.00035,3.12222]
[1779853445963,31.95,75652.18,185.6,-0.10906,0.00035,3.12023]
[1779853450908,31.94,75651.83,185.6,-0.10913,0.00035,3.12167]
[1779853454079,31.93,75652.03,185.6,-0.10902,0.00035,3.11944]
[1779853454083,31.93,75652.03,185.6,-0.10902,0.00035,3.11944]
[1779853460063,31.92,75651.31,185.6,-0.10919,0.00035,3.12277]
[1779853461408,31.92,75650.78,185.6,-0.10936,0.00035,3.1263]
[1779853462077,31.92,75656.68,185.6,-0.10729,0.00035,3.0838]
[1779853463084,31.92,75659.58,185.6,-0.10628,0.00034,3.06291]
[1779853466288,31.91,75659.5,185.6,-0.10628,0.00034,3.06294]
[1779853468530,31.91,75660.23,185.6,-0.10601,0.00034,3.05738]
[1779853469036,31.91,75660.23,185.6,-0.10601,0.00034,3.05738]
[1779853478194,31.9,75660.58,185.6,-0.10537,0.00034,3.03806]
[1779853485244,31.89,75661.15,185.6,-0.10513,0.00034,3.03298]
[1779853489932,31.89,75660.47,185.6,-0.10534,0.00034,3.03753]
[1779853492001,31.89,75661.1,185.6,-0.10511,0.00034,3.03262]
[1779853501675,31.89,75661.12,185.6,-0.10509,0.00034,3.03219]
[1779853503029,31.88,75661.12,185.6,-0.10502,0.00034,3.03081]
[1779853503071,31.88,75665.42,185.6,-0.10355,0.00034,3.00015]
[1779853507398,31.86,75661.52,185.6,-0.10478,0.00034,3.02569]
[1779853509412,31.86,75657.29,185.6,-0.10618,0.00035,3.05486]
[1779853511311,31.85,75656.8,185.6,-0.10633,0.00035,3.05785]
[1779853511942,31.85,75656.8,185.6,-0.10633,0.00035,3.05785]
[1779853512194,31.85,75656.8,185.6,-0.10633,0.00035,3.05785]
[1779853512160,31.85,75652.09,185.6,-0.10794,0.00035,3.09104]
[1779853513921,31.85,75649.95,185.6,-0.10868,0.00035,3.10617]
[1779853521496,31.83,75646.42,185.6,-0.10981,0.00035,3.12912]
[1779853528040,31.83,75646.56,185.6,-0.10972,0.00035,3.12729]
[1779853528487,31.82,75646.56,185.6,-0.10968,0.00035,3.12647]
[1779853528806,31.82,75646.56,185.6,-0.10968,0.00035,3.12647]
[1779853529049,31.82,75659.47,185.6,-0.10516,0.00034,3.0337]
[1779853531204,31.82,75661.82,185.6,-0.10435,0.00034,3.01683]
[1779853532574,31.81,75664.07,185.6,-0.10313,0.00034,2.98531]
[1779853537609,31.81,75662.59,185.6,-0.10361,0.00034,2.99543]
[1779853538294,31.81,75662.59,185.6,-0.10361,0.00034,2.99543]
[1779853548686,31.81,75662.88,185.6,-0.10347,0.00034,2.99241]
[1779853555734,31.8,75663.14,185.6,-0.10335,0.00034,2.98998]
[1779853560770,31.8,75662.26,185.6,-0.10363,0.00034,2.9958]
[1779853562784,31.8,75658.25,185.6,-0.10499,0.00034,3.02415]
[1779853564821,31.8,75656.9,185.6,-0.10545,0.00034,3.03365]
[1779853565805,31.79,75651.79,185.6,-0.10721,0.00035,3.06991]
[1779853569597,31.79,75651.46,185.6,-0.1073,0.00035,3.07167]
[1779853570454,31.79,75651.39,185.6,-0.10731,0.00035,3.07198]
[1779853573414,31.79,75651.39,185.6,-0.1073,0.00035,3.07178]
[1779853575875,31.78,75645.02,185.6,-0.1095,0.00035,3.11657]
[1779853577305,31.78,75645.02,185.6,-0.1095,0.00035,3.11657]
[1779853578075,31.78,75641.39,185.6,-0.11076,0.00036,3.14225]
[1779853579140,31.78,75641.39,185.6,-0.11076,0.00036,3.14225]
[1779853585098,31.78,75641.92,185.6,-0.11061,0.00036,3.13925]
[1779853587828,31.79,75643.35,185.6,-0.11013,0.00036,3.12937]
[1779853592994,31.79,75643.18,185.6,-0.10978,0.00036,3.11615]
[1779853598029,31.8,75640.54,185.6,-0.11076,0.00036,3.13604]
[1779853603064,31.8,75640.74,185.6,-0.11073,0.00036,3.13531]
[1779853610113,31.81,75640.51,185.6,-0.11086,0.00036,3.13799]
[1779853615148,31.82,75641.21,185.6,-0.11065,0.00036,3.13368]
[1779853620093,31.82,75641.13,185.6,-0.1107,0.00036,3.13485]
[1779853621703,31.82,75641.82,185.6,-0.11047,0.00036,3.13017]
[1779853622317,31.82,75641.82,185.6,-0.11047,0.00036,3.13017]
[1779853627298,31.83,75642.98,185.6,-0.11009,0.00036,3.12255]
[1779853629229,31.83,75645.35,185.6,-0.10927,0.00035,3.10582]
[1779853629246,31.83,75646.56,185.6,-0.10885,0.00035,3.0973]
[1779853629974,31.83,75646.56,185.6,-0.10885,0.00035,3.0973]
[1779853630253,31.83,75650.48,185.6,-0.10746,0.00035,3.06895]
[1779853630519,31.83,75650.48,185.6,-0.10746,0.00035,3.06895]
[1779853631274,31.83,75650.48,185.6,-0.10746,0.00035,3.06895]
[1779853631329,31.83,75651.18,185.6,-0.10721,0.00035,3.06374]
[1779853637302,31.84,75654.25,185.6,-0.10621,0.00035,3.04332]
[1779853642337,31.85,75653.29,185.6,-0.10661,0.00035,3.05153]
[1779853648379,31.86,75652.67,185.6,-0.1069,0.00035,3.0575]
[1779853653685,31.87,75653.15,185.6,-0.10634,0.00035,3.03999]
[1779853657553,31.87,75655.53,185.6,-0.10557,0.00035,3.02415]
[1779853663490,31.89,75654.3,185.6,-0.10608,0.00035,3.03467]
[1779853668525,31.9,75654.15,185.6,-0.10621,0.00035,3.03737]
[1779853673561,31.9,75652.93,185.6,-0.1067,0.00035,3.04734]
[1779853678596,31.91,75652.76,185.6,-0.10682,0.00035,3.04976]
[1779853683905,31.92,75650.19,185.6,-0.10776,0.00035,3.06906]
[1779853684221,31.92,75650.19,185.6,-0.10776,0.00035,3.06906]
[1779853684322,31.92,75642.21,185.6,-0.1106,0.00036,3.12649]
[1779853687329,31.92,75639.98,185.6,-0.1114,0.00036,3.14277]
[1779853688226,31.92,75640.25,185.6,-0.11131,0.00036,3.14093]
[1779853692695,31.93,75635.88,185.6,-0.11292,0.00036,3.17306]
[1779853697730,31.93,75634.12,185.6,-0.11357,0.00036,3.18604]
[1779853699556,31.93,75634.6,185.6,-0.1134,0.00036,3.18261]
[1779853699770,31.93,75630.47,185.6,-0.11491,0.00037,3.21258]
[1779853700751,31.93,75627.76,185.6,-0.11591,0.00037,3.23226]
[1779853704147,31.93,75616.64,185.6,-0.12006,0.00038,3.31329]
[1779853704645,31.93,75616.64,185.6,-0.12006,0.00038,3.31329]
[1779853705881,31.93,75614.81,185.6,-0.12075,0.00038,3.32655]
[1779853705961,31.93,75614.81,185.6,-0.12075,0.00038,3.32655]
[1779853706388,31.93,75597.28,185.6,-0.12753,0.00039,3.45546]
[1779853706591,31.93,75597.28,185.6,-0.12753,0.00039,3.45546]
[1779853707265,31.93,75597.28,185.6,-0.12753,0.00039,3.45546]
[1779853707380,31.93,75597.28,185.6,-0.12753,0.00039,3.45546]
[1779853707423,31.92,75591.27,185.6,-0.1299,0.0004,3.49965]
[1779853711551,31.91,75589.28,185.6,-0.13062,0.0004,3.51284]
[1779853712326,31.91,75588.76,185.6,-0.13033,0.0004,3.50058]
[1779853715468,31.91,75590.73,185.6,-0.12954,0.0004,3.48584]
[1779853714877,31.91,75593.44,185.6,-0.12845,0.0004,3.46572]
[1779853715884,31.91,75592.66,185.6,-0.12876,0.0004,3.47149]
[1779853717917,31.91,75593.36,185.6,-0.12847,0.0004,3.46595]
[1779853718383,31.9,75589.79,185.6,-0.12987,0.0004,3.49208]
[1779853719365,31.9,75582.74,185.6,-0.13272,0.00041,3.54444]
[1779853720231,31.9,75582.74,185.6,-0.13272,0.00041,3.54444]
[1779853720332,31.9,75583.11,185.6,-0.13256,0.00041,3.54157]
[1779853722723,31.9,75583.0,185.6,-0.13256,0.00041,3.54151]
[1779853724948,31.89,75590.92,185.6,-0.1293,0.0004,3.48137]
[1779853726962,31.88,75594.78,185.6,-0.12772,0.0004,3.45205]
[1779853728774,31.88,75595.26,185.6,-0.12751,0.0004,3.44818]
[1779853732487,31.87,75591.28,185.6,-0.12905,0.0004,3.47673]
[1779853734011,31.87,75587.16,185.6,-0.13064,0.0004,3.50626]
[1779853735398,31.87,75587.16,185.6,-0.13064,0.0004,3.50626]
[1779853735438,31.86,75583.99,185.6,-0.13191,0.00041,3.52946]
[1779853735688,31.86,75583.99,185.6,-0.13191,0.00041,3.52946]
[1779853735964,31.86,75583.99,185.7,-0.13191,0.00041,3.52946]
[1779853736099,31.86,75583.99,185.7,-0.13191,0.00041,3.52946]
[1779853736225,31.86,75583.99,185.7,-0.13191,0.00041,3.52946]
[1779853736323,31.86,75583.99,185.7,-0.13191,0.00041,3.52946]
[1779853736404,31.86,75583.99,185.7,-0.13191,0.00041,3.52946]
[1779853736362,31.86,75556.74,185.7,-0.14327,0.00043,3.73297]
[1779853736758,31.86,75556.74,185.7,-0.14327,0.00043,3.73297]
[1779853736815,31.86,75556.74,185.7,-0.14327,0.00043,3.73297]
[1779853737270,31.86,75556.74,185.7,-0.14327,0.00043,3.73297]
[1779853737485,31.86,75556.74,185.7,-0.14327,0.00043,3.73297]
[1779853737289,31.86,75514.9,185.7,-0.16203,0.00047,4.04835]
[1779853737569,31.86,75514.9,185.7,-0.16203,0.00047,4.04835]
[1779853737723,31.86,75514.9,185.7,-0.16203,0.00047,4.04835]
[1779853738317,31.86,75514.9,185.7,-0.16203,0.00047,4.04835]
[1779853738405,31.86,75514.9,185.7,-0.16203,0.00047,4.04835]
[1779853738419,31.86,75535.85,185.7,-0.15243,0.00045,3.8901]
[1779853738719,31.86,75535.85,185.7,-0.15243,0.00045,3.8901]
[1779853739276,31.86,75535.85,185.7,-0.15243,0.00045,3.8901]
[1779853739492,31.85,75543.08,185.7,-0.14918,0.00044,3.835]
[1779853740667,31.85,75544.47,185.7,-0.14857,0.00044,3.82454]
[1779853741217,31.85,75544.47,185.7,-0.14857,0.00044,3.82454]
[1779853741320,31.85,75537.85,185.7,-0.1515,0.00045,3.87445]
[1779853744275,31.85,75527.83,185.7,-0.15597,0.00046,3.94917]
[1779853748393,31.84,75528.11,185.7,-0.15578,0.00045,3.94596]
[1779853748462,31.84,75532.65,185.7,-0.1537,0.00045,3.91134]
[1779853749396,31.84,75532.65,185.7,-0.1537,0.00045,3.91134]
[1779853749476,31.83,75539.4,185.7,-0.15066,0.00044,3.8601]
[1779853751038,31.83,75540.96,185.7,-0.14993,0.00044,3.84778]
[1779853751079,31.83,75540.96,185.7,-0.14993,0.00044,3.84778]
[1779853751182,31.83,75540.96,185.7,-0.14993,0.00044,3.84778]
[1779853751228,31.83,75543.4,185.7,-0.14882,0.00044,3.82885]
[1779853752161,31.82,75547.54,185.7,-0.14699,0.00044,3.79743]
[1779853753423,31.82,75547.54,185.7,-0.14699,0.00044,3.79743]
[1779853753486,31.82,75547.54,185.7,-0.14699,0.00044,3.79743]
[1779853753500,31.82,75551.63,185.7,-0.14519,0.00043,3.76644]
[1779853754466,31.82,75551.63,185.7,-0.14519,0.00043,3.76644]
[1779853754463,31.82,75559.14,185.7,-0.14193,0.00043,3.7095]
[1779853754513,31.82,75559.14,185.7,-0.14193,0.00043,3.7095]
[1779853754695,31.82,75559.14,185.7,-0.14193,0.00043,3.7095]
[1779853755507,31.82,75559.14,185.7,-0.14193,0.00043,3.7095]
[1779853755182,31.82,75560.72,185.7,-0.14124,0.00043,3.69725]
[1779853757513,31.82,75558.55,185.7,-0.14216,0.00043,3.71352]
[1779853758203,31.81,75560.3,185.7,-0.14141,0.00043,3.70025]
[1779853759210,31.81,75562.88,185.7,-0.14029,0.00042,3.6805]
[1779853764245,31.8,75560.76,185.7,-0.1411,0.00043,3.69476]
[1779853766554,31.79,75559.87,185.7,-0.14144,0.00043,3.70075]
[1779853767450,31.79,75559.87,185.7,-0.14144,0.00043,3.70075]
[1779853770236,31.79,75561.08,185.7,-0.14086,0.00043,3.69059]
[1779853772072,31.78,75562.3,185.7,-0.13983,0.00042,3.66492]
[1779853776505,31.77,75561.98,185.7,-0.13989,0.00042,3.66602]
[1779853776638,31.77,75562.42,185.7,-0.13969,0.00042,3.6624]
[1779853782371,31.76,75562.61,185.7,-0.1395,0.00042,3.65916]
[1779853787488,31.75,75561.63,185.7,-0.13985,0.00043,3.66532]
[1779853787496,31.75,75561.63,185.7,-0.13985,0.00043,3.66532]
[1779853792569,31.73,75561.07,185.7,-0.13999,0.00043,3.66772]
[1779853795906,31.73,75561.59,185.7,-0.13972,0.00043,3.66289]
[1779853795907,31.73,75561.59,185.7,-0.13972,0.00043,3.66289]
[1779853795942,31.73,75561.59,185.7,-0.13972,0.00043,3.66289]
[1779853796469,31.72,75552.47,185.7,-0.14361,0.00043,3.73135]
[1779853797497,31.72,75552.47,185.7,-0.14361,0.00043,3.73135]
[1779853798853,31.72,75549.02,185.7,-0.14507,0.00044,3.75661]
[1779853800497,31.71,75542.35,185.7,-0.14795,0.00044,3.80622]
[1779853801504,31.71,75539.32,185.7,-0.14927,0.00044,3.82868]
[1779853802536,31.71,75539.32,185.7,-0.14927,0.00044,3.82868]
[1779853803529,31.7,75529.28,185.7,-0.15372,0.00045,3.90373]
[1779853803968,31.7,75529.28,185.7,-0.15372,0.00045,3.90373]
[1779853804532,31.7,75529.28,185.7,-0.15372,0.00045,3.90373]
[1779853804561,31.7,75518.43,185.7,-0.15867,0.00046,3.98551]
[1779853805320,31.7,75518.43,185.7,-0.15867,0.00046,3.98551]
[1779853805647,31.69,75518.99,185.7,-0.15839,0.00046,3.98098]
[1779853806550,31.69,75521.97,185.7,-0.15699,0.00046,3.95799]
[1779853807896,31.69,75523.13,185.7,-0.15644,0.00046,3.94881]
[1779853808119,31.69,75523.13,185.7,-0.15644,0.00046,3.94881]
[1779853808564,31.69,75534.26,185.7,-0.15136,0.00045,3.86407]
[1779853810573,31.68,75534.99,185.7,-0.15101,0.00045,3.85819]
[1779853813487,31.68,75535.03,185.7,-0.15095,0.00045,3.85718]
[1779853814523,31.68,75536.27,185.7,-0.15038,0.00045,3.84755]
[1779853815489,31.67,75537.52,185.7,-0.14981,0.00045,3.83786]
[1779853815521,31.67,75537.52,185.7,-0.14981,0.00045,3.83786]
[1779853815556,31.67,75537.59,185.7,-0.14977,0.00045,3.83712]
[1779853816885,31.67,75537.74,185.7,-0.1497,0.00045,3.83599]
[1779853817855,31.66,75538.13,185.7,-0.14947,0.00045,3.83202]
[1779853817955,31.66,75542.1,185.7,-0.14767,0.00044,3.80143]
[1779853821768,31.65,75544.17,185.7,-0.14671,0.00044,3.78482]
[1779853827037,31.64,75543.22,185.7,-0.147,0.00044,3.78984]
[1779853828875,31.63,75543.32,185.7,-0.14688,0.00044,3.78774]
[1779853829713,31.62,75548.06,185.7,-0.14474,0.00044,3.75092]
[1779853831727,31.61,75549.11,185.7,-0.14376,0.00044,3.7263]
[1779853834747,31.61,75552.84,185.7,-0.14208,0.00043,3.69692]
[1779853838427,31.6,75554.44,185.7,-0.14135,0.00043,3.68414]
[1779853839837,31.6,75554.52,185.7,-0.14128,0.00043,3.68289]
[1779853841061,31.59,75555.66,185.7,-0.14077,0.00043,3.67394]
[1779853841439,31.59,75555.66,185.7,-0.14077,0.00043,3.67394]
[1779853841520,31.59,75555.66,185.7,-0.14077,0.00043,3.67394]
[1779853841535,31.59,75561.04,185.7,-0.13845,0.00043,3.63295]
[1779853842563,31.59,75561.04,185.7,-0.13845,0.00043,3.63295]
[1779853842581,31.59,75561.04,185.7,-0.13845,0.00043,3.63295]
[1779853843213,31.59,75562.89,185.7,-0.13765,0.00042,3.61871]
[1779853843310,31.59,75563.8,185.7,-0.13725,0.00042,3.6116]
[1779853843811,31.58,75566.52,185.7,-0.13608,0.00042,3.59058]
[1779853845086,31.58,75566.52,185.7,-0.13608,0.00042,3.59058]
[1779853845389,31.58,75566.52,185.7,-0.13608,0.00042,3.59058]
[1779853845820,31.58,75568.09,185.7,-0.13539,0.00042,3.57826]
[1779853847231,31.58,75567.9,185.7,-0.13545,0.00042,3.57924]
[1779853847287,31.58,75567.9,185.7,-0.13545,0.00042,3.57924]
[1779853847492,31.58,75567.9,185.7,-0.13545,0.00042,3.57924]
[1779853847509,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853847630,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853847882,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853848123,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853848190,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853848258,31.57,75566.27,185.7,-0.13611,0.00042,3.59107]
[1779853848274,31.57,75552.84,185.7,-0.14182,0.00043,3.69242]
[1779853848624,31.57,75552.84,185.7,-0.14182,0.00043,3.69242]
[1779853849426,31.57,75552.84,185.7,-0.14182,0.00043,3.69242]
[1779853849452,31.57,75555.88,185.7,-0.14049,0.00043,3.66907]
[1779853850726,31.57,75557.42,185.7,-0.13983,0.00043,3.65741]
[1779853850866,31.57,75557.42,185.7,-0.13983,0.00043,3.65741]
[1779853850894,31.57,75557.42,185.7,-0.13983,0.00043,3.65741]
[1779853851040,31.57,75556.71,185.7,-0.1401,0.00043,3.66219]
[1779853851935,31.57,75560.88,185.7,-0.13832,0.00043,3.63065]
[1779853852843,31.57,75560.88,185.7,-0.13832,0.00043,3.63065]
[1779853857897,31.54,75562.02,185.7,-0.13766,0.00042,3.61886]
[1779853862536,31.53,75559.39,185.7,-0.13866,0.00043,3.63668]
[1779853862547,31.53,75559.39,185.7,-0.13866,0.00043,3.63668]
[1779853862557,31.53,75559.39,185.7,-0.13866,0.00043,3.63668]
[1779853862833,31.52,75559.02,185.7,-0.13879,0.00043,3.63895]
[1779853863282,31.52,75559.02,185.7,-0.13879,0.00043,3.63895]
[1779853863346,31.52,75562.08,185.7,-0.13746,0.00042,3.61526]
[1779853864588,31.52,75562.08,185.7,-0.13746,0.00042,3.61526]
[1779853865509,31.51,75571.31,185.7,-0.13353,0.00042,3.54453]
[1779853870301,31.5,75570.9,188.7,-0.13361,0.00042,3.54597]
[1779853871528,31.5,75570.86,188.7,-0.1336,0.00042,3.54586]
[1779853877088,31.48,75570.57,188.7,-0.13359,0.00042,3.54557]
[1779853877225,31.48,75570.57,188.7,-0.13359,0.00042,3.54557]
[1779853877384,31.48,75566.42,188.7,-0.1353,0.00042,3.57653]
[1779853878274,31.48,75566.42,188.7,-0.1353,0.00042,3.57653]
[1779853878430,31.48,75566.42,188.7,-0.1353,0.00042,3.57653]
[1779853878529,31.47,75550.33,188.7,-0.14217,0.00043,3.69838]
[1779853879069,31.47,75545.88,188.7,-0.14409,0.00044,3.73189]
[1779853881865,31.47,75546.95,188.7,-0.14358,0.00044,3.723]
[1779853881895,31.47,75546.95,188.7,-0.14358,0.00044,3.723]
[1779853881942,31.47,75546.95,188.7,-0.14358,0.00044,3.723]
[1779853882445,31.47,75546.95,188.7,-0.14358,0.00044,3.723]
[1779853882482,31.46,75553.38,188.7,-0.14076,0.00043,3.67374]
[1779853883292,31.46,75553.38,188.7,-0.14076,0.00043,3.67374]
[1779853883388,31.46,75560.9,188.7,-0.13752,0.00042,3.61636]
[1779853885172,31.46,75562.39,188.7,-0.13688,0.00042,3.60484]
[1779853885327,31.46,75562.39,188.7,-0.13688,0.00042,3.60484]
[1779853885335,31.46,75562.39,188.7,-0.13688,0.00042,3.60484]
[1779853885430,31.46,75563.7,188.7,-0.13631,0.00042,3.5947]
[1779853886237,31.46,75563.7,188.7,-0.13631,0.00042,3.5947]
[1779853886324,31.45,75566.33,188.7,-0.13518,0.00042,3.57432]
[1779853886720,31.45,75566.33,188.7,-0.13518,0.00042,3.57432]
[1779853887324,31.45,75566.33,188.7,-0.13518,0.00042,3.57432]
[1779853891228,31.44,75565.94,188.7,-0.13524,0.00042,3.57547]
[1779853891321,31.44,75569.56,188.7,-0.13323,0.00042,3.53178]
[1779853895322,31.43,75573.18,188.7,-0.13164,0.00041,3.50289]
[1779853897415,31.42,75571.65,188.7,-0.13225,0.00041,3.51409]
[1779853903238,31.4,75569.41,188.7,-0.13304,0.00042,3.52837]
[1779853907593,31.4,75569.76,188.7,-0.13283,0.00042,3.52455]
[1779853912336,31.38,75569.45,188.7,-0.13285,0.00042,3.52501]
[1779853912651,31.38,75569.45,188.7,-0.13285,0.00042,3.52501]
[1779853912474,31.38,75565.22,188.7,-0.13461,0.00042,3.55668]
[1779853913311,31.38,75564.0,188.7,-0.13511,0.00042,3.56585]
[1779853915325,31.37,75567.13,188.7,-0.13375,0.00042,3.54128]
[1779853920273,31.36,75568.95,188.7,-0.13291,0.00042,3.52596]
[1779853920374,31.36,75568.95,188.7,-0.13289,0.00042,3.52559]
[1779853923381,31.36,75571.66,188.7,-0.13175,0.00041,3.50494]
[1779853926402,31.36,75567.72,188.7,-0.13339,0.00042,3.53473]
[1779853931437,31.36,75568.13,188.7,-0.13321,0.00042,3.53141]
[1779853936472,31.36,75568.28,188.7,-0.13313,0.00042,3.53007]
[1779853940499,31.35,75571.75,188.7,-0.13168,0.00041,3.50366]
[1779853943811,31.35,75570.76,188.7,-0.13209,0.00042,3.51113]
[1779853944528,31.35,75570.1,188.7,-0.13237,0.00042,3.51611]
[1779853944851,31.35,75570.1,188.7,-0.13237,0.00042,3.51611]
[1779853947549,31.36,75567.05,188.7,-0.13368,0.00042,3.53997]
[1779853952584,31.37,75566.52,188.7,-0.13348,0.00042,3.52921]
[1779853957619,31.38,75566.67,188.7,-0.13349,0.00042,3.52925]
[1779853960944,31.38,75566.11,188.7,-0.13376,0.00042,3.53419]
[1779853960986,31.38,75566.11,188.7,-0.13376,0.00042,3.53419]
[1779853961647,31.38,75554.19,188.7,-0.13884,0.00043,3.62492]
[1779853962654,31.38,75551.0,188.7,-0.14022,0.00043,3.6493]
[1779853967689,31.39,75551.11,188.7,-0.14019,0.00043,3.64878]
[1779853968518,31.39,75551.11,188.7,-0.14019,0.00043,3.64878]
[1779853969518,31.39,75552.38,188.7,-0.13965,0.00043,3.63917]
[1779853972517,31.39,75555.62,188.7,-0.13826,0.00043,3.61476]
[1779853979775,31.39,75556.06,188.7,-0.13813,0.00043,3.6123]
[1779853984037,31.4,75562.54,188.7,-0.1354,0.00042,3.56366]
[1779853985429,31.4,75569.0,188.7,-0.13269,0.00042,3.51491]
[1779853987290,31.4,75570.96,188.7,-0.13188,0.00042,3.50009]
[1779853992958,31.41,75571.9,188.7,-0.13159,0.00041,3.49486]
[1779853995414,31.42,75569.47,188.7,-0.13261,0.00042,3.51349]
[1779853996373,31.42,75569.47,188.7,-0.13264,0.00042,3.51398]
[1779854001929,31.43,75570.21,188.7,-0.13243,0.00042,3.51009]
[1779854006964,31.44,75571.27,188.7,-0.13205,0.00042,3.50333]
[1779854012559,31.45,75571.88,188.7,-0.13185,0.00041,3.49973]
[1779854018041,31.46,75572.18,188.7,-0.13135,0.00041,3.4835]
[1779854020055,31.47,75564.27,188.7,-0.13469,0.00042,3.54376]
[1779854021062,31.47,75561.67,188.7,-0.1358,0.00042,3.56362]
[1779854027105,31.47,75561.21,188.7,-0.13604,0.00042,3.56799]
[1779854032140,31.48,75560.67,188.7,-0.13631,0.00042,3.57279]
[1779854037324,31.48,75561.87,188.7,-0.13583,0.00042,3.56427]
[1779854039406,31.48,75564.76,188.7,-0.13463,0.00042,3.54272]
[1779854039468,31.49,75568.65,188.7,-0.13301,0.00042,3.51352]
[1779854040196,31.49,75571.36,188.7,-0.13189,0.00042,3.4933]
[1779854045641,31.49,75570.65,188.7,-0.13224,0.00042,3.49963]
[1779854050266,31.51,75566.49,188.7,-0.13406,0.00042,3.53244]
[1779854051273,31.51,75560.49,188.7,-0.1366,0.00042,3.57798]
[1779854054294,31.51,75563.56,188.7,-0.13532,0.00042,3.55518]
[1779854056308,31.51,75566.74,188.7,-0.134,0.00042,3.53151]
[1779854061343,31.52,75561.84,188.7,-0.13612,0.00042,3.5695]
[1779854066378,31.53,75563.22,188.7,-0.13558,0.00042,3.55983]
[1779854074433,31.53,75565.79,188.7,-0.13408,0.00042,3.5257]
[1779854079471,31.54,75565.54,188.7,-0.13424,0.00042,3.52852]
[1779854084506,31.55,75564.62,188.7,-0.13468,0.00042,3.53635]
[1779854089541,31.55,75565.01,188.7,-0.13456,0.00042,3.53427]
[1779854093440,31.56,75565.58,188.7,-0.13435,0.00042,3.53048]
[1779854101626,31.57,75565.53,188.7,-0.13446,0.00042,3.53242]
[1779854104648,31.57,75561.91,188.7,-0.13601,0.00042,3.56021]
[1779854107668,31.58,75556.87,188.7,-0.13818,0.00043,3.59863]
[1779854111706,31.58,75556.54,188.7,-0.13833,0.00043,3.60134]
[1779854116317,31.58,75554.9,188.7,-0.13905,0.00043,3.61407]
[1779854116659,31.58,75554.9,188.7,-0.13905,0.00043,3.61407]
[1779854121768,31.58,75552.48,188.7,-0.14012,0.00043,3.63271]
[1779854126803,31.58,75555.0,188.7,-0.13904,0.00043,3.61381]
[1779854132845,31.59,75553.98,188.7,-0.13901,0.00043,3.60581]
[1779854137880,31.59,75557.26,188.7,-0.13762,0.00043,3.58134]
[1779854138887,31.59,75559.77,188.7,-0.13655,0.00043,3.56248]
[1779854139894,31.59,75563.56,188.7,-0.13495,0.00042,3.53401]
[1779854142915,31.59,75567.13,188.7,-0.13348,0.00042,3.5076]
[1779854147949,31.6,75565.8,188.7,-0.13409,0.00042,3.51861]
[1779854149455,31.6,75565.8,188.7,-0.13409,0.00042,3.51861]
[1779854153436,31.61,75567.39,188.7,-0.13347,0.00042,3.50743]
[1779854154999,31.61,75570.89,188.7,-0.13204,0.00042,3.48175]
[1779854161042,31.62,75570.97,188.7,-0.13209,0.00042,3.48267]
[1779854162039,31.62,75570.97,188.7,-0.13209,0.00042,3.48267]
[1779854169098,31.64,75571.26,188.7,-0.13209,0.00042,3.48274]
[1779854174132,31.65,75571.7,188.7,-0.13198,0.00041,3.4807]
[1779854176732,31.65,75575.29,188.7,-0.13053,0.00041,3.45433]
[1779854182189,31.66,75574.07,188.7,-0.13112,0.00041,3.46518]
[1779854187224,31.67,75572.69,188.7,-0.13176,0.00041,3.4768]
[1779854191252,31.68,75573.76,188.7,-0.13089,0.00041,3.45381]
[1779854196288,31.69,75573.7,188.7,-0.13099,0.00041,3.45563]
[1779854201322,31.7,75572.94,188.7,-0.13138,0.00041,3.46263]
[1779854207367,31.71,75574.97,188.7,-0.13063,0.00041,3.44909]
[1779854215423,31.73,75575.69,188.7,-0.13045,0.00041,3.44595]
[1779854216707,31.73,75575.69,188.7,-0.13045,0.00041,3.44595]
[1779854216713,31.73,75578.95,188.7,-0.12913,0.00041,3.4219]
[1779854217424,31.73,75578.95,188.7,-0.12913,0.00041,3.4219]
[1779854217437,31.73,75586.26,188.7,-0.12617,0.0004,3.36747]
[1779854218444,31.73,75589.61,188.7,-0.12483,0.0004,3.34266]
[1779854221411,31.73,75590.82,188.7,-0.12436,0.0004,3.33387]
[1779854221412,31.73,75590.82,188.7,-0.12436,0.0004,3.33387]
[1779854221518,31.73,75590.82,188.7,-0.12436,0.0004,3.33387]
[1779854221820,31.73,75594.72,188.7,-0.12282,0.00039,3.3051]
[1779854222283,31.73,75594.72,188.7,-0.12282,0.00039,3.3051]
[1779854223515,31.73,75596.45,188.7,-0.12213,0.00039,3.29217]
[1779854224609,31.73,75598.46,188.7,-0.12134,0.00039,3.27721]
[1779854224618,31.73,75598.46,188.7,-0.12134,0.00039,3.27721]
[1779854228514,31.73,75594.16,188.7,-0.12301,0.00039,3.30856]
[1779854229369,31.73,75594.16,188.7,-0.12301,0.00039,3.30856]
[1779854229521,31.73,75589.76,188.7,-0.12475,0.0004,3.34101]
[1779854230043,31.73,75589.76,188.7,-0.12475,0.0004,3.34101]
[1779854231107,31.73,75588.93,188.7,-0.12507,0.0004,3.34698]
[1779854236570,31.72,75588.6,188.7,-0.12514,0.0004,3.34826]
[1779854241606,31.71,75588.54,188.7,-0.12511,0.0004,3.34775]
[1779854245141,31.71,75588.93,188.7,-0.12492,0.0004,3.34429]
[1779854250222,31.7,75586.86,188.7,-0.1257,0.0004,3.35874]
[1779854256709,31.69,75586.68,188.7,-0.12521,0.0004,3.34272]
[1779854261745,31.68,75587.07,188.7,-0.12501,0.0004,3.33891]
[1779854266780,31.68,75586.89,188.7,-0.12503,0.0004,3.33934]
[1779854271815,31.67,75587.56,188.7,-0.12472,0.0004,3.33349]
[1779854276541,31.67,75587.17,188.7,-0.12485,0.0004,3.33588]
[1779854276850,31.66,75579.99,188.7,-0.12773,0.00041,3.389]
[1779854277856,31.66,75576.77,188.7,-0.12903,0.00041,3.4128]
[1779854279366,31.66,75576.67,188.7,-0.12905,0.00041,3.41327]
[1779854279578,31.66,75576.67,188.7,-0.12905,0.00041,3.41327]
[1779854284906,31.65,75575.82,188.7,-0.12931,0.00041,3.41798]
[1779854286920,31.64,75565.32,188.7,-0.13364,0.00042,3.49611]
[1779854287927,31.64,75554.34,188.7,-0.13829,0.00043,3.5784]
[1779854289319,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854289361,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854289686,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854289867,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854289942,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854290046,31.64,75553.87,188.7,-0.13847,0.00043,3.58146]
[1779854289996,31.63,75538.84,188.7,-0.14502,0.00044,3.69462]
[1779854290230,31.63,75538.84,188.7,-0.14502,0.00044,3.69462]
[1779854290375,31.63,75538.84,188.7,-0.14502,0.00044,3.69462]
[1779854290948,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854291073,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854291074,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854291530,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854291626,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854292063,31.64,75533.51,188.7,-0.14741,0.00045,3.73521]
[1779854291955,31.64,75538.75,188.7,-0.14508,0.00044,3.69563]
[1779854292224,31.64,75538.75,188.7,-0.14508,0.00044,3.69563]
[1779854292422,31.64,75538.75,188.7,-0.14508,0.00044,3.69563]
[1779854292669,31.64,75538.75,188.7,-0.14508,0.00044,3.69563]
[1779854292962,31.64,75538.4,188.7,-0.14522,0.00044,3.69816]
[1779854293499,31.64,75538.4,188.7,-0.14522,0.00044,3.69816]
[1779854293548,31.64,75538.4,188.7,-0.14522,0.00044,3.69816]
[1779854293850,31.64,75538.4,188.7,-0.14522,0.00044,3.69816]
[1779854294030,31.64,75538.4,188.7,-0.14522,0.00044,3.69816]
[1779854296401,31.64,75537.34,188.7,-0.14573,0.00045,3.70672]
[1779854301843,31.65,75536.88,188.7,-0.14598,0.00045,3.71103]
[1779854306456,31.65,75538.67,188.7,-0.14523,0.00044,3.69829]
[1779854310154,31.66,75539.32,188.7,-0.14498,0.00044,3.6941]
[1779854316125,31.67,75539.36,188.7,-0.14454,0.00044,3.67884]
[1779854318615,31.67,75539.51,188.7,-0.14448,0.00044,3.67791]
[1779854319414,31.67,75539.58,188.7,-0.14448,0.00044,3.67778]
[1779854325884,31.68,75539.43,188.7,-0.14459,0.00044,3.67972]
[1779854326016,31.68,75539.43,188.7,-0.14459,0.00044,3.67972]
[1779854331231,31.69,75535.22,188.7,-0.14657,0.00045,3.71328]
[1779854334318,31.69,75534.88,188.7,-0.14674,0.00045,3.71615]
[1779854334749,31.69,75534.88,188.7,-0.14674,0.00045,3.71615]
[1779854340547,31.7,75535.92,188.7,-0.14632,0.00045,3.70912]
[1779854342921,31.7,75539.21,188.7,-0.14487,0.00044,3.68457]
[1779854343318,31.71,75544.94,188.7,-0.14237,0.00044,3.64169]
[1779854344557,31.71,75544.94,188.7,-0.14237,0.00044,3.64169]
[1779854344571,31.71,75547.81,188.7,-0.14113,0.00044,3.62028]
[1779854347346,31.71,75551.78,188.7,-0.13945,0.00043,3.5912]
[1779854349237,31.72,75550.92,188.7,-0.13984,0.00043,3.598]
[1779854350509,31.72,75550.83,188.7,-0.1399,0.00043,3.59898]
[1779854352171,31.72,75552.3,188.7,-0.13929,0.00043,3.58853]
[1779854354330,31.73,75551.95,188.7,-0.13948,0.00043,3.59181]
[1779854359430,31.74,75550.81,188.7,-0.14008,0.00043,3.60223]
[1779854364499,31.75,75550.83,188.7,-0.14011,0.00043,3.60267]
[1779854364525,31.75,75550.83,188.7,-0.14011,0.00043,3.60267]
[1779854367696,31.76,75551.99,188.7,-0.13969,0.00043,3.5954]
[1779854373228,31.77,75550.58,188.7,-0.1399,0.00043,3.59163]
[1779854376835,31.78,75550.28,188.7,-0.14008,0.00043,3.59477]
[1779854382591,31.79,75548.93,188.7,-0.14079,0.00044,3.60697]
[1779854387625,31.8,75549.82,188.7,-0.14048,0.00043,3.60164]
[1779854392662,31.81,75548.87,188.7,-0.14097,0.00044,3.61019]
[1779854394772,31.82,75549.1,188.7,-0.14089,0.00044,3.60873]
[1779854394792,31.82,75549.1,188.7,-0.14089,0.00044,3.60873]
[1779854394968,31.82,75549.1,188.7,-0.14089,0.00044,3.60873]
[1779854394976,31.82,75549.1,188.7,-0.14089,0.00044,3.60873]
[1779854395069,31.82,75548.16,188.7,-0.14131,0.00044,3.61607]
[1779854395736,31.82,75548.16,188.7,-0.14131,0.00044,3.61607]
[1779854395755,31.82,75562.46,188.7,-0.13517,0.00042,3.50877]
[1779854397443,31.82,75561.53,188.7,-0.13559,0.00042,3.51614]
[1779854397443,31.82,75561.53,188.7,-0.13559,0.00042,3.51614]
[1779854399227,31.83,75560.17,188.7,-0.13621,0.00043,3.52713]
[1779854399594,31.83,75560.17,188.7,-0.13621,0.00043,3.52713]
[1779854399828,31.83,75560.17,188.7,-0.13621,0.00043,3.52713]
[1779854401663,31.83,75558.75,188.7,-0.13686,0.00043,3.53853]
[1779854402035,31.83,75558.75,188.7,-0.13686,0.00043,3.53853]
[1779854402488,31.84,75556.38,188.7,-0.13789,0.00043,3.55666]
[1779854402531,31.84,75556.38,188.7,-0.13789,0.00043,3.55666]
[1779854402534,31.84,75556.38,188.7,-0.13789,0.00043,3.55666]
[1779854402605,31.84,75556.38,188.7,-0.13789,0.00043,3.55666]
[1779854402732,31.84,75545.01,188.7,-0.14284,0.00044,3.64236]
[1779854403739,31.84,75539.75,188.7,-0.14518,0.00044,3.68215]
[1779854404632,31.84,75539.75,188.7,-0.14518,0.00044,3.68215]
[1779854406130,31.84,75538.96,188.7,-0.14554,0.00044,3.68826]
[1779854406562,31.84,75538.65,188.7,-0.14569,0.00044,3.69076]
[1779854409149,31.85,75535.56,188.7,-0.14708,0.00045,3.71431]
[1779854409686,31.85,75535.54,188.7,-0.1471,0.00045,3.71459]
[1779854409944,31.85,75535.54,188.7,-0.1471,0.00045,3.71459]
[1779854409975,31.85,75535.54,188.7,-0.1471,0.00045,3.71459]
[1779854410789,31.85,75530.77,188.7,-0.14926,0.00045,3.75075]
[1779854412374,31.85,75528.62,188.7,-0.15024,0.00045,3.76703]
[1779854412803,31.85,75525.61,188.7,-0.15161,0.00046,3.78978]
[1779854413493,31.85,75525.61,188.7,-0.15161,0.00046,3.78978]
[1779854413961,31.85,75525.61,188.7,-0.15161,0.00046,3.78978]
[1779854418403,31.86,75523.57,188.7,-0.15261,0.00046,3.80631]
[1779854418421,31.86,75523.57,188.7,-0.15261,0.00046,3.80631]
[1779854418493,31.86,75523.57,188.7,-0.15261,0.00046,3.80631]
[1779854418501,31.86,75523.57,188.7,-0.15261,0.00046,3.80631]
[1779854418848,31.86,75529.24,188.7,-0.15004,0.00045,3.7638]
[1779854419871,31.86,75529.24,188.7,-0.15004,0.00045,3.7638]
[1779854420043,31.86,75534.04,188.7,-0.14788,0.00045,3.72771]
[1779854421869,31.86,75536.58,188.7,-0.14676,0.00045,3.70882]
[1779854423193,31.86,75539.28,188.7,-0.14556,0.00044,3.68864]
[1779854423884,31.86,75551.02,188.7,-0.14042,0.00043,3.60062]
[1779854424566,31.86,75551.02,188.7,-0.14042,0.00043,3.60062]
[1779854424891,31.87,75554.05,188.7,-0.13913,0.00043,3.5782]
[1779854426245,31.87,75553.68,188.7,-0.1393,0.00043,3.58129]
[1779854427355,31.87,75553.66,188.7,-0.13933,0.00043,3.58176]
[1779854427915,31.87,75557.98,188.7,-0.13749,0.00043,3.54973]
[1779854428547,31.87,75557.98,188.7,-0.13749,0.00043,3.54973]
[1779854429068,31.87,75557.98,188.7,-0.13749,0.00043,3.54973]
[1779854429455,31.88,75559.29,188.7,-0.13696,0.00043,3.54029]
[1779854432951,31.89,75560.52,188.7,-0.13602,0.00042,3.51644]
[1779854433885,31.89,75560.52,188.7,-0.13602,0.00042,3.51644]
[1779854434427,31.89,75562.27,188.7,-0.1353,0.00042,3.50377]
[1779854435322,31.89,75563.76,188.7,-0.1347,0.00042,3.49307]
[1779854436979,31.9,75570.25,188.7,-0.13203,0.00042,3.4456]
[1779854437242,31.9,75570.25,188.7,-0.13203,0.00042,3.4456]
[1779854440514,31.91,75573.43,188.7,-0.13079,0.00041,3.42352]
[1779854441760,31.92,75574.64,188.7,-0.13032,0.00041,3.41508]
[1779854446758,31.94,75575.75,188.7,-0.13002,0.00041,3.40957]
[1779854452084,31.96,75577.2,188.7,-0.12961,0.00041,3.40218]
[1779854453408,31.97,75577.45,188.7,-0.12954,0.00041,3.40091]
[1779854457187,31.98,75579.43,188.7,-0.12882,0.00041,3.388]
[1779854458126,31.99,75581.47,188.7,-0.12804,0.00041,3.37379]
[1779854463161,32.0,75582.37,188.7,-0.12776,0.00041,3.36859]
[1779854468196,32.01,75583.0,188.7,-0.12758,0.0004,3.36542]
[1779854470210,32.01,75578.95,188.7,-0.12926,0.00041,3.39592]
[1779854471153,32.01,75578.95,188.7,-0.12926,0.00041,3.39592]
[1779854476252,32.02,75576.66,188.7,-0.13028,0.00041,3.41436]
[1779854478767,32.02,75576.96,188.7,-0.13017,0.00041,3.41237]
[1779854478869,32.03,75577.11,188.7,-0.13013,0.00041,3.41171]
[1779854479273,32.03,75573.73,188.7,-0.13152,0.00041,3.43673]
[1779854480280,32.03,75570.69,188.7,-0.1328,0.00042,3.45952]
[1779854482194,32.03,75570.69,188.7,-0.1328,0.00042,3.45952]
[1779854482856,32.03,75571.12,188.7,-0.13263,0.00042,3.45656]
[1779854482957,32.03,75565.0,188.7,-0.13522,0.00042,3.50238]
[1779854483301,32.03,75561.15,188.7,-0.13684,0.00042,3.53101]
[1779854487628,32.04,75561.87,188.7,-0.13656,0.00042,3.52609]
[1779854488769,32.04,75561.32,188.7,-0.1368,0.00042,3.53029]
[1779854490749,32.04,75560.97,188.7,-0.13696,0.00042,3.53299]
[1779854495221,32.04,75563.27,188.7,-0.1355,0.00042,3.50009]
[1779854495385,32.04,75565.82,188.7,-0.13445,0.00042,3.48142]
[1779854499413,32.05,75561.88,188.7,-0.13615,0.00042,3.51147]
[1779854502435,32.05,75559.48,188.7,-0.13719,0.00043,3.52964]
[1779854503854,32.05,75559.48,188.7,-0.13719,0.00043,3.52964]
[1779854506676,32.06,75558.69,188.7,-0.13754,0.00043,3.53579]
[1779854507934,32.06,75559.02,188.7,-0.13741,0.00043,3.53342]
[1779854510224,32.06,75559.47,188.7,-0.13722,0.00043,3.53024]
[1779854511226,32.06,75559.41,188.7,-0.13726,0.00043,3.53078]
[1779854516574,32.06,75561.33,188.7,-0.13647,0.00042,3.5171]
[1779854516830,32.06,75561.33,188.7,-0.13647,0.00042,3.5171]
[1779854517479,32.06,75561.33,188.7,-0.13648,0.00042,3.5172]
[1779854517570,32.06,75561.33,188.7,-0.13648,0.00042,3.5172]
[1779854522082,32.07,75559.63,188.7,-0.13722,0.00043,3.53022]
[1779854522106,32.07,75553.65,188.7,-0.13979,0.00043,3.57481]
[1779854522447,32.07,75553.65,188.7,-0.13979,0.00043,3.57481]
[1779854522550,32.07,75553.65,188.7,-0.13979,0.00043,3.57481]
[1779854522839,32.07,75553.65,188.7,-0.13979,0.00043,3.57481]
[1779854522942,32.07,75553.65,188.7,-0.13979,0.00043,3.57481]
[1779854523191,32.07,75541.47,188.7,-0.14511,0.00044,3.66573]
[1779854524150,32.07,75535.78,188.7,-0.14765,0.00045,3.70844]
[1779854526174,32.07,75535.09,188.7,-0.14797,0.00045,3.71371]
[1779854526612,32.07,75533.93,188.7,-0.1485,0.00045,3.7225]
[1779854528419,32.07,75534.18,188.7,-0.1484,0.00045,3.72081]
[1779854528991,32.07,75534.18,188.7,-0.1484,0.00045,3.72081]
[1779854529052,32.07,75538.94,188.7,-0.14627,0.00044,3.68531]
[1779854531942,32.07,75538.98,188.7,-0.14627,0.00044,3.68531]
[1779854532645,32.08,75532.58,188.7,-0.14915,0.00045,3.73344]
[1779854533437,32.08,75532.58,188.7,-0.14915,0.00045,3.73344]
[1779854533491,32.08,75532.58,188.7,-0.14915,0.00045,3.73344]
[1779854540701,32.08,75537.93,188.7,-0.1468,0.00045,3.69415]
[1779854543895,32.08,75537.75,188.7,-0.1469,0.00045,3.69574]
[1779854544433,32.09,75537.07,188.7,-0.14721,0.00045,3.70095]
[1779854547653,32.09,75537.58,188.7,-0.14699,0.00045,3.69725]
[1779854551848,32.09,75538.89,188.7,-0.14595,0.00044,3.67205]
[1779854557819,32.1,75539.4,188.7,-0.14578,0.00044,3.66915]
[1779854560147,32.1,75539.19,188.7,-0.14588,0.00044,3.67086]
[1779854566882,32.11,75538.87,188.7,-0.14609,0.00044,3.67439]
[1779854572925,32.12,75538.66,188.7,-0.14623,0.00044,3.67681]
[1779854576116,32.12,75535.11,188.7,-0.14784,0.00045,3.70373]
[1779854576954,32.12,75532.26,188.7,-0.14913,0.00045,3.72512]
[1779854577855,32.12,75532.26,188.7,-0.14913,0.00045,3.72512]
[1779854578766,32.12,75532.28,188.7,-0.14912,0.00045,3.72505]
[1779854586100,32.12,75531.06,188.7,-0.14969,0.00045,3.7345]
[1779854586202,32.13,75534.28,188.7,-0.14825,0.00045,3.71063]
[1779854587442,32.13,75535.43,188.7,-0.14774,0.00045,3.70213]
[1779854593073,32.13,75536.24,188.7,-0.14742,0.00045,3.69673]
[1779854598863,32.14,75535.14,188.7,-0.14794,0.00045,3.70534]
[1779854603953,32.14,75534.03,188.7,-0.14847,0.00045,3.71419]
[1779854603989,32.14,75534.03,188.7,-0.14847,0.00045,3.71419]
[1779854609191,32.14,75536.67,188.7,-0.14732,0.00045,3.69509]
[1779854616240,32.15,75536.31,188.7,-0.14703,0.00045,3.68233]
[1779854621275,32.16,75536.74,188.7,-0.14687,0.00045,3.67978]
[1779854626310,32.16,75536.92,188.7,-0.14683,0.00045,3.6791]
[1779854627416,32.16,75537.08,188.7,-0.14677,0.00045,3.67804]
[1779854627891,32.16,75537.08,188.7,-0.14677,0.00045,3.67804]
[1779854628328,32.16,75540.89,188.7,-0.14508,0.00044,3.64977]
[1779854634195,32.16,75541.22,188.7,-0.14492,0.00044,3.64694]
[1779854635146,32.16,75541.32,188.7,-0.14486,0.00044,3.646]
[1779854635741,32.16,75542.19,188.7,-0.14447,0.00044,3.63942]
[1779854637770,32.16,75544.37,188.7,-0.1435,0.00044,3.623]
[1779854643386,32.16,75545.42,188.7,-0.14302,0.00044,3.61486]
[1779854644386,32.15,75545.42,188.7,-0.14301,0.00044,3.6148]
[1779854645447,32.15,75540.18,188.7,-0.14532,0.00044,3.65371]
[1779854649475,32.15,75543.58,188.7,-0.14379,0.00044,3.62798]
[1779854652009,32.15,75543.93,188.7,-0.14363,0.00044,3.62529]
[1779854652986,32.15,75543.93,188.7,-0.14362,0.00044,3.62515]
[1779854658538,32.15,75544.88,188.7,-0.14318,0.00044,3.61769]
[1779854662906,32.14,75557.67,188.7,-0.13763,0.00043,3.52231]
[1779854664846,32.14,75559.77,188.7,-0.13673,0.00043,3.5068]
[1779854670621,32.16,75559.66,188.7,-0.13691,0.00043,3.50989]
[1779854673486,32.17,75559.44,188.7,-0.13654,0.00043,3.49594]
[1779854673563,32.17,75559.44,188.7,-0.13654,0.00043,3.49594]
[1779854674463,32.17,75554.68,188.7,-0.1386,0.00043,3.53161]
[1779854674465,32.17,75554.68,188.7,-0.1386,0.00043,3.53161]
[1779854675283,32.17,75549.6,188.7,-0.1408,0.00043,3.56934]
[1779854675618,32.17,75549.6,188.7,-0.1408,0.00043,3.56934]
[1779854675658,32.17,75546.52,188.7,-0.14214,0.00044,3.5922]
[1779854676511,32.17,75546.52,188.7,-0.14214,0.00044,3.5922]
[1779854678512,32.17,75545.86,188.7,-0.14242,0.00044,3.59696]
[1779854680391,32.17,75545.54,188.7,-0.14255,0.00044,3.59926]
[1779854683552,32.17,75546.74,188.7,-0.14201,0.00044,3.59001]
[1779854684522,32.16,75546.99,188.7,-0.14189,0.00044,3.58809]
[1779854685728,32.16,75547.13,188.7,-0.14183,0.00044,3.58695]
[1779854690762,32.16,75548.17,188.7,-0.14137,0.00044,3.57908]
[1779854692776,32.16,75551.08,188.7,-0.1401,0.00043,3.55743]
[1779854694387,32.16,75551.08,188.7,-0.1401,0.00043,3.55743]
[1779854694449,32.16,75548.7,188.7,-0.14113,0.00044,3.57512]
[1779854696090,32.16,75546.34,188.7,-0.14216,0.00044,3.59266]
[1779854696984,32.16,75544.59,188.7,-0.14293,0.00044,3.60564]
[1779854697263,32.16,75544.59,188.7,-0.14293,0.00044,3.60564]
[1779854697305,32.16,75544.59,188.7,-0.14293,0.00044,3.60564]
[1779854697352,32.16,75544.59,188.7,-0.14293,0.00044,3.60564]
[1779854698847,32.16,75544.85,188.7,-0.14281,0.00044,3.6036]
[1779854698956,32.16,75544.85,188.7,-0.14281,0.00044,3.6036]
[1779854699760,32.16,75544.91,188.7,-0.14278,0.00044,3.6031]
[1779854699825,32.16,75542.35,188.7,-0.1439,0.00044,3.6221]
[1779854700546,32.16,75542.35,188.7,-0.1439,0.00044,3.6221]
[1779854704861,32.16,75538.52,188.7,-0.14557,0.00044,3.65021]
[1779854706095,32.16,75538.52,188.7,-0.14557,0.00044,3.65021]
[1779854706196,32.16,75535.75,188.7,-0.1468,0.00045,3.67075]
[1779854711910,32.15,75535.61,188.7,-0.14682,0.00045,3.67097]
[1779854716945,32.14,75535.25,188.7,-0.14694,0.00045,3.67296]
[1779854722987,32.14,75535.37,188.7,-0.14683,0.00045,3.67124]
[1779854728022,32.13,75535.91,188.7,-0.14656,0.00045,3.66658]
[1779854728517,32.13,75535.91,188.7,-0.14656,0.00045,3.66658]
[1779854729032,32.13,75535.91,188.7,-0.14656,0.00045,3.66658]
[1779854729864,32.13,75537.13,188.7,-0.146,0.00045,3.65735]
[1779854730015,32.13,75537.13,188.7,-0.146,0.00045,3.65735]
[1779854732973,32.13,75537.83,188.7,-0.14516,0.00045,3.63544]
[1779854734073,32.13,75537.83,188.7,-0.14516,0.00045,3.63535]
[1779854736085,32.13,75534.31,188.7,-0.14673,0.00045,3.66169]
[1779854742343,32.14,75535.36,188.7,-0.14632,0.00045,3.65474]
[1779854743211,32.14,75535.64,188.7,-0.1462,0.00045,3.65281]
[1779854747157,32.14,75539.08,188.7,-0.14472,0.00044,3.62798]
[1779854747549,32.14,75539.08,188.7,-0.14472,0.00044,3.62798]
[1779854748278,32.14,75539.08,188.7,-0.14472,0.00044,3.62798]
[1779854748380,32.15,75541.53,188.7,-0.14364,0.00044,3.60991]
[1779854748541,32.15,75541.53,188.7,-0.14364,0.00044,3.60991]
[1779854748591,32.15,75541.53,188.7,-0.14364,0.00044,3.60991]
[1779854748847,32.15,75541.53,188.7,-0.14364,0.00044,3.60991]
[1779854749019,32.15,75541.53,188.7,-0.14364,0.00044,3.60991]
[1779854749171,32.15,75544.49,188.7,-0.14235,0.00044,3.58809]
[1779854750178,32.15,75546.98,188.7,-0.14126,0.00044,3.56954]
[1779854750808,32.15,75546.98,188.7,-0.14126,0.00044,3.56954]
[1779854752505,32.15,75546.76,188.7,-0.14135,0.00044,3.57117]
[1779854752659,32.15,75547.02,188.7,-0.14126,0.00044,3.56951]
[1779854753148,32.15,75547.02,188.7,-0.14126,0.00044,3.56951]
[1779854758234,32.16,75549.69,188.7,-0.14019,0.00043,3.55138]
[1779854763269,32.17,75548.6,188.7,-0.14075,0.00044,3.56093]
[1779854768144,32.18,75549.81,188.7,-0.14027,0.00043,3.5528]
[1779854770318,32.19,75552.86,188.7,-0.13902,0.00043,3.53134]
[1779854776361,32.2,75552.82,188.7,-0.13915,0.00043,3.53352]
[1779854782403,32.22,75553.29,188.7,-0.13906,0.00043,3.53198]
[1779854783410,32.22,75556.05,188.7,-0.13789,0.00043,3.51185]
[1779854790441,32.23,75557.56,188.7,-0.1373,0.00043,3.50174]
[1779854790555,32.23,75557.56,188.7,-0.1373,0.00043,3.50174]
[1779854790596,32.24,75557.83,188.7,-0.13727,0.00043,3.50116]
[1779854791467,32.24,75558.82,188.7,-0.13636,0.00043,3.47783]
[1779854791609,32.24,75558.82,188.7,-0.13636,0.00043,3.47783]
[1779854792474,32.24,75560.4,188.7,-0.13569,0.00042,3.46621]
[1779854796501,32.26,75555.31,188.7,-0.13795,0.00043,3.50538]
[1779854801537,32.27,75555.2,188.7,-0.1381,0.00043,3.50789]
[1779854806571,32.28,75556.7,188.7,-0.13755,0.00043,3.49849]
[1779854810600,32.29,75559.09,188.7,-0.13661,0.00043,3.48225]
[1779854814628,32.31,75561.79,188.7,-0.13555,0.00042,3.46382]
[1779854819663,32.32,75561.86,188.7,-0.13563,0.00042,3.46527]
[1779854823779,32.33,75561.65,188.7,-0.13579,0.00042,3.46798]
[1779854823863,32.33,75561.65,188.7,-0.13579,0.00042,3.46798]
[1779854824310,32.33,75561.65,188.7,-0.13579,0.00042,3.46798]
[1779854824586,32.33,75561.65,188.7,-0.13579,0.00042,3.46798]
[1779854824591,32.33,75561.65,188.7,-0.13579,0.00042,3.46798]
[1779854824593,32.34,75562.3,188.7,-0.13555,0.00042,3.46397]
[1779854824637,32.34,75562.3,188.7,-0.13555,0.00042,3.46397]
[1779854824907,32.33,75587.52,188.7,-0.12516,0.0004,3.27904]
[1779854826431,32.33,75587.52,188.7,-0.12516,0.0004,3.27904]
[1779854826478,32.33,75587.52,188.7,-0.12516,0.0004,3.27904]
[1779854826493,32.34,75593.21,188.7,-0.1229,0.0004,3.23775]
[1779854827417,32.34,75593.21,188.7,-0.1229,0.0004,3.23775]
[1779854828357,32.34,75593.32,188.7,-0.12286,0.0004,3.23709]
[1779854829605,32.34,75592.46,188.7,-0.12321,0.0004,3.24347]
[1779854830148,32.34,75591.34,188.7,-0.12366,0.0004,3.25174]
[1779854830176,32.34,75591.34,188.7,-0.12366,0.0004,3.25174]
[1779854830180,32.34,75591.34,188.7,-0.12366,0.0004,3.25174]
[1779854830190,32.34,75591.34,188.7,-0.12366,0.0004,3.25174]
[1779854831304,32.34,75584.54,188.7,-0.12641,0.0004,3.30168]
[1779854835427,32.35,75583.43,188.7,-0.1269,0.0004,3.31052]
[1779854840124,32.36,75585.4,188.7,-0.12617,0.0004,3.29735]
[1779854845695,32.36,75587.71,188.7,-0.12527,0.0004,3.28115]
[1779854846918,32.36,75586.81,188.7,-0.12564,0.0004,3.28778]
[1779854847866,32.36,75581.68,188.7,-0.12772,0.00041,3.3253]
[1779854849492,32.36,75581.68,188.7,-0.12772,0.00041,3.3253]
[1779854850086,32.36,75581.39,188.7,-0.12784,0.00041,3.32744]
[1779854851144,32.36,75579.69,188.7,-0.12853,0.00041,3.33987]
[1779854851173,32.36,75579.69,188.7,-0.12853,0.00041,3.33987]
[1779854851197,32.36,75580.5,188.7,-0.12769,0.00041,3.31762]
[1779854852273,32.36,75580.5,188.7,-0.12769,0.00041,3.31762]
[1779854852337,32.36,75577.48,188.7,-0.12894,0.00041,3.33994]
[1779854853177,32.36,75577.48,188.7,-0.12894,0.00041,3.33994]
[1779854855362,32.36,75576.46,188.7,-0.12935,0.00041,3.34738]
[1779854856361,32.36,75576.25,188.7,-0.12944,0.00041,3.3489]
[1779854857407,32.36,75575.69,188.7,-0.12967,0.00041,3.35298]
[1779854858409,32.36,75575.64,188.7,-0.12969,0.00041,3.35332]
[1779854859435,32.36,75575.55,188.7,-0.12972,0.00041,3.35396]
[1779854863652,32.36,75577.63,188.7,-0.12887,0.00041,3.33867]
[1779854869013,32.36,75577.43,188.7,-0.12895,0.00041,3.34014]
[1779854874048,32.36,75577.8,188.7,-0.1288,0.00041,3.33743]
[1779854878452,32.36,75578.22,188.7,-0.12862,0.00041,3.33436]
[1779854884118,32.36,75579.45,188.7,-0.12813,0.00041,3.32545]
[1779854887270,32.36,75579.51,188.7,-0.1281,0.00041,3.32504]
[1779854889303,32.36,75579.14,188.7,-0.12825,0.00041,3.32776]
[1779854889446,32.36,75579.14,188.7,-0.12825,0.00041,3.32776]
[1779854891167,32.36,75582.74,188.7,-0.1268,0.0004,3.30155]
[1779854893831,32.37,75583.35,188.7,-0.12656,0.0004,3.29721]
[1779854894233,32.37,75583.35,188.7,-0.12656,0.0004,3.29721]
[1779854895016,32.37,75584.28,188.7,-0.12618,0.0004,3.29049]
[1779854896330,32.37,75584.07,188.7,-0.12627,0.0004,3.29208]
[1779854897284,32.37,75584.39,188.7,-0.12615,0.0004,3.28981]
[1779854898019,32.37,75584.19,188.7,-0.12623,0.0004,3.29133]
[1779854898804,32.37,75584.36,188.7,-0.12616,0.0004,3.29016]
[1779854901210,32.37,75584.36,188.7,-0.12617,0.0004,3.29023]
[1779854902278,32.37,75584.36,188.7,-0.12618,0.0004,3.29036]
[1779854907724,32.37,75583.3,188.7,-0.12662,0.0004,3.29847]
[1779854912785,32.37,75582.56,188.7,-0.12643,0.0004,3.28775]
[1779854918420,32.38,75583.18,188.7,-0.1262,0.0004,3.28357]
[1779854918421,32.38,75583.18,188.7,-0.1262,0.0004,3.28357]
[1779854920140,32.38,75583.89,188.7,-0.12592,0.0004,3.27854]
[1779854923066,32.38,75584.1,188.7,-0.12585,0.0004,3.27725]
[1779854923526,32.38,75584.1,188.7,-0.12585,0.0004,3.27725]
[1779854925440,32.38,75584.71,188.7,-0.12561,0.0004,3.27298]
[1779854926084,32.38,75585.42,188.7,-0.12533,0.0004,3.2679]
[1779854926725,32.38,75584.19,188.7,-0.12583,0.0004,3.27694]
[1779854932151,32.38,75582.14,188.7,-0.12667,0.0004,3.29218]
[1779854933352,32.38,75582.33,188.7,-0.1266,0.0004,3.29085]
[1779854939506,32.39,75582.64,188.7,-0.1265,0.0004,3.28903]
[1779854943528,32.39,75582.52,188.7,-0.12656,0.0004,3.2901]
[1779854948569,32.39,75582.74,188.7,-0.12649,0.0004,3.28888]
[1779854951226,32.39,75582.25,188.7,-0.1267,0.0004,3.29258]
[1779854955304,32.4,75582.14,188.7,-0.12675,0.0004,3.29363]
[1779854956950,32.4,75582.16,188.7,-0.12675,0.0004,3.29354]
[1779854961827,32.4,75582.04,188.7,-0.12682,0.00041,3.29479]
[1779854967703,32.4,75582.3,188.7,-0.12673,0.0004,3.29326]
[1779854973745,32.4,75582.68,188.7,-0.12609,0.0004,3.2745]
[1779854980462,32.41,75582.65,188.7,-0.12612,0.0004,3.27511]
[1779854989857,32.41,75583.16,188.7,-0.12597,0.0004,3.27229]
[1779854992101,32.41,75583.04,188.7,-0.12602,0.0004,3.27324]
[1779854994658,32.42,75583.04,188.7,-0.12603,0.0004,3.2734]
[1779855000679,32.42,75583.04,188.7,-0.12604,0.0004,3.27356]
[1779855001389,32.42,75583.04,188.7,-0.12606,0.0004,3.27406]
[1779855001451,32.42,75580.35,188.7,-0.12716,0.00041,3.29371]
[1779855002390,32.42,75580.35,188.7,-0.12716,0.00041,3.29371]
[1779855002478,32.42,75575.93,188.7,-0.12897,0.00041,3.32598]
[1779855002951,32.42,75572.36,188.7,-0.13044,0.00041,3.35206]
[1779855007985,32.42,75571.16,188.7,-0.13093,0.00041,3.36072]
[1779855009999,32.42,75577.62,188.7,-0.12826,0.00041,3.31347]
[1779855013449,32.42,75579.52,188.7,-0.12749,0.00041,3.29966]
[1779855013475,32.42,75579.52,188.7,-0.12749,0.00041,3.29966]
[1779855013527,32.42,75579.52,188.7,-0.12749,0.00041,3.29966]
[1779855014441,32.42,75579.32,188.7,-0.12758,0.00041,3.30121]
[1779855014502,32.42,75579.32,188.7,-0.12758,0.00041,3.30121]
[1779855016205,32.42,75580.7,188.7,-0.12702,0.00041,3.29127]
[1779855016212,32.42,75580.7,188.7,-0.12702,0.00041,3.29127]
[1779855016221,32.42,75580.7,188.7,-0.12702,0.00041,3.29127]
[1779855017253,32.42,75580.7,188.7,-0.12702,0.00041,3.29133]
[1779855017335,32.42,75585.27,188.7,-0.12518,0.0004,3.25816]
[1779855023090,32.43,75587.51,188.7,-0.12432,0.0004,3.24261]
[1779855025105,32.43,75585.05,188.7,-0.12532,0.0004,3.2607]
[1779855026051,32.43,75585.05,188.7,-0.12532,0.0004,3.2607]
[1779855027198,32.43,75582.89,188.7,-0.1262,0.0004,3.2765]
[1779855032154,32.43,75583.89,188.7,-0.12531,0.0004,3.25326]
[1779855038413,32.44,75585.87,188.7,-0.12453,0.0004,3.23933]
[1779855043717,32.44,75585.67,188.7,-0.12465,0.0004,3.24152]
[1779855050280,32.45,75586.9,188.7,-0.12421,0.0004,3.23357]
[1779855055315,32.46,75587.58,188.7,-0.12398,0.0004,3.22931]
[1779855060350,32.46,75587.73,188.7,-0.12396,0.0004,3.22889]
[1779855063371,32.46,75583.65,188.7,-0.12562,0.0004,3.25887]
[1779855063861,32.46,75583.65,188.7,-0.12562,0.0004,3.25887]
[1779855064378,32.46,75580.97,188.7,-0.12671,0.00041,3.27843]
[1779855064861,32.46,75580.97,188.7,-0.12671,0.00041,3.27843]
[1779855068413,32.46,75581.73,188.7,-0.12635,0.00041,3.27196]
[1779855068573,32.46,75581.73,188.7,-0.12635,0.00041,3.27196]
[1779855068675,32.46,75581.62,188.7,-0.12637,0.00041,3.27245]
[1779855073754,32.45,75582.67,188.7,-0.1259,0.0004,3.26393]
[1779855078413,32.44,75582.25,188.7,-0.12601,0.0004,3.26591]
[1779855079346,32.44,75582.08,188.7,-0.12607,0.0004,3.26693]
[1779855085527,32.43,75582.05,188.7,-0.12599,0.0004,3.2655]
[1779855086059,32.43,75582.05,188.7,-0.12599,0.0004,3.2655]
[1779855088412,32.42,75582.27,188.7,-0.12587,0.0004,3.26343]
[1779855091569,32.42,75583.27,188.7,-0.1249,0.0004,3.2388]
[1779855096649,32.41,75582.61,188.7,-0.12513,0.0004,3.24296]
[1779855097646,32.41,75582.61,188.7,-0.12511,0.0004,3.24254]
[1779855100650,32.41,75584.11,188.7,-0.12451,0.0004,3.23167]
[1779855106675,32.41,75586.71,188.7,-0.12352,0.0004,3.21377]
[1779855111709,32.42,75584.84,188.7,-0.12431,0.0004,3.22806]
[1779855116630,32.42,75585.65,188.7,-0.124,0.0004,3.22259]
[1779855118412,32.43,75585.49,188.7,-0.12409,0.0004,3.22415]
[1779855118501,32.43,75585.49,188.7,-0.12409,0.0004,3.22415]
[1779855126815,32.44,75585.95,188.7,-0.12397,0.0004,3.22197]
[1779855126916,32.44,75585.95,188.7,-0.12397,0.0004,3.22197]
[1779855127326,32.44,75585.95,188.7,-0.12397,0.0004,3.22197]
[1779855132857,32.44,75586.91,188.7,-0.12363,0.0004,3.21586]
[1779855133612,32.44,75586.91,188.7,-0.12363,0.0004,3.21586]
[1779855134213,32.44,75586.91,188.7,-0.12364,0.0004,3.216]
[1779855134329,32.44,75586.91,188.7,-0.12364,0.0004,3.216]
[1779855135421,32.44,75587.34,188.7,-0.12347,0.0004,3.21303]
[1779855139184,32.45,75587.86,188.7,-0.1233,0.0004,3.20987]
[1779855144942,32.46,75590.03,188.7,-0.12248,0.0004,3.19506]
[1779855150984,32.46,75590.43,188.7,-0.12238,0.0004,3.19319]
[1779855159044,32.47,75590.64,188.7,-0.12186,0.0004,3.17669]
[1779855164079,32.48,75590.56,188.7,-0.12195,0.0004,3.17839]
[1779855170219,32.49,75590.58,188.7,-0.12198,0.0004,3.1788]
[1779855170221,32.49,75590.58,188.7,-0.12198,0.0004,3.1788]
[1779855170352,32.49,75590.58,188.7,-0.12198,0.0004,3.1788]
[1779855171134,32.49,75586.62,188.7,-0.12359,0.0004,3.20813]
[1779855173291,32.49,75585.63,188.7,-0.124,0.0004,3.21543]
[1779855179190,32.5,75585.72,188.7,-0.12401,0.0004,3.21568]
[1779855184918,32.5,75585.77,188.7,-0.12402,0.0004,3.21583]
[1779855185246,32.5,75585.77,188.7,-0.12402,0.0004,3.21583]
[1779855189750,32.51,75585.92,188.7,-0.124,0.0004,3.2154]
[1779855191615,32.51,75585.5,188.7,-0.12418,0.0004,3.2187]
[1779855192388,32.51,75585.21,188.7,-0.1243,0.0004,3.22093]
[1779855194546,32.51,75585.13,188.7,-0.12435,0.0004,3.22175]
[1779855194615,32.51,75585.13,188.7,-0.12435,0.0004,3.22175]
[1779855195949,32.51,75585.13,188.7,-0.12435,0.0004,3.22188]
[1779855197002,32.52,75580.73,188.7,-0.12614,0.00041,3.25396]
[1779855197099,32.52,75580.73,188.7,-0.12614,0.00041,3.25396]
[1779855198411,32.52,75579.12,188.7,-0.1268,0.00041,3.26572]
[1779855199670,32.52,75579.66,188.7,-0.12659,0.00041,3.26186]
[1779855199673,32.52,75579.66,188.7,-0.12659,0.00041,3.26186]
[1779855199694,32.52,75579.66,188.7,-0.12659,0.00041,3.26186]
[1779855199719,32.52,75579.59,188.7,-0.12662,0.00041,3.26244]
[1779855200689,32.52,75579.59,188.7,-0.12662,0.00041,3.26244]
[1779855200788,32.52,75564.61,188.7,-0.13283,0.00042,3.37182]
[1779855201044,32.52,75564.61,188.7,-0.13283,0.00042,3.37182]
[1779855201207,32.52,75564.61,188.7,-0.13283,0.00042,3.37182]
[1779855201344,32.52,75558.74,188.7,-0.13534,0.00043,3.41523]
[1779855204011,32.53,75558.84,188.7,-0.13535,0.00043,3.41533]
[1779855205304,32.53,75558.83,188.7,-0.13538,0.00043,3.41582]
[1779855205372,32.54,75559.18,188.7,-0.13525,0.00043,3.41367]
[1779855206301,32.54,75559.18,188.7,-0.13525,0.00043,3.41367]
[1779855206342,32.54,75559.18,188.7,-0.13525,0.00043,3.41367]
[1779855209400,32.54,75553.62,188.7,-0.13765,0.00043,3.45476]
[1779855210000,32.54,75553.62,188.7,-0.13765,0.00043,3.45476]
[1779855211301,32.54,75552.87,188.7,-0.13798,0.00043,3.4603]
[1779855211430,32.54,75552.87,188.7,-0.13798,0.00043,3.4603]
[1779855211461,32.54,75552.87,188.7,-0.13798,0.00043,3.4603]
[1779855213078,32.54,75551.65,188.7,-0.13798,0.00043,3.45268]
[1779855213087,32.54,75551.65,188.7,-0.13798,0.00043,3.45268]
[1779855213428,32.54,75552.11,188.7,-0.13779,0.00043,3.44935]
[1779855214955,32.54,75552.11,188.7,-0.13779,0.00043,3.44935]
[1779855215171,32.54,75550.89,188.7,-0.13832,0.00043,3.45837]
[1779855220012,32.54,75551.03,188.7,-0.13827,0.00043,3.4576]
[1779855221643,32.55,75551.19,188.7,-0.13821,0.00043,3.45656]
[1779855222643,32.55,75551.34,188.7,-0.13817,0.00043,3.45581]
[1779855224394,32.55,75551.33,188.7,-0.13819,0.00043,3.45629]
[1779855227034,32.56,75551.05,188.7,-0.13838,0.00043,3.45937]
[1779855228034,32.56,75551.37,188.7,-0.13826,0.00043,3.45736]
[1779855233568,32.58,75550.52,188.7,-0.13872,0.00043,3.4653]
[1779855235957,32.58,75550.38,188.7,-0.1388,0.00043,3.46665]
[1779855245654,32.61,75550.13,188.7,-0.13912,0.00043,3.472]
[1779855247415,32.61,75547.97,188.7,-0.14008,0.00044,3.48814]
[1779855247430,32.61,75547.97,188.7,-0.14008,0.00044,3.48814]
[1779855247668,32.61,75542.77,188.7,-0.14237,0.00044,3.52656]
[1779855249833,32.62,75539.59,188.7,-0.14381,0.00044,3.55035]
[1779855252354,32.62,75540.0,188.7,-0.14365,0.00044,3.54774]
[1779855252703,32.62,75539.18,188.7,-0.14403,0.00044,3.55397]
[1779855257738,32.62,75539.4,188.7,-0.1439,0.00044,3.55187]
[1779855261478,32.61,75538.85,188.7,-0.14413,0.00044,3.55561]
[1779855266801,32.61,75537.92,188.7,-0.1445,0.00045,3.56181]
[1779855267143,32.61,75537.92,188.7,-0.1445,0.00045,3.56181]
[1779855267808,32.61,75528.02,188.7,-0.14895,0.00045,3.63451]
[1779855268961,32.61,75528.02,188.7,-0.14895,0.00045,3.63451]
[1779855269822,32.6,75521.23,188.7,-0.15203,0.00046,3.6841]
[1779855271491,32.6,75520.96,188.7,-0.15214,0.00046,3.68583]
[1779855271836,32.6,75520.79,188.7,-0.15167,0.00046,3.6701]
[1779855276871,32.59,75520.46,188.7,-0.15175,0.00046,3.67142]
[1779855281960,32.58,75520.88,188.7,-0.1515,0.00046,3.66746]
[1779855286974,32.57,75521.22,188.7,-0.15128,0.00046,3.66389]
[1779855289495,32.57,75522.23,188.7,-0.15078,0.00046,3.65582]
[1779855289531,32.57,75522.23,188.7,-0.15078,0.00046,3.65582]
[1779855289625,32.57,75522.23,188.7,-0.15078,0.00046,3.65582]
[1779855291976,32.56,75525.53,188.7,-0.14923,0.00046,3.63093]
[1779855294022,32.56,75525.4,188.7,-0.14928,0.00046,3.63172]
[1779855294943,32.56,75524.36,188.7,-0.14974,0.00046,3.63921]
[1779855294997,32.56,75516.82,188.7,-0.15321,0.00046,3.69465]
[1779855295523,32.56,75516.82,188.7,-0.15321,0.00046,3.69465]
[1779855295537,32.56,75516.82,188.7,-0.15321,0.00046,3.69465]
[1779855295986,32.56,75516.82,188.7,-0.15321,0.00046,3.69465]
[1779855297350,32.56,75515.15,188.7,-0.15399,0.00047,3.70694]
[1779855297780,32.56,75515.15,188.7,-0.15399,0.00047,3.70694]
[1779855297896,32.56,75515.15,188.7,-0.15399,0.00047,3.70694]
[1779855298035,32.56,75515.15,188.7,-0.15399,0.00047,3.70694]
[1779855299024,32.56,75516.62,188.7,-0.15333,0.00047,3.6965]
[1779855300792,32.56,75516.71,188.7,-0.15329,0.00046,3.69584]
[1779855303526,32.56,75516.86,188.7,-0.15322,0.00046,3.69475]
[1779855304224,32.56,75517.36,188.7,-0.15298,0.00046,3.69106]
[1779855304872,32.56,75517.36,188.7,-0.15298,0.00046,3.69106]
[1779855310105,32.56,75516.86,188.7,-0.1532,0.00046,3.69453]
[1779855311199,32.56,75516.86,188.7,-0.1532,0.00046,3.69453]
[1779855312177,32.56,75516.96,188.7,-0.15316,0.00046,3.6938]
[1779855317244,32.56,75517.91,188.7,-0.15272,0.00046,3.68683]
[1779855323195,32.56,75517.75,188.7,-0.1528,0.00046,3.68812]
[1779855328230,32.56,75517.09,188.7,-0.15311,0.00046,3.69304]
[1779855331460,32.56,75515.86,188.7,-0.15368,0.00047,3.70214]
[1779855332353,32.56,75516.18,188.7,-0.153,0.00047,3.68302]
[1779855333434,32.56,75515.99,188.7,-0.15309,0.00047,3.68442]
[1779855336506,32.56,75514.68,188.7,-0.1537,0.00047,3.69412]
[1779855336545,32.56,75514.68,188.7,-0.1537,0.00047,3.69412]
[1779855338666,32.56,75514.92,188.7,-0.15359,0.00047,3.69235]
[1779855338785,32.56,75514.92,188.7,-0.15359,0.00047,3.69235]
[1779855339178,32.56,75515.08,188.7,-0.15351,0.00047,3.69118]
[1779855339502,32.56,75515.08,188.7,-0.15351,0.00047,3.69118]
[1779855340095,32.56,75515.08,188.7,-0.15351,0.00047,3.69118]
[1779855340123,32.56,75515.08,188.7,-0.15351,0.00047,3.69118]
[1779855341347,32.56,75515.31,188.7,-0.15339,0.00047,3.68925]
[1779855343124,32.56,75515.59,188.7,-0.15326,0.00047,3.68719]
[1779855346059,32.56,75514.97,188.7,-0.15355,0.00047,3.69182]
[1779855346099,32.56,75514.97,188.7,-0.15355,0.00047,3.69182]
[1779855347096,32.56,75514.97,188.7,-0.15355,0.00047,3.69182]
[1779855349622,32.56,75513.86,188.7,-0.15407,0.00047,3.70003]
[1779855351011,32.56,75500.2,188.7,-0.16055,0.00048,3.80084]
[1779855351944,32.56,75493.64,188.7,-0.16371,0.00049,3.84911]
[1779855353480,32.56,75494.36,188.7,-0.16335,0.00049,3.84361]
[1779855353951,32.56,75494.36,188.7,-0.16335,0.00049,3.84361]
[1779855354052,32.56,75494.63,188.7,-0.16321,0.00049,3.84143]
[1779855354317,32.56,75494.63,188.7,-0.16321,0.00049,3.84143]
[1779855354379,32.56,75494.63,188.7,-0.16321,0.00049,3.84143]
[1779855356329,32.56,75495.97,188.7,-0.16259,0.00048,3.83207]
[1779855356700,32.56,75495.97,188.7,-0.16259,0.00048,3.83207]
[1779855357073,32.56,75489.92,188.7,-0.16556,0.00049,3.87697]
[1779855357300,32.56,75489.92,188.7,-0.16556,0.00049,3.87697]
[1779855357444,32.56,75483.59,188.7,-0.16868,0.0005,3.92362]
[1779855358963,32.57,75479.19,188.7,-0.1709,0.0005,3.95637]
[1779855359282,32.57,75479.19,188.7,-0.1709,0.0005,3.95637]
[1779855359355,32.57,75479.19,188.7,-0.1709,0.0005,3.95637]
[1779855360650,32.57,75478.48,188.7,-0.17126,0.0005,3.9617]
[1779855361287,32.57,75477.94,188.7,-0.17153,0.0005,3.96577]
[1779855361295,32.57,75477.94,188.7,-0.17153,0.0005,3.96577]
[1779855366011,32.57,75482.2,188.7,-0.16944,0.0005,3.93491]
[1779855368038,32.58,75484.07,188.7,-0.16852,0.0005,3.92127]
[1779855369025,32.58,75484.03,188.7,-0.16855,0.0005,3.92171]
[1779855369049,32.58,75491.28,188.7,-0.16499,0.00049,3.86845]
[1779855369529,32.58,75500.26,188.7,-0.16065,0.00048,3.80245]
[1779855374564,32.59,75498.55,188.7,-0.16157,0.00048,3.81659]
[1779855377478,32.6,75499.22,188.7,-0.16129,0.00048,3.81223]
[1779855377977,32.6,75499.22,188.7,-0.16129,0.00048,3.81223]
[1779855380221,32.61,75498.74,188.7,-0.16158,0.00048,3.81663]
[1779855380557,32.61,75498.74,188.7,-0.16158,0.00048,3.81663]
[1779855381459,32.61,75498.83,188.7,-0.16155,0.00048,3.81625]
[1779855382206,32.61,75498.79,188.7,-0.16159,0.00048,3.81683]
[1779855383240,32.61,75499.64,188.7,-0.1612,0.00048,3.81085]
[1779855383252,32.61,75499.64,188.7,-0.1612,0.00048,3.81085]
[1779855383274,32.61,75499.64,188.7,-0.1612,0.00048,3.81085]
[1779855383799,32.61,75499.64,188.7,-0.1612,0.00048,3.81085]
[1779855383899,32.62,75494.8,188.7,-0.16356,0.00049,3.84679]
[1779855384554,32.62,75494.8,188.7,-0.16356,0.00049,3.84679]
[1779855386187,32.62,75490.04,188.7,-0.16591,0.00049,3.88229]
[1779855386295,32.62,75490.04,188.7,-0.16591,0.00049,3.88229]
[1779855390500,32.63,75488.57,188.7,-0.16668,0.00049,3.89384]
[1779855392691,32.63,75490.01,188.7,-0.16547,0.00049,3.86698]
[1779855393703,32.63,75490.01,188.7,-0.16547,0.00049,3.86698]
[1779855393737,32.63,75490.01,188.7,-0.16547,0.00049,3.86698]
[1779855393802,32.63,75490.25,188.7,-0.16536,0.00049,3.86541]
[1779855394699,32.63,75490.25,188.7,-0.16536,0.00049,3.86541]
[1779855394705,32.63,75494.86,188.7,-0.16311,0.00049,3.83145]
[1779855398080,32.63,75494.24,188.7,-0.16342,0.00049,3.83602]
[1779855398080,32.63,75494.24,188.7,-0.16342,0.00049,3.83602]
[1779855399353,32.63,75494.1,188.7,-0.16348,0.00049,3.83706]
[1779855399740,32.63,75493.96,188.7,-0.16355,0.00049,3.83809]
[1779855400635,32.63,75493.96,188.7,-0.16355,0.00049,3.83809]
[1779855400747,32.63,75490.81,188.7,-0.16508,0.00049,3.86107]
[1779855401610,32.63,75490.81,188.7,-0.16508,0.00049,3.86107]
[1779855401996,32.63,75490.81,188.7,-0.16508,0.00049,3.86107]
[1779855403077,32.63,75487.15,188.7,-0.16687,0.00049,3.88792]
[1779855403399,32.63,75487.15,188.7,-0.16687,0.00049,3.88792]
[1779855403491,32.63,75487.15,188.7,-0.16687,0.00049,3.88792]
[1779855404866,32.63,75486.33,188.7,-0.16727,0.00049,3.89389]
[1779855404966,32.63,75486.33,188.7,-0.16726,0.00049,3.89381]
[1779855410817,32.64,75485.59,188.7,-0.16769,0.00049,3.90021]
[1779855414540,32.64,75486.82,188.7,-0.16712,0.00049,3.89164]
[1779855419880,32.65,75486.03,188.7,-0.16757,0.00049,3.89844]
[1779855420668,32.65,75486.03,188.7,-0.16757,0.00049,3.89844]
[1779855420682,32.65,75486.03,188.7,-0.16757,0.00049,3.89844]
[1779855420693,32.65,75486.03,188.7,-0.16757,0.00049,3.89844]
[1779855420887,32.65,75480.03,188.7,-0.17056,0.0005,3.94267]
[1779855421524,32.65,75480.03,188.7,-0.17056,0.0005,3.94267]
[1779855422233,32.65,75478.42,188.7,-0.17138,0.0005,3.95458]
[1779855426609,32.66,75476.69,188.7,-0.17227,0.0005,3.96759]
[1779855428419,32.66,75476.82,188.7,-0.17221,0.0005,3.96677]
[1779855428444,32.66,75476.82,188.7,-0.17221,0.0005,3.96677]
[1779855428943,32.66,75474.2,188.7,-0.17353,0.00051,3.98605]
[1779855429794,32.66,75474.2,188.7,-0.17353,0.00051,3.98605]
[1779855434985,32.66,75472.92,188.7,-0.1742,0.00051,3.99567]
[1779855435468,32.66,75472.92,188.7,-0.1742,0.00051,3.99567]
[1779855435902,32.66,75472.92,188.7,-0.1742,0.00051,3.99567]
[1779855441027,32.66,75472.92,188.7,-0.17421,0.00051,3.9959]
[1779855445055,32.66,75467.94,188.7,-0.17676,0.00051,4.03251]
[1779855450090,32.66,75469.56,188.7,-0.17593,0.00051,4.02066]
[1779855452104,32.66,75470.07,188.7,-0.17513,0.00051,4.00015]
[1779855457126,32.67,75469.85,188.7,-0.17525,0.00051,4.00188]
[1779855458146,32.67,75465.34,188.7,-0.17756,0.00051,4.03491]
[1779855463181,32.66,75462.79,188.7,-0.17887,0.00052,4.05341]
[1779855463949,32.66,75462.79,188.7,-0.17887,0.00052,4.05341]
[1779855464189,32.66,75463.27,188.7,-0.17862,0.00052,4.04986]
[1779855465196,32.67,75458.9,188.7,-0.18089,0.00052,4.08191]
[1779855470173,32.67,75458.91,188.7,-0.1809,0.00052,4.08215]
[1779855473252,32.67,75461.94,188.7,-0.17937,0.00052,4.06057]
[1779855473949,32.67,75461.94,188.7,-0.17937,0.00052,4.06057]
[1779855474258,32.68,75461.81,188.7,-0.17945,0.00052,4.06165]
[1779855475621,32.67,75461.63,188.7,-0.17954,0.00052,4.06291]
[1779855475689,32.67,75461.63,188.7,-0.17954,0.00052,4.06291]
[1779855478541,32.67,75461.83,188.7,-0.17942,0.00052,4.06131]
[1779855480687,32.67,75460.85,188.7,-0.17993,0.00052,4.06842]
[1779855481639,32.67,75460.74,188.7,-0.17998,0.00052,4.06911]
[1779855481727,32.67,75461.6,188.7,-0.17953,0.00052,4.06278]
[1779855483949,32.67,75460.64,188.7,-0.18003,0.00052,4.06978]
[1779855484051,32.67,75461.14,188.7,-0.17978,0.00052,4.06638]
[1779855487350,32.67,75457.63,188.7,-0.18159,0.00052,4.09182]
[1779855489682,32.67,75455.55,188.7,-0.18267,0.00052,4.10691]
[1779855491509,32.67,75455.04,188.7,-0.18292,0.00052,4.11033]
[1779855493497,32.67,75455.19,188.7,-0.18283,0.00052,4.10913]
[1779855493553,32.67,75455.19,188.7,-0.18283,0.00052,4.10913]
[1779855495422,32.66,75455.32,188.7,-0.18274,0.00052,4.10788]
[1779855497359,32.66,75454.92,188.7,-0.18294,0.00052,4.11058]
[1779855497455,32.66,75458.13,188.7,-0.18126,0.00052,4.08708]
[1779855498554,32.66,75458.13,188.7,-0.18126,0.00052,4.08708]
[1779855499189,32.66,75458.13,188.7,-0.18126,0.00052,4.08708]
[1779855499291,32.66,75461.82,188.7,-0.17934,0.00052,4.06007]
[1779855502248,32.66,75462.41,188.7,-0.17903,0.00052,4.05568]
[1779855509506,32.66,75461.07,188.7,-0.1797,0.00052,4.06522]
[1779855513447,32.66,75460.49,188.7,-0.17945,0.00052,4.0525]
[1779855513693,32.66,75460.49,188.7,-0.17945,0.00052,4.0525]
[1779855515546,32.66,75458.73,188.7,-0.18036,0.00052,4.06528]
[1779855520438,32.65,75457.19,188.7,-0.18115,0.00052,4.07625]
[1779855522634,32.65,75454.86,188.7,-0.18235,0.00052,4.09311]
[1779855522635,32.65,75454.86,188.7,-0.18235,0.00052,4.09311]
[1779855522706,32.65,75451.86,188.7,-0.18392,0.00053,4.11488]
[1779855523527,32.65,75451.86,188.7,-0.18392,0.00053,4.11488]
[1779855523709,32.65,75451.86,188.7,-0.18392,0.00053,4.11488]
[1779855524616,32.65,75447.12,188.7,-0.18641,0.00053,4.14914]
[1779855526657,32.65,75446.87,188.7,-0.18654,0.00053,4.15081]
[1779855526696,32.65,75446.87,188.7,-0.18654,0.00053,4.15081]
[1779855527269,32.65,75446.87,188.7,-0.18654,0.00053,4.15081]
[1779855528282,32.65,75447.17,188.7,-0.18637,0.00053,4.14848]
[1779855528399,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528400,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528494,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528513,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528658,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528683,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528717,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528774,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855528958,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855529021,32.64,75447.73,188.7,-0.18606,0.00053,4.14426]
[1779855529240,32.64,75416.66,188.7,-0.20298,0.00056,4.36802]
[1779855529540,32.64,75416.66,188.7,-0.20298,0.00056,4.36802]
[1779855530217,32.64,75413.79,188.7,-0.20457,0.00056,4.38824]
[1779855530371,32.64,75413.79,188.7,-0.20457,0.00056,4.38824]
[1779855531182,32.64,75413.79,188.7,-0.20457,0.00056,4.38824]
[1779855536016,32.63,75416.4,188.7,-0.20301,0.00056,4.36838]
[1779855538935,32.62,75416.26,188.7,-0.20304,0.00056,4.3687]
[1779855539621,32.62,75416.13,188.7,-0.20309,0.00056,4.36939]
[1779855540141,32.62,75416.13,188.7,-0.20309,0.00056,4.36939]
[1779855540142,32.62,75416.13,188.7,-0.20309,0.00056,4.36939]
[1779855540209,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855540621,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855540632,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855540760,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855540935,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855541223,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855541230,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855541288,32.61,75410.9,188.7,-0.20601,0.00057,4.40642]
[1779855541310,32.61,75406.47,188.7,-0.20852,0.00057,4.43779]
[1779855541566,32.61,75406.47,188.7,-0.20852,0.00057,4.43779]
[1779855542183,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855542455,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855542697,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855542776,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855543047,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855543205,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855543234,32.61,75401.93,188.7,-0.21112,0.00057,4.46989]
[1779855543327,32.61,75398.02,188.7,-0.21336,0.00058,4.4974]
[1779855543768,32.61,75400.23,188.7,-0.21208,0.00057,4.48179]
[1779855545456,32.61,75401.67,188.7,-0.21125,0.00057,4.47159]
[1779855546462,32.61,75401.62,188.7,-0.21128,0.00057,4.47191]
[1779855546803,32.61,75401.62,188.7,-0.21128,0.00057,4.47191]
[1779855547202,32.61,75401.62,188.7,-0.21128,0.00057,4.47191]
[1779855547534,32.61,75400.85,188.7,-0.21172,0.00057,4.47731]
[1779855547608,32.61,75400.85,188.7,-0.21172,0.00057,4.47731]
[1779855547677,32.61,75400.85,188.7,-0.21172,0.00057,4.47731]
[1779855548336,32.61,75400.85,188.7,-0.21172,0.00057,4.47731]
[1779855548615,32.61,75401.4,188.7,-0.2114,0.00057,4.47339]
[1779855549201,32.61,75401.4,188.7,-0.2114,0.00057,4.47339]
[1779855549214,32.61,75401.4,188.7,-0.2114,0.00057,4.47339]
[1779855549315,32.61,75398.76,188.7,-0.21292,0.00058,4.49196]
[1779855549821,32.61,75395.69,188.7,-0.21468,0.00058,4.51347]
[1779855551480,32.61,75395.21,188.7,-0.21496,0.00058,4.51675]
[1779855552115,32.61,75395.21,188.7,-0.21496,0.00058,4.51675]
[1779855552250,32.61,75395.21,188.7,-0.21496,0.00058,4.51675]
[1779855552305,32.61,75395.21,188.7,-0.21496,0.00058,4.51675]
[1779855552351,32.61,75393.62,188.7,-0.21587,0.00058,4.52781]
[1779855552521,32.61,75393.62,188.7,-0.21587,0.00058,4.52781]
[1779855553351,32.61,75395.25,188.7,-0.21492,0.00058,4.51631]
[1779855554337,32.61,75398.52,188.7,-0.21304,0.00058,4.49341]
[1779855554856,32.61,75402.72,188.7,-0.21063,0.00057,4.46391]
[1779855555792,32.61,75402.72,188.7,-0.21063,0.00057,4.46391]
[1779855556318,32.61,75402.72,188.7,-0.21063,0.00057,4.46391]
[1779855556350,32.61,75402.72,188.7,-0.21063,0.00057,4.46391]
[1779855557239,32.61,75407.13,188.7,-0.20814,0.00057,4.43299]
[1779855557877,32.61,75411.75,188.7,-0.20552,0.00056,4.40021]
[1779855559326,32.61,75409.11,188.7,-0.20702,0.00057,4.41904]
[1779855559756,32.61,75409.11,188.7,-0.20702,0.00057,4.41904]
[1779855559758,32.61,75409.11,188.7,-0.20702,0.00057,4.41904]
[1779855559891,32.61,75412.41,188.7,-0.20516,0.00056,4.39563]
[1779855560898,32.61,75416.37,188.7,-0.20294,0.00056,4.36747]
[1779855565933,32.62,75416.6,188.7,-0.20285,0.00056,4.36636]
[1779855566639,32.62,75416.6,188.7,-0.20285,0.00056,4.36636]
[1779855566940,32.62,75421.35,188.7,-0.20021,0.00056,4.3325]
[1779855569961,32.62,75424.53,188.7,-0.19845,0.00055,4.30965]
[1779855572985,32.62,75425.46,188.7,-0.1974,0.00055,4.28625]
[1779855573623,32.62,75425.46,188.7,-0.1974,0.00055,4.28625]
[1779855575590,32.62,75424.92,188.7,-0.1977,0.00055,4.29016]
[1779855576223,32.62,75424.92,188.7,-0.1977,0.00055,4.29016]
[1779855576343,32.62,75424.92,188.7,-0.1977,0.00055,4.29016]
[1779855576249,32.62,75424.6,188.7,-0.19788,0.00055,4.29247]
[1779855576518,32.62,75424.6,188.7,-0.19788,0.00055,4.29247]
[1779855577250,32.62,75424.6,188.7,-0.19788,0.00055,4.29247]
[1779855577350,32.62,75426.23,188.7,-0.19698,0.00055,4.28076]
[1779855579031,32.62,75423.95,188.7,-0.19824,0.00055,4.29717]
[1779855580008,32.62,75423.95,188.7,-0.19824,0.00055,4.29717]
[1779855585073,32.62,75424.98,188.7,-0.19767,0.00055,4.28979]
[1779855586781,32.62,75424.98,188.7,-0.19767,0.00055,4.28979]
[1779855592124,32.62,75422.42,188.7,-0.19909,0.00055,4.3082]
[1779855598166,32.62,75422.54,188.7,-0.19902,0.00055,4.30727]
[1779855601014,32.62,75422.12,188.7,-0.19925,0.00055,4.31027]
[1779855601073,32.62,75422.12,188.7,-0.19925,0.00055,4.31027]
[1779855605814,32.62,75422.48,188.7,-0.19905,0.00055,4.3076]
[1779855608242,32.62,75426.13,188.7,-0.19703,0.00055,4.28137]
[1779855609227,32.62,75426.13,188.7,-0.19703,0.00055,4.28137]
[1779855610149,32.62,75427.37,188.7,-0.19635,0.00055,4.27247]
[1779855611777,32.62,75427.69,188.7,-0.19618,0.00055,4.27023]
[1779855611781,32.62,75427.69,188.7,-0.19618,0.00055,4.27023]
[1779855611785,32.62,75427.69,188.7,-0.19618,0.00055,4.27023]
[1779855611791,32.62,75427.69,188.7,-0.19618,0.00055,4.27023]
[1779855612269,32.62,75431.29,188.7,-0.19421,0.00055,4.24431]
[1779855613050,32.62,75431.29,188.7,-0.19421,0.00055,4.24431]
[1779855613261,32.62,75431.29,188.7,-0.19421,0.00055,4.24431]
[1779855615025,32.62,75429.74,188.7,-0.19506,0.00055,4.25563]
[1779855615038,32.62,75429.74,188.7,-0.19506,0.00055,4.25563]
[1779855620330,32.63,75429.45,188.7,-0.19524,0.00055,4.25796]
[1779855620975,32.63,75429.45,188.7,-0.19524,0.00055,4.25796]
[1779855623351,32.63,75425.72,188.7,-0.1973,0.00055,4.28494]
[1779855625279,32.63,75425.48,188.7,-0.19744,0.00055,4.28669]
[1779855627048,32.63,75425.23,188.7,-0.19758,0.00055,4.28851]
[1779855629203,32.63,75424.57,188.7,-0.19794,0.00055,4.29328]
[1779855629467,32.63,75424.57,188.7,-0.19794,0.00055,4.29329]
[1779855630639,32.63,75424.07,188.7,-0.19822,0.00055,4.29689]
[1779855636134,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636147,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636153,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636188,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636275,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636288,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636380,32.63,75423.24,188.7,-0.19815,0.00055,4.28615]
[1779855636442,32.63,75415.3,188.7,-0.20258,0.00056,4.34302]
[1779855636562,32.63,75415.3,188.7,-0.20258,0.00056,4.34302]
[1779855636654,32.63,75415.3,188.7,-0.20258,0.00056,4.34302]
[1779855637449,32.63,75409.26,188.7,-0.20599,0.00057,4.38606]
[1779855638282,32.63,75409.26,188.7,-0.20599,0.00057,4.38606]
[1779855638456,32.63,75405.77,188.7,-0.20799,0.00057,4.41092]
[1779855639463,32.63,75400.09,188.7,-0.21124,0.00058,4.45111]
[1779855639469,32.63,75400.09,188.7,-0.21124,0.00058,4.45111]
[1779855639470,32.63,75400.09,188.7,-0.21124,0.00058,4.45111]
[1779855640520,32.63,75400.09,188.7,-0.21124,0.00058,4.45111]
[1779855643546,32.63,75398.71,188.7,-0.21203,0.00058,4.46072]
[1779855643802,32.63,75398.81,188.7,-0.21197,0.00058,4.45997]
[1779855646010,32.62,75409.39,188.7,-0.20589,0.00057,4.38473]
[1779855647402,32.62,75414.25,188.7,-0.20313,0.00056,4.35001]
[1779855647580,32.62,75414.25,188.7,-0.20313,0.00056,4.35001]
[1779855647581,32.62,75414.25,188.7,-0.20313,0.00056,4.35001]
[1779855652173,32.62,75415.35,188.7,-0.2025,0.00056,4.34199]
[1779855652407,32.62,75415.35,188.7,-0.2025,0.00056,4.34199]
[1779855652414,32.62,75415.35,188.7,-0.2025,0.00056,4.34199]
[1779855653646,32.62,75415.81,188.7,-0.20223,0.00056,4.33854]
[1779855654422,32.62,75415.81,188.7,-0.20223,0.00056,4.33854]
[1779855655158,32.62,75416.24,188.7,-0.20198,0.00056,4.33541]
[1779855658686,32.62,75417.25,188.7,-0.2014,0.00056,4.32801]
[1779855661015,32.62,75417.84,188.7,-0.20107,0.00056,4.32375]
[1779855663124,32.62,75417.6,188.7,-0.2012,0.00056,4.32536]
[1779855664219,32.61,75417.63,188.7,-0.20118,0.00056,4.3251]
[1779855665213,32.61,75418.12,188.7,-0.2009,0.00056,4.32156]
[1779855665263,32.61,75427.2,188.7,-0.19586,0.00055,4.25631]
[1779855667261,32.61,75428.74,188.7,-0.19502,0.00055,4.24526]
[1779855667667,32.62,75426.55,188.7,-0.19623,0.00055,4.26115]
[1779855669681,32.62,75423.54,188.7,-0.1979,0.00055,4.28288]
[1779855672702,32.62,75420.99,188.7,-0.19932,0.00056,4.30121]
[1779855673709,32.62,75423.56,188.7,-0.19789,0.00055,4.28276]
[1779855675723,32.62,75419.51,188.7,-0.20014,0.00056,4.31184]
[1779855678025,32.62,75412.82,188.7,-0.20389,0.00056,4.3596]
[1779855679750,32.61,75409.5,188.7,-0.20576,0.00057,4.38308]
[1779855680862,32.61,75409.5,188.7,-0.20576,0.00057,4.38308]
[1779855684520,32.61,75411.17,188.7,-0.20478,0.00057,4.3708]
[1779855684786,32.61,75416.33,188.7,-0.20187,0.00056,4.33389]
[1779855686518,32.61,75417.45,188.7,-0.20123,0.00056,4.32583]
[1779855687677,32.61,75417.0,188.7,-0.20148,0.00056,4.32902]
[1779855688619,32.61,75417.93,188.7,-0.20096,0.00056,4.32233]
[1779855690828,32.61,75422.45,188.7,-0.19844,0.00056,4.28987]
[1779855692618,32.61,75422.42,188.7,-0.19792,0.00056,4.27331]
[1779855692963,32.61,75419.26,188.7,-0.19968,0.00056,4.296]
[1779855695127,32.61,75418.59,188.7,-0.20005,0.00056,4.3008]
[1779855696871,32.61,75424.48,188.7,-0.19678,0.00055,4.25847]
[1779855698362,32.61,75424.48,188.7,-0.19678,0.00055,4.25847]
[1779855698444,32.61,75427.66,188.7,-0.19502,0.00055,4.2356]
[1779855698885,32.61,75429.91,188.7,-0.19379,0.00055,4.21943]
[1779855700781,32.61,75431.42,188.7,-0.19297,0.00055,4.20861]
[1779855701101,32.61,75431.42,188.7,-0.19297,0.00055,4.20861]
[1779855702158,32.61,75431.64,188.7,-0.19286,0.00055,4.20712]
[1779855702458,32.61,75431.64,188.7,-0.19286,0.00055,4.20712]
[1779855703435,32.61,75423.88,188.7,-0.19715,0.00055,4.26327]
[1779855704300,32.61,75423.88,188.7,-0.19715,0.00055,4.26327]
[1779855704398,32.61,75420.61,188.7,-0.19897,0.00056,4.2868]
[1779855707078,32.61,75420.31,188.7,-0.19913,0.00056,4.28896]
[1779855709414,32.61,75420.28,188.7,-0.19915,0.00056,4.28917]
[1779855709781,32.61,75421.04,188.7,-0.19873,0.00056,4.28372]
[1779855711133,32.61,75421.55,188.7,-0.19844,0.00056,4.28006]
[1779855713781,32.61,75422.84,188.7,-0.19773,0.00056,4.27084]
[1779855714307,32.61,75422.84,188.7,-0.19773,0.00056,4.27084]
[1779855716997,32.61,75424.74,188.7,-0.19668,0.00055,4.25726]
[1779855722047,32.62,75425.38,188.7,-0.19635,0.00055,4.25292]
[1779855727082,32.62,75424.9,188.7,-0.19664,0.00055,4.25665]
[1779855730277,32.62,75424.79,188.7,-0.1967,0.00055,4.25755]
[1779855731111,32.62,75427.17,188.7,-0.1954,0.00055,4.24051]
[1779855733563,32.62,75427.62,188.7,-0.19516,0.00055,4.23743]
[1779855735416,32.62,75425.61,188.7,-0.19628,0.00055,4.25198]
[1779855735424,32.63,75422.85,188.7,-0.19781,0.00055,4.27189]
[1779855736095,32.63,75422.85,188.7,-0.19781,0.00055,4.27189]
[1779855736114,32.63,75422.85,188.7,-0.19781,0.00055,4.27189]
[1779855736401,32.63,75420.42,188.7,-0.19916,0.00056,4.28937]
[1779855737152,32.63,75409.63,188.7,-0.20523,0.00057,4.36647]
[1779855738595,32.63,75409.18,188.7,-0.20548,0.00057,4.36959]
[1779855740276,32.62,75406.39,188.7,-0.20706,0.00057,4.38925]
[1779855740592,32.62,75406.39,188.7,-0.20706,0.00057,4.38925]
[1779855741591,32.62,75406.45,188.7,-0.20701,0.00057,4.38872]
[1779855745521,32.62,75406.05,188.7,-0.20722,0.00057,4.39125]
[1779855746176,32.62,75406.05,188.7,-0.20722,0.00057,4.39125]
[1779855751250,32.61,75406.51,188.7,-0.20637,0.00057,4.37054]
[1779855756285,32.61,75407.24,188.7,-0.20592,0.00057,4.36493]
[1779855761320,32.6,75406.05,188.7,-0.20656,0.00057,4.37297]
[1779855767362,32.6,75406.12,188.7,-0.20648,0.00057,4.37194]
[1779855773404,32.59,75405.56,188.7,-0.20676,0.00057,4.3754]
[1779855776986,32.59,75406.27,188.7,-0.20633,0.00057,4.37008]
[1779855782467,32.58,75406.99,188.7,-0.20588,0.00057,4.36445]
[1779855787502,32.58,75406.69,188.7,-0.20602,0.00057,4.36619]
[1779855787655,32.58,75406.69,188.7,-0.20602,0.00057,4.36619]
[1779855787672,32.58,75406.69,188.7,-0.20602,0.00057,4.36619]
[1779855787689,32.58,75406.69,188.7,-0.20602,0.00057,4.36619]
[1779855788509,32.58,75398.96,188.7,-0.21046,0.00058,4.42095]
[1779855789516,32.57,75396.91,188.7,-0.21163,0.00058,4.4353]
[1779855791063,32.57,75396.74,188.7,-0.21172,0.00058,4.43634]
[1779855791064,32.57,75396.74,188.7,-0.21172,0.00058,4.43634]
[1779855791530,32.57,75396.67,188.7,-0.21175,0.00058,4.43668]
[1779855793525,32.57,75396.69,188.7,-0.21173,0.00058,4.43653]
[1779855798578,32.57,75394.66,188.7,-0.21291,0.00058,4.45083]
[1779855798778,32.57,75394.66,188.7,-0.21291,0.00058,4.45083]
[1779855798832,32.57,75394.66,188.7,-0.21291,0.00058,4.45083]
[1779855798837,32.57,75394.66,188.7,-0.21291,0.00058,4.45083]
[1779855799120,32.57,75394.66,188.7,-0.21291,0.00058,4.45083]
[1779855799586,32.57,75394.59,188.7,-0.21295,0.00058,4.45131]
[1779855800593,32.57,75392.23,188.7,-0.21434,0.00058,4.46804]
[1779855805628,32.58,75391.86,188.7,-0.2146,0.00058,4.47116]
[1779855810351,32.58,75391.51,188.7,-0.21483,0.00059,4.47391]
[1779855810449,32.58,75391.51,188.7,-0.21484,0.00059,4.4741]
[1779855812614,32.58,75394.07,188.7,-0.21281,0.00058,4.4393]
[1779855817712,32.58,75395.99,188.7,-0.21169,0.00058,4.42574]
[1779855822140,32.58,75395.96,188.7,-0.21171,0.00058,4.42595]
[1779855823353,32.58,75395.48,188.7,-0.21199,0.00058,4.42933]
[1779855823405,32.58,75395.44,188.7,-0.21201,0.00058,4.42961]
[1779855824761,32.58,75393.12,188.7,-0.21338,0.00058,4.4462]
[1779855830804,32.59,75393.59,188.7,-0.21316,0.00058,4.44357]
[1779855835840,32.6,75393.22,188.7,-0.21343,0.00058,4.44673]
[1779855838506,32.6,75393.23,188.7,-0.21343,0.00058,4.44677]
[1779855838559,32.6,75393.69,188.7,-0.21317,0.00058,4.44365]
[1779855840566,32.6,75393.87,188.7,-0.21306,0.00058,4.44235]
[1779855840648,32.6,75393.75,188.7,-0.21313,0.00058,4.44317]
[1779855840886,32.6,75393.75,188.7,-0.21313,0.00058,4.44317]
[1779855846009,32.59,75393.92,188.7,-0.21296,0.00058,4.4411]
[1779855846917,32.59,75397.78,188.7,-0.21069,0.00058,4.41352]
[1779855847757,32.59,75397.78,188.7,-0.21069,0.00058,4.41352]
[1779855852566,32.58,75399.7,188.7,-0.20953,0.00058,4.39937]
[1779855855553,32.58,75400.11,188.7,-0.20926,0.00058,4.39607]
[1779855858747,32.57,75399.02,188.7,-0.20985,0.00058,4.40324]
[1779855865048,32.56,75399.58,188.7,-0.20945,0.00058,4.39835]
[1779855867458,32.56,75399.74,188.7,-0.20934,0.00058,4.39709]
[1779855867559,32.56,75402.33,188.7,-0.20784,0.00058,4.37859]
[1779855869668,32.55,75403.58,188.7,-0.20711,0.00057,4.3696]
[1779855870380,32.55,75404.93,188.7,-0.20633,0.00057,4.35989]
[1779855871090,32.55,75413.44,188.7,-0.20093,0.00057,4.28206]
[1779855872525,32.55,75413.44,188.7,-0.20093,0.00057,4.28206]
[1779855874577,32.55,75415.05,188.7,-0.20002,0.00056,4.27049]
[1779855874584,32.55,75415.05,188.7,-0.20002,0.00056,4.27049]
[1779855874940,32.55,75415.05,188.7,-0.20002,0.00056,4.27052]
[1779855875292,32.55,75415.05,188.7,-0.20002,0.00056,4.27052]
[1779855881160,32.56,75415.82,188.7,-0.19962,0.00056,4.26533]
[1779855883458,32.56,75415.76,188.7,-0.19965,0.00056,4.26578]
[1779855887277,32.56,75415.39,188.7,-0.19987,0.00056,4.2685]
[1779855893696,32.56,75415.39,188.7,-0.19987,0.00056,4.26859]
[1779855899837,32.56,75415.3,188.7,-0.19993,0.00056,4.2693]
[1779855909356,32.56,75415.93,188.7,-0.19958,0.00056,4.26484]
[1779855915398,32.56,75416.55,188.7,-0.19924,0.00056,4.26047]
[1779855920432,32.56,75416.87,188.7,-0.19906,0.00056,4.25823]
[1779855927482,32.56,75418.52,188.7,-0.19816,0.00056,4.24673]
[1779855932517,32.57,75418.28,188.7,-0.19776,0.00056,4.23162]
[1779855937552,32.58,75418.01,188.7,-0.19802,0.00056,4.23502]
[1779855942587,32.58,75418.11,188.7,-0.19798,0.00056,4.23445]
[1779855947622,32.58,75418.01,188.7,-0.19805,0.00056,4.2353]
[1779855952658,32.59,75417.92,188.7,-0.19811,0.00056,4.23607]
[1779855957693,32.59,75417.95,188.7,-0.1981,0.00056,4.23597]
[1779855960043,32.59,75418.3,188.7,-0.19791,0.00056,4.2335]
[1779855960714,32.59,75415.54,188.7,-0.19946,0.00056,4.25336]
[1779855965749,32.59,75414.45,188.7,-0.20007,0.00056,4.26116]
[1779855967377,32.59,75413.95,188.7,-0.20035,0.00057,4.26474]
[1779855972762,32.59,75413.8,188.7,-0.20044,0.00057,4.26579]
[1779855977836,32.59,75413.7,188.7,-0.20049,0.00057,4.26641]
[1779855982872,32.59,75413.68,188.7,-0.20049,0.00057,4.26649]
[1779855987906,32.58,75413.75,188.7,-0.20045,0.00057,4.26591]
[1779855992942,32.58,75413.19,188.7,-0.20021,0.00057,4.2529]
[1779855997982,32.58,75413.03,188.7,-0.2003,0.00057,4.25404]
[1779856000322,32.58,75413.4,188.7,-0.20009,0.00057,4.25138]
[1779856001717,32.58,75413.2,188.7,-0.20021,0.00057,4.25282]
[1779856007049,32.58,75415.79,188.7,-0.19874,0.00056,4.23423]
[1779856013091,32.59,75417.07,188.7,-0.19804,0.00056,4.22523]
[1779856015283,32.59,75417.42,188.7,-0.19784,0.00056,4.22275]
[1779856021147,32.59,75416.08,188.7,-0.19861,0.00056,4.23257]
[1779856025175,32.59,75413.8,188.7,-0.19991,0.00057,4.24901]
[1779856030210,32.59,75413.73,188.7,-0.19994,0.00057,4.24952]
[1779856032288,32.59,75413.69,188.7,-0.19997,0.00057,4.2498]
[1779856033813,32.59,75413.25,188.7,-0.20022,0.00057,4.25296]
[1779856033815,32.59,75413.25,188.7,-0.20022,0.00057,4.25296]
[1779856033816,32.59,75413.25,188.7,-0.20022,0.00057,4.25296]
[1779856034239,32.59,75406.3,188.7,-0.20417,0.00057,4.30267]
[1779856035246,32.59,75403.58,188.7,-0.20573,0.00058,4.32199]
[1779856038266,32.59,75405.73,188.7,-0.20448,0.00057,4.30643]
[1779856039274,32.59,75411.17,188.7,-0.20137,0.00057,4.26749]
[1779856044297,32.58,75412.56,188.7,-0.20057,0.00057,4.25747]
[1779856044375,32.58,75412.56,188.7,-0.20057,0.00057,4.25747]
[1779856045316,32.58,75415.82,188.7,-0.19873,0.00056,4.23406]
[1779856051357,32.59,75416.62,188.7,-0.19774,0.00056,4.21146]
[1779856053648,32.59,75416.58,188.7,-0.19777,0.00056,4.21177]
[1779856057799,32.59,75416.08,188.7,-0.19806,0.00056,4.21553]
[1779856061071,32.59,75415.24,188.7,-0.19854,0.00056,4.2217]
[1779856062213,32.59,75415.24,188.7,-0.19855,0.00056,4.22173]
[1779856065472,32.59,75415.21,188.7,-0.19857,0.00056,4.22203]
[1779856065492,32.59,75415.21,188.7,-0.19857,0.00056,4.22203]
[1779856065877,32.59,75415.21,188.7,-0.19857,0.00056,4.22203]
[1779856067472,32.59,75413.46,188.7,-0.19956,0.00057,4.23464]
[1779856067474,32.59,75413.46,188.7,-0.19956,0.00057,4.23464]
[1779856069515,32.59,75412.12,188.7,-0.20032,0.00057,4.24428]
[1779856070512,32.59,75412.63,188.7,-0.20004,0.00057,4.24062]
[1779856073564,32.59,75412.14,188.7,-0.20031,0.00057,4.24415]
[1779856074561,32.59,75412.07,188.7,-0.20035,0.00057,4.24465]
[1779856079612,32.59,75411.02,188.7,-0.20095,0.00057,4.25218]
[1779856080261,32.59,75411.02,188.7,-0.20095,0.00057,4.25215]
[1779856082627,32.59,75411.71,188.7,-0.20056,0.00057,4.24719]
[1779856083706,32.59,75411.6,188.7,-0.20062,0.00057,4.24798]
[1779856089626,32.59,75407.96,188.7,-0.20269,0.00057,4.27398]
[1779856091815,32.59,75407.12,188.7,-0.20317,0.00057,4.27995]
[1779856093341,32.59,75407.78,188.7,-0.20278,0.00057,4.27516]
[1779856099696,32.59,75407.76,188.7,-0.20277,0.00057,4.27505]
[1779856104733,32.59,75407.68,188.7,-0.20281,0.00057,4.27546]
[1779856109768,32.58,75407.31,188.7,-0.20301,0.00057,4.27796]
[1779856113796,32.58,75407.68,188.7,-0.20224,0.00057,4.25817]
[1779856118314,32.58,75406.32,188.7,-0.20301,0.00057,4.26781]
[1779856123730,32.58,75405.12,188.7,-0.20368,0.00058,4.27622]
[1779856128901,32.58,75406.83,188.7,-0.20269,0.00057,4.26382]
[1779856130004,32.58,75406.35,188.7,-0.20296,0.00057,4.26723]
[1779856135950,32.58,75405.14,188.7,-0.20364,0.00058,4.27572]
[1779856136604,32.58,75405.14,188.7,-0.20364,0.00058,4.27572]
[1779856140336,32.57,75404.3,188.7,-0.20412,0.00058,4.28163]
[1779856142979,32.57,75402.79,188.7,-0.20499,0.00058,4.29233]
[1779856144075,32.57,75401.77,188.7,-0.20556,0.00058,4.29945]
[1779856145352,32.57,75401.49,188.7,-0.20572,0.00058,4.30139]
[1779856150827,32.57,75401.89,188.7,-0.20547,0.00058,4.29831]
[1779856151346,32.57,75401.33,188.7,-0.20579,0.00058,4.30219]
[1779856157100,32.56,75401.36,188.7,-0.20573,0.00058,4.30154]
[1779856159844,32.56,75400.84,188.7,-0.20603,0.00058,4.30519]
[1779856159845,32.56,75400.84,188.7,-0.20603,0.00058,4.30519]
[1779856165156,32.56,75400.9,188.7,-0.20596,0.00058,4.30432]
[1779856167540,32.56,75399.82,188.7,-0.20658,0.00058,4.31195]
[1779856171743,32.55,75400.79,188.7,-0.206,0.00058,4.30483]
[1779856177072,32.55,75402.19,188.7,-0.20461,0.00058,4.27747]
[1779856181206,32.55,75402.26,188.7,-0.20456,0.00058,4.27684]
[1779856182240,32.55,75401.3,188.7,-0.20511,0.00058,4.28366]
[1779856183492,32.55,75401.66,188.7,-0.2049,0.00058,4.28105]
[1779856187631,32.55,75402.49,188.7,-0.20441,0.00058,4.27497]
[1779856192548,32.54,75401.57,188.7,-0.20493,0.00058,4.28139]
[1779856192549,32.54,75401.57,188.7,-0.20493,0.00058,4.28139]
[1779856193352,32.54,75399.37,188.7,-0.2062,0.00058,4.29696]
[1779856195363,32.54,75397.65,188.7,-0.20719,0.00058,4.30915]
[1779856200749,32.54,75397.06,188.7,-0.20751,0.00058,4.31298]
[1779856200754,32.54,75397.06,188.7,-0.20751,0.00058,4.31298]
[1779856200769,32.54,75397.06,188.7,-0.20751,0.00058,4.31298]
[1779856200786,32.54,75397.06,188.7,-0.20751,0.00058,4.31298]
[1779856201409,32.54,75393.42,188.7,-0.20963,0.00059,4.33868]
[1779856202888,32.54,75393.42,188.7,-0.20963,0.00059,4.33868]
[1779856207190,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207309,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207313,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207351,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207638,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207653,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207673,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207735,32.53,75391.27,188.7,-0.21085,0.00059,4.35334]
[1779856207938,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208200,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208488,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208550,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208886,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208969,32.53,75383.21,188.7,-0.21562,0.0006,4.41006]
[1779856208993,32.53,75372.56,188.7,-0.22203,0.00061,4.4844]
[1779856209215,32.53,75372.56,188.7,-0.22203,0.00061,4.4844]
[1779856209553,32.53,75372.56,188.7,-0.22203,0.00061,4.4844]
[1779856209955,32.52,75379.62,188.7,-0.21774,0.0006,4.43492]
[1779856210365,32.52,75379.62,188.7,-0.21774,0.0006,4.43492]
[1779856210428,32.52,75379.62,188.7,-0.21774,0.0006,4.43492]
[1779856210998,32.52,75396.19,188.7,-0.2079,0.00058,4.31779]
[1779856211480,32.52,75400.12,188.7,-0.20561,0.00058,4.28972]
[1779856212897,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856213103,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856213556,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856213689,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856213837,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856213862,32.52,75402.53,188.7,-0.20421,0.00058,4.27246]
[1779856214057,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856214152,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856214164,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856214451,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856214625,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856214653,32.52,75404.67,188.7,-0.20297,0.00058,4.25712]
[1779856215062,32.52,75393.24,188.7,-0.20962,0.00059,4.33859]
[1779856215887,32.52,75383.99,188.7,-0.2151,0.0006,4.40394]
[1779856218313,32.52,75383.62,188.7,-0.21531,0.0006,4.40643]
[1779856218383,32.52,75383.62,188.7,-0.21531,0.0006,4.40643]
[1779856218590,32.52,75383.62,188.7,-0.21531,0.0006,4.40643]
[1779856218799,32.52,75383.62,188.7,-0.21531,0.0006,4.40643]
[1779856218874,32.52,75380.03,188.7,-0.21745,0.0006,4.43156]
[1779856219871,32.52,75380.03,188.7,-0.21745,0.0006,4.43156]
[1779856219971,32.52,75370.23,188.7,-0.22338,0.00061,4.49977]
[1779856220412,32.52,75370.23,188.7,-0.22338,0.00061,4.49977]
[1779856220661,32.52,75370.23,188.7,-0.22338,0.00061,4.49977]
[1779856220876,32.52,75370.23,188.7,-0.22338,0.00061,4.49977]
[1779856220904,32.52,75367.88,188.7,-0.2248,0.00061,4.51589]
[1779856222757,32.51,75363.32,188.7,-0.22757,0.00062,4.547]
[1779856223093,32.51,75363.32,188.7,-0.22757,0.00062,4.547]
[1779856223608,32.51,75363.32,188.7,-0.22757,0.00062,4.547]
[1779856223976,32.51,75360.53,188.7,-0.22928,0.00062,4.56596]
[1779856224637,32.51,75360.53,188.7,-0.22928,0.00062,4.56596]
[1779856224914,32.51,75360.53,188.7,-0.22928,0.00062,4.56596]
[1779856225065,32.51,75360.53,188.7,-0.22928,0.00062,4.56596]
[1779856225023,32.51,75355.69,188.7,-0.23228,0.00062,4.59895]
[1779856225100,32.51,75355.69,188.7,-0.23228,0.00062,4.59895]
[1779856225229,32.51,75355.69,188.7,-0.23228,0.00062,4.59895]
[1779856225697,32.51,75355.69,188.7,-0.23228,0.00062,4.59895]
[1779856225998,32.51,75334.36,188.7,-0.24578,0.00064,4.7419]
[1779856226130,32.51,75334.36,188.7,-0.24578,0.00064,4.7419]
[1779856226368,32.51,75334.36,188.7,-0.24578,0.00064,4.7419]
[1779856226899,32.51,75319.64,188.7,-0.25534,0.00066,4.83775]
[1779856227294,32.51,75319.64,188.7,-0.25534,0.00066,4.83775]
[1779856227305,32.51,75319.64,188.7,-0.25534,0.00066,4.83775]
[1779856227856,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856228592,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856228999,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856229007,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856229013,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856229014,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856229038,32.5,75315.93,188.7,-0.25776,0.00066,4.86137]
[1779856229151,32.5,75314.95,188.7,-0.25838,0.00066,4.86739]
[1779856229378,32.5,75314.95,188.7,-0.25838,0.00066,4.86739]
[1779856229440,32.5,75314.95,188.7,-0.25838,0.00066,4.86739]
[1779856229488,32.5,75314.95,188.7,-0.25838,0.00066,4.86739]
[1779856229722,32.5,75314.95,188.7,-0.25838,0.00066,4.86739]
[1779856230054,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230205,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230336,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230364,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230420,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230472,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856230507,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856231064,32.5,75302.42,188.7,-0.26672,0.00067,4.9463]
[1779856231003,32.49,75277.87,188.7,-0.28299,0.00069,5.07909]
[1779856231985,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232114,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232447,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232878,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232943,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232961,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856232964,32.49,75269.88,188.7,-0.28854,0.0007,5.12567]
[1779856233159,32.49,75269.3,188.7,-0.28893,0.0007,5.12883]
[1779856233190,32.49,75269.3,188.7,-0.28893,0.0007,5.12883]
[1779856233697,32.49,75269.3,188.7,-0.28893,0.0007,5.12883]
[1779856234061,32.49,75269.3,188.7,-0.28893,0.0007,5.12883]
[1779856234065,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234323,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234327,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234399,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234500,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234653,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856234686,32.48,75272.87,188.7,-0.28641,0.0007,5.10788]
[1779856235098,32.48,75283.37,188.7,-0.2791,0.00069,5.04557]
[1779856235136,32.48,75283.37,188.7,-0.2791,0.00069,5.04557]
[1779856235412,32.48,75283.37,188.7,-0.2791,0.00069,5.04557]
[1779856236067,32.47,75285.3,188.7,-0.27775,0.00069,5.03376]
[1779856237111,32.47,75285.3,188.7,-0.27775,0.00069,5.03376]
[1779856236685,32.47,75288.75,188.7,-0.27536,0.00068,5.0127]
[1779856237392,32.47,75288.75,188.7,-0.27536,0.00068,5.0127]
[1779856237848,32.47,75285.47,188.7,-0.27759,0.00069,5.03235]
[1779856238298,32.47,75285.47,188.7,-0.27759,0.00069,5.03235]
[1779856238474,32.47,75285.47,188.7,-0.27759,0.00069,5.03235]
[1779856240055,32.46,75289.68,188.7,-0.27465,0.00068,5.00644]
[1779856240401,32.46,75289.68,188.7,-0.27465,0.00068,5.00644]
[1779856240541,32.46,75289.68,188.7,-0.27465,0.00068,5.00644]
[1779856240592,32.46,75289.68,188.7,-0.27465,0.00068,5.00644]
[1779856240599,32.46,75289.68,188.7,-0.27465,0.00068,5.00644]
[1779856240941,32.46,75304.39,188.7,-0.26466,0.00067,4.9153]
[1779856241807,32.46,75304.39,188.7,-0.26466,0.00067,4.9153]
[1779856241812,32.46,75304.39,188.7,-0.26466,0.00067,4.9153]
[1779856241910,32.45,75310.73,188.7,-0.26041,0.00067,4.87512]
[1779856242259,32.45,75310.73,188.7,-0.26041,0.00067,4.87512]
[1779856242344,32.45,75310.73,188.7,-0.26041,0.00067,4.87512]
[1779856242574,32.45,75310.73,188.7,-0.26041,0.00067,4.87512]
[1779856243100,32.45,75302.94,188.7,-0.26561,0.00067,4.92422]
[1779856243733,32.45,75301.12,188.7,-0.26683,0.00067,4.93548]
[1779856245526,32.45,75301.07,188.7,-0.26685,0.00067,4.93568]
[1779856245769,32.45,75301.07,188.7,-0.26685,0.00067,4.93568]
[1779856246494,32.45,75301.11,188.7,-0.26681,0.00067,4.93531]
[1779856247054,32.45,75301.11,188.7,-0.26681,0.00067,4.93531]
[1779856247094,32.45,75304.18,188.7,-0.26473,0.00067,4.91597]
[1779856248044,32.44,75310.69,188.7,-0.26036,0.00067,4.87471]
[1779856248768,32.44,75313.64,188.7,-0.25839,0.00066,4.85582]
[1779856249838,32.44,75313.64,188.7,-0.25839,0.00066,4.85582]
[1779856250677,32.44,75314.38,188.7,-0.2579,0.00066,4.85103]
[1779856251066,32.44,75314.38,188.7,-0.2579,0.00066,4.85103]
[1779856250944,32.44,75306.84,188.7,-0.26292,0.00067,4.89895]
[1779856251790,32.44,75304.47,188.7,-0.26451,0.00067,4.91388]
[1779856252336,32.44,75304.47,188.7,-0.26451,0.00067,4.91388]
[1779856254066,32.44,75303.98,188.7,-0.26483,0.00067,4.91685]
[1779856254578,32.44,75304.56,188.7,-0.26442,0.00067,4.9131]
[1779856255638,32.44,75303.69,188.7,-0.265,0.00067,4.91846]
[1779856255643,32.44,75303.69,188.7,-0.265,0.00067,4.91846]
[1779856255751,32.44,75303.69,188.7,-0.265,0.00067,4.91846]
[1779856255945,32.43,75301.23,188.7,-0.26664,0.00067,4.93375]
[1779856257020,32.43,75301.23,188.7,-0.26664,0.00067,4.93375]
[1779856257832,32.43,75293.11,188.7,-0.27212,0.00068,4.98381]
[1779856258204,32.43,75293.11,188.7,-0.27212,0.00068,4.98381]
[1779856258458,32.43,75293.11,188.7,-0.27212,0.00068,4.98381]
[1779856258784,32.43,75293.11,188.7,-0.27212,0.00068,4.98381]
[1779856259133,32.43,75281.69,188.7,-0.27995,0.00069,5.0529]
[1779856259610,32.43,75281.69,188.7,-0.27995,0.00069,5.0529]
[1779856260136,32.42,75272.91,188.7,-0.28604,0.0007,5.10479]
[1779856260853,32.42,75266.13,188.7,-0.29078,0.0007,5.14402]
[1779856262914,32.42,75267.62,185.7,-0.28971,0.0007,5.13524]
[1779856263979,32.41,75271.67,185.7,-0.28682,0.0007,5.11134]
[1779856264388,32.41,75271.67,185.7,-0.28682,0.0007,5.11134]
[1779856265007,32.41,75271.67,185.7,-0.28682,0.0007,5.11134]
[1779856265099,32.41,75264.02,185.7,-0.29218,0.00071,5.15546]
[1779856266159,32.41,75263.61,185.7,-0.29247,0.00071,5.15774]
[1779856267250,32.4,75262.33,185.7,-0.29336,0.00071,5.16499]
[1779856268975,32.4,75262.47,185.7,-0.29325,0.00071,5.16411]
[1779856269080,32.4,75266.15,185.7,-0.29065,0.0007,5.14293]
[1779856269921,32.4,75272.77,185.7,-0.28599,0.0007,5.10438]
[1779856270286,32.4,75272.77,185.7,-0.28599,0.0007,5.10438]
[1779856270947,32.4,75272.77,185.7,-0.28599,0.0007,5.10438]
[1779856270950,32.4,75272.77,185.6,-0.28599,0.0007,5.10438]
[1779856271067,32.4,75272.77,185.6,-0.28599,0.0007,5.10438]
[1779856271149,32.4,75273.49,185.6,-0.28549,0.0007,5.10012]
[1779856271243,32.4,75273.49,185.6,-0.28549,0.0007,5.10012]
[1779856271432,32.4,75273.49,185.6,-0.28549,0.0007,5.10012]
[1779856271936,32.4,75262.5,185.6,-0.29321,0.00071,5.16376]
[1779856272328,32.4,75262.5,185.6,-0.29321,0.00071,5.16376]
[1779856272711,32.4,75262.5,185.6,-0.29321,0.00071,5.16376]
[1779856272943,32.4,75259.25,185.6,-0.29551,0.00071,5.18216]
[1779856273521,32.4,75259.25,185.6,-0.29551,0.00071,5.18216]
[1779856274957,32.4,75262.5,185.6,-0.29321,0.00071,5.16371]
[1779856275351,32.4,75262.5,185.6,-0.29321,0.00071,5.16371]
[1779856276071,32.4,75262.5,185.6,-0.29321,0.00071,5.16371]
[1779856275963,32.4,75264.64,185.6,-0.2917,0.00071,5.15151]
[1779856276574,32.4,75264.64,185.8,-0.2917,0.00071,5.15151]
[1779856276971,32.4,75273.04,185.8,-0.2858,0.0007,5.10275]
[1779856279993,32.41,75270.14,185.8,-0.28789,0.0007,5.12025]
[1779856280270,32.41,75270.14,185.8,-0.28789,0.0007,5.12025]
[1779856280550,32.41,75270.14,185.8,-0.28789,0.0007,5.12025]
[1779856282993,32.41,75271.03,185.8,-0.28728,0.0007,5.11513]
[1779856283037,32.41,75271.03,185.8,-0.28728,0.0007,5.11513]
[1779856283053,32.41,75271.03,185.8,-0.28728,0.0007,5.11513]
[1779856283092,32.41,75271.03,185.8,-0.28728,0.0007,5.11513]
[1779856283107,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283401,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283438,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283556,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283688,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283713,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283753,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856283785,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856284009,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856284026,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856284101,32.41,75271.01,185.8,-0.2873,0.0007,5.11528]
[1779856284118,32.42,75230.72,185.8,-0.31618,0.00073,5.33765]
[1779856284350,32.42,75230.72,185.8,-0.31618,0.00073,5.33765]
[1779856284374,32.42,75230.72,185.8,-0.31618,0.00073,5.33765]
[1779856285049,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856285262,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856285579,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856285585,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856285755,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856285830,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856286140,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856286140,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856286176,32.41,75219.29,185.8,-0.32458,0.00074,5.39562]
[1779856286057,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856286386,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856286508,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856286667,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856286674,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856286890,32.41,75228.45,185.8,-0.31781,0.00073,5.34914]
[1779856287067,32.41,75209.91,185.8,-0.33152,0.00075,5.4413]
[1779856288077,32.41,75199.79,185.8,-0.3391,0.00075,5.48894]
[1779856288377,32.41,75199.79,185.8,-0.3391,0.00075,5.48894]
[1779856288625,32.41,75199.79,185.8,-0.3391,0.00075,5.48894]
[1779856288751,32.41,75199.79,185.8,-0.3391,0.00075,5.48894]
[1779856288969,32.41,75199.79,185.8,-0.3391,0.00075,5.48894]
[1779856289154,32.4,75208.29,185.8,-0.33271,0.00075,5.44896]
[1779856289743,32.4,75208.29,185.8,-0.33271,0.00075,5.44896]
[1779856290090,32.4,75215.41,185.8,-0.32739,0.00074,5.41436]
[1779856293016,32.39,75212.88,185.6,-0.32887,0.00075,5.41105]
[1779856293027,32.39,75212.88,185.5,-0.32887,0.00075,5.41105]
[1779856293038,32.39,75212.88,185.4,-0.32887,0.00075,5.41105]
[1779856293044,32.39,75212.88,185.3,-0.32887,0.00075,5.41105]
[1779856293052,32.39,75212.88,185.2,-0.32887,0.00075,5.41105]
[1779856293063,32.39,75212.88,185.1,-0.32887,0.00075,5.41105]
[1779856293072,32.39,75212.88,185.0,-0.32887,0.00075,5.41105]
[1779856293079,32.39,75212.88,184.9,-0.32887,0.00075,5.41105]
[1779856293145,32.39,75212.88,184.9,-0.32887,0.00075,5.41105]
[1779856293111,32.39,75210.87,184.9,-0.33035,0.00075,5.42073]
[1779856293267,32.39,75210.87,184.9,-0.33035,0.00075,5.42073]
[1779856294701,32.39,75211.72,184.9,-0.32971,0.00075,5.41653]
[1779856294712,32.39,75211.72,184.9,-0.32971,0.00075,5.41653]
[1779856295125,32.39,75212.56,184.9,-0.32906,0.00075,5.41234]
[1779856295966,32.39,75212.56,184.9,-0.32906,0.00075,5.41234]
[1779856296026,32.39,75212.56,185.0,-0.32906,0.00075,5.41234]
[1779856296035,32.39,75212.56,185.0,-0.32906,0.00075,5.41234]
[1779856296105,32.39,75212.56,185.0,-0.32906,0.00075,5.41234]
[1779856296169,32.39,75212.56,185.0,-0.32906,0.00075,5.41234]
[1779856296133,32.38,75220.17,185.0,-0.32339,0.00074,5.37464]
[1779856297139,32.38,75226.45,185.0,-0.31873,0.00074,5.3427]
[1779856297253,32.38,75226.45,185.0,-0.31873,0.00074,5.3427]
[1779856297294,32.38,75226.45,185.0,-0.31873,0.00074,5.3427]
[1779856297360,32.38,75226.45,185.0,-0.31873,0.00074,5.3427]
[1779856297503,32.38,75226.45,185.0,-0.31873,0.00074,5.3427]
[1779856298148,32.38,75238.31,185.0,-0.31003,0.00073,5.28061]
[1779856298878,32.38,75238.31,185.0,-0.31003,0.00073,5.28061]
[1779856299157,32.38,75252.82,185.0,-0.29954,0.00072,5.20137]
[1779856300164,32.37,75256.83,185.0,-0.29665,0.00071,5.17877]
[1779856301171,32.37,75260.3,185.0,-0.29418,0.00071,5.15907]
[1779856301878,32.37,75260.3,185.0,-0.29418,0.00071,5.15907]
[1779856302183,32.37,75261.24,185.0,-0.2935,0.00071,5.15369]
[1779856302410,32.37,75261.24,185.0,-0.2935,0.00071,5.15369]
[1779856303190,32.37,75254.07,185.0,-0.29861,0.00072,5.19414]
[1779856303359,32.37,75254.07,185.0,-0.29861,0.00072,5.19414]
[1779856304131,32.37,75254.07,185.0,-0.29861,0.00072,5.19414]
[1779856304197,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856304760,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856304906,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856305012,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856305018,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856305186,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856305192,32.37,75251.77,185.0,-0.30026,0.00072,5.20696]
[1779856305204,32.37,75245.62,185.0,-0.30469,0.00072,5.24084]
[1779856305374,32.37,75245.62,185.0,-0.30469,0.00072,5.24084]
[1779856305713,32.37,75245.62,185.0,-0.30469,0.00072,5.24084]
[1779856306827,32.37,75230.75,185.0,-0.31552,0.00073,5.32012]
[1779856307956,32.37,75224.0,185.0,-0.32048,0.00074,5.35481]
[1779856308343,32.37,75224.0,185.0,-0.32048,0.00074,5.35481]
[1779856309145,32.37,75227.42,185.0,-0.31795,0.00074,5.33726]
[1779856309459,32.37,75227.42,185.0,-0.31795,0.00074,5.33726]
[1779856310350,32.37,75228.02,185.0,-0.31751,0.00074,5.33417]
[1779856310676,32.37,75228.02,185.0,-0.31751,0.00074,5.33417]
[1779856311033,32.37,75231.69,185.0,-0.31481,0.00073,5.31508]
[1779856311705,32.37,75231.69,185.0,-0.31481,0.00073,5.31508]
[1779856311802,32.37,75238.8,185.0,-0.30961,0.00073,5.2775]
[1779856312448,32.37,75238.8,185.0,-0.30961,0.00073,5.2775]
[1779856312605,32.37,75243.4,185.0,-0.30627,0.00072,5.25275]
[1779856313280,32.37,75243.4,185.0,-0.30627,0.00072,5.25275]
[1779856313806,32.37,75244.03,185.0,-0.30582,0.00072,5.24936]
[1779856314659,32.37,75244.03,185.0,-0.30582,0.00072,5.24936]
[1779856314744,32.37,75249.11,185.0,-0.30216,0.00072,5.22158]
[1779856315386,32.37,75249.11,185.0,-0.30216,0.00072,5.22158]
[1779856315968,32.37,75251.77,185.0,-0.30025,0.00072,5.2069]
[1779856317777,32.37,75250.47,185.0,-0.30119,0.00072,5.21417]
[1779856318519,32.37,75251.08,185.0,-0.30076,0.00072,5.21085]
[1779856319949,32.37,75252.05,185.0,-0.30007,0.00072,5.20552]
[1779856319954,32.37,75252.05,185.2,-0.30007,0.00072,5.20552]
[1779856320049,32.37,75247.26,185.2,-0.30352,0.00072,5.23203]
[1779856320732,32.37,75247.26,185.2,-0.30352,0.00072,5.23203]
[1779856321036,32.37,75247.26,185.2,-0.30352,0.00072,5.23203]
[1779856321179,32.41,75244.79,185.2,-0.30551,0.00072,5.24709]
[1779856322099,32.41,75244.79,185.2,-0.30551,0.00072,5.24709]
[1779856322106,32.41,75244.79,185.2,-0.30551,0.00072,5.24709]
[1779856322777,32.45,75243.43,185.2,-0.3067,0.00072,5.25596]
[1779856322784,32.45,75243.43,185.2,-0.3067,0.00072,5.25596]
[1779856322790,32.45,75243.43,185.2,-0.3067,0.00072,5.25596]
[1779856322811,32.45,75243.43,185.2,-0.3067,0.00072,5.25596]
[1779856323182,32.48,75240.24,185.2,-0.30919,0.00072,5.27447]
[1779856323540,32.48,75240.24,185.2,-0.30919,0.00072,5.27447]
[1779856323633,32.49,75232.67,185.2,-0.31472,0.00073,5.31453]
[1779856324594,32.49,75232.67,185.2,-0.31472,0.00073,5.31453]
[1779856324941,32.49,75232.67,185.2,-0.31472,0.00073,5.31453]
[1779856325138,32.49,75229.71,185.2,-0.3169,0.00073,5.32998]
[1779856325500,32.49,75229.71,185.2,-0.3169,0.00073,5.32998]
[1779856326224,32.49,75233.15,185.2,-0.3144,0.00073,5.31222]
[1779856326668,32.49,75240.71,185.2,-0.3089,0.00072,5.27237]
[1779856327496,32.49,75240.71,185.2,-0.3089,0.00072,5.27237]
[1779856328198,32.49,75250.37,185.2,-0.30195,0.00072,5.2201]
[1779856329020,32.5,75256.58,185.2,-0.29752,0.00071,5.18571]
[1779856331640,32.5,75258.06,185.2,-0.2965,0.00071,5.17761]
[1779856331647,32.5,75258.06,185.2,-0.2965,0.00071,5.17761]
[1779856331815,32.5,75258.06,185.2,-0.2965,0.00071,5.17761]
[1779856333529,32.51,75260.94,185.2,-0.29448,0.00071,5.16158]
[1779856335623,32.51,75260.69,185.2,-0.29468,0.00071,5.16322]
[1779856335648,32.51,75259.45,185.2,-0.29558,0.00071,5.17034]
[1779856337089,32.51,75259.45,185.2,-0.29558,0.00071,5.17034]
[1779856337191,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856337591,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856337663,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856337687,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856337768,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856338123,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856338227,32.51,75259.45,185.2,-0.29558,0.00071,5.17038]
[1779856338236,32.52,75240.33,185.2,-0.3093,0.00072,5.27532]
[1779856338508,32.52,75240.33,185.2,-0.3093,0.00072,5.27532]
[1779856338610,32.52,75234.83,185.2,-0.31331,0.00073,5.30447]
[1779856339444,32.52,75227.13,185.2,-0.31895,0.00073,5.34432]
[1779856341181,32.52,75227.13,185.2,-0.31895,0.00073,5.34432]
[1779856341198,32.52,75227.64,185.2,-0.31859,0.00073,5.34177]
[1779856342739,32.53,75223.87,185.2,-0.32139,0.00074,5.36109]
[1779856344901,32.53,75221.96,185.2,-0.32282,0.00074,5.37084]
[1779856345816,32.53,75221.96,185.2,-0.32282,0.00074,5.37084]
[1779856345818,32.54,75220.34,185.2,-0.32402,0.00074,5.37899]
[1779856346918,32.54,75212.14,185.2,-0.33012,0.00074,5.41926]
[1779856347524,32.54,75212.14,185.2,-0.33012,0.00074,5.41926]
[1779856348551,32.54,75211.5,185.2,-0.3306,0.00074,5.42241]
[1779856349251,32.54,75208.1,185.2,-0.33315,0.00075,5.43872]
[1779856349369,32.54,75208.1,185.2,-0.33315,0.00075,5.43872]
[1779856349515,32.54,75203.81,185.2,-0.33636,0.00075,5.45895]
[1779856350522,32.55,75201.32,185.2,-0.33824,0.00075,5.47057]
[1779856351451,32.55,75201.32,185.2,-0.33824,0.00075,5.47057]
[1779856351529,32.55,75200.36,185.2,-0.33861,0.00075,5.45964]
[1779856353329,32.55,75201.08,185.2,-0.33809,0.00075,5.45641]
[1779856357481,32.56,75202.63,185.2,-0.33697,0.00075,5.44954]
[1779856357653,32.56,75202.63,185.2,-0.33697,0.00075,5.44954]
[1779856357729,32.57,75206.46,185.2,-0.33411,0.00075,5.43168]
[1779856359123,32.57,75212.53,185.2,-0.32959,0.00074,5.4028]
[1779856359585,32.57,75214.86,185.2,-0.32788,0.00074,5.39161]
[1779856362268,32.58,75214.91,185.2,-0.32786,0.00074,5.3915]
[1779856367896,32.6,75216.47,185.2,-0.32682,0.00074,5.38467]
[1779856367924,32.6,75216.47,185.2,-0.32682,0.00074,5.38467]
[1779856368931,32.6,75215.77,185.2,-0.32736,0.00074,5.38823]
[1779856369014,32.61,75212.37,185.2,-0.3299,0.00074,5.40484]
[1779856370269,32.61,75212.37,185.2,-0.3299,0.00074,5.40484]
[1779856370357,32.61,75211.05,185.2,-0.3309,0.00074,5.4113]
[1779856371177,32.62,75213.41,185.2,-0.32917,0.00074,5.40005]
[1779856372353,32.62,75213.99,185.2,-0.32875,0.00074,5.39737]
[1779856377711,32.64,75214.67,185.2,-0.32836,0.00074,5.39481]
[1779856378502,32.64,75214.67,185.2,-0.32836,0.00074,5.39481]
[1779856378929,32.65,75220.72,185.2,-0.3239,0.00074,5.36527]
[1779856380109,32.65,75220.72,185.2,-0.3239,0.00074,5.36527]
[1779856380146,32.65,75220.72,185.2,-0.3239,0.00074,5.36527]
[1779856380234,32.65,75221.92,185.2,-0.32304,0.00074,5.35947]
[1779856380889,32.65,75221.92,185.2,-0.32304,0.00074,5.35947]
[1779856381214,32.65,75221.92,185.2,-0.32304,0.00074,5.35947]
[1779856381235,32.65,75221.92,185.2,-0.32304,0.00074,5.35947]
[1779856380960,32.65,75224.31,185.2,-0.3213,0.00073,5.34764]
[1779856381597,32.65,75224.31,185.2,-0.3213,0.00073,5.34764]
[1779856381744,32.66,75222.67,185.2,-0.32253,0.00074,5.35602]
[1779856384360,32.67,75221.57,185.2,-0.32339,0.00074,5.36182]
[1779856384760,32.67,75217.58,185.2,-0.32636,0.00074,5.38164]
[1779856385767,32.68,75214.28,185.2,-0.32882,0.00074,5.39783]
[1779856387053,32.68,75211.89,185.2,-0.33061,0.00074,5.40944]
[1779856387795,32.68,75211.89,185.2,-0.33061,0.00074,5.40944]
[1779856387893,32.69,75210.35,185.2,-0.33177,0.00074,5.4169]
[1779856391809,32.78,75208.59,185.2,-0.33355,0.00074,5.42823]
[1779856393596,32.83,75208.87,185.2,-0.33353,0.00074,5.42817]
[1779856393601,32.83,75208.87,185.2,-0.33353,0.00074,5.42817]
[1779856393823,32.83,75210.79,185.2,-0.33213,0.00074,5.41925]
[1779856395951,32.83,75210.98,185.2,-0.33201,0.00074,5.41848]
[1779856396227,32.84,75213.09,185.2,-0.33047,0.00074,5.4086]
[1779856396844,32.84,75219.85,185.2,-0.32551,0.00073,5.37611]
[1779856397496,32.84,75219.85,185.2,-0.32551,0.00073,5.37611]
[1779856397565,32.84,75219.85,185.2,-0.32551,0.00073,5.37611]
[1779856397584,32.84,75219.85,185.2,-0.32551,0.00073,5.37611]
[1779856398235,32.85,75225.37,185.2,-0.32149,0.00073,5.34904]
[1779856399232,32.85,75229.24,185.2,-0.31869,0.00073,5.32974]
[1779856399346,32.85,75229.24,185.2,-0.31869,0.00073,5.32974]
[1779856399462,32.85,75229.24,185.2,-0.31869,0.00073,5.32974]
[1779856399465,32.85,75229.24,185.2,-0.31869,0.00073,5.32974]
[1779856400218,32.85,75229.24,185.2,-0.31869,0.00073,5.32974]
[1779856400227,32.86,75225.55,185.2,-0.3214,0.00073,5.34839]
[1779856401223,32.86,75223.69,185.2,-0.32278,0.00073,5.3578]
[1779856402889,32.87,75221.62,185.2,-0.32434,0.00073,5.36832]
[1779856404129,32.87,75219.72,185.2,-0.32576,0.00073,5.37776]
[1779856409350,32.89,75219.13,185.2,-0.32629,0.00073,5.38129]
[1779856409938,32.9,75216.14,185.2,-0.3285,0.00074,5.39587]
[1779856413397,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413398,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413679,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413690,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413699,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413905,32.9,75214.4,185.2,-0.32944,0.00074,5.38886]
[1779856413966,32.91,75222.46,185.2,-0.32354,0.00073,5.34995]
[1779856414328,32.91,75222.46,185.2,-0.32354,0.00073,5.34995]
[1779856414391,32.91,75222.46,185.2,-0.32354,0.00073,5.34995]
[1779856414973,32.92,75226.53,185.2,-0.32059,0.00073,5.32991]
[1779856415929,32.92,75226.53,185.2,-0.32059,0.00073,5.32991]
[1779856416411,32.92,75228.1,185.2,-0.31946,0.00073,5.32217]
[1779856416987,32.92,75234.35,185.2,-0.31494,0.00072,5.29057]
[1779856419033,32.93,75232.52,185.2,-0.31629,0.00073,5.30015]
[1779856419776,32.93,75232.52,185.2,-0.31629,0.00073,5.30015]
[1779856420262,32.93,75232.52,185.2,-0.31629,0.00073,5.30015]
[1779856421014,32.93,75228.07,185.2,-0.31956,0.00073,5.32286]
[1779856422230,32.93,75228.07,185.2,-0.31956,0.00073,5.32286]
[1779856422293,32.93,75228.07,185.2,-0.31956,0.00073,5.32286]
[1779856422331,32.94,75226.32,185.2,-0.32085,0.00073,5.33169]
[1779856423258,32.94,75226.32,185.2,-0.32085,0.00073,5.33169]
[1779856423133,32.94,75221.64,185.2,-0.32429,0.00073,5.35496]
[1779856424215,32.94,75220.0,185.2,-0.3255,0.00073,5.36307]
[1779856428065,32.95,75221.64,185.2,-0.32435,0.00073,5.35541]
[1779856429071,32.96,75223.27,185.2,-0.32317,0.00073,5.34749]
[1779856433024,32.97,75223.24,185.2,-0.32324,0.00073,5.34794]
[1779856434977,32.97,75223.0,185.2,-0.32344,0.00073,5.34933]
[1779856435333,32.98,75226.88,185.2,-0.32063,0.00073,5.33021]
[1779856435552,32.98,75226.88,185.2,-0.32063,0.00073,5.33021]
[1779856436121,32.98,75239.64,185.2,-0.3114,0.00072,5.26527]
[1779856436523,32.98,75239.64,185.2,-0.3114,0.00072,5.26527]
[1779856438134,32.98,75242.83,185.2,-0.30914,0.00072,5.24888]
[1779856443176,33.0,75242.99,185.2,-0.30913,0.00072,5.2488]
[1779856445061,33.01,75243.25,185.2,-0.30897,0.00072,5.24759]
[1779856445625,33.01,75243.55,185.2,-0.30877,0.00072,5.24617]
[1779856446989,33.02,75242.38,185.2,-0.30963,0.00072,5.25247]
[1779856447093,33.02,75242.38,185.2,-0.30963,0.00072,5.25247]
[1779856448212,33.02,75248.91,185.2,-0.30501,0.00071,5.21824]
[1779856453247,33.05,75248.75,185.2,-0.30524,0.00071,5.22003]
[1779856455261,33.06,75251.17,185.2,-0.30357,0.00071,5.20746]
[1779856455581,33.06,75251.17,185.2,-0.30357,0.00071,5.20746]
[1779856456362,33.06,75251.17,185.2,-0.30357,0.00071,5.20746]
[1779856456268,33.06,75252.34,185.2,-0.30277,0.00071,5.20137]
[1779856457321,33.06,75256.17,185.2,-0.30008,0.00071,5.18078]
[1779856458282,33.07,75258.05,185.2,-0.29878,0.0007,5.17069]
[1779856460366,33.15,75260.54,185.2,-0.29748,0.0007,5.16067]
[1779856460421,33.15,75260.54,185.2,-0.29748,0.0007,5.16067]
[1779856460434,33.15,75260.54,185.2,-0.29748,0.0007,5.16067]
[1779856461303,33.2,75265.27,185.2,-0.29442,0.0007,5.13648]
[1779856465742,33.39,75266.7,185.2,-0.29447,0.00069,5.13704]
[1779856465882,33.39,75266.7,185.2,-0.29447,0.00069,5.13704]
[1779856466338,33.43,75258.39,185.2,-0.3005,0.0007,5.18424]
[1779856466746,33.43,75258.39,185.2,-0.3005,0.0007,5.18424]
[1779856467345,33.47,75254.97,185.2,-0.30312,0.0007,5.20422]
[1779856468524,33.48,75255.41,185.2,-0.30283,0.0007,5.20202]
[1779856469359,33.48,75255.39,185.2,-0.30286,0.0007,5.20225]
[1779856473665,33.5,75254.11,185.2,-0.30342,0.0007,5.19382]
[1779856478844,33.52,75255.67,185.2,-0.30244,0.0007,5.18646]
[1779856480917,33.53,75253.97,185.2,-0.30368,0.0007,5.19585]
[1779856481368,33.53,75252.66,185.2,-0.30463,0.0007,5.20294]
[1779856482156,33.54,75254.43,185.2,-0.3034,0.0007,5.19371]
[1779856487486,33.55,75256.44,185.2,-0.30208,0.0007,5.18368]
[1779856488961,33.55,75256.44,185.2,-0.30208,0.0007,5.18368]
[1779856489129,33.55,75256.44,185.2,-0.30208,0.0007,5.18368]
[1779856489197,33.55,75256.44,185.2,-0.30208,0.0007,5.18368]
[1779856489275,33.56,75255.12,185.2,-0.30303,0.0007,5.19096]
[1779856489820,33.56,75255.12,185.2,-0.30303,0.0007,5.19096]
[1779856489895,33.56,75255.12,185.2,-0.30303,0.0007,5.19096]
[1779856490161,33.56,75249.04,185.2,-0.30733,0.0007,5.22306]
[1779856491076,33.57,75245.74,185.2,-0.30968,0.00071,5.24028]
[1779856496103,33.58,75246.06,185.2,-0.30952,0.00071,5.23915]
[1779856496148,33.58,75246.06,185.2,-0.30952,0.00071,5.23915]
[1779856496351,33.58,75246.06,185.2,-0.30952,0.00071,5.23915]
[1779856497314,33.58,75246.07,185.2,-0.30953,0.00071,5.23923]
[1779856497327,33.59,75243.53,185.2,-0.31135,0.00071,5.25239]
[1779856497556,33.59,75239.98,185.2,-0.31389,0.00071,5.27058]
[1779856498563,33.6,75238.02,185.2,-0.3153,0.00071,5.28058]
[1779856503206,33.61,75237.86,185.2,-0.31547,0.00071,5.28177]
[1779856503350,33.61,75237.86,185.2,-0.31547,0.00071,5.28177]
[1779856503579,33.61,75237.48,185.2,-0.31576,0.00071,5.28381]
[1779856505295,33.61,75240.52,185.2,-0.31362,0.00071,5.2687]
[1779856505517,33.61,75240.52,185.2,-0.31362,0.00071,5.2687]
[1779856507983,33.62,75241.61,185.2,-0.31287,0.00071,5.26338]
[1779856511894,33.63,75241.89,185.2,-0.31274,0.00071,5.26239]
[1779856511901,33.63,75241.89,185.2,-0.31274,0.00071,5.26239]
[1779856514451,33.64,75242.51,185.2,-0.31234,0.00071,5.25956]
[1779856515874,33.64,75241.8,185.2,-0.31286,0.00071,5.26327]
[1779856521221,33.66,75241.57,185.2,-0.31309,0.00071,5.26496]
[1779856525061,33.67,75242.75,185.2,-0.31231,0.00071,5.2594]
[1779856525158,33.67,75244.52,185.2,-0.31108,0.00071,5.2505]
[1779856525536,33.67,75244.52,185.2,-0.31108,0.00071,5.2505]
[1779856525559,33.67,75244.52,185.2,-0.31108,0.00071,5.2505]
[1779856526047,33.67,75244.52,185.2,-0.31108,0.00071,5.2505]
[1779856526148,33.68,75244.21,185.2,-0.31131,0.00071,5.2522]
[1779856526913,33.68,75241.26,185.2,-0.31341,0.00071,5.26722]
[1779856527766,33.68,75239.3,185.2,-0.3148,0.00071,5.27713]
[1779856528927,33.68,75239.3,185.2,-0.3148,0.00071,5.27713]
[1779856529110,33.68,75239.3,185.2,-0.3148,0.00071,5.27713]
[1779856530116,33.68,75238.7,185.2,-0.31524,0.00071,5.28017]
[1779856530130,33.68,75238.7,185.2,-0.31524,0.00071,5.28017]
[1779856530135,33.68,75238.7,185.2,-0.31524,0.00071,5.28017]
[1779856530176,33.68,75239.75,185.2,-0.3145,0.00071,5.27494]
[1779856530457,33.68,75239.75,185.2,-0.3145,0.00071,5.27494]
[1779856534421,33.68,75235.73,185.2,-0.31696,0.00071,5.2793]
[1779856535635,33.68,75234.63,185.2,-0.31775,0.00071,5.28481]
[1779856535935,33.69,75227.4,185.2,-0.32294,0.00072,5.32016]
[1779856537452,33.69,75224.36,185.2,-0.32513,0.00072,5.33475]
[1779856539850,33.68,75222.66,185.2,-0.32634,0.00072,5.34279]
[1779856542741,33.68,75222.56,185.2,-0.32641,0.00072,5.34322]
[1779856542914,33.68,75222.56,185.2,-0.32641,0.00072,5.34322]
[1779856543015,33.68,75223.22,185.2,-0.32593,0.00072,5.34006]
[1779856543878,33.68,75224.99,185.2,-0.32466,0.00072,5.33164]
[1779856544915,33.68,75224.99,185.2,-0.32466,0.00072,5.33164]
[1779856546695,33.68,75225.67,185.2,-0.32417,0.00072,5.32843]
[1779856549845,33.69,75226.65,185.2,-0.32348,0.00072,5.32382]
[1779856549921,33.69,75227.47,185.2,-0.3229,0.00072,5.31991]
[1779856554317,33.7,75230.02,185.2,-0.32112,0.00072,5.30788]
[1779856556033,33.7,75230.58,185.2,-0.32073,0.00072,5.30525]
[1779856556350,33.7,75230.58,185.2,-0.32073,0.00072,5.30525]
[1779856556451,33.7,75230.62,185.2,-0.32072,0.00072,5.30515]
[1779856556970,33.71,75237.75,185.2,-0.31563,0.00071,5.27002]
[1779856559085,33.71,75238.97,185.2,-0.31477,0.00071,5.264]
[1779856565287,33.72,75239.98,185.2,-0.31413,0.00071,5.25947]
[1779856566948,33.73,75240.45,185.2,-0.31382,0.00071,5.25729]
[1779856567444,33.73,75240.07,185.2,-0.31411,0.00071,5.2593]
[1779856568047,33.73,75243.57,185.2,-0.31163,0.00071,5.24166]
[1779856569191,33.73,75243.57,185.2,-0.31163,0.00071,5.24166]
[1779856569231,33.73,75239.75,185.2,-0.31435,0.00071,5.261]
[1779856572075,33.74,75237.57,185.2,-0.31591,0.00071,5.272]
[1779856572732,33.74,75237.57,185.2,-0.31591,0.00071,5.272]
[1779856572751,33.74,75237.57,185.2,-0.31591,0.00071,5.272]
[1779856572757,33.74,75237.57,185.2,-0.31591,0.00071,5.272]
[1779856573030,33.74,75237.57,185.2,-0.31591,0.00071,5.272]
[1779856573295,33.74,75235.19,185.2,-0.31761,0.00071,5.28384]
[1779856573513,33.74,75235.19,185.2,-0.31761,0.00071,5.28384]
[1779856574445,33.74,75235.19,185.2,-0.31761,0.00071,5.28384]
[1779856574089,33.74,75232.44,185.2,-0.31958,0.00071,5.29739]
[1779856576183,33.74,75231.68,185.2,-0.32013,0.00072,5.30116]
[1779856576256,33.74,75231.68,185.2,-0.32013,0.00072,5.30116]
[1779856576357,33.74,75231.79,185.2,-0.32006,0.00072,5.30068]
[1779856578436,33.74,75231.75,185.2,-0.32009,0.00072,5.30088]
[1779856581275,33.74,75233.58,185.2,-0.31878,0.00071,5.29194]
[1779856587087,33.74,75233.88,185.2,-0.31858,0.00071,5.29056]
[1779856588191,33.75,75230.38,185.2,-0.32109,0.00072,5.3077]
[1779856588907,33.75,75230.38,185.2,-0.32109,0.00072,5.3077]
[1779856589198,33.75,75226.46,185.2,-0.3239,0.00072,5.32663]
[1779856589523,33.75,75226.46,185.2,-0.3239,0.00072,5.32663]
[1779856589806,33.75,75226.46,185.2,-0.3239,0.00072,5.32663]
[1779856590205,33.74,75224.05,185.2,-0.32563,0.00072,5.33812]
[1779856595394,33.75,75222.65,185.2,-0.32626,0.00072,5.32909]
[1779856595506,33.75,75222.65,185.2,-0.32626,0.00072,5.32909]
[1779856597614,33.75,75221.06,185.2,-0.32741,0.00072,5.33666]
[1779856599641,33.75,75223.14,185.2,-0.32592,0.00072,5.32685]
[1779856605310,33.75,75224.36,185.2,-0.32505,0.00072,5.32118]
[1779856609338,33.76,75226.14,185.2,-0.32379,0.00072,5.31277]
[1779856612358,33.76,75223.71,185.2,-0.32555,0.00072,5.32447]
[1779856617394,33.76,75223.9,185.2,-0.32543,0.00072,5.32369]
[1779856622429,33.77,75224.3,185.2,-0.32516,0.00072,5.3219]
[1779856627464,33.77,75225.97,185.2,-0.32398,0.00072,5.31405]
[1779856632499,33.78,75226.78,185.2,-0.32342,0.00072,5.31031]
[1779856632625,33.78,75226.78,185.2,-0.32342,0.00072,5.31031]
[1779856633562,33.78,75227.77,185.2,-0.32271,0.00072,5.30558]
[1779856638701,33.78,75228.46,185.2,-0.32221,0.00072,5.30222]
[1779856638886,33.78,75228.46,185.2,-0.32221,0.00072,5.30222]
[1779856638916,33.78,75228.46,185.2,-0.32221,0.00072,5.30222]
[1779856639548,33.78,75233.8,185.2,-0.31838,0.00071,5.27618]
[1779856639833,33.78,75233.8,185.2,-0.31838,0.00071,5.27618]
[1779856640113,33.78,75233.8,185.2,-0.31838,0.00071,5.27618]
[1779856642499,33.78,75235.15,185.2,-0.31742,0.00071,5.26953]
[1779856643195,33.78,75235.93,185.2,-0.31686,0.00071,5.26568]
[1779856643439,33.78,75235.93,185.2,-0.31686,0.00071,5.26568]
[1779856643992,33.78,75235.93,185.2,-0.31687,0.00071,5.2657]
[1779856644583,33.78,75239.87,185.2,-0.31406,0.00071,5.24607]
[1779856647255,33.78,75240.6,185.2,-0.31355,0.00071,5.24247]
[1779856648236,33.78,75244.03,185.2,-0.31114,0.00071,5.2252]
[1779856649451,33.78,75244.03,185.2,-0.31114,0.00071,5.2252]
[1779856651632,33.79,75248.03,185.2,-0.30791,0.00071,5.18891]
[1779856654560,33.79,75248.03,185.2,-0.30791,0.00071,5.18891]
[1779856655190,33.79,75248.21,185.2,-0.3078,0.00071,5.18813]
[1779856660695,33.8,75247.04,185.2,-0.3087,0.00071,5.19471]
[1779856665731,33.82,75247.85,185.2,-0.30819,0.00071,5.19102]
[1779856670766,33.83,75247.61,185.2,-0.30842,0.00071,5.19266]
[1779856675803,33.84,75247.91,185.2,-0.30826,0.00071,5.19153]
[1779856677817,33.84,75244.57,185.2,-0.31064,0.00071,5.20876]
[1779856682852,33.85,75243.99,185.2,-0.31109,0.00071,5.21202]
[1779856684433,33.85,75243.99,185.2,-0.31109,0.00071,5.21202]
[1779856685444,33.85,75238.85,185.2,-0.31476,0.00071,5.238]
[1779856688612,33.86,75238.31,185.2,-0.31515,0.00071,5.24076]
[1779856691915,33.86,75240.45,185.2,-0.31365,0.00071,5.23024]
[1779856693500,33.86,75240.45,185.2,-0.31365,0.00071,5.23024]
[1779856698964,33.87,75240.67,185.2,-0.31354,0.00071,5.22944]
[1779856705009,33.88,75240.35,185.2,-0.31381,0.00071,5.23132]
[1779856710041,33.88,75239.9,185.2,-0.31416,0.00071,5.23379]
[1779856711325,33.88,75240.2,185.2,-0.31353,0.00071,5.21635]
[1779856716583,33.89,75240.47,185.2,-0.31336,0.00071,5.21519]
[1779856722125,33.9,75239.76,185.2,-0.31392,0.00071,5.21909]
[1779856727265,33.9,75240.84,185.2,-0.31317,0.00071,5.21387]
[1779856732356,33.91,75241.18,185.2,-0.31297,0.00071,5.21242]
[1779856734272,33.91,75242.81,185.2,-0.31183,0.00071,5.20432]
[1779856735217,33.92,75246.99,185.2,-0.30889,0.00071,5.1832]
[1779856739635,33.92,75248.01,185.2,-0.3082,0.0007,5.17823]
[1779856741354,33.93,75247.54,185.2,-0.30856,0.00071,5.1808]
[1779856747303,33.94,75247.59,185.2,-0.3086,0.0007,5.18112]
[1779856749187,33.95,75247.47,185.2,-0.30869,0.0007,5.18181]
[1779856749222,33.95,75247.47,185.2,-0.30869,0.0007,5.18181]
[1779856749231,33.95,75247.47,185.2,-0.30869,0.0007,5.18181]
[1779856749546,33.95,75251.99,185.2,-0.30553,0.0007,5.15862]
[1779856750533,33.95,75251.99,185.2,-0.30553,0.0007,5.15862]
[1779856750552,33.95,75253.72,185.2,-0.30432,0.0007,5.14968]
[1779856751640,33.95,75259.15,185.2,-0.30053,0.0007,5.12123]
[1779856752350,33.95,75259.15,185.2,-0.30053,0.0007,5.12123]
[1779856752447,33.95,75261.57,185.2,-0.29886,0.00069,5.10846]
[1779856755359,33.96,75263.99,185.2,-0.29722,0.00069,5.09584]
[1779856757663,33.96,75264.06,185.2,-0.29719,0.00069,5.09557]
[1779856759388,33.97,75265.89,185.2,-0.29596,0.00069,5.08607]
[1779856759787,33.97,75265.89,185.2,-0.29596,0.00069,5.08607]
[1779856760691,33.97,75268.36,185.2,-0.29427,0.00069,5.07284]
[1779856761189,33.97,75268.36,185.2,-0.29427,0.00069,5.07284]
[1779856761507,33.98,75271.11,185.2,-0.2924,0.00069,5.05801]
[1779856762627,33.98,75272.9,185.2,-0.29119,0.00069,5.04837]
[1779856763630,33.98,75272.9,185.2,-0.29119,0.00069,5.04837]
[1779856763416,33.98,75273.98,185.2,-0.29047,0.00068,5.0426]
[1779856764422,33.98,75274.56,185.2,-0.29007,0.00068,5.03944]
[1779856764804,33.98,75274.56,185.2,-0.29007,0.00068,5.03944]
[1779856765430,33.98,75276.38,185.2,-0.28883,0.00068,5.02943]
[1779856765867,33.98,75276.38,185.2,-0.28883,0.00068,5.02943]
[1779856766310,33.98,75276.38,185.2,-0.28883,0.00068,5.02943]
[1779856766662,33.98,75276.38,185.2,-0.28883,0.00068,5.02943]
[1779856766437,33.98,75270.6,185.2,-0.29279,0.00069,5.06114]
[1779856767443,33.98,75265.42,185.2,-0.29636,0.00069,5.08919]
[1779856768382,33.98,75265.42,185.2,-0.29636,0.00069,5.08919]
[1779856768916,33.98,75266.67,185.2,-0.2955,0.00069,5.08245]
[1779856769556,33.98,75266.67,185.2,-0.2955,0.00069,5.08245]
[1779856769586,33.98,75266.67,185.2,-0.2955,0.00069,5.08245]
[1779856769594,33.98,75266.67,185.2,-0.2955,0.00069,5.08245]
[1779856769600,33.98,75266.67,185.2,-0.2955,0.00069,5.08245]
[1779856769643,33.98,75266.49,185.2,-0.29562,0.00069,5.08341]
[1779856770365,33.98,75266.49,185.2,-0.29562,0.00069,5.08341]
[1779856770401,33.98,75266.49,185.2,-0.29562,0.00069,5.08341]
[1779856770465,33.98,75261.6,185.2,-0.29901,0.00069,5.10961]
[1779856773520,33.98,75258.79,185.2,-0.30051,0.0007,5.10828]
[1779856775282,33.98,75258.8,185.2,-0.30051,0.0007,5.10824]
[1779856775582,33.98,75258.8,185.2,-0.30051,0.0007,5.10824]
[1779856775625,33.98,75255.87,185.2,-0.30256,0.0007,5.12369]
[1779856776507,33.98,75252.56,185.2,-0.30488,0.0007,5.14097]
[1779856781542,33.98,75251.65,185.2,-0.30551,0.0007,5.14567]
[1779856786588,33.98,75252.03,185.2,-0.30524,0.0007,5.14368]
[1779856790605,33.98,75254.08,185.2,-0.3038,0.0007,5.133]
[1779856791612,33.98,75252.04,185.2,-0.30524,0.0007,5.14362]
[1779856792619,33.98,75253.71,185.2,-0.30406,0.0007,5.13493]
[1779856797654,33.98,75252.8,185.2,-0.3047,0.0007,5.13966]
[1779856799667,33.98,75257.36,185.2,-0.30151,0.0007,5.11581]
[1779856804703,33.99,75258.6,185.2,-0.30066,0.0007,5.1094]
[1779856807724,33.99,75261.15,185.2,-0.29889,0.0007,5.09596]
[1779856808731,33.99,75263.08,185.2,-0.29756,0.00069,5.0857]
[1779856809061,33.99,75263.08,185.2,-0.29756,0.00069,5.0857]
[1779856814282,34.0,75262.51,185.2,-0.29798,0.00069,5.08899]
[1779856815264,34.0,75259.25,185.2,-0.30026,0.0007,5.10641]
[1779856820821,34.0,75258.45,185.2,-0.30084,0.0007,5.11077]
[1779856825856,34.0,75258.39,185.2,-0.3009,0.0007,5.11121]
[1779856830892,34.01,75258.65,185.2,-0.30073,0.0007,5.10998]
[1779856835929,34.01,75257.82,185.2,-0.30088,0.0007,5.09826]
[1779856841419,34.01,75258.13,185.2,-0.30068,0.0007,5.09674]
[1779856843842,34.02,75258.41,185.2,-0.3005,0.0007,5.09535]
[1779856844572,34.02,75253.32,185.2,-0.30407,0.0007,5.12207]
[1779856845521,34.02,75250.49,185.2,-0.30606,0.0007,5.13674]
[1779856851426,34.02,75250.98,185.2,-0.30571,0.0007,5.13417]
[1779856853050,34.02,75255.44,185.2,-0.30257,0.0007,5.11095]
[1779856857647,34.02,75256.61,185.2,-0.30176,0.0007,5.10487]
[1779856859092,34.02,75259.74,185.2,-0.29958,0.0007,5.08843]
[1779856862114,34.02,75257.69,185.2,-0.30103,0.0007,5.09937]
[1779856866159,34.02,75259.36,185.2,-0.29988,0.0007,5.09066]
[1779856867840,34.02,75259.09,185.2,-0.30007,0.0007,5.09213]
[1779856873652,34.03,75259.8,185.2,-0.2996,0.0007,5.08852]
[1779856876756,34.03,75259.24,185.2,-0.3,0.0007,5.0916]
[1779856876230,34.03,75257.35,185.2,-0.30132,0.0007,5.1016]
[1779856878178,34.03,75256.93,185.2,-0.30162,0.0007,5.10383]
[1779856878182,34.03,75256.93,185.2,-0.30162,0.0007,5.10383]
[1779856878461,34.03,75256.93,185.2,-0.30162,0.0007,5.10383]
[1779856878482,34.03,75256.93,185.2,-0.30162,0.0007,5.10383]
[1779856878527,34.03,75256.93,185.2,-0.30162,0.0007,5.10383]
[1779856879185,34.03,75256.47,185.2,-0.30195,0.0007,5.10627]
[1779856879368,34.03,75256.47,185.2,-0.30195,0.0007,5.10627]
[1779856879473,34.03,75256.47,185.2,-0.30195,0.0007,5.10627]
[1779856879572,34.03,75240.54,185.2,-0.31319,0.00071,5.18793]
[1779856879833,34.03,75240.54,185.2,-0.31319,0.00071,5.18793]
[1779856880179,34.03,75240.54,185.2,-0.31319,0.00071,5.18793]
[1779856880639,34.03,75232.78,185.2,-0.31873,0.00072,5.22624]
[1779856881210,34.03,75232.78,185.2,-0.31873,0.00072,5.22624]
[1779856885667,34.03,75231.66,185.2,-0.31951,0.00072,5.23154]
[1779856886946,34.03,75231.46,185.2,-0.31964,0.00072,5.23244]
[1779856887356,34.03,75231.46,185.2,-0.31964,0.00072,5.23244]
[1779856887410,34.03,75224.39,185.2,-0.32472,0.00072,5.2663]
[1779856888234,34.03,75224.39,185.2,-0.32472,0.00072,5.2663]
[1779856888319,34.02,75218.98,185.2,-0.32863,0.00073,5.29162]
[1779856890478,34.02,75219.82,185.2,-0.32801,0.00073,5.28763]
[1779856890519,34.02,75217.93,185.2,-0.32937,0.00073,5.29633]
[1779856892350,34.01,75218.56,185.2,-0.32849,0.00073,5.27735]
[1779856893230,34.01,75218.56,185.2,-0.32849,0.00073,5.27735]
[1779856893357,34.01,75218.77,185.2,-0.32832,0.00073,5.27629]
[1779856898392,34.0,75217.49,185.2,-0.32923,0.00073,5.28206]
[1779856898964,34.0,75217.49,185.2,-0.32923,0.00073,5.28206]
[1779856899399,34.0,75222.24,185.2,-0.32577,0.00073,5.25982]
[1779856900406,34.0,75220.51,185.2,-0.32702,0.00073,5.26794]
[1779856900998,34.0,75220.51,185.2,-0.32702,0.00073,5.26794]
[1779856901617,34.0,75219.78,185.2,-0.32755,0.00073,5.27133]
[1779856903801,34.0,75219.17,185.2,-0.328,0.00073,5.27419]
[1779856908858,34.01,75216.79,185.2,-0.32974,0.00073,5.28532]
[1779856908859,34.01,75216.79,185.2,-0.32974,0.00073,5.28532]
[1779856909075,34.01,75216.79,185.2,-0.32974,0.00073,5.28532]
[1779856912176,34.01,75216.24,185.2,-0.33015,0.00073,5.28786]
[1779856917006,34.01,75216.8,185.2,-0.32974,0.00073,5.2853]
[1779856918529,34.01,75215.69,185.2,-0.33055,0.00073,5.29042]
[1779856920702,34.01,75214.57,185.2,-0.33137,0.00073,5.29556]
[1779856920832,34.01,75214.56,185.2,-0.33138,0.00073,5.2956]
[1779856921792,34.01,75211.48,185.2,-0.33363,0.00073,5.30964]
[1779856922563,34.01,75209.86,185.2,-0.33482,0.00073,5.31696]
[1779856922946,34.01,75209.86,185.2,-0.33482,0.00073,5.31696]
[1779856924616,34.01,75209.66,185.2,-0.33496,0.00073,5.31785]
[1779856926929,34.01,75209.49,185.2,-0.3351,0.00073,5.31868]
[1779856926977,34.01,75209.49,185.2,-0.3351,0.00073,5.31868]
[1779856927359,34.01,75209.49,185.2,-0.3351,0.00073,5.31868]
[1779856928605,34.01,75207.45,185.2,-0.3366,0.00074,5.32784]
[1779856933640,34.01,75207.72,185.2,-0.33642,0.00073,5.32671]
[1779856938674,34.01,75208.63,185.2,-0.33576,0.00073,5.32271]
[1779856941484,34.02,75208.88,185.2,-0.33558,0.00073,5.32163]
[1779856941660,34.02,75208.88,185.2,-0.33558,0.00073,5.32163]
[1779856942703,34.02,75206.71,185.2,-0.33718,0.00074,5.33134]
[1779856943727,34.02,75204.17,185.2,-0.33905,0.00074,5.34257]
[1779856947738,34.02,75202.53,185.2,-0.34026,0.00074,5.34976]
[1779856950759,34.02,75204.35,185.2,-0.33892,0.00074,5.34178]
[1779856951766,34.02,75205.6,185.2,-0.33762,0.00074,5.32045]
[1779856957084,34.02,75206.05,185.2,-0.3373,0.00074,5.31852]
[1779856957808,34.02,75208.31,185.2,-0.33563,0.00074,5.30846]
[1779856957910,34.02,75208.31,185.2,-0.33563,0.00074,5.30846]
[1779856958351,34.02,75208.31,185.2,-0.33563,0.00074,5.30846]
[1779856958814,34.02,75209.9,185.2,-0.33447,0.00073,5.30134]
[1779856964857,34.03,75210.18,185.2,-0.33429,0.00073,5.30026]
[1779856969501,34.03,75211.05,185.2,-0.33367,0.00073,5.29645]
[1779856974927,34.04,75212.43,185.2,-0.33269,0.00073,5.29039]
[1779856979962,34.05,75212.02,185.2,-0.33302,0.00073,5.29243]
[1779856986398,34.05,75212.17,185.2,-0.33293,0.00073,5.2919]
[1779856988404,34.05,75212.16,185.2,-0.33296,0.00073,5.29204]
[1779856991350,34.06,75212.69,185.2,-0.33259,0.00073,5.28974]
[1779856994060,34.06,75215.38,185.2,-0.33065,0.00073,5.27764]
[1779856998088,34.07,75212.82,185.2,-0.33255,0.00073,5.28952]
[1779857001109,34.07,75214.47,185.2,-0.33136,0.00073,5.28211]
[1779857003412,34.08,75214.75,185.2,-0.33116,0.00073,5.28087]
[1779857009165,34.09,75214.72,185.2,-0.33123,0.00073,5.2813]
[1779857014259,34.09,75214.21,185.2,-0.33123,0.00073,5.26786]
[1779857020242,34.1,75213.77,185.2,-0.3316,0.00073,5.27018]
[1779857025277,34.11,75213.31,185.2,-0.33197,0.00073,5.27248]
[1779857028928,34.11,75213.12,185.2,-0.33212,0.00073,5.27339]
[1779857034387,34.12,75213.5,185.2,-0.33188,0.00073,5.27193]
[1779857041372,34.13,75213.93,185.2,-0.33161,0.00073,5.27026]
[1779857047961,34.14,75214.69,185.2,-0.3311,0.00073,5.26704]
[1779857052054,34.15,75214.72,185.2,-0.33111,0.00073,5.26711]
[1779857055541,34.15,75217.1,185.2,-0.32939,0.00073,5.25633]
[1779857056433,34.15,75217.17,185.2,-0.32935,0.00073,5.25606]
[1779857056445,34.15,75217.17,185.2,-0.32935,0.00073,5.25606]
[1779857056534,34.15,75217.17,185.2,-0.32935,0.00073,5.25606]
[1779857056742,34.15,75217.95,185.2,-0.32879,0.00073,5.25251]
[1779857057681,34.16,75222.58,185.2,-0.32542,0.00073,5.23093]
[1779857061556,34.16,75223.18,185.2,-0.325,0.00073,5.22821]
[1779857070803,34.16,75223.18,185.2,-0.32503,0.00073,5.22838]
[1779857071469,34.17,75222.34,185.2,-0.32566,0.00073,5.2325]
[1779857071601,34.17,75226.1,185.2,-0.32253,0.00072,5.19867]
[1779857076638,34.18,75227.28,185.2,-0.32171,0.00072,5.1933]
[1779857080647,34.18,75227.56,185.2,-0.32154,0.00072,5.19214]
[1779857087118,34.19,75226.12,185.2,-0.32262,0.00072,5.19928]
[1779857092750,34.21,75226.63,185.2,-0.32231,0.00072,5.19725]
[1779857095966,34.21,75227.98,185.2,-0.32135,0.00072,5.19091]
[1779857096932,34.21,75229.94,185.2,-0.31995,0.00072,5.1816]
[1779857098350,34.21,75230.28,185.2,-0.31972,0.00072,5.18003]
[1779857099022,34.21,75230.28,185.2,-0.31972,0.00072,5.18003]
[1779857099801,34.22,75237.17,185.2,-0.31479,0.00072,5.14654]
[1779857100297,34.22,75237.17,185.2,-0.31479,0.00072,5.14654]
[1779857100496,34.22,75237.17,185.2,-0.31479,0.00072,5.14654]
[1779857100919,34.22,75240.48,185.2,-0.31243,0.00071,5.13021]
[1779857101816,34.22,75242.55,185.2,-0.31097,0.00071,5.11991]
[1779857102907,34.22,75242.55,185.2,-0.31097,0.00071,5.11991]
[1779857103008,34.23,75243.92,185.2,-0.31,0.00071,5.1131]
[1779857103757,34.23,75243.92,185.2,-0.31,0.00071,5.1131]
[1779857104836,34.23,75249.27,185.2,-0.30622,0.00071,5.08595]
[1779857105843,34.23,75251.19,185.2,-0.30487,0.00071,5.07614]
[1779857107949,34.23,75251.96,185.2,-0.30433,0.00071,5.07223]
[1779857108000,34.23,75251.96,185.2,-0.30433,0.00071,5.07223]
[1779857108275,34.23,75251.64,185.2,-0.30457,0.00071,5.07395]
[1779857108532,34.23,75251.64,185.2,-0.30457,0.00071,5.07395]
[1779857108948,34.23,75259.31,185.2,-0.29919,0.0007,5.03399]
[1779857109871,34.24,75261.29,185.2,-0.29782,0.0007,5.02362]
[1779857110208,34.24,75261.29,185.2,-0.29782,0.0007,5.02362]
[1779857110562,34.24,75261.29,185.2,-0.29782,0.0007,5.02362]
[1779857112426,34.24,75261.91,185.2,-0.29742,0.0007,5.02056]
[1779857112892,34.24,75268.12,185.2,-0.29311,0.00069,4.98741]
[1779857113899,34.25,75271.37,185.2,-0.29088,0.00069,4.96988]
[1779857114525,34.25,75271.37,185.2,-0.29088,0.00069,4.96988]
[1779857114603,34.25,75271.37,185.2,-0.29088,0.00069,4.96988]
[1779857114906,34.25,75271.52,185.2,-0.29079,0.00069,4.96917]
[1779857115099,34.25,75271.52,185.2,-0.29079,0.00069,4.96917]
[1779857115495,34.25,75271.52,185.2,-0.29079,0.00069,4.96917]
[1779857116041,34.25,75271.52,185.2,-0.29079,0.00069,4.96917]
[1779857115913,34.25,75282.72,185.2,-0.2831,0.00068,4.90726]
[1779857116518,34.25,75282.72,185.2,-0.2831,0.00068,4.90726]
[1779857116918,34.25,75282.72,185.2,-0.2831,0.00068,4.90726]
[1779857117019,34.25,75285.92,185.2,-0.28093,0.00068,4.8893]
[1779857117228,34.25,75285.92,185.2,-0.28093,0.00068,4.8893]
[1779857117877,34.25,75285.92,185.2,-0.28093,0.00068,4.8893]
[1779857117927,34.25,75296.45,185.2,-0.27384,0.00067,4.82919]
[1779857118435,34.25,75296.45,185.2,-0.27384,0.00067,4.82919]
[1779857118933,34.25,75300.57,185.2,-0.2711,0.00067,4.80539]
[1779857119941,34.25,75305.03,185.2,-0.26814,0.00066,4.77933]
[1779857120649,34.25,75305.03,185.2,-0.26814,0.00066,4.77933]
[1779857120948,34.26,75309.82,185.2,-0.26498,0.00066,4.75111]
[1779857123969,34.26,75307.88,185.2,-0.2663,0.00066,4.763]
[1779857124976,34.27,75310.27,185.2,-0.26474,0.00066,4.74894]
[1779857126774,34.27,75311.9,185.2,-0.26368,0.00066,4.73937]
[1779857126991,34.27,75314.22,185.2,-0.26218,0.00066,4.72565]
[1779857127998,34.27,75311.15,185.2,-0.26421,0.00066,4.74414]
[1779857131019,34.28,75312.26,185.2,-0.263,0.00066,4.72095]
[1779857132026,34.28,75310.52,185.2,-0.26416,0.00066,4.73147]
[1779857134040,34.29,75312.69,185.2,-0.26276,0.00066,4.71881]
[1779857136056,34.29,75315.14,185.2,-0.26119,0.00066,4.70444]
[1779857138529,34.3,75314.89,185.2,-0.26139,0.00066,4.70627]
[1779857140084,34.31,75318.02,185.2,-0.25938,0.00065,4.68779]
[1779857140691,34.31,75318.02,185.2,-0.25938,0.00065,4.68779]
[1779857140693,34.31,75318.02,185.2,-0.25938,0.00065,4.68779]
[1779857141091,34.31,75320.68,185.2,-0.25766,0.00065,4.67189]
[1779857141958,34.31,75320.68,185.2,-0.25766,0.00065,4.67189]
[1779857142092,34.31,75320.68,185.2,-0.25768,0.00065,4.67208]
[1779857142129,34.31,75320.68,185.2,-0.25768,0.00065,4.67208]
[1779857142569,34.32,75325.48,185.2,-0.25459,0.00065,4.643]
[1779857143105,34.32,75327.52,185.2,-0.25327,0.00064,4.63051]
[1779857147584,34.33,75327.68,185.2,-0.25324,0.00064,4.6302]
[1779857147639,34.33,75327.68,185.2,-0.25324,0.00064,4.6302]
[1779857147685,34.33,75327.62,185.2,-0.25329,0.00064,4.63074]
[1779857148303,34.33,75322.77,185.2,-0.25645,0.00065,4.6606]
[1779857149162,34.33,75322.77,185.2,-0.25645,0.00065,4.6606]
[1779857149648,34.34,75325.08,185.2,-0.25498,0.00065,4.64676]
[1779857150891,34.34,75327.53,185.2,-0.25343,0.00064,4.63201]
[1779857153537,34.35,75327.66,185.2,-0.25337,0.00064,4.63146]
[1779857153593,34.35,75327.66,185.2,-0.25337,0.00064,4.63146]
[1779857153913,34.35,75327.66,185.2,-0.25337,0.00064,4.63146]
[1779857154134,34.35,75327.4,185.2,-0.25359,0.00064,4.63355]
[1779857154218,34.35,75327.4,185.2,-0.25359,0.00064,4.63355]
[1779857154590,34.36,75336.93,185.2,-0.24751,0.00064,4.57493]
[1779857155237,34.36,75340.87,185.2,-0.24502,0.00063,4.5505]
[1779857159193,34.37,75340.31,185.2,-0.24543,0.00063,4.5545]
[1779857160656,34.37,75339.97,185.2,-0.24566,0.00063,4.55678]
[1779857160719,34.37,75339.97,185.2,-0.24566,0.00063,4.55678]
[1779857161844,34.38,75333.95,185.2,-0.24952,0.00064,4.5945]
[1779857162248,34.38,75333.95,185.2,-0.24952,0.00064,4.5945]
[1779857163959,34.38,75332.99,185.2,-0.25014,0.00064,4.60054]
[1779857164333,34.38,75333.19,185.2,-0.25002,0.00064,4.59941]
[1779857164434,34.38,75336.47,185.2,-0.24794,0.00064,4.57922]
[1779857165261,34.38,75338.49,185.2,-0.24667,0.00063,4.5668]
[1779857166865,34.38,75338.49,185.2,-0.24667,0.00063,4.5668]
[1779857167156,34.39,75338.33,185.2,-0.24679,0.00063,4.56794]
[1779857172257,34.4,75340.57,185.2,-0.24545,0.00063,4.55475]
[1779857177345,34.41,75342.11,185.2,-0.24457,0.00063,4.54608]
[1779857178530,34.41,75342.11,185.2,-0.24457,0.00063,4.54608]
[1779857180562,34.42,75344.87,185.2,-0.24289,0.00063,4.52931]
[1779857183351,34.43,75346.39,185.2,-0.24197,0.00063,4.52015]
[1779857185531,34.44,75350.0,185.2,-0.23978,0.00062,4.49802]
[1779857186606,34.44,75350.0,185.2,-0.23978,0.00062,4.49802]
[1779857186692,34.44,75351.52,185.2,-0.23885,0.00062,4.48863]
[1779857187593,34.44,75351.52,185.2,-0.23885,0.00062,4.48863]
[1779857187694,34.44,75354.15,185.2,-0.23723,0.00062,4.47208]
[1779857189707,34.45,75354.4,185.2,-0.23709,0.00062,4.47064]
[1779857189784,34.45,75354.4,185.2,-0.23709,0.00062,4.47064]
[1779857190726,34.45,75356.96,185.2,-0.23554,0.00062,4.45464]
[1779857191888,34.45,75357.1,185.2,-0.2349,0.00062,4.4365]
[1779857193724,34.46,75354.59,185.2,-0.23649,0.00062,4.45284]
[1779857198773,34.47,75355.39,185.2,-0.23606,0.00062,4.4484]
[1779857202543,34.48,75355.22,185.2,-0.23622,0.00062,4.45014]
[1779857203447,34.48,75355.14,185.2,-0.23629,0.00062,4.45081]
[1779857203532,34.48,75355.14,185.2,-0.23629,0.00062,4.45081]
[1779857203941,34.48,75350.19,185.2,-0.23937,0.00062,4.48227]
[1779857204534,34.48,75348.09,185.2,-0.2407,0.00063,4.49563]
[1779857205493,34.48,75348.09,185.2,-0.2407,0.00063,4.49563]
[1779857210576,34.49,75347.92,185.2,-0.24086,0.00063,4.49733]
[1779857212872,34.49,75348.65,185.2,-0.24042,0.00062,4.49284]
[1779857218496,34.5,75348.29,185.2,-0.24071,0.00063,4.49576]
[1779857223668,34.51,75347.76,185.2,-0.2411,0.00063,4.49972]
[1779857228703,34.52,75347.94,185.2,-0.24104,0.00063,4.49911]
[1779857231724,34.53,75350.83,185.2,-0.23927,0.00062,4.48122]
[1779857237766,34.54,75352.12,185.2,-0.23854,0.00062,4.47385]
[1779857242801,34.55,75351.2,185.2,-0.23917,0.00062,4.4803]
[1779857246301,34.55,75351.0,185.2,-0.23933,0.00062,4.48193]
[1779857251864,34.57,75350.96,185.2,-0.23886,0.00062,4.46548]
[1779857253250,34.57,75350.64,185.2,-0.23907,0.00062,4.46762]
[1779857253565,34.57,75350.64,185.2,-0.23907,0.00062,4.46762]
[1779857258571,34.58,75351.01,185.2,-0.23891,0.00062,4.46592]
[1779857260520,34.58,75351.24,185.2,-0.23879,0.00062,4.46473]
[1779857265871,34.59,75349.99,185.2,-0.23963,0.00062,4.47324]
[1779857266710,34.59,75350.04,185.2,-0.23961,0.00062,4.47304]
[1779857268078,34.6,75349.91,185.2,-0.2397,0.00062,4.47398]
[1779857270469,34.6,75350.67,185.2,-0.23926,0.00062,4.46954]
[1779857270997,34.6,75352.74,185.2,-0.23799,0.00062,4.45661]
[1779857271366,34.6,75352.74,185.2,-0.23799,0.00062,4.45661]
[1779857274369,34.61,75354.13,185.2,-0.23716,0.00062,4.44824]
[1779857278980,34.62,75355.49,185.2,-0.23638,0.00062,4.44024]
[1779857278981,34.62,75355.49,185.2,-0.23638,0.00062,4.44024]
[1779857279053,34.62,75358.19,185.2,-0.23473,0.00062,4.42326]
[1779857280060,34.62,75361.1,185.2,-0.23295,0.00061,4.40479]
[1779857282534,34.62,75360.5,185.2,-0.23333,0.00061,4.40879]
[1779857283081,34.63,75363.76,185.2,-0.23135,0.00061,4.38805]
[1779857284151,34.63,75363.76,185.2,-0.23135,0.00061,4.38805]
[1779857287111,34.63,75366.81,185.2,-0.22953,0.00061,4.36895]
[1779857292143,34.64,75369.16,185.2,-0.22817,0.00061,4.3545]
[1779857297179,34.65,75370.22,185.2,-0.2276,0.0006,4.34845]
[1779857303221,34.67,75370.14,185.2,-0.22773,0.0006,4.34989]
[1779857306242,34.67,75368.25,185.2,-0.22892,0.00061,4.36251]
[1779857309444,34.68,75367.88,185.2,-0.22918,0.00061,4.3653]
[1779857310419,34.68,75364.37,185.2,-0.23134,0.00061,4.38805]
[1779857313641,34.68,75361.21,185.2,-0.23271,0.00061,4.39078]
[1779857313644,34.68,75361.21,185.2,-0.23271,0.00061,4.39078]
[1779857313745,34.69,75354.65,185.2,-0.23677,0.00062,4.43259]
[1779857314876,34.69,75354.65,185.2,-0.23677,0.00062,4.43259]
[1779857315232,34.69,75351.7,185.2,-0.23861,0.00062,4.45134]
[1779857319260,34.69,75351.54,185.2,-0.23873,0.00062,4.45247]
[1779857320342,34.7,75353.77,185.2,-0.23739,0.00062,4.43894]
[1779857323774,34.7,75353.36,185.2,-0.23767,0.00062,4.44179]
[1779857329407,34.72,75353.5,185.2,-0.23769,0.00062,4.44198]
[1779857334186,34.73,75354.38,185.2,-0.23718,0.00062,4.43684]
[1779857339477,34.74,75355.5,185.2,-0.23659,0.00062,4.43077]
[1779857344512,34.75,75355.61,185.2,-0.23659,0.00062,4.4308]
[1779857348541,34.76,75354.01,185.2,-0.23762,0.00062,4.4413]
[1779857348615,34.76,75355.4,185.2,-0.23677,0.00062,4.43268]
[1779857349644,34.76,75355.4,185.2,-0.23677,0.00062,4.43268]
[1779857349646,34.76,75355.4,185.2,-0.23677,0.00062,4.43268]
[1779857349675,34.76,75355.4,185.2,-0.23677,0.00062,4.43268]
[1779857349968,34.76,75358.6,185.2,-0.2348,0.00062,4.4125]
[1779857350553,34.76,75360.71,185.2,-0.2335,0.00061,4.39907]
[1779857351680,34.76,75360.71,185.2,-0.2335,0.00061,4.39907]
[1779857353734,34.76,75360.95,185.2,-0.23335,0.00061,4.39746]
[1779857356270,34.76,75360.1,185.2,-0.23386,0.00061,4.40277]
[1779857356292,34.76,75360.1,185.2,-0.23386,0.00061,4.40277]
[1779857356303,34.76,75360.1,185.2,-0.23386,0.00061,4.40277]
[1779857357255,34.76,75364.47,185.2,-0.23118,0.00061,4.37487]
[1779857358124,34.76,75364.47,185.2,-0.23118,0.00061,4.37487]
[1779857358209,34.76,75367.64,185.2,-0.22925,0.00061,4.35458]
[1779857362729,34.76,75367.62,185.2,-0.22926,0.00061,4.35473]
[1779857363891,34.76,75370.83,185.2,-0.22732,0.0006,4.33414]
[1779857364939,34.76,75373.64,185.2,-0.22563,0.0006,4.31607]
[1779857365592,34.76,75373.64,185.2,-0.22563,0.0006,4.31607]
[1779857365658,34.76,75373.44,185.2,-0.22575,0.0006,4.31741]
[1779857367132,34.76,75373.44,185.2,-0.22575,0.0006,4.31741]
[1779857367353,34.76,75373.72,185.2,-0.22558,0.0006,4.31553]
[1779857368058,34.76,75380.32,185.2,-0.22162,0.0006,4.27271]
[1779857368529,34.76,75380.32,185.2,-0.22162,0.0006,4.27271]
[1779857370694,34.76,75382.49,185.2,-0.22033,0.00059,4.25855]
[1779857371701,34.76,75383.16,185.2,-0.21934,0.00059,4.23643]
[1779857372452,34.76,75383.16,185.2,-0.21934,0.00059,4.23643]
[1779857377743,34.76,75383.81,185.2,-0.21896,0.00059,4.23231]
[1779857382779,34.76,75382.44,185.2,-0.21979,0.00059,4.24137]
[1779857385800,34.76,75384.83,185.2,-0.21837,0.00059,4.22581]
[1779857390835,34.76,75387.14,185.2,-0.21703,0.00059,4.21087]
[1779857391848,34.76,75387.14,185.2,-0.21703,0.00059,4.21087]
[1779857392208,34.76,75391.56,185.2,-0.21443,0.00059,4.18188]
[1779857392908,34.76,75391.56,185.2,-0.21443,0.00059,4.18188]
[1779857398910,34.77,75391.99,185.2,-0.21423,0.00059,4.17958]
[1779857399011,34.77,75394.57,185.2,-0.21273,0.00058,4.16266]
[1779857403258,34.78,75394.3,185.2,-0.21292,0.00058,4.16477]
[1779857404143,34.78,75394.89,185.2,-0.21258,0.00058,4.16098]
[1779857404149,34.78,75390.84,185.2,-0.21496,0.00059,4.18777]
[1779857406947,34.78,75384.96,185.2,-0.21844,0.00059,4.22654]
[1779857411982,34.78,75383.68,185.2,-0.21921,0.00059,4.23502]
[1779857413256,34.78,75383.68,185.2,-0.21921,0.00059,4.23502]
[1779857413257,34.78,75383.68,185.2,-0.21921,0.00059,4.23502]
[1779857413584,34.78,75383.12,185.2,-0.21954,0.00059,4.23869]
[1779857413996,34.78,75385.35,185.2,-0.21822,0.00059,4.22415]
[1779857415008,34.78,75388.72,185.2,-0.21624,0.00059,4.20212]
[1779857422053,34.79,75389.48,185.2,-0.21583,0.00059,4.19761]
[1779857425074,34.79,75387.03,185.2,-0.21729,0.00059,4.21386]
[1779857430110,34.8,75386.55,185.2,-0.2176,0.00059,4.21724]
[1779857431118,34.8,75386.8,185.2,-0.21685,0.00059,4.19782]
[1779857434731,34.8,75387.59,185.2,-0.2164,0.00059,4.19275]
[1779857435147,34.8,75393.03,185.2,-0.21322,0.00058,4.15713]
[1779857436780,34.8,75394.55,185.2,-0.21234,0.00058,4.14721]
[1779857440502,34.81,75394.95,185.2,-0.21215,0.00058,4.14507]
[1779857446225,34.82,75394.8,185.2,-0.2123,0.00058,4.1468]
[1779857447705,34.82,75395.39,185.2,-0.21197,0.00058,4.14303]
[1779857448239,34.82,75397.72,185.2,-0.21062,0.00058,4.12776]
[1779857448464,34.82,75397.72,185.2,-0.21062,0.00058,4.12776]
[1779857451370,34.83,75401.2,185.2,-0.20865,0.00058,4.10516]
[1779857453274,34.83,75403.69,185.2,-0.20725,0.00057,4.08898]
[1779857453573,34.83,75403.69,185.2,-0.20725,0.00057,4.08898]
[1779857454281,34.84,75405.83,185.2,-0.20604,0.00057,4.07494]
[1779857454953,34.84,75405.83,185.2,-0.20604,0.00057,4.07494]
[1779857458518,34.85,75409.31,185.2,-0.20413,0.00057,4.05261]
[1779857459185,34.85,75409.31,185.2,-0.20413,0.00057,4.05261]
[1779857459316,34.85,75413.43,185.2,-0.20181,0.00056,4.02531]
[1779857460323,34.85,75416.36,185.2,-0.20018,0.00056,4.00596]
[1779857461330,34.86,75419.3,185.2,-0.19856,0.00056,3.98653]
[1779857461462,34.86,75419.3,185.2,-0.19856,0.00056,3.98653]
[1779857462026,34.86,75419.3,185.2,-0.19856,0.00056,3.98653]
[1779857462061,34.86,75419.3,185.2,-0.19856,0.00056,3.98653]
[1779857462339,34.86,75425.75,185.2,-0.195,0.00055,3.94343]
[1779857463344,34.86,75430.0,185.2,-0.19267,0.00055,3.91482]
[1779857465132,34.86,75430.66,185.2,-0.19232,0.00055,3.91049]
[1779857466716,34.87,75431.0,185.2,-0.19215,0.00055,3.90845]
[1779857467372,34.87,75435.0,185.2,-0.18998,0.00054,3.88148]
[1779857468378,34.87,75439.03,185.2,-0.1878,0.00054,3.85428]
[1779857469731,34.87,75440.83,185.2,-0.18685,0.00054,3.84224]
[1779857469954,34.87,75440.83,185.2,-0.18685,0.00054,3.84224]
[1779857475428,34.89,75442.93,185.2,-0.18582,0.00054,3.82921]
[1779857475554,34.89,75442.93,185.2,-0.18582,0.00054,3.82921]
[1779857476381,34.89,75442.93,185.2,-0.18582,0.00054,3.82921]
[1779857476438,34.89,75445.55,185.2,-0.18443,0.00053,3.81158]
[1779857477352,34.89,75445.55,185.2,-0.18443,0.00053,3.81158]
[1779857477374,34.89,75445.55,185.2,-0.18443,0.00053,3.81158]
[1779857477445,34.89,75449.9,185.2,-0.18214,0.00053,3.78214]
[1779857478233,34.89,75449.9,185.2,-0.18214,0.00053,3.78214]
[1779857479108,34.89,75449.9,185.2,-0.18214,0.00053,3.78219]
[1779857479201,34.89,75452.6,185.2,-0.18071,0.00053,3.76369]
[1779857480434,34.89,75456.43,185.2,-0.17869,0.00052,3.73744]
[1779857481473,34.89,75464.22,185.2,-0.17465,0.00052,3.68406]
[1779857482950,34.89,75464.22,185.2,-0.17465,0.00052,3.68406]
[1779857484879,34.89,75467.79,185.2,-0.1728,0.00051,3.65938]
[1779857489194,34.88,75464.73,185.2,-0.17433,0.00052,3.67991]
[1779857494848,34.87,75464.18,185.2,-0.17388,0.00052,3.66412]
[1779857497123,34.86,75465.45,185.2,-0.17319,0.00051,3.6549]
[1779857503021,34.85,75467.44,185.2,-0.17205,0.00051,3.63963]
[1779857505547,34.84,75464.13,185.2,-0.17369,0.00052,3.66156]
[1779857511247,34.82,75463.85,185.2,-0.17373,0.00052,3.66204]
[1779857511280,34.82,75460.83,185.2,-0.17527,0.00052,3.68251]
[1779857513697,34.81,75463.31,185.2,-0.17392,0.00052,3.66453]
[1779857515196,34.8,75467.01,185.2,-0.17199,0.00051,3.63878]
[1779857516965,34.8,75468.03,185.2,-0.17145,0.00051,3.6315]
[1779857520132,34.8,75467.78,185.2,-0.17155,0.00051,3.63287]
[1779857525787,34.79,75467.18,185.2,-0.17183,0.00051,3.63656]
[1779857530908,34.79,75465.27,185.2,-0.17279,0.00051,3.64942]
[1779857531830,34.79,75469.65,185.2,-0.17053,0.00051,3.6191]
[1779857536865,34.79,75469.25,185.2,-0.17072,0.00051,3.62165]
[1779857541900,34.78,75467.57,185.2,-0.17156,0.00051,3.63296]
[1779857546289,34.78,75464.49,185.2,-0.17312,0.00052,3.65393]
[1779857548051,34.78,75464.44,185.2,-0.17314,0.00052,3.65419]
[1779857554363,34.77,75463.28,185.2,-0.17307,0.00052,3.64336]
[1779857557849,34.77,75464.88,185.2,-0.17222,0.00052,3.63206]
[1779857558037,34.77,75464.88,185.2,-0.17222,0.00052,3.63206]
[1779857559018,34.77,75468.3,185.2,-0.17045,0.00051,3.60838]
[1779857562105,34.77,75467.62,185.2,-0.1708,0.00051,3.61302]
[1779857562127,34.77,75467.0,185.2,-0.17111,0.00051,3.61726]
[1779857563927,34.77,75467.69,185.2,-0.17074,0.00051,3.61225]
[1779857570388,34.75,75467.26,185.2,-0.17085,0.00051,3.61373]
[1779857573048,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573052,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573234,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573241,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573273,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573286,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573400,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573461,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573478,34.74,75466.3,185.3,-0.17129,0.00051,3.61962]
[1779857573458,34.74,75457.23,185.3,-0.17598,0.00052,3.68187]
[1779857574125,34.74,75441.84,185.3,-0.18414,0.00054,3.78736]
[1779857578356,34.73,75443.46,185.3,-0.1832,0.00054,3.77549]
[1779857578357,34.73,75443.46,185.3,-0.1832,0.00054,3.77549]
[1779857581175,34.71,75446.45,185.3,-0.18149,0.00053,3.75349]
[1779857582263,34.71,75449.29,185.3,-0.17994,0.00053,3.7336]
[1779857585342,34.7,75447.66,185.3,-0.18075,0.00053,3.74405]
[1779857585443,34.7,75447.21,185.3,-0.18096,0.00053,3.74676]
[1779857586116,34.7,75447.21,185.3,-0.18096,0.00053,3.74676]
[1779857589224,34.69,75444.77,185.3,-0.18225,0.00054,3.76327]
[1779857595506,34.69,75445.72,185.3,-0.18173,0.00053,3.75657]
[1779857602010,34.69,75445.6,185.3,-0.18182,0.00053,3.7577]
[1779857602402,34.7,75449.83,185.3,-0.17957,0.00053,3.72869]
[1779857603561,34.7,75452.84,185.3,-0.17798,0.00053,3.70811]
[1779857609377,34.7,75450.63,185.3,-0.17917,0.00053,3.7235]
[1779857613405,34.7,75452.74,185.3,-0.17741,0.00053,3.69069]
[1779857613709,34.7,75452.74,185.3,-0.17741,0.00053,3.69069]
[1779857614413,34.7,75454.96,185.3,-0.17625,0.00053,3.67544]
[1779857614772,34.7,75454.96,185.3,-0.17625,0.00053,3.67544]
[1779857620841,34.69,75457.26,185.3,-0.17499,0.00052,3.65893]
[1779857621444,34.69,75457.26,185.3,-0.17499,0.00052,3.65893]
[1779857622471,34.69,75463.71,185.3,-0.17161,0.00052,3.61403]
[1779857623229,34.69,75463.71,185.3,-0.17161,0.00052,3.61403]
[1779857624511,34.69,75464.74,185.3,-0.17107,0.00052,3.60684]
[1779857624968,34.68,75465.65,185.3,-0.17058,0.00052,3.60032]
[1779857627226,34.68,75464.7,185.3,-0.17105,0.00052,3.6066]
[1779857627506,34.68,75459.88,185.3,-0.17353,0.00052,3.63967]
[1779857630527,34.68,75457.33,185.3,-0.17484,0.00052,3.65694]
[1779857637319,34.67,75456.7,185.3,-0.17514,0.00052,3.66091]
[1779857637319,34.67,75456.7,185.3,-0.17514,0.00052,3.66091]
[1779857641050,34.66,75458.15,185.3,-0.17428,0.00052,3.6495]
[1779857644286,34.65,75461.16,185.3,-0.17265,0.00052,3.62787]
[1779857646489,34.64,75461.2,185.3,-0.17259,0.00052,3.62708]
[1779857646571,34.64,75467.53,185.3,-0.1693,0.00051,3.58301]
[1779857648556,34.64,75468.55,185.3,-0.16878,0.00051,3.57595]
[1779857653693,34.62,75471.59,185.3,-0.16713,0.00051,3.55355]
[1779857655714,34.62,75472.22,185.3,-0.16679,0.00051,3.54901]
[1779857655792,34.62,75472.22,185.3,-0.16679,0.00051,3.54901]
[1779857657000,34.62,75471.64,185.3,-0.16706,0.00051,3.5527]
[1779857657554,34.62,75478.19,185.3,-0.16374,0.0005,3.50709]
[1779857658576,34.62,75478.19,185.3,-0.16374,0.0005,3.50709]
[1779857658295,34.62,75481.57,185.3,-0.16204,0.0005,3.48352]
[1779857659735,34.62,75483.89,185.3,-0.16087,0.0005,3.46727]
[1779857663070,34.61,75483.38,185.3,-0.16112,0.0005,3.47075]
[1779857664386,34.61,75483.85,185.3,-0.16088,0.0005,3.46737]
[1779857664442,34.61,75484.15,185.3,-0.16073,0.0005,3.46523]
[1779857670417,34.61,75485.48,185.3,-0.16005,0.0005,3.4557]
[1779857671412,34.61,75485.95,185.3,-0.15916,0.00049,3.4339]
[1779857675278,34.61,75483.38,185.3,-0.16042,0.0005,3.45159]
[1779857678213,34.61,75480.9,185.3,-0.16164,0.0005,3.46863]
[1779857683903,34.6,75481.49,185.3,-0.16132,0.0005,3.46411]
[1779857685111,34.6,75481.49,185.3,-0.16132,0.0005,3.46411]
[1779857685917,34.6,75484.86,185.3,-0.15963,0.0005,3.44056]
[1779857690952,34.6,75486.16,185.3,-0.15898,0.00049,3.43135]
[1779857695987,34.6,75484.27,185.3,-0.15991,0.0005,3.4444]
[1779857701370,34.6,75484.35,185.3,-0.15986,0.0005,3.44369]
[1779857702657,34.59,75483.75,185.3,-0.16015,0.0005,3.44782]
[1779857702586,34.59,75480.63,185.3,-0.1617,0.0005,3.46946]
[1779857703524,34.59,75480.63,185.3,-0.1617,0.0005,3.46946]
[1779857703594,34.59,75478.07,185.3,-0.16298,0.0005,3.48717]
[1779857703925,34.59,75478.07,185.3,-0.16298,0.0005,3.48717]
[1779857704044,34.59,75473.61,185.3,-0.16523,0.00051,3.51805]
[1779857706610,34.59,75470.24,185.3,-0.16692,0.00051,3.54117]
[1779857706913,34.59,75470.24,185.3,-0.16692,0.00051,3.54117]
[1779857708882,34.59,75470.18,185.3,-0.16693,0.00051,3.54127]
[1779857713445,34.58,75468.94,185.3,-0.16752,0.00051,3.54922]
[1779857719150,34.57,75468.07,185.3,-0.16788,0.00051,3.55409]
[1779857724184,34.56,75469.5,185.3,-0.16708,0.00051,3.54333]
[1779857728489,34.55,75470.49,185.3,-0.16655,0.00051,3.53602]
[1779857733718,34.55,75469.71,185.3,-0.16624,0.00051,3.52223]
[1779857737742,34.54,75468.3,185.3,-0.16691,0.00051,3.53132]
[1779857744324,34.53,75468.11,185.3,-0.16694,0.00051,3.53165]
[1779857749250,34.52,75469.07,185.3,-0.1664,0.00051,3.52437]
[1779857751429,34.52,75472.66,185.3,-0.16455,0.00051,3.49915]
[1779857757416,34.51,75473.93,185.3,-0.16386,0.00051,3.48963]
[1779857758510,34.51,75473.93,185.3,-0.16386,0.00051,3.48963]
[1779857759431,34.51,75476.26,185.3,-0.16266,0.0005,3.47323]
[1779857761586,34.51,75477.12,185.3,-0.16223,0.0005,3.46717]
[1779857762659,34.51,75477.93,185.3,-0.16181,0.0005,3.46147]
[1779857764627,34.51,75480.35,185.3,-0.16059,0.0005,3.44452]
[1779857766480,34.51,75484.11,185.3,-0.15871,0.0005,3.41824]
[1779857771515,34.51,75483.87,185.3,-0.15883,0.0005,3.4199]
[1779857776550,34.51,75484.38,185.3,-0.15858,0.0005,3.41635]
[1779857779572,34.51,75480.86,185.3,-0.16033,0.0005,3.44085]
[1779857784606,34.51,75481.9,185.3,-0.1598,0.0005,3.43346]
[1779857790649,34.5,75481.69,185.3,-0.15989,0.0005,3.43477]
[1779857791656,34.5,75481.78,185.3,-0.15919,0.0005,3.41558]
[1779857796691,34.5,75481.04,185.3,-0.15956,0.0005,3.4207]
[1779857798705,34.5,75478.68,185.3,-0.16074,0.0005,3.4371]
[1779857803210,34.5,75478.81,185.3,-0.16067,0.0005,3.43613]
[1779857803740,34.5,75473.02,185.3,-0.16359,0.00051,3.47637]
[1779857804193,34.5,75473.02,185.3,-0.16359,0.00051,3.47637]
[1779857804529,34.5,75473.02,185.3,-0.16359,0.00051,3.47637]
[1779857806183,34.5,75471.99,185.3,-0.1641,0.00051,3.48344]
[1779857808919,34.5,75473.53,185.3,-0.1633,0.00051,3.47245]
[1779857808932,34.5,75473.53,185.3,-0.1633,0.00051,3.47245]
[1779857814817,34.49,75474.82,185.3,-0.16262,0.00051,3.46303]
[1779857817092,34.49,75475.15,185.3,-0.16244,0.00051,3.46067]
[1779857818495,34.49,75475.72,185.3,-0.16215,0.00051,3.45658]
[1779857822861,34.49,75475.15,185.3,-0.16242,0.00051,3.46035]
[1779857823924,34.49,75474.12,185.3,-0.16293,0.00051,3.46742]
[1779857827476,34.49,75474.94,185.3,-0.16251,0.00051,3.46157]
[1779857830497,34.48,75472.81,185.3,-0.16357,0.00051,3.47617]
[1779857833548,34.48,75473.41,185.3,-0.16325,0.00051,3.47176]
[1779857833773,34.48,75473.41,185.3,-0.16325,0.00051,3.47176]
[1779857838985,34.48,75475.14,185.3,-0.16234,0.00051,3.45924]
[1779857843719,34.48,75474.58,185.3,-0.16261,0.00051,3.46298]
[1779857848509,34.47,75475.58,185.3,-0.16209,0.00051,3.45575]
[1779857851317,34.47,75476.02,185.3,-0.16119,0.00051,3.43391]
[1779857852672,34.47,75476.02,185.3,-0.16119,0.00051,3.43391]
[1779857853351,34.47,75475.41,185.3,-0.1615,0.00051,3.43812]
[1779857854090,34.47,75469.18,185.3,-0.16466,0.00051,3.48149]
[1779857855095,34.47,75469.18,185.3,-0.16466,0.00051,3.48149]
[1779857858938,34.47,75470.34,185.3,-0.16405,0.00051,3.47308]
[1779857864160,34.46,75471.32,185.3,-0.16352,0.00051,3.46583]
[1779857869499,34.46,75471.1,185.3,-0.16361,0.00051,3.46712]
[1779857874573,34.46,75470.96,185.3,-0.16366,0.00051,3.46783]
[1779857876903,34.45,75471.01,185.3,-0.16362,0.00051,3.46723]
[1779857876918,34.45,75471.01,185.3,-0.16362,0.00051,3.46723]
[1779857882286,34.45,75470.97,185.3,-0.16361,0.00051,3.46713]
[1779857883702,34.45,75470.97,185.3,-0.16361,0.00051,3.46713]
[1779857889335,34.45,75473.71,185.3,-0.16219,0.00051,3.44766]
[1779857893528,34.45,75473.79,185.3,-0.16215,0.00051,3.44706]
[1779857893728,34.45,75473.79,185.3,-0.16215,0.00051,3.44706]
[1779857893761,34.45,75473.79,185.3,-0.16215,0.00051,3.44706]
[1779857899404,34.44,75474.06,185.3,-0.16199,0.00051,3.44488]
[1779857904440,34.44,75474.12,185.3,-0.16195,0.00051,3.44431]
[1779857907461,34.44,75476.43,185.3,-0.16078,0.0005,3.42812]
[1779857912497,34.44,75475.63,185.3,-0.16051,0.00051,3.415]
[1779857916597,34.44,75476.04,185.3,-0.16031,0.00051,3.41213]
[1779857917595,34.44,75476.14,185.3,-0.16026,0.0005,3.41144]
[1779857918072,34.44,75476.62,185.3,-0.16001,0.0005,3.4081]
[1779857919684,34.44,75477.11,185.3,-0.15977,0.0005,3.40469]
[1779857923780,34.44,75476.05,185.3,-0.16031,0.00051,3.41214]
[1779857925745,34.44,75476.15,185.3,-0.16026,0.0005,3.41145]
[1779857928956,34.44,75476.62,185.3,-0.16002,0.0005,3.4082]
[1779857933772,34.44,75476.63,185.3,-0.16002,0.0005,3.40818]
[1779857939180,34.44,75476.76,185.3,-0.15996,0.0005,3.40734]
[1779857940255,34.44,75478.69,185.3,-0.15899,0.0005,3.39388]
[1779857940383,34.44,75478.69,185.3,-0.15899,0.0005,3.39388]
[1779857941217,34.44,75479.35,185.3,-0.15866,0.0005,3.38931]
[1779857941701,34.44,75484.74,185.3,-0.15597,0.0005,3.35172]
[1779857943495,34.44,75485.95,185.3,-0.15537,0.00049,3.34316]
[1779857943777,34.44,75485.95,185.3,-0.15537,0.00049,3.34316]
[1779857943870,34.44,75488.9,185.3,-0.15391,0.00049,3.32247]
[1779857945730,34.43,75492.66,185.3,-0.15202,0.00049,3.29556]
[1779857950765,34.42,75492.01,185.3,-0.15223,0.00049,3.29855]
[1779857952734,34.42,75492.11,185.3,-0.15216,0.00049,3.29754]
[1779857956807,34.4,75490.0,185.3,-0.15308,0.00049,3.31068]
[1779857961842,34.38,75489.4,185.3,-0.15326,0.00049,3.31324]
[1779857962101,34.38,75489.4,185.3,-0.15326,0.00049,3.31324]
[1779857967885,34.36,75489.13,185.3,-0.15325,0.00049,3.31312]
[1779857968401,34.36,75489.13,185.3,-0.15325,0.00049,3.31312]
[1779857968892,34.36,75483.68,185.3,-0.15592,0.0005,3.35091]
[1779857969019,34.36,75483.68,185.3,-0.15592,0.0005,3.35091]
[1779857969144,34.36,75483.68,185.3,-0.15592,0.0005,3.35091]
[1779857969899,34.36,75476.12,185.3,-0.15969,0.0005,3.40351]
[1779857972836,34.35,75473.37,185.3,-0.16035,0.00051,3.40326]
[1779857972920,34.34,75471.9,185.3,-0.16107,0.00051,3.4131]
[1779857975007,34.34,75472.61,185.3,-0.16068,0.00051,3.40774]
[1779857975011,34.34,75472.61,185.3,-0.16068,0.00051,3.40774]
[1779857975940,34.34,75470.32,185.3,-0.16183,0.00051,3.42357]
[1779857980976,34.34,75468.74,185.3,-0.16264,0.00051,3.43452]
[1779857986048,34.34,75468.58,185.3,-0.16271,0.00051,3.4355]
[1779857992053,34.33,75468.05,185.3,-0.16296,0.00051,3.43896]
[1779857994067,34.33,75465.37,185.3,-0.16434,0.00052,3.45764]
[1779857999103,34.33,75464.58,185.3,-0.16472,0.00052,3.46281]
[1779858002032,34.33,75465.41,185.3,-0.16428,0.00052,3.45687]
[1779858003643,34.33,75466.78,185.3,-0.16357,0.00051,3.44723]
[1779858005146,34.32,75464.55,185.3,-0.1647,0.00052,3.46251]
[1779858010181,34.32,75465.63,185.3,-0.16411,0.00052,3.45464]
[1779858015216,34.32,75465.77,185.3,-0.16402,0.00052,3.4534]
[1779858019558,34.32,75466.33,185.3,-0.16372,0.00052,3.44933]
[1779858020251,34.31,75471.77,185.3,-0.16092,0.00051,3.41094]
[1779858021349,34.31,75476.59,185.3,-0.15846,0.0005,3.37698]
[1779858023922,34.31,75478.64,185.3,-0.15742,0.0005,3.36247]
[1779858024279,34.3,75478.02,185.3,-0.15769,0.0005,3.36631]
[1779858026713,34.3,75478.06,185.3,-0.15764,0.0005,3.36564]
[1779858026730,34.3,75478.06,185.3,-0.15764,0.0005,3.36564]
[1779858026733,34.3,75478.06,185.3,-0.15764,0.0005,3.36564]
[1779858027523,34.3,75478.41,185.3,-0.15744,0.0005,3.36279]
[1779858027539,34.29,75483.21,185.3,-0.15501,0.0005,3.32876]
[1779858028273,34.29,75483.21,185.3,-0.15501,0.0005,3.32876]
[1779858029539,34.29,75484.59,185.3,-0.1543,0.0005,3.31874]
[1779858029640,34.28,75488.93,185.3,-0.15214,0.00049,3.28798]
[1779858031328,34.28,75494.43,185.3,-0.14874,0.00049,3.23012]
[1779858032659,34.28,75496.61,185.3,-0.14767,0.00048,3.21461]
[1779858034882,34.27,75493.25,185.3,-0.14927,0.00049,3.23772]
[1779858036877,34.27,75495.49,185.3,-0.14815,0.00048,3.22156]
[1779858037518,34.27,75495.49,185.3,-0.14815,0.00048,3.22156]
[1779858042405,34.25,75499.23,185.3,-0.14625,0.00048,3.194]
[1779858045426,34.25,75496.51,185.3,-0.14752,0.00048,3.2125]
[1779858047812,34.25,75493.87,185.3,-0.14877,0.00049,3.23059]
[1779858050461,34.24,75491.68,185.3,-0.14979,0.00049,3.24526]
[1779858053679,34.23,75491.06,185.3,-0.15006,0.00049,3.24912]
[1779858059524,34.22,75490.07,185.3,-0.15042,0.00049,3.25428]
[1779858061385,34.21,75489.25,185.3,-0.15081,0.00049,3.25979]
[1779858061538,34.21,75488.77,185.3,-0.15103,0.00049,3.2629]
[1779858062546,34.21,75484.93,185.3,-0.1529,0.0005,3.2896]
[1779858067581,34.2,75484.9,185.3,-0.15283,0.0005,3.2886]
[1779858067635,34.19,75478.42,185.3,-0.15604,0.0005,3.33386]
[1779858068537,34.19,75478.42,185.3,-0.15604,0.0005,3.33386]
[1779858073508,34.17,75475.73,185.3,-0.15727,0.00051,3.35098]
[1779858078659,34.15,75479.54,185.3,-0.1552,0.0005,3.32197]
[1779858079666,34.15,75483.07,185.3,-0.15341,0.0005,3.29678]
[1779858080673,34.15,75486.17,185.3,-0.15185,0.00049,3.27465]
[1779858086046,34.14,75486.28,185.3,-0.15172,0.00049,3.27279]
[1779858086717,34.13,75482.12,185.3,-0.15375,0.0005,3.30152]
[1779858088732,34.09,75478.83,185.3,-0.15514,0.0005,3.32116]
[1779858091755,34.08,75482.39,185.3,-0.15262,0.0005,3.27626]
[1779858092762,34.08,75485.19,185.3,-0.15121,0.0005,3.25622]
[1779858096675,34.07,75484.98,185.3,-0.15126,0.0005,3.25692]
[1779858101825,34.06,75485.32,185.3,-0.15098,0.00049,3.25301]
[1779858103838,34.05,75482.82,185.3,-0.15219,0.0005,3.27013]
[1779858108874,34.04,75484.41,185.3,-0.1513,0.0005,3.25754]
[1779858113908,34.03,75484.28,185.3,-0.15128,0.0005,3.25717]
[1779858115923,34.02,75487.51,185.3,-0.14964,0.00049,3.23384]
[1779858120959,34.01,75488.07,185.3,-0.14928,0.00049,3.22869]
[1779858124162,34.0,75488.86,185.3,-0.14885,0.00049,3.22244]
[1779858125441,34.0,75489.4,185.3,-0.14857,0.00049,3.21841]
[1779858125645,34.0,75489.4,185.3,-0.14857,0.00049,3.21841]
[1779858126051,34.0,75495.09,185.3,-0.14578,0.00048,3.17803]
[1779858129015,33.99,75497.27,185.3,-0.14465,0.00048,3.16154]
[1779858132261,33.98,75497.72,185.3,-0.14436,0.00048,3.15727]
[1779858134064,33.94,75508.27,185.3,-0.13908,0.00047,3.07898]
[1779858135069,33.92,75516.07,185.3,-0.13528,0.00046,3.02155]
[1779858137083,33.91,75513.42,185.3,-0.13648,0.00046,3.03981]
[1779858138090,33.91,75516.53,185.3,-0.13503,0.00046,3.01775]
[1779858143125,33.9,75516.71,185.3,-0.13489,0.00046,3.01558]
[1779858148159,33.89,75518.08,185.3,-0.1342,0.00046,3.00513]
[1779858150853,33.89,75522.48,185.3,-0.13216,0.00045,2.97381]
[1779858151181,33.89,75524.55,185.3,-0.13056,0.00045,2.94059]
[1779858152344,33.89,75524.55,185.3,-0.13056,0.00045,2.94059]
[1779858152460,33.89,75524.55,185.3,-0.13056,0.00045,2.94059]
[1779858152640,33.88,75525.07,185.3,-0.13026,0.00045,2.93596]
[1779858154346,33.88,75524.85,185.3,-0.13033,0.00045,2.93709]
[1779858154622,33.88,75524.85,185.3,-0.13033,0.00045,2.93709]
[1779858154723,33.87,75520.56,185.3,-0.13225,0.00046,2.96673]
[1779858155670,33.87,75520.56,185.3,-0.13225,0.00046,2.96673]
[1779858158746,33.87,75521.99,185.3,-0.13154,0.00045,2.95581]
[1779858158747,33.87,75521.99,185.3,-0.13154,0.00045,2.95581]
[1779858163785,33.85,75521.6,185.3,-0.13158,0.00045,2.95639]
[1779858169140,33.82,75522.54,185.3,-0.13099,0.00045,2.94727]
[1779858169144,33.82,75522.42,185.3,-0.13102,0.00045,2.9477]
[1779858173335,33.8,75525.36,185.3,-0.12955,0.00045,2.92497]
[1779858177363,33.78,75522.33,185.3,-0.13082,0.00045,2.94461]
[1779858182908,33.77,75521.95,185.3,-0.13088,0.00045,2.94558]
[1779858182943,33.77,75521.95,185.3,-0.13088,0.00045,2.94558]
[1779858183916,33.76,75507.21,185.3,-0.13764,0.00047,3.04861]
[1779858184302,33.76,75507.21,185.3,-0.13764,0.00047,3.04861]
[1779858184414,33.76,75504.78,185.3,-0.13879,0.00047,3.0658]
[1779858185502,33.76,75504.78,185.3,-0.13879,0.00047,3.0658]
[1779858187541,33.75,75506.86,185.3,-0.1377,0.00047,3.04942]
[1779858191463,33.72,75503.0,185.3,-0.13934,0.00047,3.07403]
[1779858193052,33.72,75500.69,185.3,-0.1404,0.00048,3.08984]
[1779858193195,33.72,75500.69,185.3,-0.1404,0.00048,3.08984]
[1779858193240,33.72,75500.69,185.3,-0.1404,0.00048,3.08984]
[1779858193822,33.71,75496.71,185.3,-0.14227,0.00048,3.1175]
[1779858195631,33.7,75494.32,185.3,-0.14334,0.00048,3.13323]
[1779858198906,33.68,75496.92,185.3,-0.14196,0.00048,3.11287]
[1779858199201,33.68,75496.92,185.3,-0.14196,0.00048,3.11287]
[1779858200064,33.67,75503.78,185.3,-0.13864,0.00047,3.06354]
[1779858200534,33.67,75503.78,185.3,-0.13864,0.00047,3.06354]
[1779858201496,33.67,75505.94,185.3,-0.13758,0.00047,3.04766]
[1779858203547,33.65,75502.29,185.3,-0.1392,0.00048,3.07192]
[1779858206264,33.64,75503.68,185.3,-0.13847,0.00047,3.06091]
[1779858206822,33.64,75506.92,185.3,-0.1369,0.00047,3.03736]
[1779858209553,33.63,75506.71,185.3,-0.13693,0.00047,3.03779]
[1779858215295,33.6,75506.25,185.3,-0.1363,0.00047,3.01965]
[1779858215403,33.6,75506.25,185.3,-0.1363,0.00047,3.01965]
[1779858215632,33.59,75504.04,185.3,-0.13728,0.00047,3.03433]
[1779858220667,33.57,75505.64,185.3,-0.13635,0.00047,3.02037]
[1779858226709,33.54,75506.04,185.3,-0.13596,0.00047,3.01451]
[1779858227843,33.54,75506.04,185.3,-0.13596,0.00047,3.01451]
[1779858228133,33.54,75506.04,185.3,-0.13596,0.00047,3.01451]
[1779858229729,33.53,75502.04,185.3,-0.13775,0.00048,3.04144]
[1779858232729,33.52,75502.86,185.3,-0.13729,0.00047,3.03453]
[1779858237786,33.49,75507.13,185.3,-0.13508,0.00047,3.00112]
[1779858242852,33.47,75507.31,185.3,-0.13487,0.00047,2.9979]
[1779858246586,33.46,75507.31,185.3,-0.13477,0.00047,2.99646]
[1779858246849,33.45,75510.17,185.3,-0.13337,0.00047,2.97515]
[1779858247856,33.45,75515.67,185.3,-0.1308,0.00046,2.93564]
[1779858248377,33.45,75515.67,185.3,-0.1308,0.00046,2.93564]
[1779858249095,33.45,75515.67,185.3,-0.1308,0.00046,2.93564]
[1779858249169,33.45,75515.67,185.3,-0.1308,0.00046,2.93564]
[1779858249673,33.44,75516.51,185.3,-0.13038,0.00046,2.92928]
[1779858250220,33.44,75516.51,185.3,-0.13038,0.00046,2.92928]
[1779858249870,33.44,75520.55,185.3,-0.12852,0.00045,2.90027]
[1779858250332,33.44,75520.55,185.3,-0.12852,0.00045,2.90027]
[1779858250495,33.44,75520.55,185.3,-0.12852,0.00045,2.90027]
[1779858251284,33.44,75519.24,185.3,-0.12909,0.00046,2.90919]
[1779858252322,33.43,75521.08,185.3,-0.12823,0.00045,2.8958]
[1779858252698,33.43,75521.08,185.3,-0.12823,0.00045,2.8958]
[1779858261480,33.4,75520.81,185.3,-0.12816,0.00045,2.8947]
[1779858261506,33.4,75520.81,185.3,-0.12816,0.00045,2.8947]
[1779858266995,33.39,75520.16,185.3,-0.12832,0.00045,2.89726]
[1779858269964,33.38,75518.89,185.3,-0.12886,0.00046,2.90559]
[1779858270305,33.38,75519.81,185.3,-0.12842,0.00045,2.89873]
[1779858270308,33.38,75519.81,185.3,-0.12842,0.00045,2.89873]
[1779858271023,33.37,75520.28,185.3,-0.12751,0.00045,2.87627]
[1779858275310,33.36,75519.92,185.3,-0.12759,0.00045,2.87754]
[1779858281093,33.35,75520.41,185.3,-0.12725,0.00045,2.87222]
[1779858286128,33.33,75520.5,185.3,-0.12711,0.00045,2.87007]
[1779858291162,33.32,75521.25,185.3,-0.12668,0.00045,2.86329]
[1779858296198,33.31,75521.2,185.3,-0.12661,0.00045,2.86224]
[1779858301233,33.29,75521.71,185.3,-0.1263,0.00045,2.85724]
[1779858306268,33.28,75521.66,185.3,-0.12623,0.00045,2.85624]
[1779858311303,33.27,75522.42,185.3,-0.12581,0.00045,2.84952]
[1779858316338,33.26,75524.31,185.3,-0.12488,0.00045,2.83489]
[1779858320114,33.25,75524.77,185.3,-0.12464,0.00045,2.83115]
[1779858320132,33.25,75524.77,185.3,-0.12464,0.00045,2.83115]
[1779858322310,33.25,75526.2,185.3,-0.12397,0.00045,2.82056]
[1779858322380,33.25,75523.91,185.3,-0.12497,0.00045,2.83632]
[1779858323591,33.25,75523.91,185.3,-0.12497,0.00045,2.83632]
[1779858326408,33.24,75519.85,185.3,-0.12674,0.00045,2.86413]
[1779858328422,33.23,75523.18,185.3,-0.1252,0.00045,2.83994]
[1779858332134,33.22,75523.32,185.3,-0.1244,0.00045,2.81916]
[1779858334843,33.22,75523.44,185.3,-0.12431,0.00045,2.81785]
[1779858340505,33.21,75524.55,185.3,-0.12372,0.00045,2.80842]
[1779858343527,33.2,75520.96,185.3,-0.12529,0.00045,2.83325]
[1779858348850,33.19,75519.66,185.3,-0.12582,0.00045,2.84152]
[1779858352590,33.18,75522.21,185.3,-0.12459,0.00045,2.82221]
[1779858357003,33.18,75521.5,185.3,-0.12487,0.00045,2.82658]
[1779858359290,33.17,75521.7,185.3,-0.12475,0.00045,2.82471]
[1779858361329,33.17,75519.29,185.3,-0.12581,0.00045,2.84137]
[1779858363329,33.16,75520.57,185.3,-0.1252,0.00045,2.83179]
[1779858363667,33.16,75515.5,185.3,-0.12748,0.00046,2.8674]
[1779858368707,33.15,75515.6,185.3,-0.12735,0.00046,2.86531]
[1779858373742,33.13,75513.78,185.3,-0.12809,0.00046,2.87693]
[1779858380790,33.12,75515.36,185.3,-0.12725,0.00046,2.86374]
[1779858385826,33.1,75513.46,185.3,-0.12803,0.00046,2.87592]
[1779858390861,33.09,75513.78,185.3,-0.12779,0.00046,2.87222]
[1779858396903,33.08,75515.98,185.3,-0.126,0.00046,2.83607]
[1779858398694,33.08,75515.17,185.3,-0.12636,0.00046,2.84161]
[1779858398803,33.08,75515.17,185.3,-0.12636,0.00046,2.84161]
[1779858398942,33.08,75515.17,185.3,-0.12636,0.00046,2.84161]
[1779858399924,33.07,75506.81,185.3,-0.1302,0.00047,2.90092]
[1779858401635,33.07,75505.75,185.3,-0.13067,0.00047,2.9082]
[1779858404959,33.06,75503.27,185.3,-0.13175,0.00047,2.92471]
[1779858408201,33.05,75502.68,185.3,-0.13198,0.00047,2.92824]
[1779858414022,33.03,75503.33,185.3,-0.13152,0.00047,2.92112]
[1779858419379,33.02,75502.52,185.3,-0.13181,0.00047,2.92559]
[1779858419629,33.01,75502.48,185.3,-0.13181,0.00047,2.92553]
[1779858420496,33.01,75502.48,185.3,-0.13178,0.00047,2.92518]
[1779858421905,33.01,75502.27,185.3,-0.13186,0.00047,2.92634]
[1779858422388,33.01,75502.27,185.3,-0.13186,0.00047,2.92634]
[1779858422481,33.0,75501.59,185.3,-0.13216,0.00047,2.93088]
[1779858424518,33.0,75501.83,185.3,-0.132,0.00047,2.92844]
[1779858424654,33.0,75501.83,185.3,-0.132,0.00047,2.92844]
[1779858424958,33.0,75501.83,185.3,-0.132,0.00047,2.92844]
[1779858425186,32.99,75499.28,185.3,-0.13319,0.00048,2.94646]
[1779858425455,32.99,75499.28,185.3,-0.13319,0.00048,2.94646]
[1779858428285,32.99,75497.66,185.3,-0.13391,0.00048,2.95738]
[1779858431975,32.98,75497.98,185.3,-0.13368,0.00048,2.95389]
[1779858433155,32.97,75494.94,185.3,-0.13506,0.00048,2.97468]
[1779858433743,32.97,75494.94,185.3,-0.13506,0.00048,2.97468]
[1779858433973,32.97,75494.94,185.3,-0.13506,0.00048,2.97468]
[1779858436100,32.96,75493.22,185.3,-0.13583,0.00048,2.98628]
[1779858441211,32.93,75493.23,185.3,-0.13566,0.00048,2.98362]
[1779858446246,32.91,75493.43,185.3,-0.13542,0.00048,2.98004]
[1779858446789,32.91,75493.43,185.3,-0.13542,0.00048,2.98004]
[1779858451608,32.9,75493.72,185.3,-0.13517,0.00048,2.97627]
[1779858452288,32.89,75501.9,185.3,-0.13052,0.00047,2.89732]
[1779858452816,32.89,75501.9,185.3,-0.13052,0.00047,2.89732]
[1779858454490,32.89,75503.64,185.3,-0.12966,0.00047,2.88413]
[1779858460344,32.87,75503.7,185.3,-0.12951,0.00047,2.88189]
[1779858464428,32.86,75503.95,185.3,-0.12936,0.00047,2.87949]
[1779858466855,32.86,75503.95,185.3,-0.12932,0.00047,2.87889]
[1779858467166,32.86,75503.95,185.3,-0.12932,0.00047,2.87889]
[1779858467393,32.85,75499.25,185.3,-0.13148,0.00048,2.91192]
[1779858468225,32.85,75499.25,185.3,-0.13148,0.00048,2.91192]
[1779858468400,32.85,75497.01,185.3,-0.13252,0.00048,2.92777]
[1779858469222,32.85,75497.01,185.3,-0.13252,0.00048,2.92777]
[1779858474129,32.83,75497.08,185.3,-0.13237,0.00048,2.92548]
[1779858474442,32.83,75500.67,185.3,-0.13064,0.00047,2.89916]
[1779858475162,32.83,75500.67,185.3,-0.13064,0.00047,2.89916]
[1779858475391,32.83,75500.67,185.3,-0.13064,0.00047,2.89916]
[1779858475448,32.82,75503.15,185.3,-0.12945,0.00047,2.88089]
[1779858478376,32.82,75505.18,185.3,-0.12848,0.00047,2.86592]
[1779858479855,32.81,75505.12,185.3,-0.12845,0.00047,2.86549]
[1779858483202,32.81,75504.26,185.3,-0.12879,0.00047,2.87083]
[1779858487253,32.8,75504.38,185.3,-0.12868,0.00047,2.86909]
[1779858491964,32.79,75502.85,185.3,-0.12931,0.00047,2.8787]
[1779858493025,32.78,75498.19,185.3,-0.13145,0.00048,2.9115]
[1779858497472,32.77,75498.17,185.3,-0.13142,0.00048,2.91096]
[1779858497476,32.77,75498.17,185.3,-0.13142,0.00048,2.91096]
[1779858499616,32.76,75502.29,185.3,-0.12938,0.00047,2.87977]
[1779858500731,32.76,75502.29,185.3,-0.12938,0.00047,2.87977]
[1779858500778,32.75,75504.48,185.3,-0.12831,0.00047,2.86331]
[1779858502522,32.75,75505.16,185.3,-0.12797,0.00047,2.85812]
[1779858508373,32.74,75506.29,185.3,-0.12736,0.00047,2.84862]
[1779858513715,32.72,75505.36,185.3,-0.12698,0.00047,2.83449]
[1779858519091,32.71,75505.18,185.3,-0.127,0.00047,2.8348]
[1779858520146,32.71,75505.16,185.3,-0.127,0.00047,2.8347]
[1779858520220,32.71,75510.44,185.3,-0.12453,0.00046,2.79639]
[1779858520764,32.71,75511.23,185.3,-0.12416,0.00046,2.79051]
[1779858525413,32.7,75511.88,185.3,-0.12382,0.00046,2.7853]
[1779858530835,32.69,75513.59,185.3,-0.12297,0.00046,2.77182]
[1779858536350,32.69,75512.93,185.3,-0.12323,0.00046,2.77597]
[1779858540905,32.68,75516.16,185.3,-0.1217,0.00045,2.75184]
[1779858541545,32.68,75516.16,185.3,-0.1217,0.00045,2.75184]
[1779858545940,32.67,75510.65,185.3,-0.12418,0.00046,2.7908]
[1779858550975,32.66,75510.08,185.3,-0.12438,0.00046,2.79403]
[1779858556012,32.66,75510.15,185.3,-0.1243,0.00046,2.79267]
[1779858561047,32.65,75511.8,185.3,-0.12349,0.00046,2.77999]
[1779858566082,32.64,75511.13,185.3,-0.12375,0.00046,2.78404]
[1779858571117,32.64,75510.56,185.3,-0.12327,0.00046,2.76836]
[1779858576152,32.63,75511.17,185.3,-0.12294,0.00046,2.76325]
[1779858581187,32.62,75511.3,185.3,-0.12284,0.00046,2.76167]
[1779858582203,32.62,75511.3,185.3,-0.12284,0.00046,2.76167]
[1779858582773,32.62,75512.92,185.3,-0.12209,0.00046,2.74988]
[1779858583150,32.62,75512.92,185.3,-0.12209,0.00046,2.74988]
[1779858583454,32.62,75512.92,185.3,-0.12209,0.00046,2.74988]
[1779858583942,32.62,75513.7,185.3,-0.12173,0.00046,2.74415]
[1779858584845,32.62,75514.7,185.3,-0.12126,0.00045,2.73685]
[1779858585002,32.62,75514.7,185.3,-0.12126,0.00045,2.73685]
[1779858585411,32.62,75519.46,185.3,-0.11911,0.00045,2.70262]
[1779858586270,32.62,75519.46,185.3,-0.11911,0.00045,2.70262]
[1779858586337,32.62,75519.46,185.3,-0.11911,0.00045,2.70262]
[1779858586373,32.62,75521.88,185.3,-0.11802,0.00045,2.68526]
[1779858587231,32.62,75524.46,185.3,-0.11687,0.00044,2.66681]
[1779858588227,32.62,75524.46,185.3,-0.11687,0.00044,2.66681]
[1779858588639,32.62,75525.21,185.3,-0.11654,0.00044,2.66146]
[1779858594279,32.62,75525.48,185.3,-0.11642,0.00044,2.65957]
[1779858597166,32.62,75525.56,185.3,-0.11639,0.00044,2.65902]
[1779858597464,32.62,75525.56,185.3,-0.11639,0.00044,2.65902]
[1779858603146,32.62,75525.59,185.3,-0.11638,0.00044,2.65888]
[1779858605357,32.62,75521.99,185.3,-0.11798,0.00045,2.68457]
[1779858610392,32.62,75514.14,185.3,-0.12151,0.00046,2.74071]
[1779858611399,32.62,75511.47,185.3,-0.12272,0.00046,2.75981]
[1779858613294,32.62,75510.64,185.3,-0.1231,0.00046,2.76566]
[1779858613557,32.62,75507.23,185.3,-0.12466,0.00046,2.79012]
[1779858613706,32.62,75507.23,185.3,-0.12466,0.00046,2.79012]
[1779858614420,32.62,75503.63,185.3,-0.12633,0.00047,2.81597]
[1779858619455,32.61,75502.15,185.3,-0.12696,0.00047,2.82563]
[1779858623598,32.6,75502.47,185.3,-0.12676,0.00047,2.82268]
[1779858625363,32.6,75502.57,185.3,-0.12669,0.00047,2.82153]
[1779858627511,32.59,75507.97,185.3,-0.12413,0.00046,2.78185]
[1779858628372,32.59,75507.97,185.3,-0.12413,0.00046,2.78185]
[1779858631540,32.59,75508.37,185.3,-0.12321,0.00046,2.75928]
[1779858636575,32.58,75507.82,185.3,-0.12342,0.00046,2.76254]
[1779858641609,32.57,75507.87,185.3,-0.12336,0.00046,2.7615]
[1779858650567,32.57,75508.01,185.3,-0.12328,0.00046,2.76036]
[1779858651539,32.56,75514.24,185.3,-0.12035,0.00045,2.71426]
[1779858652689,32.56,75517.81,185.3,-0.11873,0.00045,2.68856]
[1779858654703,32.56,75520.12,185.3,-0.11769,0.00045,2.67192]
[1779858660116,32.56,75519.96,185.3,-0.11775,0.00045,2.67298]
[1779858663766,32.56,75517.75,185.3,-0.11874,0.00045,2.68874]
[1779858668801,32.56,75516.58,185.3,-0.11925,0.00045,2.69687]
[1779858670331,32.56,75516.58,185.3,-0.11925,0.00045,2.69687]
[1779858670815,32.55,75511.35,185.3,-0.12162,0.00046,2.73435]
[1779858675850,32.55,75510.97,185.3,-0.12176,0.00046,2.73651]
[1779858680245,32.55,75513.27,185.3,-0.12068,0.00046,2.71953]
[1779858680886,32.55,75515.71,185.3,-0.11957,0.00045,2.7019]
[1779858685638,32.54,75517.31,185.3,-0.11884,0.00045,2.69024]
[1779858689624,32.54,75517.68,185.3,-0.11866,0.00045,2.68742]
[1779858691963,32.54,75517.96,185.3,-0.11783,0.00045,2.66623]
[1779858693977,32.54,75513.65,185.3,-0.11978,0.00045,2.69709]
[1779858694984,32.54,75508.36,185.3,-0.12219,0.00046,2.73511]
[1779858697161,32.54,75508.57,185.3,-0.12209,0.00046,2.73348]
[1779858697664,32.54,75508.57,185.3,-0.12209,0.00046,2.73348]
[1779858703573,32.53,75507.06,185.3,-0.12274,0.00046,2.74368]
[1779858705128,32.53,75507.26,185.3,-0.12263,0.00046,2.74198]
[1779858707628,32.53,75507.38,185.3,-0.12256,0.00046,2.74087]
[1779858708968,32.53,75507.29,185.3,-0.12259,0.00046,2.74128]
[1779858710250,32.53,75507.48,185.3,-0.12249,0.00046,2.73979]
[1779858712102,32.52,75504.7,185.3,-0.12376,0.00047,2.75951]
[1779858714209,32.52,75503.41,185.3,-0.12435,0.00047,2.7687]
[1779858715241,32.52,75503.37,185.3,-0.12436,0.00047,2.76883]
[1779858715523,32.52,75503.37,185.3,-0.12436,0.00047,2.76883]
[1779858719678,32.51,75504.81,185.3,-0.12365,0.00047,2.75783]
[1779858721166,32.51,75507.07,185.3,-0.12258,0.00046,2.74107]
[1779858726201,32.5,75506.03,185.3,-0.12302,0.00046,2.74798]
[1779858728370,32.5,75505.8,185.3,-0.12312,0.00046,2.74952]
[1779858729222,32.5,75502.74,185.3,-0.12453,0.00047,2.77141]
[1779858733594,32.5,75502.54,185.3,-0.12459,0.00047,2.77239]
[1779858733968,32.5,75502.57,185.3,-0.12457,0.00047,2.77202]
[1779858735924,32.49,75503.37,185.3,-0.12417,0.00047,2.76592]
[1779858739942,32.49,75502.54,185.3,-0.12453,0.00047,2.77136]
[1779858741347,32.49,75500.71,185.3,-0.12537,0.00047,2.78448]
[1779858742985,32.48,75498.33,185.3,-0.12648,0.00047,2.80141]
[1779858745194,32.48,75496.57,185.3,-0.12728,0.00048,2.81382]
[1779858746341,32.48,75491.53,185.3,-0.12967,0.00048,2.85012]
[1779858747348,32.47,75493.88,185.3,-0.12852,0.00048,2.83273]
[1779858750369,32.47,75496.15,185.3,-0.1274,0.00048,2.81553]
[1779858754398,32.46,75497.0,185.3,-0.12624,0.00047,2.78935]
[1779858755232,32.46,75497.0,185.3,-0.12624,0.00047,2.78935]
[1779858756492,32.46,75497.72,185.3,-0.12588,0.00047,2.78394]
[1779858756752,32.46,75497.72,185.3,-0.12588,0.00047,2.78394]
[1779858757421,32.46,75507.45,185.3,-0.12131,0.00046,2.71311]
[1779858758370,32.46,75507.45,185.3,-0.12131,0.00046,2.71311]
[1779858758393,32.46,75507.45,185.3,-0.12131,0.00046,2.71311]
[1779858761076,32.46,75508.65,185.3,-0.12075,0.00046,2.70426]
[1779858766485,32.45,75507.11,185.3,-0.12143,0.00046,2.71499]
[1779858771521,32.45,75507.72,185.3,-0.12113,0.00046,2.71021]
[1779858776556,32.45,75507.95,185.3,-0.121,0.00046,2.7082]
[1779858779208,32.44,75506.93,185.3,-0.12146,0.00046,2.71542]
[1779858784612,32.44,75507.09,185.3,-0.12136,0.00046,2.71379]
[1779858788913,32.44,75506.91,185.3,-0.12142,0.00046,2.71477]
[1779858795689,32.43,75507.05,185.3,-0.12132,0.00046,2.71321]
[1779858796217,32.43,75507.05,185.3,-0.12132,0.00046,2.71321]
[1779858801731,32.43,75506.86,185.3,-0.12138,0.00046,2.71411]
[1779858806766,32.42,75506.83,185.3,-0.12137,0.00046,2.71392]
[1779858811067,32.42,75506.73,185.3,-0.12068,0.00046,2.69506]
[1779858816836,32.42,75506.39,185.3,-0.12082,0.00046,2.6972]
[1779858822878,32.41,75506.91,185.3,-0.12056,0.00046,2.69308]
[1779858827564,32.41,75506.49,185.3,-0.12074,0.00046,2.69599]
[1779858827595,32.41,75506.49,185.3,-0.12074,0.00046,2.69599]
[1779858828369,32.41,75506.49,185.3,-0.12073,0.00046,2.69581]
[1779858828393,32.41,75503.26,185.3,-0.12223,0.00047,2.71911]
[1779858828920,32.41,75499.93,185.3,-0.12378,0.00047,2.74325]
[1779858829927,32.41,75495.98,185.3,-0.12565,0.00048,2.77186]
[1779858831305,32.41,75495.98,185.3,-0.12565,0.00048,2.77186]
[1779858836629,32.4,75495.27,185.3,-0.12593,0.00048,2.77621]
[1779858836695,32.4,75495.27,185.3,-0.12593,0.00048,2.77621]
[1779858838738,32.4,75494.33,185.3,-0.12635,0.00048,2.78255]
[1779858839522,32.4,75494.3,185.3,-0.12635,0.00048,2.78259]
[1779858842454,32.39,75495.69,185.3,-0.12565,0.00048,2.77195]
[1779858848057,32.38,75494.78,185.3,-0.12601,0.00048,2.77742]
[1779858853803,32.38,75493.82,185.3,-0.12642,0.00048,2.78374]
[1779858855493,32.37,75493.96,185.3,-0.12634,0.00048,2.78238]
[1779858858908,32.37,75494.65,185.3,-0.12596,0.00048,2.77669]
[1779858861941,32.36,75496.16,185.3,-0.12521,0.00047,2.7652]
[1779858862263,32.36,75496.16,185.3,-0.12521,0.00047,2.7652]
[1779858862361,32.36,75496.16,185.3,-0.12521,0.00047,2.7652]
[1779858862391,32.36,75496.16,185.3,-0.12521,0.00047,2.7652]
[1779858862850,32.36,75499.88,185.3,-0.12345,0.00047,2.738]
[1779858863163,32.36,75499.88,185.3,-0.12345,0.00047,2.738]
[1779858863196,32.36,75499.88,185.3,-0.12345,0.00047,2.738]
[1779858863337,32.36,75511.23,185.3,-0.11819,0.00046,2.65575]
[1779858864248,32.36,75511.23,185.3,-0.11819,0.00046,2.65575]
[1779858864296,32.36,75514.79,185.3,-0.11657,0.00045,2.63014]
[1779858868376,32.36,75516.49,185.3,-0.11582,0.00045,2.61808]
[1779858872429,32.36,75516.25,185.3,-0.11593,0.00045,2.61996]
[1779858872654,32.36,75516.25,185.3,-0.11593,0.00045,2.61996]
[1779858872815,32.36,75516.25,185.3,-0.11593,0.00045,2.61996]
[1779858872835,32.36,75516.27,185.3,-0.11523,0.00045,2.60079]
[1779858875424,32.37,75516.93,185.3,-0.11494,0.00045,2.59618]
[1779858877573,32.37,75515.38,185.3,-0.11565,0.00045,2.60744]
[1779858880954,32.37,75513.72,185.3,-0.11641,0.00045,2.61956]
[1779858881101,32.37,75513.72,185.3,-0.11641,0.00045,2.61956]
[1779858882316,32.37,75512.96,185.3,-0.11676,0.00045,2.62507]
[1779858884040,32.37,75511.64,185.3,-0.11736,0.00045,2.63462]
[1779858889345,32.37,75512.5,185.3,-0.11698,0.00045,2.6286]
[1779858892596,32.37,75513.54,185.3,-0.11651,0.00045,2.62119]
[1779858892597,32.37,75513.54,185.3,-0.11651,0.00045,2.62119]
[1779858900422,32.38,75515.24,185.3,-0.11578,0.00045,2.60949]
[1779858905457,32.38,75514.85,185.3,-0.11597,0.00045,2.61257]
[1779858908478,32.38,75512.62,185.3,-0.11699,0.00045,2.62875]
[1779858910176,32.38,75512.09,185.3,-0.11723,0.00045,2.63259]
[1779858911311,32.38,75512.03,185.3,-0.11726,0.00045,2.63305]
[1779858916534,32.38,75512.06,185.3,-0.11726,0.00045,2.633]
[1779858922576,32.38,75511.72,185.3,-0.11742,0.00045,2.6356]
[1779858923583,32.38,75507.17,185.3,-0.1195,0.00046,2.66841]
[1779858924590,32.38,75503.13,185.3,-0.12137,0.00047,2.69759]
[1779858929625,32.38,75502.51,185.3,-0.12164,0.00047,2.70177]
[1779858932717,32.38,75502.15,185.3,-0.12109,0.00047,2.68494]
[1779858932801,32.38,75496.94,185.3,-0.12353,0.00047,2.72264]
[1779858933234,32.38,75496.94,185.3,-0.12353,0.00047,2.72264]
[1779858933733,32.38,75496.94,185.3,-0.12353,0.00047,2.72264]
[1779858936066,32.38,75497.22,185.3,-0.12338,0.00047,2.72031]
[1779858936354,32.38,75497.22,185.3,-0.12338,0.00047,2.72031]
[1779858936675,32.38,75500.88,185.3,-0.12165,0.00047,2.69368]
[1779858938368,32.37,75501.67,185.3,-0.12128,0.00047,2.6879]
[1779858943698,32.37,75503.68,185.3,-0.12033,0.00046,2.67317]
[1779858948760,32.37,75502.36,185.3,-0.12093,0.00047,2.68252]
[1779858953796,32.37,75502.34,185.3,-0.12093,0.00047,2.68246]
[1779858958832,32.37,75502.51,185.3,-0.12084,0.00047,2.68104]
[1779858963866,32.37,75503.11,185.3,-0.12055,0.00046,2.67653]
[1779858968902,32.36,75502.62,185.3,-0.12076,0.00047,2.67989]
[1779858973937,32.36,75502.96,185.3,-0.1206,0.00047,2.67726]
[1779858979979,32.36,75502.84,185.3,-0.12064,0.00047,2.67792]
[1779858981541,32.36,75502.87,185.3,-0.12062,0.00047,2.67767]
[1779858985652,32.36,75502.87,185.3,-0.12062,0.00047,2.67757]
[1779858986640,32.36,75504.57,185.3,-0.11982,0.00046,2.66521]
[1779858989678,32.36,75505.72,185.3,-0.11929,0.00046,2.65688]
[1779858991057,32.36,75505.88,185.3,-0.1185,0.00046,2.63639]
[1779858993279,32.36,75505.57,185.3,-0.11864,0.00046,2.63863]
[1779858994565,32.36,75505.69,185.3,-0.11859,0.00046,2.63777]
[1779858997261,32.36,75506.16,185.3,-0.11837,0.00046,2.63442]
[1779859003141,32.36,75505.31,185.3,-0.11878,0.00046,2.6407]
[1779859006521,32.36,75505.16,185.3,-0.11885,0.00046,2.64181]
[1779859007574,32.36,75510.48,185.3,-0.11641,0.00045,2.60353]
[1779859008176,32.36,75513.16,185.3,-0.1152,0.00045,2.58437]
[1779859011050,32.36,75514.06,185.3,-0.11481,0.00045,2.57811]
[1779859011197,32.36,75513.73,185.3,-0.11496,0.00045,2.58057]
[1779859016233,32.36,75515.01,185.3,-0.11434,0.00045,2.57063]
[1779859017044,32.36,75515.15,185.3,-0.11426,0.00045,2.56945]
[1779859018246,32.36,75515.37,185.3,-0.11416,0.00045,2.5678]
[1779859023281,32.36,75509.56,185.3,-0.11682,0.00046,2.61003]
[1779859024164,32.36,75509.56,185.3,-0.11682,0.00046,2.61003]
[1779859025019,32.36,75509.56,185.3,-0.11682,0.00046,2.61003]
[1779859024288,32.36,75506.96,185.3,-0.11802,0.00046,2.62879]
[1779859027581,32.36,75507.84,185.3,-0.11762,0.00046,2.62252]
[1779859029300,32.36,75507.86,185.3,-0.11761,0.00046,2.62244]
[1779859030299,32.36,75507.82,185.3,-0.11763,0.00046,2.62277]
[1779859036372,32.36,75507.06,185.3,-0.11799,0.00046,2.62847]
[1779859041407,32.37,75506.52,185.3,-0.11825,0.00046,2.63248]
[1779859046697,32.37,75504.56,185.3,-0.11916,0.00046,2.64665]
[1779859049463,32.37,75500.15,185.3,-0.1212,0.00047,2.67847]
[1779859052835,32.36,75499.13,185.3,-0.12096,0.00047,2.66634]
[1779859058526,32.36,75500.17,185.3,-0.12046,0.00047,2.65864]
[1779859062222,32.36,75500.17,185.3,-0.12046,0.00047,2.65864]
[1779859067573,32.36,75500.09,185.3,-0.12049,0.00047,2.65907]
[1779859069742,32.36,75500.17,185.3,-0.12045,0.00047,2.65845]
[1779859071215,32.36,75500.21,185.3,-0.12042,0.00047,2.65813]
[1779859072234,32.36,75499.83,185.3,-0.1206,0.00047,2.66086]
[1779859075013,32.36,75499.83,185.3,-0.1206,0.00047,2.66084]
[1779859080826,32.36,75500.67,185.3,-0.1202,0.00047,2.65466]
[1779859086722,32.36,75500.14,185.3,-0.12044,0.00047,2.65838]
[1779859089182,32.36,75499.69,185.3,-0.12065,0.00047,2.6616]
[1779859089743,32.36,75504.43,185.3,-0.11844,0.00046,2.62735]
[1779859090242,32.36,75504.43,185.3,-0.11844,0.00046,2.62735]
[1779859092764,32.36,75508.48,185.3,-0.11659,0.00046,2.59832]
[1779859093115,32.36,75508.48,185.3,-0.11659,0.00046,2.59832]
[1779859096792,32.36,75512.44,185.3,-0.11481,0.00045,2.5702]
[1779859097667,32.36,75512.44,185.3,-0.11481,0.00045,2.5702]
[1779859097799,32.36,75517.04,185.3,-0.11275,0.00045,2.53743]
[1779859098805,32.36,75521.4,185.3,-0.11083,0.00044,2.50654]
[1779859103841,32.37,75520.04,185.3,-0.11149,0.00044,2.5172]
[1779859105502,32.37,75520.11,185.3,-0.11147,0.00044,2.51689]
[1779859108534,32.38,75520.59,185.3,-0.11129,0.00044,2.51403]
[1779859111897,32.39,75522.22,185.3,-0.10991,0.00044,2.48397]
[1779859114839,32.39,75522.54,185.3,-0.1098,0.00044,2.48212]
[1779859116572,32.39,75520.37,185.3,-0.11078,0.00044,2.49795]
[1779859119323,32.4,75520.45,185.3,-0.11078,0.00044,2.49798]
[1779859119334,32.4,75520.45,185.3,-0.11078,0.00044,2.49798]
[1779859122418,32.4,75521.38,185.3,-0.11041,0.00044,2.49201]
[1779859128016,32.42,75522.09,185.3,-0.11018,0.00044,2.48826]
[1779859129767,32.42,75522.24,185.3,-0.11012,0.00044,2.48741]
[1779859133824,32.42,75520.81,185.3,-0.1108,0.00044,2.49837]
[1779859139093,32.43,75514.94,185.3,-0.11348,0.00045,2.5412]
[1779859144128,32.44,75515.05,185.3,-0.11347,0.00045,2.54108]
[1779859147389,32.44,75515.12,185.3,-0.11347,0.00045,2.54097]
[1779859147481,32.44,75515.12,185.3,-0.11347,0.00045,2.54097]
[1779859148156,32.44,75518.47,185.3,-0.11198,0.00044,2.51726]
[1779859149483,32.45,75519.28,185.3,-0.11163,0.00044,2.51164]
[1779859155205,32.45,75519.83,185.3,-0.11145,0.00044,2.50879]
[1779859160240,32.46,75519.98,185.3,-0.11144,0.00044,2.50863]
[1779859162524,32.46,75519.98,185.3,-0.11144,0.00044,2.50863]
[1779859168280,32.47,75517.94,185.3,-0.11242,0.00044,2.52433]
[1779859172154,32.48,75518.58,185.3,-0.11147,0.00044,2.50124]
[1779859177359,32.49,75518.46,185.3,-0.11159,0.00044,2.50316]
[1779859180782,32.49,75518.46,185.3,-0.11159,0.00044,2.50316]
[1779859181117,32.49,75518.46,185.3,-0.11159,0.00044,2.50316]
[1779859181954,32.49,75518.18,185.3,-0.11175,0.00044,2.50571]
[1779859182989,32.5,75518.36,185.3,-0.11168,0.00044,2.50461]
[1779859183148,32.5,75518.36,185.3,-0.11168,0.00044,2.50461]
[1779859184186,32.5,75518.36,185.3,-0.11169,0.00044,2.5048]
[1779859183401,32.5,75512.36,185.3,-0.11439,0.00045,2.54763]
[1779859184786,32.5,75512.36,185.3,-0.11439,0.00045,2.54763]
[1779859185417,32.5,75510.43,185.3,-0.11527,0.00045,2.56152]
[1779859196497,32.5,75508.88,185.3,-0.116,0.00046,2.57295]
[1779859202534,32.51,75509.62,185.3,-0.11574,0.00046,2.56883]
[1779859204080,32.51,75509.62,185.3,-0.11574,0.00046,2.56883]
[1779859204830,32.51,75509.25,185.3,-0.11591,0.00046,2.57157]
[1779859205017,32.52,75501.82,185.3,-0.11934,0.00047,2.62489]
[1779859210500,32.52,75500.96,185.3,-0.11974,0.00047,2.6311]
[1779859211547,32.52,75501.95,185.3,-0.11928,0.00047,2.62399]
[1779859213721,32.52,75501.43,185.3,-0.11952,0.00047,2.62774]
[1779859219344,32.52,75501.53,185.3,-0.11948,0.00047,2.62705]
[1779859221667,32.52,75497.32,185.3,-0.12145,0.00047,2.65736]
[1779859222382,32.52,75497.32,185.3,-0.12145,0.00047,2.65736]
[1779859222773,32.52,75497.32,185.3,-0.12145,0.00047,2.65736]
[1779859223927,32.52,75492.9,185.3,-0.12354,0.00048,2.68919]
[1779859228364,32.51,75491.02,185.3,-0.12441,0.00048,2.70246]
[1779859230970,32.51,75487.39,185.3,-0.12615,0.00048,2.72856]
[1779859231076,32.51,75487.39,185.3,-0.12615,0.00048,2.72856]
[1779859232318,32.51,75484.52,185.3,-0.12678,0.00049,2.72945]
[1779859232621,32.51,75484.52,185.3,-0.12678,0.00049,2.72945]
[1779859234698,32.51,75487.37,185.3,-0.12539,0.00048,2.70863]
[1779859235516,32.51,75487.81,185.3,-0.12518,0.00048,2.70544]
[1779859235848,32.51,75487.81,185.3,-0.12518,0.00048,2.70544]
[1779859236191,32.51,75492.9,185.3,-0.12273,0.00048,2.66849]
[1779859236773,32.51,75495.09,185.3,-0.12169,0.00047,2.65262]
[1779859237947,32.51,75495.09,185.3,-0.12169,0.00047,2.65262]
[1779859238032,32.51,75495.09,185.3,-0.12169,0.00047,2.65262]
[1779859238059,32.51,75497.44,185.3,-0.12058,0.00047,2.63565]
[1779859238364,32.51,75497.44,185.3,-0.12058,0.00047,2.63565]
[1779859241920,32.51,75498.72,185.3,-0.11998,0.00047,2.62643]
[1779859242798,32.51,75499.13,185.3,-0.11978,0.00047,2.62349]
[1779859244089,32.51,75502.62,185.3,-0.11816,0.00046,2.59842]
[1779859247348,32.51,75503.71,185.3,-0.11766,0.00046,2.59075]
[1779859247374,32.51,75503.71,185.3,-0.11766,0.00046,2.59075]
[1779859247855,32.51,75505.77,185.3,-0.11672,0.00046,2.57605]
[1779859248704,32.51,75505.77,185.3,-0.11672,0.00046,2.57605]
[1779859254129,32.51,75508.14,185.3,-0.11566,0.00046,2.55955]
[1779859254717,32.51,75507.87,185.3,-0.11579,0.00046,2.56158]
[1779859260278,32.52,75507.85,185.3,-0.11583,0.00046,2.56216]
[1779859262754,32.52,75507.79,185.3,-0.11587,0.00046,2.56285]
[1779859263551,32.52,75507.7,185.3,-0.11592,0.00046,2.56358]
[1779859263949,32.52,75507.7,185.3,-0.11592,0.00046,2.56358]
[1779859264128,32.52,75510.73,185.3,-0.11454,0.00045,2.54205]
[1779859264959,32.52,75510.73,185.3,-0.11454,0.00045,2.54205]
[1779859265197,32.52,75510.73,185.3,-0.11454,0.00045,2.54205]
[1779859265437,32.52,75512.51,185.3,-0.11375,0.00045,2.52949]
[1779859265982,32.52,75515.26,185.3,-0.11252,0.00045,2.51009]
[1779859270010,32.53,75517.69,185.3,-0.11148,0.00044,2.49355]
[1779859275045,32.54,75518.11,185.3,-0.11135,0.00044,2.49153]
[1779859277059,32.54,75520.61,185.3,-0.11027,0.00044,2.47426]
[1779859278891,32.54,75519.62,185.3,-0.11072,0.00044,2.48147]
[1779859284107,32.55,75521.43,185.3,-0.11,0.00044,2.46999]
[1779859286122,32.56,75519.06,185.3,-0.11108,0.00044,2.48715]
[1779859291215,32.56,75518.93,185.3,-0.11118,0.00044,2.48887]
[1779859303515,32.58,75516.9,185.3,-0.11146,0.00045,2.48528]
[1779859309285,32.6,75519.25,185.3,-0.11055,0.00044,2.47083]
[1779859314307,32.6,75519.32,185.3,-0.11057,0.00044,2.4712]
[1779859320364,32.62,75519.5,185.3,-0.11058,0.00044,2.47143]
[1779859322349,32.62,75520.11,185.3,-0.11033,0.00044,2.46734]
[1779859323301,32.62,75520.11,185.3,-0.11033,0.00044,2.46734]
[1779859326564,32.63,75522.76,185.3,-0.10922,0.00044,2.44959]
[1779859328228,32.63,75523.78,185.3,-0.1088,0.00044,2.4429]
[1779859333863,32.64,75525.13,185.3,-0.1083,0.00043,2.43478]
[1779859333935,32.64,75525.13,185.3,-0.1083,0.00043,2.43478]
[1779859333965,32.65,75525.74,185.3,-0.10806,0.00043,2.43104]
[1779859334462,32.65,75533.99,185.3,-0.10452,0.00042,2.37352]
[1779859335512,32.65,75533.99,185.3,-0.10452,0.00042,2.37352]
[1779859335530,32.65,75533.97,185.3,-0.10453,0.00042,2.37369]
[1779859339862,32.66,75534.43,185.3,-0.1044,0.00042,2.37154]
[1779859341513,32.67,75537.19,185.3,-0.10331,0.00042,2.35353]
[1779859343686,32.67,75536.81,185.3,-0.10349,0.00042,2.35655]
[1779859344701,32.67,75537.5,185.3,-0.10322,0.00042,2.35216]
[1779859345643,32.68,75537.83,185.3,-0.10311,0.00042,2.35026]
[1779859345815,32.68,75537.83,185.3,-0.10311,0.00042,2.35026]
[1779859345899,32.68,75538.01,185.3,-0.10306,0.00042,2.34941]
[1779859351583,32.69,75539.37,185.3,-0.1018,0.00042,2.3213]
[1779859353683,32.69,75539.51,185.3,-0.10175,0.00042,2.32044]
[1779859354045,32.69,75539.51,185.3,-0.10175,0.00042,2.32044]
[1779859355611,32.68,75541.73,185.3,-0.1008,0.00041,2.30467]
[1779859356381,32.68,75541.73,185.3,-0.1008,0.00041,2.30467]
[1779859361653,32.67,75542.43,185.3,-0.10041,0.00041,2.29816]
[1779859363667,32.66,75545.04,185.3,-0.0993,0.00041,2.27971]
[1779859364674,32.66,75547.47,185.3,-0.0983,0.00041,2.26285]
[1779859365682,32.66,75550.06,185.3,-0.09723,0.0004,2.24498]
[1779859368203,32.66,75551.74,185.3,-0.09655,0.0004,2.23336]
[1779859369710,32.65,75557.64,185.3,-0.09417,0.00039,2.19294]
[1779859374745,32.65,75554.66,185.3,-0.09531,0.0004,2.21238]
[1779859375752,32.64,75551.23,185.3,-0.09667,0.0004,2.23547]
[1779859376533,32.64,75551.23,185.3,-0.09667,0.0004,2.23547]
[1779859377766,32.64,75546.98,185.3,-0.09837,0.00041,2.26401]
[1779859380798,32.63,75543.62,185.3,-0.0997,0.00041,2.28628]
[1779859385822,32.62,75545.99,185.3,-0.09865,0.00041,2.26874]
[1779859387324,32.62,75545.99,185.3,-0.09865,0.00041,2.26874]
[1779859394237,32.61,75544.72,185.3,-0.09907,0.00041,2.27575]
[1779859398913,32.59,75534.14,185.3,-0.10337,0.00042,2.3471]
[1779859403948,32.58,75532.05,185.3,-0.10415,0.00043,2.35979]
[1779859407028,32.57,75533.11,185.2,-0.10366,0.00042,2.3517]
[1779859407029,32.57,75533.11,185.2,-0.10366,0.00042,2.3517]
[1779859407071,32.57,75533.11,185.1,-0.10366,0.00042,2.3517]
[1779859407123,32.57,75533.04,185.1,-0.10366,0.00042,2.35184]
[1779859408983,32.56,75537.39,185.1,-0.10178,0.00042,2.32088]
[1779859410427,32.56,75537.39,185.1,-0.10178,0.00042,2.32088]
[1779859410580,32.56,75537.39,185.1,-0.10176,0.00042,2.32051]
[1779859411000,32.56,75537.39,185.1,-0.10176,0.00042,2.32051]
[1779859412042,32.56,75537.04,185.1,-0.10117,0.00042,2.30325]
[1779859417245,32.54,75536.9,185.1,-0.10112,0.00042,2.30247]
[1779859417575,32.54,75537.02,185.1,-0.10105,0.00042,2.30129]
[1779859423081,32.52,75538.29,185.1,-0.1004,0.00042,2.29051]
[1779859428384,32.51,75537.48,185.1,-0.10068,0.00042,2.29512]
[1779859428575,32.51,75537.48,185.1,-0.10064,0.00042,2.29447]
[1779859429764,32.5,75538.87,185.1,-0.10004,0.00042,2.28456]
[1779859430572,32.5,75538.72,185.1,-0.10008,0.00042,2.28528]
[1779859432637,32.49,75538.26,185.1,-0.10024,0.00042,2.28783]
[1779859433211,32.49,75538.26,185.1,-0.10024,0.00042,2.28783]
[1779859433758,32.49,75538.26,185.1,-0.10022,0.00042,2.28751]
[1779859434159,32.49,75535.6,185.1,-0.10131,0.00042,2.30557]
[1779859435166,32.49,75532.65,185.1,-0.10253,0.00042,2.32568]
[1779859438586,32.48,75533.93,185.1,-0.10192,0.00042,2.31571]
[1779859441106,32.47,75533.38,185.1,-0.10213,0.00042,2.31917]
[1779859445236,32.46,75536.79,185.1,-0.10058,0.00042,2.29348]
[1779859446245,32.45,75539.06,185.1,-0.09962,0.00041,2.27749]
[1779859448259,32.45,75541.28,185.1,-0.09866,0.00041,2.26163]
[1779859453293,32.44,75540.09,185.1,-0.09907,0.00041,2.26843]
[1779859454301,32.43,75542.52,185.1,-0.09805,0.00041,2.25143]
[1779859456455,32.43,75542.68,185.1,-0.09797,0.00041,2.25007]
[1779859458329,32.42,75546.42,185.1,-0.0964,0.0004,2.22369]
[1779859459335,32.42,75550.57,185.1,-0.09472,0.0004,2.19518]
[1779859460343,32.42,75554.85,185.1,-0.09301,0.00039,2.16598]
[1779859462357,32.42,75558.86,185.1,-0.09143,0.00039,2.13869]
[1779859468399,32.41,75559.34,185.1,-0.0912,0.00039,2.13484]
[1779859469905,32.41,75559.75,185.1,-0.09104,0.00039,2.13199]
[1779859470419,32.41,75559.75,185.1,-0.09104,0.00039,2.13199]
[1779859471425,32.41,75559.63,185.1,-0.09108,0.00039,2.1327]
[1779859471420,32.41,75560.37,185.1,-0.09009,0.00039,2.10869]
[1779859474320,32.41,75558.98,185.1,-0.09062,0.00039,2.11785]
[1779859474443,32.41,75554.0,185.1,-0.09256,0.00039,2.15128]
[1779859475322,32.41,75554.0,185.1,-0.09256,0.00039,2.15128]
[1779859480486,32.4,75551.83,185.1,-0.09337,0.0004,2.16514]
[1779859483653,32.4,75551.89,185.1,-0.09333,0.0004,2.16432]
[1779859485385,32.4,75551.89,185.1,-0.09332,0.0004,2.16418]
[1779859487528,32.4,75552.27,185.1,-0.09316,0.0004,2.16147]
[1779859490677,32.39,75551.98,185.1,-0.09324,0.0004,2.16291]
[1779859496603,32.38,75552.84,185.1,-0.09285,0.0004,2.15621]
[1779859500792,32.38,75553.05,185.1,-0.09275,0.0004,2.15444]
[1779859501638,32.38,75549.66,185.1,-0.09408,0.0004,2.17718]
[1779859507290,32.37,75549.21,185.1,-0.09422,0.0004,2.17952]
[1779859513722,32.36,75546.74,185.1,-0.09513,0.0004,2.19498]
[1779859516517,32.36,75546.74,185.1,-0.09513,0.0004,2.19498]
[1779859521778,32.35,75546.25,185.1,-0.09525,0.0004,2.19692]
[1779859527031,32.34,75546.23,185.1,-0.09521,0.0004,2.19636]
[1779859528827,32.34,75549.2,185.1,-0.09399,0.0004,2.17562]
[1779859531848,32.33,75549.22,185.1,-0.09325,0.0004,2.1559]
[1779859536882,32.33,75549.15,185.1,-0.09324,0.0004,2.15577]
[1779859542925,32.32,75550.12,185.1,-0.09281,0.0004,2.1485]
[1779859545768,32.32,75549.53,185.1,-0.09303,0.0004,2.15228]
[1779859551343,32.32,75551.35,185.1,-0.09228,0.0004,2.13942]
[1779859557025,32.31,75551.41,185.1,-0.09222,0.0004,2.13837]
[1779859559862,32.31,75551.38,185.1,-0.09222,0.0004,2.13839]
[1779859560462,32.31,75551.38,185.1,-0.09222,0.0004,2.13839]
[1779859562051,32.31,75553.53,185.1,-0.09136,0.00039,2.12369]
[1779859567096,32.3,75553.88,185.1,-0.0912,0.00039,2.12094]
[1779859574144,32.3,75554.22,185.1,-0.09104,0.00039,2.11822]
[1779859579180,32.3,75553.58,185.1,-0.09128,0.00039,2.12225]
[1779859582486,32.3,75553.64,185.1,-0.09125,0.00039,2.12172]
[1779859588242,32.29,75553.84,185.1,-0.09115,0.00039,2.11999]
[1779859593278,32.29,75553.81,185.1,-0.09043,0.00039,2.10082]
[1779859598314,32.29,75553.53,185.1,-0.09053,0.00039,2.10252]
[1779859603349,32.29,75553.2,185.1,-0.09065,0.00039,2.10458]
[1779859606774,32.29,75555.24,185.1,-0.08985,0.00039,2.09077]
[1779859612412,32.29,75568.05,185.1,-0.08496,0.00037,2.00554]
[1779859612658,32.29,75568.05,185.1,-0.08496,0.00037,2.00554]
[1779859613563,32.29,75568.05,185.1,-0.08496,0.00037,2.00554]
[1779859619011,32.29,75571.74,185.1,-0.08363,0.00037,1.98211]
[1779859619717,32.3,75571.74,185.1,-0.08364,0.00037,1.98226]
[1779859621655,32.3,75571.79,185.1,-0.08363,0.00037,1.98208]
[1779859631545,32.31,75572.54,185.1,-0.08344,0.00037,1.97877]
[1779859634292,32.31,75572.83,185.1,-0.08335,0.00037,1.97716]
[1779859634317,32.31,75572.83,185.1,-0.08335,0.00037,1.97716]
[1779859634320,32.31,75572.83,185.1,-0.08335,0.00037,1.97716]
[1779859634328,32.31,75572.83,185.1,-0.08335,0.00037,1.97716]
[1779859634329,32.31,75572.83,185.1,-0.08335,0.00037,1.97716]
[1779859634656,32.31,75581.51,185.1,-0.08021,0.00036,1.92097]
[1779859636665,32.31,75584.87,185.1,-0.07901,0.00035,1.89918]
[1779859637587,32.31,75587.64,185.1,-0.07803,0.00035,1.88139]
[1779859638266,32.31,75587.64,185.1,-0.07803,0.00035,1.88139]
[1779859639286,32.31,75588.5,185.1,-0.07773,0.00035,1.87586]
[1779859639638,32.31,75588.5,185.1,-0.07773,0.00035,1.87586]
[1779859641151,32.31,75589.44,185.1,-0.07739,0.00035,1.86976]
[1779859643443,32.31,75590.14,185.1,-0.07714,0.00035,1.86522]
[1779859644516,32.31,75589.42,185.1,-0.07739,0.00035,1.86977]
[1779859644559,32.31,75589.42,185.1,-0.07739,0.00035,1.86977]
[1779859645643,32.31,75586.56,185.1,-0.07839,0.00035,1.88796]
[1779859645939,32.31,75586.56,185.1,-0.07839,0.00035,1.88796]
[1779859646291,32.31,75586.56,185.1,-0.07839,0.00035,1.88796]
[1779859648170,32.31,75586.12,185.1,-0.07854,0.00035,1.8907]
[1779859648532,32.31,75586.12,185.1,-0.07854,0.00035,1.8907]
[1779859649449,32.31,75587.06,185.1,-0.07821,0.00035,1.8846]
[1779859650225,32.31,75585.49,185.1,-0.07875,0.00035,1.89455]
[1779859651204,32.31,75584.81,185.1,-0.07899,0.00035,1.89889]
[1779859651607,32.31,75584.81,185.1,-0.07899,0.00035,1.89889]
[1779859651686,32.31,75584.84,185.1,-0.0783,0.00035,1.88007]
[1779859656720,32.3,75584.86,185.1,-0.07827,0.00035,1.87954]
[1779859658213,32.3,75584.86,185.1,-0.07827,0.00035,1.87954]
[1779859660610,32.3,75586.06,185.1,-0.07784,0.00035,1.87173]
[1779859662512,32.3,75585.37,185.1,-0.07808,0.00035,1.87611]
[1779859663184,32.3,75584.51,185.1,-0.07838,0.00035,1.88147]
[1779859663577,32.3,75584.51,185.1,-0.07838,0.00035,1.88147]
[1779859663678,32.3,75580.6,185.1,-0.07976,0.00036,1.90652]
[1779859665456,32.3,75579.52,185.1,-0.08015,0.00036,1.91348]
[1779859666790,32.3,75574.41,185.1,-0.08198,0.00036,1.94625]
[1779859667717,32.3,75574.41,185.1,-0.08198,0.00036,1.94625]
[1779859667819,32.3,75572.84,185.1,-0.08254,0.00037,1.95627]
[1779859672832,32.3,75568.47,185.1,-0.0842,0.00037,1.98567]
[1779859677867,32.31,75568.3,185.1,-0.0843,0.00037,1.98739]
[1779859679881,32.31,75572.02,185.1,-0.08294,0.00037,1.96329]
[1779859683909,32.32,75575.26,185.1,-0.08179,0.00036,1.94282]
[1779859684734,32.32,75575.26,185.1,-0.08179,0.00036,1.94282]
[1779859686932,32.32,75578.84,185.1,-0.08053,0.00036,1.92023]
[1779859692977,32.33,75577.17,185.1,-0.0812,0.00036,1.93229]
[1779859696643,32.33,75577.11,185.1,-0.08124,0.00036,1.93308]
[1779859702040,32.35,75578.12,185.1,-0.08096,0.00036,1.92797]
[1779859707075,32.36,75577.88,185.1,-0.0811,0.00036,1.93052]
[1779859712112,32.36,75573.69,185.1,-0.08198,0.00037,1.93984]
[1779859717147,32.37,75573.22,185.1,-0.0822,0.00037,1.94377]
[1779859717772,32.37,75573.22,185.1,-0.0822,0.00037,1.94377]
[1779859723189,32.38,75573.84,185.1,-0.08204,0.00037,1.94082]
[1779859728225,32.39,75574.14,185.1,-0.08198,0.00036,1.93976]
[1779859732253,32.39,75576.31,185.1,-0.08123,0.00036,1.92645]
[1779859737288,32.4,75575.87,185.1,-0.08144,0.00036,1.93027]
[1779859742323,32.41,75575.21,185.1,-0.08174,0.00036,1.93549]
[1779859747358,32.42,75574.85,185.1,-0.08192,0.00036,1.93873]
[1779859752393,32.43,75574.11,185.1,-0.08224,0.00037,1.94439]
[1779859757427,32.43,75573.76,185.1,-0.08241,0.00037,1.94749]
[1779859762463,32.44,75574.09,185.1,-0.08234,0.00037,1.94617]
[1779859767498,32.45,75573.47,185.1,-0.08261,0.00037,1.95101]
[1779859768505,32.45,75569.9,185.1,-0.08393,0.00037,1.9744]
[1779859771526,32.45,75570.75,185.1,-0.08294,0.00037,1.95029]
[1779859773540,32.46,75564.42,185.1,-0.08531,0.00038,1.99191]
[1779859773826,32.46,75564.42,185.1,-0.08531,0.00038,1.99191]
[1779859776560,32.46,75559.48,185.1,-0.0872,0.00038,2.02471]
[1779859777568,32.46,75557.25,185.1,-0.08806,0.00039,2.03951]
[1779859778493,32.46,75557.25,185.1,-0.08806,0.00039,2.03951]
[1779859778575,32.46,75554.07,185.1,-0.0893,0.00039,2.06067]
[1779859783610,32.46,75556.09,185.1,-0.08851,0.00039,2.04722]
[1779859788645,32.46,75556.9,185.1,-0.0882,0.00039,2.04192]
[1779859793681,32.46,75556.63,185.1,-0.08831,0.00039,2.04376]
[1779859798715,32.46,75554.63,185.1,-0.08909,0.00039,2.05713]
[1779859798850,32.46,75554.63,185.1,-0.08909,0.00039,2.05713]
[1779859802309,32.46,75556.31,185.1,-0.08844,0.00039,2.04589]
[1779859802743,32.46,75561.24,185.1,-0.08654,0.00038,2.01327]
[1779859806792,32.46,75576.61,185.1,-0.08085,0.00036,1.91337]
[1779859808966,32.46,75578.15,185.1,-0.08032,0.00036,1.9039]
[1779859809250,32.46,75578.15,185.1,-0.08032,0.00036,1.9039]
[1779859809814,32.47,75578.86,185.1,-0.08008,0.00036,1.89957]
[1779859810724,32.47,75578.86,185.1,-0.08008,0.00036,1.89957]
[1779859812348,32.47,75578.1,185.1,-0.08037,0.00036,1.90483]
[1779859813540,32.47,75576.76,185.1,-0.08087,0.00036,1.91364]
[1779859819517,32.48,75578.88,185.1,-0.08015,0.00036,1.90091]
[1779859819524,32.48,75578.88,185.1,-0.08015,0.00036,1.90091]
[1779859819593,32.48,75578.33,185.1,-0.08037,0.00036,1.90482]
[1779859824922,32.49,75578.52,185.1,-0.08036,0.00036,1.90468]
[1779859828273,32.49,75578.52,185.1,-0.08036,0.00036,1.90468]
[1779859831971,32.49,75579.09,185.1,-0.07946,0.00036,1.88223]
[1779859837006,32.49,75578.81,185.1,-0.07956,0.00036,1.88402]
[1779859842041,32.49,75578.95,185.1,-0.07951,0.00036,1.88313]
[1779859847783,32.49,75577.79,185.1,-0.07993,0.00036,1.89055]
[1779859853120,32.49,75578.69,185.1,-0.07961,0.00036,1.88479]
[1779859854127,32.49,75576.25,185.1,-0.08049,0.00036,1.90042]
[1779859855955,32.49,75575.81,185.1,-0.08064,0.00036,1.90324]
[1779859858338,32.49,75575.76,185.1,-0.08066,0.00036,1.90357]
[1779859858543,32.49,75575.76,185.1,-0.08066,0.00036,1.90357]
[1779859858644,32.49,75575.76,185.1,-0.08066,0.00036,1.90357]
[1779859864196,32.49,75577.08,185.1,-0.08015,0.00036,1.89445]
[1779859864625,32.49,75577.08,185.1,-0.08015,0.00036,1.89445]
[1779859864707,32.49,75577.34,185.1,-0.08005,0.00036,1.89267]
[1779859867218,32.49,75579.76,185.1,-0.07918,0.00036,1.8772]
[1779859873260,32.49,75579.07,185.1,-0.07943,0.00036,1.8816]
[1779859876282,32.49,75576.58,185.1,-0.08032,0.00036,1.89754]
[1779859881317,32.49,75576.27,185.1,-0.08044,0.00036,1.89953]
[1779859885344,32.49,75579.51,185.1,-0.07927,0.00036,1.87879]
[1779859889636,32.49,75579.48,185.1,-0.07928,0.00036,1.87898]
[1779859891387,32.49,75579.25,185.1,-0.07867,0.00036,1.86165]
[1779859895415,32.49,75582.41,185.1,-0.07755,0.00035,1.84159]
[1779859896162,32.49,75582.41,185.1,-0.07755,0.00035,1.84159]
[1779859896697,32.49,75585.25,185.1,-0.07655,0.00035,1.82365]
[1779859897195,32.49,75585.25,185.1,-0.07655,0.00035,1.82365]
[1779859897429,32.49,75588.57,185.1,-0.0754,0.00034,1.8028]
[1779859898339,32.49,75588.57,185.1,-0.0754,0.00034,1.8028]
[1779859899760,32.49,75590.03,185.1,-0.0749,0.00034,1.79367]
[1779859899788,32.49,75589.59,185.1,-0.07505,0.00034,1.79642]
[1779859905442,32.49,75589.4,185.1,-0.07513,0.00034,1.79786]
[1779859911671,32.49,75589.18,185.1,-0.07523,0.00034,1.79964]
[1779859916843,32.49,75590.17,185.1,-0.0749,0.00034,1.79374]
[1779859917630,32.49,75590.17,185.1,-0.07491,0.00034,1.79381]
[1779859917685,32.49,75580.21,185.1,-0.07839,0.00036,1.85661]
[1779859918364,32.49,75580.21,185.1,-0.07839,0.00036,1.85661]
[1779859918924,32.49,75580.21,185.1,-0.07839,0.00036,1.85661]
[1779859918580,32.49,75571.81,185.1,-0.08141,0.00037,1.91037]
[1779859923612,32.49,75572.02,185.1,-0.08134,0.00037,1.90902]
[1779859925627,32.49,75569.51,185.1,-0.08226,0.00037,1.92522]
[1779859927295,32.49,75569.59,185.1,-0.08223,0.00037,1.92471]
[1779859931182,32.49,75568.7,185.1,-0.08256,0.00037,1.93047]
[1779859932121,32.49,75568.7,185.1,-0.08256,0.00037,1.93047]
[1779859936353,32.49,75568.68,185.1,-0.08256,0.00037,1.9306]
[1779859937148,32.49,75567.47,185.1,-0.08301,0.00037,1.93844]
[1779859937712,32.5,75563.53,185.1,-0.08449,0.00038,1.96426]
[1779859938324,32.5,75563.53,185.1,-0.08449,0.00038,1.96426]
[1779859939726,32.5,75565.78,185.1,-0.08366,0.00037,1.94984]
[1779859944762,32.5,75563.67,185.1,-0.0845,0.00038,1.96432]
[1779859949797,32.51,75563.6,185.1,-0.08456,0.00038,1.96539]
[1779859952216,32.51,75562.81,185.1,-0.08415,0.00038,1.95162]
[1779859956852,32.51,75560.2,185.1,-0.08515,0.00038,1.96892]
[1779859959874,32.52,75557.89,185.1,-0.08605,0.00038,1.9844]
[1779859964907,32.52,75558.67,185.1,-0.08578,0.00038,1.97974]
[1779859969944,32.53,75558.59,185.1,-0.08584,0.00038,1.98076]
[1779859970949,32.53,75555.78,185.1,-0.08692,0.00038,1.99933]
[1779859972963,32.53,75551.16,185.1,-0.08872,0.00039,2.03]
[1779859977998,32.53,75548.48,185.1,-0.08977,0.00039,2.04788]
[1779859983313,32.53,75548.31,185.1,-0.08984,0.00039,2.049]
[1779859983337,32.53,75546.13,185.1,-0.0907,0.0004,2.06353]
[1779859984061,32.53,75541.02,185.1,-0.09275,0.0004,2.09781]
[1779859987702,32.53,75540.23,185.1,-0.09306,0.00041,2.10302]
[1779859988089,32.53,75537.58,185.1,-0.09413,0.00041,2.12074]
[1779859989047,32.53,75537.58,185.1,-0.09413,0.00041,2.12074]
[1779859991175,32.52,75536.9,185.1,-0.0944,0.00041,2.12514]
[1779859991644,32.52,75536.9,185.1,-0.0944,0.00041,2.12514]
[1779859992856,32.52,75536.81,185.1,-0.09442,0.00041,2.1255]
[1779859994130,32.52,75530.41,185.1,-0.09705,0.00042,2.16875]
[1779859995342,32.52,75530.41,185.1,-0.09705,0.00042,2.16875]
[1779859995363,32.52,75525.53,185.1,-0.09909,0.00042,2.20184]
[1779859997502,32.52,75524.45,185.1,-0.09955,0.00043,2.20927]
[1779859998587,32.51,75522.59,185.1,-0.10031,0.00043,2.2216]
[1779859999599,32.51,75520.82,185.1,-0.10106,0.00043,2.23356]
[1779860000296,32.51,75520.8,185.1,-0.10105,0.00043,2.23342]
[1779860000317,32.51,75520.43,185.1,-0.10119,0.00043,2.2357]
[1779860001180,32.51,75523.13,185.1,-0.10003,0.00043,2.21707]
[1779860003561,32.5,75524.18,185.1,-0.09956,0.00043,2.20954]
[1779860003649,32.5,75524.18,185.1,-0.09956,0.00043,2.20954]
[1779860003670,32.5,75524.18,185.1,-0.09956,0.00043,2.20954]
[1779860003771,32.5,75524.13,185.1,-0.09955,0.00043,2.20936]
[1779860004104,32.5,75524.13,185.1,-0.09955,0.00043,2.20936]
[1779860004202,32.5,75536.33,185.1,-0.09445,0.00041,2.12603]
[1779860005662,32.5,75536.33,185.1,-0.09445,0.00041,2.12603]
[1779860005761,32.49,75544.91,185.1,-0.09096,0.0004,2.06786]
[1779860007336,32.49,75544.61,185.1,-0.09108,0.0004,2.06983]
[1779860013265,32.49,75536.03,185.1,-0.09378,0.00041,2.10767]
[1779860015341,32.49,75535.57,185.1,-0.09396,0.00041,2.11068]
[1779860015442,32.49,75532.98,185.1,-0.09502,0.00041,2.12813]
[1779860016153,32.49,75532.98,185.1,-0.09502,0.00041,2.12813]
[1779860021321,32.48,75532.02,185.1,-0.09537,0.00041,2.13379]
[1779860026356,32.48,75531.76,185.1,-0.09544,0.00041,2.13488]
[1779860031391,32.47,75532.2,185.1,-0.09521,0.00041,2.13123]
[1779860036426,32.46,75532.02,185.1,-0.09525,0.00041,2.13177]
[1779860038440,32.46,75536.99,185.1,-0.09319,0.00041,2.09782]
[1779860043665,32.46,75536.4,185.1,-0.09341,0.00041,2.10144]
[1779860048205,32.46,75536.06,185.1,-0.09353,0.00041,2.10346]
[1779860053544,32.45,75535.86,185.1,-0.09356,0.00041,2.10404]
[1779860058581,32.44,75537.67,185.1,-0.0928,0.00041,2.09136]
[1779860063621,32.44,75538.28,185.1,-0.09253,0.00041,2.08689]
[1779860068657,32.44,75538.85,185.1,-0.09228,0.00041,2.08275]
[1779860071678,32.44,75538.9,185.1,-0.0915,0.0004,2.06257]
[1779860072685,32.44,75535.29,185.1,-0.09296,0.00041,2.08683]
[1779860073692,32.44,75532.65,185.1,-0.09404,0.00041,2.10462]
[1779860074305,32.44,75532.65,185.1,-0.09404,0.00041,2.10462]
[1779860074954,32.44,75529.44,185.1,-0.09536,0.00042,2.12634]
[1779860075563,32.44,75529.44,185.1,-0.09536,0.00042,2.12634]
[1779860077378,32.43,75526.71,185.1,-0.09649,0.00042,2.14469]
[1779860077805,32.43,75526.71,185.1,-0.09649,0.00042,2.14469]
[1779860082572,32.43,75525.98,185.1,-0.09675,0.00042,2.1489]
[1779860086580,32.42,75525.87,185.1,-0.09676,0.00042,2.14901]
[1779860086754,32.42,75525.87,185.1,-0.09676,0.00042,2.14901]
[1779860089696,32.42,75528.02,185.1,-0.09583,0.00042,2.13385]
[1779860090457,32.41,75527.91,185.1,-0.09586,0.00042,2.13446]
[1779860091696,32.41,75528.01,185.1,-0.09581,0.00042,2.13363]
[1779860091784,32.41,75528.01,185.1,-0.09581,0.00042,2.13363]
[1779860093727,32.41,75527.95,185.1,-0.09583,0.00042,2.1339]
[1779860093832,32.41,75528.13,185.1,-0.09574,0.00042,2.13238]
[1779860094694,32.41,75528.13,185.1,-0.09574,0.00042,2.13238]
[1779860099874,32.38,75528.21,185.1,-0.09553,0.00042,2.12897]
[1779860102961,32.38,75528.05,185.1,-0.09554,0.00042,2.12912]
[1779860103428,32.37,75527.39,185.1,-0.09578,0.00042,2.13315]
[1779860108937,32.35,75527.07,185.1,-0.09574,0.00042,2.13245]
[1779860111862,32.34,75527.13,185.1,-0.09566,0.00042,2.13109]
[1779860111864,32.34,75527.13,185.1,-0.09566,0.00042,2.13109]
[1779860111960,32.33,75531.22,185.1,-0.09393,0.00041,2.10273]
[1779860112966,32.33,75537.3,185.1,-0.09142,0.00041,2.06118]
[1779860116107,32.32,75540.17,185.1,-0.0902,0.0004,2.0409]
[1779860116373,32.32,75540.17,185.1,-0.0902,0.0004,2.0409]
[1779860116994,32.32,75543.18,185.1,-0.08898,0.0004,2.02044]
[1779860117182,32.32,75543.18,185.1,-0.08898,0.0004,2.02044]
[1779860118004,32.32,75547.75,185.1,-0.08717,0.00039,1.98973]
[1779860118503,32.32,75547.75,185.1,-0.08717,0.00039,1.98973]
[1779860119011,32.31,75552.17,185.1,-0.08544,0.00039,1.96021]
[1779860122038,32.31,75549.48,185.1,-0.08645,0.00039,1.97746]
[1779860122648,32.31,75549.48,185.1,-0.08645,0.00039,1.97746]
[1779860123422,32.31,75549.43,185.1,-0.08645,0.00039,1.97759]
[1779860125059,32.3,75545.12,185.1,-0.08812,0.00039,2.00582]
[1779860125383,32.3,75545.12,185.1,-0.08812,0.00039,2.00582]
[1779860127393,32.3,75545.32,185.1,-0.08801,0.00039,2.00401]
[1779860128395,32.3,75545.53,185.1,-0.08791,0.00039,2.00237]
[1779860129087,32.29,75547.71,185.1,-0.08705,0.00039,1.98764]
[1779860131109,32.29,75547.46,185.1,-0.08638,0.00039,1.96939]
[1779860132707,32.29,75547.38,185.1,-0.0864,0.00039,1.96971]
[1779860132724,32.29,75547.38,185.1,-0.0864,0.00039,1.96971]
[1779860134130,32.29,75552.36,185.1,-0.08445,0.00038,1.93646]
[1779860136144,32.28,75548.86,185.1,-0.08578,0.00039,1.95918]
[1779860136422,32.28,75548.86,185.1,-0.08578,0.00039,1.95918]
[1779860141179,32.27,75545.93,185.1,-0.08686,0.00039,1.97752]
[1779860146215,32.26,75545.72,185.1,-0.08687,0.00039,1.97777]
[1779860151250,32.25,75545.83,185.1,-0.08676,0.00039,1.97589]
[1779860153264,32.25,75543.43,185.1,-0.08768,0.00039,1.99141]
[1779860158299,32.24,75544.31,185.1,-0.08726,0.00039,1.98435]
[1779860161040,32.24,75543.66,185.1,-0.0875,0.00039,1.98845]
[1779860166357,32.22,75542.31,185.1,-0.08795,0.0004,1.99596]
[1779860171495,32.22,75543.56,185.1,-0.08741,0.00039,1.98679]
[1779860171525,32.22,75543.56,185.1,-0.08741,0.00039,1.98679]
[1779860172645,32.21,75543.53,185.1,-0.08739,0.00039,1.98659]
[1779860172747,32.21,75547.76,185.1,-0.08573,0.00039,1.95829]
[1779860173494,32.21,75547.76,185.1,-0.08573,0.00039,1.95829]
[1779860173717,32.21,75547.76,185.1,-0.08573,0.00039,1.95829]
[1779860174414,32.21,75551.94,185.1,-0.08409,0.00038,1.93039]
[1779860175430,32.21,75551.94,185.1,-0.08409,0.00038,1.93039]
[1779860175493,32.21,75556.97,185.1,-0.08218,0.00038,1.89732]
[1779860176608,32.21,75556.97,185.1,-0.08218,0.00038,1.89732]
[1779860177436,32.21,75561.2,185.1,-0.08059,0.00037,1.86964]
[1779860179450,32.2,75558.48,185.1,-0.0816,0.00037,1.88726]
[1779860180457,32.2,75555.28,185.1,-0.0828,0.00038,1.90809]
[1779860184484,32.2,75550.8,185.1,-0.08449,0.00038,1.93721]
[1779860185492,32.2,75548.41,185.1,-0.08541,0.00039,1.95287]
[1779860186554,32.2,75548.41,185.1,-0.08541,0.00039,1.95287]
[1779860187857,32.2,75549.23,185.1,-0.08508,0.00039,1.9473]
[1779860191534,32.19,75550.3,185.1,-0.08389,0.00038,1.92015]
[1779860197115,32.19,75549.73,185.1,-0.08409,0.00038,1.92345]
[1779860198582,32.19,75554.84,185.1,-0.08212,0.00038,1.88963]
[1779860203486,32.18,75556.22,185.1,-0.08159,0.00038,1.88043]
[1779860204082,32.18,75556.22,185.1,-0.08159,0.00038,1.88043]
[1779860207646,32.18,75559.82,185.1,-0.08023,0.00037,1.85684]
[1779860209242,32.18,75559.82,185.1,-0.08023,0.00037,1.85684]
[1779860208653,32.18,75568.91,185.1,-0.0769,0.00036,1.79846]
[1779860209409,32.18,75568.91,185.1,-0.0769,0.00036,1.79846]
[1779860209660,32.18,75572.75,185.1,-0.07553,0.00035,1.7741]
[1779860214694,32.19,75573.67,185.1,-0.07523,0.00035,1.76862]
[1779860217859,32.19,75574.05,185.1,-0.0751,0.00035,1.76636]
[1779860220583,32.19,75574.51,185.1,-0.07495,0.00035,1.76368]
[1779860221253,32.19,75574.51,185.1,-0.07495,0.00035,1.76368]
[1779860222056,32.19,75574.99,185.1,-0.07478,0.00035,1.76073]
[1779860222072,32.19,75574.99,185.1,-0.07478,0.00035,1.76073]
[1779860222120,32.19,75575.09,185.1,-0.07475,0.00035,1.76018]
[1779860224611,32.19,75574.17,185.1,-0.07508,0.00035,1.76598]
[1779860225214,32.19,75574.17,185.1,-0.07508,0.00035,1.76598]
[1779860225282,32.19,75570.69,185.1,-0.07631,0.00036,1.78801]
[1779860225611,32.19,75570.69,185.1,-0.07631,0.00036,1.78801]
[1779860226709,32.19,75570.27,185.1,-0.07646,0.00036,1.79068]
[1779860232821,32.19,75573.35,185.1,-0.07537,0.00035,1.77116]
[1779860236481,32.19,75573.13,185.1,-0.07545,0.00035,1.77255]
[1779860236849,32.19,75572.89,185.1,-0.07553,0.00035,1.77407]
[1779860239870,32.19,75580.79,185.1,-0.07277,0.00034,1.72447]
[1779860240877,32.19,75583.46,185.1,-0.07185,0.00034,1.70787]
[1779860244905,32.19,75586.37,185.1,-0.07087,0.00034,1.68988]
[1779860250147,32.19,75588.0,185.1,-0.07032,0.00034,1.67985]
[1779860251954,32.19,75589.45,185.1,-0.06914,0.00033,1.65241]
[1779860255986,32.19,75596.79,185.1,-0.06673,0.00032,1.60795]
[1779860257997,32.19,75604.62,185.1,-0.06424,0.00031,1.56127]
[1779860259004,32.19,75608.07,185.1,-0.06316,0.00031,1.54095]
[1779860264039,32.19,75607.45,185.1,-0.06335,0.00031,1.54459]
[1779860269074,32.19,75607.61,185.1,-0.0633,0.00031,1.54365]
[1779860274109,32.19,75605.87,185.1,-0.06384,0.00031,1.55389]
[1779860277131,32.19,75601.3,185.1,-0.06529,0.00032,1.58097]
[1779860282166,32.19,75593.7,185.1,-0.06774,0.00033,1.62658]
[1779860283173,32.19,75589.22,185.1,-0.06922,0.00033,1.65381]
[1779860288208,32.19,75588.75,185.1,-0.06937,0.00033,1.65668]
[1779860289215,32.19,75583.23,185.1,-0.07123,0.00034,1.6906]
[1779860294250,32.19,75583.25,185.1,-0.07123,0.00034,1.69047]
[1779860297272,32.19,75586.23,185.1,-0.07022,0.00034,1.67212]
[1779860302307,32.19,75585.39,185.1,-0.0705,0.00034,1.67728]
[1779860307342,32.19,75584.77,185.1,-0.07071,0.00034,1.6811]
[1779860310363,32.19,75582.3,185.1,-0.07155,0.00034,1.69635]
[1779860315398,32.19,75581.25,185.1,-0.0712,0.00034,1.68408]
[1779860319426,32.19,75583.57,185.1,-0.07042,0.00034,1.66979]
[1779860324461,32.19,75584.12,185.1,-0.07023,0.00034,1.66641]
[1779860329496,32.19,75584.81,185.1,-0.07,0.00034,1.66217]
[1779860334887,32.19,75583.39,185.1,-0.07048,0.00034,1.67089]
[1779860335338,32.19,75583.39,185.1,-0.07048,0.00034,1.67089]
[1779860335374,32.19,75583.39,185.1,-0.07048,0.00034,1.67089]
[1779860335538,32.19,75582.15,185.1,-0.0709,0.00034,1.67853]
[1779860337552,32.19,75579.24,185.1,-0.07191,0.00034,1.69689]
[1779860338499,32.19,75579.24,185.1,-0.07191,0.00034,1.69689]
[1779860342651,32.2,75577.96,185.1,-0.07239,0.00035,1.70544]
[1779860348628,32.21,75578.43,185.1,-0.07229,0.00035,1.70362]
[1779860355678,32.22,75578.65,185.1,-0.07226,0.00034,1.7032]
[1779860360713,32.22,75579.21,185.1,-0.07211,0.00034,1.70041]
[1779860362727,32.23,75581.84,185.1,-0.07122,0.00034,1.68443]
[1779860367762,32.23,75580.82,185.1,-0.07162,0.00034,1.69156]
[1779860371790,32.24,75581.71,185.1,-0.07064,0.00034,1.66789]
[1779860375936,32.24,75579.63,185.1,-0.07138,0.00034,1.68124]
[1779860376054,32.24,75579.63,185.1,-0.07138,0.00034,1.68124]
[1779860376155,32.25,75579.42,185.1,-0.07146,0.00034,1.6827]
[1779860381864,32.25,75580.73,185.1,-0.07101,0.00034,1.67462]
[1779860387902,32.25,75578.79,185.1,-0.07168,0.00034,1.68659]
[1779860392937,32.25,75579.07,185.1,-0.07158,0.00034,1.68486]
[1779860394952,32.25,75574.88,185.1,-0.07303,0.00035,1.71086]
[1779860395982,32.25,75574.88,185.1,-0.07303,0.00035,1.71086]
[1779860396064,32.25,75574.88,185.1,-0.07303,0.00035,1.71086]
[1779860396165,32.25,75574.83,185.1,-0.07305,0.00035,1.71117]
[1779860398501,32.25,75574.87,185.1,-0.07305,0.00035,1.71116]
[1779860403009,32.25,75566.41,185.1,-0.07608,0.00036,1.76489]
[1779860404019,32.25,75563.94,185.1,-0.07697,0.00036,1.7806]
[1779860406033,32.25,75569.77,185.1,-0.07488,0.00036,1.74375]
[1779860411068,32.26,75568.4,185.1,-0.07539,0.00036,1.75277]
[1779860416106,32.26,75567.41,185.1,-0.07576,0.00036,1.75926]
[1779860421141,32.26,75567.65,185.1,-0.07569,0.00036,1.75798]
[1779860427183,32.26,75568.59,185.1,-0.07537,0.00036,1.75239]
[1779860428913,32.26,75568.43,185.1,-0.07543,0.00036,1.75346]
[1779860431211,32.27,75570.06,185.1,-0.07414,0.00035,1.72429]
[1779860436246,32.27,75569.58,185.1,-0.07433,0.00035,1.7278]
[1779860441281,32.28,75569.56,185.1,-0.07437,0.00035,1.7284]
[1779860446316,32.28,75570.22,185.1,-0.07416,0.00035,1.72475]
[1779860452358,32.29,75570.29,185.1,-0.07417,0.00035,1.72492]
[1779860457130,32.29,75570.02,185.1,-0.07429,0.00035,1.72701]
[1779860457163,32.29,75570.02,185.1,-0.07429,0.00035,1.72701]
[1779860457393,32.29,75570.12,185.1,-0.07426,0.00035,1.72648]
[1779860460416,32.29,75566.55,185.1,-0.07553,0.00036,1.74892]
[1779860460640,32.29,75566.55,185.1,-0.07553,0.00036,1.74892]
[1779860460808,32.29,75566.55,185.1,-0.07553,0.00036,1.74892]
[1779860461048,32.29,75566.55,185.1,-0.07553,0.00036,1.74892]
[1779860461423,32.29,75552.95,185.1,-0.08053,0.00038,1.83573]
[1779860462430,32.29,75548.07,185.1,-0.08238,0.00038,1.86733]
[1779860462660,32.29,75548.07,185.1,-0.08238,0.00038,1.86733]
[1779860463437,32.29,75542.14,185.1,-0.08467,0.00039,1.90604]
[1779860464294,32.29,75542.14,185.1,-0.08467,0.00039,1.90604]
[1779860466835,32.28,75539.38,185.1,-0.08572,0.00039,1.92368]
[1779860467474,32.28,75533.85,185.1,-0.08791,0.0004,1.96019]
[1779860467731,32.28,75533.85,185.1,-0.08791,0.0004,1.96019]
[1779860468381,32.28,75533.85,185.1,-0.08791,0.0004,1.96019]
[1779860468481,32.28,75531.49,185.1,-0.08885,0.00041,1.97569]
[1779860469488,32.28,75527.94,185.1,-0.09028,0.00041,1.99923]
[1779860471503,32.27,75523.33,185.1,-0.09215,0.00042,2.02972]
[1779860475530,32.26,75520.36,185.1,-0.09331,0.00042,2.04844]
[1779860478219,32.25,75520.61,185.1,-0.09318,0.00042,2.0464]
[1779860479558,32.25,75515.6,185.1,-0.09524,0.00043,2.07952]
[1779860481572,32.24,75512.45,185.1,-0.09655,0.00043,2.10035]
[1779860486608,32.22,75511.56,185.1,-0.0968,0.00043,2.10437]
[1779860487888,32.21,75514.97,185.1,-0.09528,0.00043,2.0801]
[1779860493657,32.19,75512.72,185.1,-0.09533,0.00043,2.07331]
[1779860498693,32.18,75511.54,185.1,-0.09571,0.00043,2.07939]
[1779860503728,32.16,75511.77,185.1,-0.09548,0.00043,2.07568]
[1779860507759,32.14,75514.48,185.1,-0.09421,0.00043,2.05542]
[1779860512793,32.12,75516.07,185.1,-0.09339,0.00042,2.04221]
[1779860518836,32.1,75515.6,185.1,-0.09345,0.00043,2.04318]
[1779860523870,32.08,75516.34,185.1,-0.09302,0.00042,2.03627]
[1779860529913,32.06,75516.4,185.1,-0.09286,0.00042,2.03369]
[1779860531927,32.06,75519.57,185.1,-0.09148,0.00042,2.01136]
[1779860537563,32.04,75521.01,185.1,-0.0908,0.00042,2.00031]
[1779860542621,32.03,75520.51,185.1,-0.09089,0.00042,2.0018]
[1779860549519,32.01,75519.32,185.1,-0.09127,0.00042,2.00797]
[1779860550452,32.0,75515.89,185.1,-0.09268,0.00042,2.03073]
[1779860555088,31.99,75510.97,185.1,-0.09387,0.00043,2.04241]
[1779860559116,31.97,75506.24,185.1,-0.09582,0.00044,2.07351]
[1779860560123,31.97,75503.37,185.1,-0.09706,0.00044,2.09299]
[1779860562137,31.96,75499.03,185.1,-0.09892,0.00045,2.12232]
[1779860567293,31.95,75499.19,185.1,-0.09873,0.00045,2.11928]
[1779860567412,31.94,75490.47,185.1,-0.10265,0.00046,2.18007]
[1779860568179,31.94,75488.11,185.1,-0.1037,0.00046,2.19621]
[1779860569186,31.93,75496.52,185.1,-0.09982,0.00045,2.13635]
[1779860571200,31.92,75501.97,185.1,-0.09733,0.00044,2.09728]
[1779860573491,31.91,75504.97,185.1,-0.09595,0.00044,2.07555]
[1779860578578,31.9,75505.96,185.1,-0.09542,0.00044,2.06706]
[1779860579713,31.89,75507.88,185.1,-0.09453,0.00043,2.05297]
[1779860581270,31.88,75513.65,185.1,-0.09201,0.00042,2.01252]
[1779860582277,31.88,75517.55,185.1,-0.09035,0.00042,1.98555]
[1779860585298,31.87,75528.37,185.1,-0.08585,0.0004,1.91163]
[1779860590333,31.87,75528.86,185.1,-0.0856,0.0004,1.90752]
[1779860596531,31.86,75528.16,185.1,-0.08584,0.0004,1.91152]
[1779860597382,31.86,75522.42,185.1,-0.08815,0.00041,1.94962]
[1779860600403,31.85,75520.06,185.1,-0.08908,0.00041,1.96487]
[1779860605439,31.84,75519.85,185.1,-0.08909,0.00042,1.96502]
[1779860610476,31.83,75519.78,185.1,-0.08904,0.00042,1.96423]
[1779860611481,31.82,75522.29,185.1,-0.0872,0.00041,1.92688]
[1779860616516,31.82,75522.25,185.1,-0.08716,0.00041,1.92616]
[1779860622558,31.8,75522.02,185.1,-0.08718,0.00041,1.92653]
[1779860627593,31.8,75522.63,185.1,-0.08687,0.00041,1.92142]
[1779860631624,31.79,75520.24,185.1,-0.0878,0.00041,1.93676]
[1779860636659,31.78,75520.17,185.1,-0.08777,0.00041,1.93617]
[1779860639680,31.77,75516.28,185.1,-0.08934,0.00042,1.96194]
[1779860640687,31.77,75513.11,185.1,-0.09066,0.00042,1.98333]
[1779860643709,31.76,75510.79,185.1,-0.09159,0.00043,1.99835]
[1779860648769,31.75,75509.89,185.1,-0.09188,0.00043,2.00301]
[1779860651591,31.74,75516.6,185.1,-0.08899,0.00042,1.95618]
[1779860653654,31.74,75520.99,185.1,-0.08715,0.00041,1.92594]
[1779860656800,31.73,75518.38,185.1,-0.08819,0.00041,1.94302]
[1779860662045,31.72,75519.63,185.1,-0.08762,0.00041,1.93369]
[1779860667877,31.71,75519.53,185.1,-0.08757,0.00041,1.93295]
[1779860671648,31.7,75520.03,185.1,-0.08653,0.00041,1.90862]
[1779860674926,31.7,75522.24,185.1,-0.08559,0.00041,1.89323]
[1779860679961,31.69,75522.32,185.1,-0.0855,0.00041,1.89179]
[1779860685166,31.69,75522.53,185.1,-0.08538,0.00041,1.88979]
[1779860691037,31.68,75522.26,185.1,-0.08543,0.00041,1.89058]
[1779860696581,31.67,75523.56,185.1,-0.08487,0.00041,1.88129]
[1779860702115,31.66,75522.55,185.1,-0.08522,0.00041,1.88716]
[1779860706142,31.66,75525.78,185.1,-0.08389,0.0004,1.86496]
[1779860709164,31.66,75523.28,185.1,-0.08488,0.00041,1.88139]
[1779860714199,31.65,75522.95,185.1,-0.08497,0.00041,1.88295]
[1779860717225,31.65,75519.16,185.1,-0.0865,0.00041,1.9081]
[1779860718232,31.64,75516.64,185.1,-0.08753,0.00042,1.925]
[1779860724274,31.63,75516.44,185.1,-0.08754,0.00042,1.92519]
[1779860727295,31.63,75525.72,185.1,-0.08371,0.0004,1.86207]
[1779860731243,31.63,75527.34,185.1,-0.08305,0.0004,1.85097]
[1779860731330,31.63,75535.53,185.1,-0.07905,0.00039,1.77686]
[1779860732330,31.63,75539.98,185.1,-0.07734,0.00038,1.74785]
[1779860733337,31.63,75542.33,185.1,-0.07646,0.00038,1.73268]
[1779860738648,31.63,75541.83,185.1,-0.07667,0.00038,1.73626]
[1779860740386,31.63,75546.45,185.1,-0.07496,0.00037,1.70677]
[1779860741393,31.63,75550.9,185.1,-0.07333,0.00036,1.67846]
[1779860741948,31.63,75550.9,185.1,-0.07333,0.00036,1.67846]
[1779860743016,31.64,75552.9,185.1,-0.07261,0.00036,1.66594]
[1779860743656,31.64,75552.9,185.1,-0.07261,0.00036,1.66594]
[1779860745329,31.64,75553.76,185.1,-0.0723,0.00036,1.66049]
[1779860746613,31.64,75553.97,185.1,-0.07224,0.00036,1.65936]
[1779860749451,31.64,75551.68,185.1,-0.07309,0.00036,1.67429]
[1779860750616,31.64,75546.52,185.1,-0.07499,0.00037,1.70741]
[1779860751464,31.64,75544.17,185.1,-0.07588,0.00037,1.72266]
[1779860755493,31.65,75541.61,185.1,-0.07686,0.00038,1.73963]
[1779860758505,31.65,75541.54,185.1,-0.0769,0.00038,1.74024]
[1779860759544,31.65,75539.73,185.1,-0.07759,0.00038,1.75207]
[1779860760421,31.65,75538.57,185.1,-0.07804,0.00038,1.75968]
[1779860761975,31.65,75538.78,185.1,-0.07794,0.00038,1.75802]
[1779860762542,31.65,75541.99,185.1,-0.07672,0.00038,1.73723]
[1779860763622,31.65,75541.99,185.1,-0.07672,0.00038,1.73723]
[1779860765175,31.65,75544.22,185.1,-0.07587,0.00037,1.72262]
[1779860768646,31.64,75544.12,185.1,-0.07589,0.00037,1.7228]
[1779860769470,31.64,75544.49,185.1,-0.07573,0.00037,1.72013]
[1779860770274,31.64,75545.06,185.1,-0.0755,0.00037,1.71618]
[1779860772105,31.64,75547.3,185.1,-0.07466,0.00037,1.70166]
[1779860777647,31.64,75550.17,185.1,-0.07364,0.00037,1.68388]
[1779860780625,31.64,75550.87,185.1,-0.0734,0.00036,1.67977]
[1779860782195,31.64,75552.27,185.1,-0.07289,0.00036,1.67084]
[1779860783710,31.64,75552.78,185.1,-0.07269,0.00036,1.6674]
[1779860789731,31.65,75554.24,185.1,-0.07225,0.00036,1.6596]
[1779860792752,31.66,75554.29,185.1,-0.07152,0.00036,1.64057]
[1779860797787,31.67,75555.96,185.1,-0.07099,0.00036,1.63125]
[1779860798794,31.67,75558.39,185.1,-0.07014,0.00035,1.6163]
[1779860803834,31.69,75558.66,185.1,-0.07012,0.00035,1.61602]
[1779860808870,31.7,75559.32,185.1,-0.06997,0.00035,1.61329]
[1779860810918,31.7,75562.03,185.1,-0.06905,0.00035,1.59703]
[1779860811998,31.71,75566.02,185.1,-0.06769,0.00034,1.57272]
[1779860813859,31.71,75566.02,185.1,-0.06769,0.00034,1.57272]
[1779860815258,31.71,75567.25,185.1,-0.0673,0.00034,1.56586]
[1779860815470,31.71,75567.25,185.1,-0.0673,0.00034,1.56586]
[1779860815601,31.72,75567.38,185.1,-0.0673,0.00034,1.56576]
[1779860819272,31.72,75568.03,185.1,-0.06708,0.00034,1.56179]
[1779860825630,31.72,75569.47,185.1,-0.06659,0.00034,1.55299]
[1779860828335,31.72,75572.54,185.1,-0.06555,0.00033,1.53434]
[1779860833057,31.72,75574.96,185.1,-0.06475,0.00033,1.51973]
[1779860836342,31.72,75576.11,185.1,-0.06437,0.00033,1.51281]
[1779860841625,31.72,75575.32,185.1,-0.06463,0.00033,1.51756]
[1779860847156,31.72,75573.94,185.1,-0.06509,0.00033,1.52588]
[1779860853198,31.72,75575.2,185.1,-0.06395,0.00033,1.49949]
[1779860854205,31.72,75566.44,185.1,-0.06689,0.00034,1.55247]
[1779860855722,31.72,75560.67,185.1,-0.06888,0.00035,1.58794]
[1779860857226,31.72,75554.94,185.1,-0.0709,0.00036,1.62359]
[1779860858652,31.72,75554.94,185.1,-0.0709,0.00036,1.62359]
[1779860858696,31.72,75554.45,185.1,-0.07108,0.00036,1.62665]
[1779860863268,31.73,75557.51,185.1,-0.07006,0.00035,1.60876]
[1779860868303,31.74,75557.08,185.1,-0.07029,0.00035,1.61281]
[1779860869424,31.74,75553.8,185.1,-0.07147,0.00036,1.63359]
[1779860874560,31.75,75552.78,185.1,-0.07189,0.00036,1.64091]
[1779860876943,31.76,75552.61,185.1,-0.07198,0.00036,1.64243]
[1779860885051,31.78,75553.29,185.1,-0.07185,0.00036,1.64014]
[1779860893632,31.79,75553.61,185.1,-0.07181,0.00036,1.63953]
[1779860898378,31.8,75551.22,185.1,-0.07276,0.00036,1.6561]
[1779860904555,31.82,75552.62,185.1,-0.07234,0.00036,1.64877]
[1779860909590,31.83,75554.03,185.1,-0.0719,0.00036,1.641]
[1779860911605,31.83,75555.96,185.1,-0.07048,0.00036,1.60997]
[1779860916641,31.84,75555.91,185.1,-0.07057,0.00036,1.61161]
[1779860918658,31.84,75555.95,185.1,-0.07057,0.00036,1.61163]
[1779860918740,31.84,75555.95,185.1,-0.07057,0.00036,1.61163]
[1779860918759,31.85,75556.07,185.1,-0.07054,0.00036,1.61115]
[1779860920239,31.85,75556.49,185.1,-0.07039,0.00035,1.60854]
[1779860921296,31.85,75556.12,185.1,-0.07053,0.00036,1.61084]
[1779860929191,31.85,75555.45,185.1,-0.07076,0.00036,1.61501]
[1779860930204,31.85,75555.58,185.1,-0.07072,0.00036,1.6142]
[1779860932696,31.85,75556.19,185.1,-0.0705,0.00036,1.6104]
[1779860933268,31.85,75556.61,185.1,-0.07035,0.00035,1.60779]
[1779860936781,31.85,75553.23,185.1,-0.07156,0.00036,1.62887]
[1779860938491,31.85,75553.17,185.1,-0.07158,0.00036,1.62924]
[1779860938795,31.85,75551.97,185.1,-0.07201,0.00036,1.63676]
[1779860943711,31.84,75550.26,185.1,-0.07259,0.00036,1.64683]
[1779860943745,31.84,75550.26,185.1,-0.07259,0.00036,1.64683]
[1779860943809,31.84,75550.26,185.1,-0.07259,0.00036,1.64683]
[1779860943830,31.84,75542.6,185.1,-0.07541,0.00037,1.69524]
[1779860944074,31.84,75542.6,185.1,-0.07541,0.00037,1.69524]
[1779860944838,31.84,75537.41,185.1,-0.07738,0.00038,1.72871]
[1779860945844,31.84,75531.57,185.1,-0.07964,0.00039,1.7667]
[1779860946851,31.84,75528.12,185.1,-0.081,0.0004,1.78931]
[1779860947461,31.84,75528.12,185.1,-0.081,0.0004,1.78931]
[1779860952894,31.84,75528.25,185.1,-0.08094,0.0004,1.78842]
[1779860954907,31.84,75530.45,185.1,-0.08008,0.00039,1.77399]
[1779860960950,31.84,75529.13,185.1,-0.0806,0.00039,1.78267]
[1779860965985,31.84,75530.16,185.1,-0.08019,0.00039,1.77593]
[1779860971020,31.84,75531.17,185.1,-0.079,0.00039,1.7493]
[1779860976055,31.84,75532.71,185.1,-0.07842,0.00039,1.73956]
[1779860981090,31.85,75534.05,185.1,-0.07792,0.00039,1.73117]
[1779860986125,31.85,75533.62,185.1,-0.07811,0.00039,1.73426]
[1779860991160,31.85,75533.49,185.1,-0.07817,0.00039,1.73541]
[1779860996912,31.85,75533.24,185.1,-0.07828,0.00039,1.73726]
[1779861002935,31.86,75533.25,185.1,-0.0783,0.00039,1.73748]
[1779861008284,31.86,75533.29,185.1,-0.07831,0.00039,1.73769]
[1779861013320,31.86,75534.4,185.1,-0.0779,0.00038,1.73086]
[1779861018010,31.87,75539.17,185.1,-0.0761,0.00038,1.70041]
[1779861018355,31.87,75542.01,185.1,-0.07504,0.00037,1.68237]
[1779861023390,31.87,75542.13,185.1,-0.07503,0.00037,1.6823]
[1779861025339,31.88,75541.66,185.1,-0.07522,0.00037,1.68544]
[1779861026621,31.88,75553.62,185.1,-0.07085,0.00036,1.61033]
[1779861027501,31.88,75553.62,185.1,-0.07085,0.00036,1.61033]
[1779861028498,31.88,75555.28,185.1,-0.07028,0.00036,1.60027]
[1779861028533,31.88,75562.35,185.1,-0.06781,0.00035,1.557]
[1779861031447,31.88,75561.96,185.1,-0.0672,0.00034,1.54009]
[1779861033461,31.88,75559.25,185.1,-0.06813,0.00035,1.55663]
[1779861035475,31.88,75561.75,185.1,-0.06727,0.00034,1.54136]
[1779861040510,31.88,75563.26,185.1,-0.06675,0.00034,1.53218]
[1779861045545,31.88,75562.6,185.1,-0.06697,0.00034,1.53619]
[1779861048566,31.88,75564.95,185.1,-0.06617,0.00034,1.52194]
[1779861056622,31.88,75566.69,185.1,-0.06558,0.00034,1.51144]
[1779861061657,31.88,75563.83,185.1,-0.06655,0.00034,1.52872]
[1779861062842,31.88,75574.07,185.1,-0.06312,0.00033,1.46734]
[1779861063671,31.88,75577.36,185.1,-0.06205,0.00032,1.44793]
[1779861066737,31.88,75576.56,185.1,-0.06231,0.00033,1.45263]
[1779861072734,31.88,75570.54,185.1,-0.06429,0.00033,1.48834]
[1779861078181,31.88,75570.16,185.1,-0.06441,0.00033,1.49061]
[1779861078832,31.88,75570.16,185.1,-0.06441,0.00033,1.49061]
[1779861078933,31.88,75570.04,185.1,-0.06445,0.00033,1.49133]
[1779861084014,31.88,75566.41,185.1,-0.06567,0.00034,1.51312]
[1779861090177,31.88,75565.36,185.1,-0.06603,0.00034,1.51946]
[1779861091869,31.88,75565.24,185.1,-0.06532,0.00034,1.50098]
[1779861096904,31.88,75566.33,185.1,-0.06496,0.00034,1.49443]
[1779861104960,31.88,75567.39,185.1,-0.0646,0.00034,1.48808]
[1779861109995,31.88,75566.75,185.1,-0.06481,0.00034,1.49191]
[1779861112011,31.88,75569.32,185.1,-0.06395,0.00033,1.47655]
[1779861120067,31.88,75569.64,185.1,-0.06385,0.00033,1.47464]
[1779861125102,31.88,75568.79,185.1,-0.06413,0.00033,1.47971]
[1779861130138,31.88,75568.76,185.1,-0.06414,0.00033,1.47989]
[1779861135173,31.88,75568.95,185.1,-0.06408,0.00033,1.47876]
[1779861140208,31.88,75568.85,185.1,-0.06411,0.00033,1.47935]
[1779861141214,31.88,75561.69,185.1,-0.06653,0.00034,1.52241]
[1779861142219,31.88,75561.69,185.2,-0.06653,0.00034,1.52241]
[1779861142221,31.88,75561.69,185.2,-0.06653,0.00034,1.52241]
[1779861142222,31.88,75559.32,185.2,-0.06735,0.00035,1.53682]
[1779861143567,31.88,75559.47,185.2,-0.0673,0.00035,1.53591]
[1779861149414,31.88,75559.66,185.2,-0.06723,0.00035,1.53475]
[1779861150986,31.88,75559.58,185.2,-0.06726,0.00035,1.53524]
[1779861150997,31.88,75559.58,185.2,-0.06726,0.00035,1.53524]
[1779861151291,31.88,75559.22,185.2,-0.06663,0.00035,1.51803]
[1779861152270,31.88,75559.22,185.2,-0.06663,0.00035,1.51803]
[1779861158594,31.88,75558.18,185.2,-0.06699,0.00035,1.52435]
[1779861164389,31.88,75558.51,185.2,-0.06687,0.00035,1.52234]
[1779861169424,31.88,75558.76,185.2,-0.06679,0.00035,1.52082]
[1779861174459,31.88,75558.8,185.2,-0.06677,0.00035,1.52058]
[1779861182515,31.88,75559.26,185.2,-0.06661,0.00035,1.51779]
[1779861187550,31.88,75559.36,185.2,-0.06658,0.00034,1.51718]
[1779861192585,31.88,75558.93,185.2,-0.06673,0.00035,1.51979]
[1779861197240,31.88,75554.81,185.2,-0.06816,0.00035,1.54491]
[1779861198627,31.88,75552.16,185.2,-0.0691,0.00036,1.56119]
[1779861200910,31.88,75552.27,185.4,-0.06906,0.00035,1.56052]
[1779861201010,31.88,75552.56,185.4,-0.06896,0.00035,1.55873]
[1779861202657,31.88,75549.19,185.4,-0.07015,0.00036,1.57941]
[1779861203662,31.88,75554.71,185.4,-0.06818,0.00035,1.5453]
[1779861205827,31.88,75554.49,185.4,-0.06826,0.00035,1.54661]
[1779861211718,31.9,75556.26,185.4,-0.06699,0.00035,1.51842]
[1779861216753,31.92,75556.38,185.4,-0.06706,0.00035,1.51964]
[1779861221788,31.94,75555.89,185.4,-0.06734,0.00035,1.52454]
[1779861226823,31.95,75556.66,185.4,-0.06718,0.00035,1.52176]
[1779861227975,31.95,75556.66,185.4,-0.06718,0.00035,1.52176]
[1779861228022,31.96,75560.09,185.4,-0.06602,0.00034,1.50139]
[1779861229294,31.96,75565.66,185.4,-0.06413,0.00034,1.46802]
[1779861231115,31.96,75571.29,185.4,-0.06226,0.00033,1.43473]
[1779861231860,31.96,75581.79,185.4,-0.05889,0.00031,1.37381]
[1779861236895,31.96,75581.77,185.4,-0.0589,0.00031,1.37393]
[1779861240923,31.96,75579.57,185.4,-0.05959,0.00032,1.38656]
[1779861245957,31.96,75580.06,185.4,-0.05944,0.00032,1.38374]
[1779861246361,31.96,75580.06,185.4,-0.05944,0.00032,1.38374]
[1779861249987,31.96,75575.68,185.4,-0.06084,0.00032,1.40907]
[1779861250994,31.96,75569.38,185.4,-0.06289,0.00033,1.44597]
[1779861254015,31.96,75567.17,185.4,-0.06362,0.00033,1.45905]
[1779861259050,31.96,75567.33,185.4,-0.06357,0.00033,1.4581]
[1779861259373,31.96,75567.33,185.4,-0.06357,0.00033,1.4581]
[1779861259825,31.96,75567.33,185.4,-0.06357,0.00033,1.4581]
[1779861260059,31.96,75570.84,185.4,-0.06241,0.00033,1.43737]
[1779861261066,31.96,75576.85,185.4,-0.06046,0.00032,1.40228]
[1779861261709,31.96,75576.85,185.4,-0.06046,0.00032,1.40228]
[1779861267108,31.96,75579.23,185.4,-0.0597,0.00032,1.38852]
[1779861271049,31.96,75579.11,185.4,-0.05974,0.00032,1.38921]
[1779861271136,31.96,75579.5,185.4,-0.05888,0.00032,1.36815]
[1779861276171,31.96,75579.34,185.4,-0.05893,0.00032,1.36906]
[1779861281208,31.96,75579.65,185.4,-0.05884,0.00031,1.36729]
[1779861286242,31.96,75579.75,185.4,-0.0588,0.00031,1.36671]
[1779861290270,31.96,75583.24,185.4,-0.05771,0.00031,1.34682]
[1779861295305,31.96,75587.17,185.4,-0.05651,0.00031,1.32464]
[1779861297319,31.96,75589.99,185.4,-0.05565,0.0003,1.30885]
[1779861299332,31.96,75592.57,185.4,-0.05488,0.0003,1.29451]
[1779861300344,31.96,75592.57,185.4,-0.05488,0.0003,1.29451]
[1779861301670,31.96,75592.37,185.4,-0.05494,0.0003,1.29562]
[1779861307081,31.96,75593.15,185.4,-0.0547,0.0003,1.2913]
[1779861311418,31.96,75596.23,185.4,-0.05379,0.00029,1.27433]
[1779861315446,31.96,75599.07,185.4,-0.05297,0.00029,1.25881]
[1779861317606,31.96,75597.55,185.4,-0.05341,0.00029,1.2671]
[1779861318348,31.96,75596.09,185.4,-0.05384,0.00029,1.2751]
[1779861321488,31.96,75599.84,185.4,-0.05274,0.00029,1.25462]
[1779861326523,31.96,75600.72,185.4,-0.05249,0.00029,1.24984]
[1779861331558,31.96,75600.85,185.4,-0.05176,0.00029,1.23105]
[1779861336595,31.96,75601.53,185.4,-0.05157,0.00028,1.22739]
[1779861341630,31.96,75601.57,185.4,-0.05155,0.00028,1.22718]
[1779861346665,31.96,75601.75,185.4,-0.0515,0.00028,1.22621]
[1779861351700,31.96,75602.43,185.4,-0.05131,0.00028,1.22256]
[1779861356734,31.96,75602.15,185.4,-0.05139,0.00028,1.22406]
[1779861364791,31.96,75602.87,185.4,-0.05118,0.00028,1.2202]
[1779861367812,31.96,75607.09,185.4,-0.05,0.00028,1.19774]
[1779861368819,31.96,75611.37,185.4,-0.04882,0.00027,1.17522]
[1779861374860,31.96,75613.04,185.4,-0.04837,0.00027,1.16651]
[1779861379896,31.96,75614.1,185.4,-0.04808,0.00027,1.161]
[1779861380985,31.96,75619.47,185.4,-0.04665,0.00026,1.13335]
[1779861382947,31.96,75617.06,185.4,-0.04729,0.00027,1.14571]
[1779861387982,31.96,75616.32,185.4,-0.04749,0.00027,1.14952]
[1779861392012,31.96,75615.7,185.4,-0.04699,0.00027,1.13518]
[1779861395033,31.96,75610.24,185.4,-0.04846,0.00027,1.16341]
[1779861396040,31.96,75607.73,185.4,-0.04914,0.00028,1.17653]
[1779861401075,31.96,75606.14,185.4,-0.04958,0.00028,1.18489]
[1779861406110,31.96,75605.13,185.4,-0.04986,0.00028,1.19022]
[1779861408124,31.96,75599.28,185.4,-0.05151,0.00029,1.22139]
[1779861409131,31.96,75596.76,185.4,-0.05224,0.00029,1.23497]
[1779861414166,31.96,75597.3,185.4,-0.05208,0.00029,1.23206]
[1779861419201,31.96,75597.21,185.4,-0.05211,0.00029,1.23254]
[1779861423229,31.96,75600.47,185.4,-0.05117,0.00028,1.21501]
[1779861428264,31.96,75602.73,185.4,-0.05053,0.00028,1.20295]
[1779861431285,31.96,75605.91,185.4,-0.04965,0.00028,1.1861]
[1779861433299,31.96,75609.87,185.4,-0.04856,0.00027,1.16533]
[1779861438339,31.96,75609.04,185.4,-0.04878,0.00027,1.16967]
[1779861439346,31.96,75606.13,185.4,-0.04958,0.00028,1.18494]
[1779861441360,31.96,75608.55,185.4,-0.04892,0.00027,1.17223]
[1779861446395,31.96,75608.02,185.4,-0.04906,0.00027,1.17501]
[1779861451430,31.96,75608.0,185.4,-0.04839,0.00027,1.15732]
[1779861456465,31.96,75607.78,185.4,-0.04845,0.00027,1.15846]
[1779861461500,31.96,75607.36,185.4,-0.04856,0.00027,1.16065]
[1779861466535,31.96,75606.19,185.4,-0.04888,0.00028,1.16676]
[1779861471570,31.96,75604.76,185.4,-0.04928,0.00028,1.17426]
[1779861475598,31.96,75607.6,185.4,-0.0485,0.00027,1.1594]
[1779861480633,31.96,75607.68,185.4,-0.04847,0.00027,1.15898]
[1779861485668,31.96,75608.32,185.4,-0.0483,0.00027,1.15565]
[1779861492717,31.96,75610.21,185.4,-0.04779,0.00027,1.14585]
[1779861497753,31.96,75609.9,185.4,-0.04787,0.00027,1.14745]
[1779861502789,31.96,75611.92,185.4,-0.04733,0.00027,1.13702]
[1779861504803,31.96,75614.85,185.4,-0.04655,0.00026,1.12201]
[1779861510254,31.96,75616.73,185.4,-0.04605,0.00026,1.11244]
[1779861511853,31.96,75617.31,185.4,-0.04523,0.00026,1.09208]
[1779861516888,31.96,75617.55,185.4,-0.04517,0.00026,1.09087]
[1779861521923,31.96,75618.6,185.4,-0.0449,0.00026,1.0856]
[1779861526958,31.96,75619.68,185.4,-0.04462,0.00026,1.0802]
[1779861531993,31.96,75621.05,185.4,-0.04427,0.00026,1.07338]
[1779861537028,31.96,75620.46,185.4,-0.04442,0.00026,1.07632]
[1779861542063,31.96,75622.06,185.4,-0.04402,0.00025,1.06837]
[1779861547098,31.96,75623.2,185.4,-0.04373,0.00025,1.06273]
[1779861552133,31.96,75620.0,185.4,-0.04454,0.00026,1.07861]
[1779861557168,31.96,75617.94,185.4,-0.04507,0.00026,1.08891]
[1779861563537,31.96,75618.65,185.4,-0.04489,0.00026,1.08535]
[1779861569253,31.96,75616.54,185.4,-0.04544,0.00026,1.09595]
[1779861571271,31.96,75617.82,185.4,-0.04444,0.00026,1.07214]
[1779861576306,31.96,75617.91,185.4,-0.04442,0.00026,1.07169]
[1779861581343,31.96,75617.03,185.4,-0.04464,0.00026,1.07608]
[1779861586378,31.96,75617.7,185.4,-0.04447,0.00026,1.07274]
[1779861591413,31.96,75619.24,185.4,-0.04408,0.00026,1.06508]
[1779861595623,31.96,75594.87,185.4,-0.05066,0.00029,1.19044]
[1779861596449,31.96,75591.11,185.4,-0.05174,0.00029,1.21058]
[1779861601483,31.96,75595.91,185.4,-0.05036,0.00028,1.18491]
[1779861602490,31.96,75599.88,185.4,-0.04925,0.00028,1.16394]
[1779861607619,31.96,75600.26,185.4,-0.04914,0.00028,1.16194]
[1779861608532,31.96,75604.74,185.4,-0.0479,0.00027,1.13859]
[1779861610546,31.96,75607.76,185.4,-0.04709,0.00027,1.12302]
[1779861613568,31.96,75610.61,185.4,-0.04632,0.00027,1.10845]
[1779861614575,31.96,75615.32,185.4,-0.04509,0.00026,1.08464]
[1779861621625,31.96,75615.18,185.4,-0.04512,0.00026,1.08534]
[1779861626664,31.96,75613.67,185.4,-0.04552,0.00026,1.09294]
[1779861631699,31.96,75614.93,185.4,-0.04452,0.00026,1.06914]
[1779861636734,31.96,75615.84,185.4,-0.04428,0.00026,1.06461]
[1779861641774,31.96,75615.42,185.4,-0.04439,0.00026,1.0667]
[1779861646809,31.96,75610.36,185.4,-0.04571,0.00026,1.09208]
[1779861650297,31.96,75605.4,185.4,-0.04704,0.00027,1.11735]
[1779861653858,31.96,75602.57,185.4,-0.04781,0.00027,1.13193]
[1779861658893,31.96,75601.31,185.4,-0.04815,0.00028,1.13846]
[1779861663928,31.96,75602.14,185.4,-0.04792,0.00027,1.13415]
[1779861665501,31.96,75599.72,185.4,-0.04859,0.00028,1.14673]
[1779861671984,31.96,75600.24,185.4,-0.04845,0.00028,1.14402]
[1779861678026,31.96,75599.26,185.4,-0.04872,0.00028,1.14914]
[1779861684068,31.96,75599.4,185.4,-0.04868,0.00028,1.1484]
[1779861689103,31.96,75599.36,185.4,-0.04869,0.00028,1.14861]
[1779861691117,31.96,75599.62,185.4,-0.04792,0.00028,1.12923]
[1779861694138,31.96,75596.34,185.4,-0.04883,0.00028,1.1463]
[1779861699173,31.96,75596.19,185.4,-0.04887,0.00028,1.14708]
[1779861704208,31.96,75596.55,185.4,-0.04877,0.00028,1.1452]
[1779861709243,31.96,75595.53,185.4,-0.04905,0.00028,1.15054]
[1779861712264,31.96,75592.96,185.4,-0.04978,0.00028,1.16406]
[1779861714278,31.96,75588.87,185.4,-0.05095,0.00029,1.18579]
[1779861720321,31.96,75586.3,185.4,-0.0517,0.00029,1.19957]
[1779861720925,31.96,75586.3,185.5,-0.0517,0.00029,1.19957]
[1779861720946,31.96,75586.3,185.5,-0.0517,0.00029,1.19957]
[1779861721327,31.96,75585.49,185.5,-0.05194,0.00029,1.20394]
[1779861726362,31.96,75585.15,185.5,-0.05204,0.00029,1.20577]
[1779861731397,31.96,75584.35,185.5,-0.05227,0.0003,1.21009]
[1779861733411,31.96,75590.73,185.5,-0.05042,0.00029,1.17588]
[1779861733973,31.96,75590.73,185.5,-0.05042,0.00029,1.17588]
[1779861736432,31.96,75594.89,185.5,-0.04923,0.00028,1.1539]
[1779861741467,31.96,75596.24,185.5,-0.04886,0.00028,1.14682]
[1779861746552,31.96,75595.99,185.5,-0.04893,0.00028,1.14813]
[1779861751537,31.96,75595.01,185.5,-0.04849,0.00028,1.13508]
[1779861755565,31.96,75591.87,185.5,-0.04937,0.00028,1.15152]
[1779861760600,31.96,75593.28,185.5,-0.04897,0.00028,1.14412]
[1779861765873,31.96,75594.27,185.5,-0.0487,0.00028,1.13895]
[1779861766642,31.96,75597.48,185.5,-0.0478,0.00028,1.12226]
[1779861769665,31.96,75600.28,185.5,-0.04704,0.00027,1.10783]
[1779861774563,31.96,75601.43,185.5,-0.04672,0.00027,1.10194]
[1779861779734,31.96,75601.4,185.5,-0.04673,0.00027,1.10209]
[1779861782756,31.96,75605.35,185.5,-0.04567,0.00027,1.08201]
[1779861783763,31.96,75609.04,185.5,-0.0447,0.00026,1.06347]
[1779861788798,31.96,75611.51,185.5,-0.04406,0.00026,1.05118]
[1779861794839,31.96,75608.34,185.5,-0.04488,0.00026,1.06697]
[1779861799875,31.96,75610.26,185.5,-0.04438,0.00026,1.05739]
[1779861804910,31.96,75609.9,185.5,-0.04447,0.00026,1.05918]
[1779861807934,31.96,75613.08,185.5,-0.04365,0.00026,1.04341]
[1779861810955,31.96,75616.13,185.5,-0.04287,0.00025,1.02843]
[1779861811962,31.96,75616.59,185.5,-0.04209,0.00025,1.00889]
[1779861814983,31.96,75619.1,185.5,-0.04147,0.00025,0.99679]
[1779861818865,31.96,75621.31,185.5,-0.04092,0.00024,0.98622]
[1779861819495,31.96,75621.31,185.5,-0.04092,0.00024,0.98622]
[1779861821092,31.96,75626.5,185.5,-0.03967,0.00024,0.96168]
[1779861822041,31.96,75630.69,185.5,-0.03868,0.00023,0.94218]
[1779861823048,31.96,75628.3,185.5,-0.03924,0.00024,0.95327]
[1779861828083,31.96,75628.54,185.5,-0.03919,0.00024,0.95216]
[1779861830131,31.96,75628.39,185.5,-0.03922,0.00024,0.95285]
[1779861836138,31.96,75629.71,185.5,-0.03891,0.00023,0.94672]
[1779861841174,31.96,75629.52,185.5,-0.03896,0.00023,0.9476]
[1779861845202,31.96,75632.15,185.5,-0.03834,0.00023,0.93545]
[1779861851244,31.96,75633.34,185.5,-0.03807,0.00023,0.92999]
[1779861856279,31.96,75634.23,185.5,-0.03786,0.00023,0.92592]
[1779861861314,31.96,75632.47,185.5,-0.03827,0.00023,0.93398]
[1779861863328,31.96,75634.87,185.5,-0.03772,0.00023,0.923]
[1779861868362,31.96,75632.9,185.5,-0.03817,0.00023,0.93201]
[1779861872391,31.96,75632.72,185.5,-0.03758,0.00023,0.91624]
[1779861873746,31.96,75632.72,185.5,-0.03758,0.00023,0.91624]
[1779861873773,31.96,75630.56,185.5,-0.03808,0.00023,0.9261]
[1779861874701,31.96,75630.56,185.5,-0.03808,0.00023,0.9261]
[1779861881454,31.96,75628.72,185.5,-0.0385,0.00023,0.93456]
[1779861890517,31.96,75628.72,185.5,-0.0385,0.00023,0.93456]
[1779861891633,31.96,75628.72,185.5,-0.0385,0.00023,0.93456]
[1779861892702,31.96,75628.48,185.5,-0.03856,0.00023,0.93567]
[1779861892802,31.96,75620.2,185.5,-0.04054,0.00024,0.9744]
[1779861899580,31.96,75619.25,185.5,-0.04077,0.00024,0.97891]
[1779861904615,31.96,75617.74,185.5,-0.04114,0.00025,0.98612]
[1779861909650,31.96,75616.82,185.5,-0.04137,0.00025,0.99052]
[1779861914685,31.96,75618.53,185.5,-0.04095,0.00025,0.98234]
[1779861916700,31.96,75621.79,185.5,-0.04015,0.00024,0.96688]
[1779861917707,31.96,75629.71,185.5,-0.03827,0.00023,0.93]
[1779861922742,31.96,75631.21,185.5,-0.03793,0.00023,0.92313]
[1779861927776,31.96,75632.79,185.5,-0.03756,0.00023,0.91593]
[1779861931805,31.96,75634.39,185.5,-0.03657,0.00023,0.8922]
[1779861932812,31.96,75637.64,185.5,-0.03584,0.00022,0.87772]
[1779861933819,31.96,75642.68,185.5,-0.03474,0.00022,0.8556]
[1779861935956,31.96,75644.64,185.5,-0.03432,0.00021,0.8471]
[1779861936017,31.96,75648.49,185.5,-0.03351,0.00021,0.83058]
[1779861937009,31.96,75648.49,185.5,-0.03351,0.00021,0.83058]
[1779861942882,31.96,75648.92,185.5,-0.03342,0.00021,0.82875]
[1779861947918,31.96,75650.08,185.5,-0.03318,0.00021,0.82382]
[1779861950939,31.96,75652.78,185.5,-0.03262,0.0002,0.81244]
[1779861953286,31.96,75650.68,185.5,-0.03305,0.00021,0.82128]
[1779861957997,31.96,75661.5,185.5,-0.03087,0.0002,0.77643]
[1779861963037,31.96,75656.77,185.5,-0.03181,0.0002,0.79582]
[1779861968072,31.96,75659.59,185.5,-0.03125,0.0002,0.78422]
[1779861973107,31.96,75658.24,185.5,-0.03152,0.0002,0.78975]
[1779861975121,31.96,75653.34,185.5,-0.0325,0.0002,0.81009]
[1779861980156,31.96,75654.13,185.5,-0.03234,0.0002,0.80679]
[1779861985191,31.96,75654.4,185.5,-0.03229,0.0002,0.80566]
[1779861990226,31.96,75657.16,185.5,-0.03173,0.0002,0.79421]
[1779861991233,31.96,75660.46,185.5,-0.03051,0.00019,0.76539]
[1779861993843,31.96,75662.94,185.5,-0.03003,0.00019,0.75543]
[1779861996268,31.96,75659.05,185.5,-0.03078,0.0002,0.77109]
[1779861998952,31.96,75657.5,185.5,-0.03109,0.0002,0.7774]
[1779862003583,31.96,75661.53,185.5,-0.0303,0.00019,0.76108]
[1779862006338,31.96,75665.16,185.5,-0.0296,0.00019,0.7466]
[1779862010366,31.96,75668.32,185.5,-0.02901,0.00019,0.73415]
[1779862011373,31.96,75670.49,185.5,-0.02861,0.00018,0.72569]
[1779862013776,31.96,75672.9,185.5,-0.02816,0.00018,0.71637]
[1779862016408,31.96,75676.15,185.5,-0.02758,0.00018,0.70395]
[1779862021540,31.96,75677.3,185.5,-0.02737,0.00018,0.6996]
[1779862027485,31.96,75678.82,185.5,-0.0271,0.00018,0.69387]
[1779862032520,31.96,75678.94,185.5,-0.02708,0.00018,0.69342]
[1779862034534,31.96,75676.42,185.5,-0.02753,0.00018,0.70293]
[1779862035541,31.96,75668.06,185.5,-0.02906,0.00019,0.73517]
[1779862040576,31.96,75669.02,185.5,-0.02888,0.00019,0.73141]
[1779862043443,31.96,75668.91,185.5,-0.0289,0.00019,0.73184]
[1779862044604,31.96,75664.85,185.5,-0.02966,0.00019,0.74782]
[1779862048186,31.96,75666.63,185.5,-0.02933,0.00019,0.74079]
[1779862051911,31.96,75667.81,185.5,-0.02855,0.00018,0.72127]
[1779862055681,31.96,75665.43,185.5,-0.02899,0.00019,0.73054]
[1779862061722,31.96,75667.61,185.5,-0.02859,0.00019,0.72204]
[1779862066758,31.96,75667.68,185.5,-0.02857,0.00019,0.72177]
[1779862069874,31.96,75654.03,185.5,-0.0312,0.0002,0.77615]
[1779862070786,31.96,75648.94,185.5,-0.03222,0.0002,0.79715]
[1779862075823,31.96,75648.5,185.5,-0.03231,0.00021,0.79899]
[1779862080858,31.96,75649.35,185.5,-0.03214,0.0002,0.79544]
[1779862081865,31.96,75652.33,185.5,-0.03154,0.0002,0.78312]
[1779862085892,31.96,75655.67,185.5,-0.03087,0.0002,0.76946]
[1779862090928,31.96,75652.72,185.5,-0.03146,0.0002,0.78151]
[1779862095963,31.96,75653.01,185.5,-0.0314,0.0002,0.78032]
[1779862100998,31.96,75653.7,185.5,-0.03126,0.0002,0.7775]
[1779862102007,31.96,75656.28,185.5,-0.03075,0.0002,0.76699]
[1779862103014,31.96,75661.34,185.5,-0.02977,0.00019,0.74667]
[1779862104838,31.96,75661.8,185.5,-0.02968,0.00019,0.74485]
[1779862105030,31.96,75666.11,185.5,-0.02887,0.00019,0.72788]
[1779862105487,31.96,75666.11,185.5,-0.02887,0.00019,0.72788]
[1779862106037,31.96,75672.2,185.5,-0.02775,0.00018,0.70439]
[1779862107045,31.96,75677.24,185.5,-0.02685,0.00018,0.68537]
[1779862108052,31.96,75681.02,185.5,-0.02619,0.00017,0.67135]
[1779862109059,31.96,75686.45,185.5,-0.02527,0.00017,0.65159]
[1779862111073,31.96,75686.59,185.5,-0.02474,0.00016,0.63712]
[1779862116108,31.96,75685.49,185.5,-0.02492,0.00017,0.64104]
[1779862117115,31.96,75687.69,185.5,-0.02455,0.00016,0.63322]
[1779862122151,31.96,75683.37,185.5,-0.02527,0.00017,0.64864]
[1779862123158,31.96,75678.37,185.5,-0.02612,0.00017,0.66682]
[1779862129201,31.96,75679.26,185.5,-0.02597,0.00017,0.66356]
[1779862134239,31.96,75679.21,185.5,-0.02598,0.00017,0.66374]
[1779862136501,31.96,75680.43,185.5,-0.02577,0.00017,0.65929]
[1779862137260,31.96,75682.41,185.5,-0.02543,0.00017,0.6521]
[1779862140603,31.96,75683.67,185.5,-0.02522,0.00017,0.64756]
[1779862140694,31.96,75683.67,185.5,-0.02522,0.00017,0.64756]
[1779862146323,31.96,75685.27,185.5,-0.02495,0.00017,0.64182]
[1779862148786,31.96,75683.18,185.5,-0.0253,0.00017,0.64932]
[1779862149345,31.96,75679.81,185.5,-0.02587,0.00017,0.66155]
[1779862154379,31.96,75681.63,185.5,-0.02556,0.00017,0.65492]
[1779862160206,31.96,75680.34,185.5,-0.02578,0.00017,0.65961]
[1779862166241,31.96,75680.61,185.5,-0.02574,0.00017,0.65863]
[1779862168477,31.96,75676.37,185.5,-0.02647,0.00017,0.6742]
[1779862171499,31.96,75676.23,185.5,-0.02596,0.00017,0.66036]
[1779862176536,31.96,75676.62,185.5,-0.02589,0.00017,0.65894]
[1779862181571,31.96,75676.81,185.5,-0.02586,0.00017,0.65824]
[1779862183585,31.96,75680.0,185.5,-0.02532,0.00017,0.64667]
[1779862185796,31.96,75681.11,185.5,-0.02513,0.00017,0.64268]
[1779862185897,31.96,75680.99,185.5,-0.02515,0.00017,0.64311]
[1779862188226,31.96,75681.05,185.5,-0.02514,0.00017,0.6429]
[1779862188318,31.96,75681.06,185.5,-0.02514,0.00017,0.64286]
[1779862191641,31.96,75683.73,185.5,-0.02469,0.00017,0.63333]
[1779862193655,31.96,75685.82,185.5,-0.02435,0.00016,0.62595]
[1779862200705,31.96,75685.99,185.5,-0.02432,0.00016,0.62535]
[1779862205733,31.96,75685.59,185.5,-0.02439,0.00016,0.62676]
[1779862206748,31.96,75678.49,185.5,-0.02557,0.00017,0.65213]
[1779862211783,31.96,75678.29,185.5,-0.02561,0.00017,0.65286]
[1779862212790,31.96,75680.41,185.5,-0.02525,0.00017,0.6452]
[1779862215811,31.96,75676.4,185.5,-0.02593,0.00017,0.65974]
[1779862217825,31.96,75674.31,185.5,-0.02629,0.00017,0.66742]
[1779862222860,31.96,75673.32,185.5,-0.02647,0.00018,0.67108]
[1779862223867,31.96,75670.8,185.5,-0.02691,0.00018,0.68046]
[1779862225880,31.96,75665.01,185.5,-0.02796,0.00018,0.70238]
[1779862229909,31.96,75668.17,185.5,-0.02738,0.00018,0.69035]
[1779862231923,31.96,75668.27,185.5,-0.02682,0.00018,0.67533]
[1779862236958,31.96,75667.83,185.5,-0.02689,0.00018,0.67697]
[1779862238972,31.96,75665.49,185.5,-0.02731,0.00018,0.68577]
[1779862244012,31.96,75665.39,185.5,-0.02733,0.00018,0.68614]
[1779862246022,31.96,75658.94,185.5,-0.02852,0.00019,0.71082]
[1779862247029,31.96,75652.04,185.5,-0.02984,0.00019,0.73793]
[1779862252063,31.96,75651.27,185.5,-0.02999,0.0002,0.741]
[1779862257099,31.96,75651.45,185.5,-0.02995,0.0002,0.74028]
[1779862262134,31.96,75651.58,185.5,-0.02993,0.0002,0.73976]
[1779862267169,31.96,75651.38,185.5,-0.02997,0.0002,0.74056]
[1779862272204,31.96,75652.64,185.5,-0.02972,0.00019,0.73554]
[1779862277239,31.96,75652.26,185.5,-0.02979,0.00019,0.73705]
[1779862282274,31.96,75651.46,185.5,-0.02995,0.0002,0.74024]
[1779862287309,31.96,75652.63,185.5,-0.02972,0.00019,0.73558]
[1779862292360,31.96,75649.39,185.5,-0.02977,0.0002,0.73309]
[1779862292429,31.96,75644.17,185.5,-0.0308,0.0002,0.75405]
[1779862297380,31.96,75636.26,185.5,-0.03242,0.00021,0.78664]
[1779862298387,31.96,75629.62,185.5,-0.03384,0.00022,0.81475]
[1779862299394,31.96,75626.56,185.5,-0.03451,0.00022,0.82794]
[1779862301408,31.96,75617.52,185.5,-0.03655,0.00023,0.86777]
[1779862303422,31.96,75615.08,185.5,-0.03711,0.00023,0.87875]
[1779862307793,31.96,75614.23,185.5,-0.03731,0.00024,0.88259]
[1779862312379,31.96,75618.64,185.5,-0.03629,0.00023,0.86277]
[1779862317521,31.96,75618.38,185.5,-0.03635,0.00023,0.86393]
[1779862322556,31.96,75615.49,185.5,-0.03702,0.00023,0.87689]
[1779862327612,31.96,75615.59,185.5,-0.03699,0.00023,0.87644]
[1779862332647,31.96,75616.63,185.5,-0.03675,0.00023,0.87176]
[1779862337682,31.96,75615.92,185.5,-0.03692,0.00023,0.87496]
[1779862339500,31.96,75615.66,185.5,-0.03698,0.00023,0.87613]
[1779862342717,31.96,75611.48,185.5,-0.03796,0.00024,0.89511]
[1779862345738,31.96,75606.01,185.5,-0.03929,0.00025,0.92037]
[1779862348759,31.96,75601.18,185.5,-0.04049,0.00025,0.94308]
[1779862351780,31.96,75600.32,185.5,-0.04,0.00025,0.92952]
[1779862354815,31.96,75605.1,185.5,-0.03882,0.00024,0.90719]
[1779862356829,31.96,75608.62,185.5,-0.03797,0.00024,0.89099]
[1779862362871,31.96,75609.0,185.5,-0.03788,0.00024,0.88925]
[1779862366899,31.96,75604.92,185.5,-0.03886,0.00024,0.90803]
[1779862371934,31.96,75604.46,185.5,-0.03898,0.00024,0.91016]
[1779862376969,31.96,75601.73,185.5,-0.03965,0.00025,0.92289]
[1779862380997,31.96,75604.04,185.5,-0.03908,0.00025,0.91211]
[1779862384470,31.96,75606.17,185.5,-0.03856,0.00024,0.90225]
[1779862385025,31.96,75608.62,185.5,-0.03797,0.00024,0.89099]
[1779862388046,31.96,75611.28,185.5,-0.03734,0.00024,0.87888]
[1779862391067,31.96,75616.5,185.5,-0.03612,0.00023,0.85544]
[1779862395095,31.96,75618.97,185.5,-0.03555,0.00023,0.8445]
[1779862399123,31.96,75622.25,185.5,-0.03482,0.00022,0.83012]
[1779862400130,31.96,75626.74,185.5,-0.03383,0.00022,0.81072]
[1779862401137,31.96,75629.55,185.5,-0.03322,0.00021,0.79874]
[1779862406172,31.96,75631.96,185.5,-0.0327,0.00021,0.78857]
[1779862408186,31.96,75628.51,185.5,-0.03344,0.00022,0.80316]
[1779862410199,31.96,75626.45,185.5,-0.03389,0.00022,0.81196]
[1779862411207,31.96,75628.6,185.5,-0.03279,0.00021,0.78649]
[1779862416242,31.96,75628.79,185.5,-0.03275,0.00021,0.78569]
[1779862421276,31.96,75631.58,185.5,-0.03216,0.00021,0.77402]
[1779862426312,31.96,75632.81,185.5,-0.0319,0.00021,0.76891]
[1779862431347,31.96,75633.16,185.5,-0.03183,0.00021,0.76746]
[1779862433361,31.96,75636.04,185.5,-0.03123,0.0002,0.75562]
[1779862438395,31.96,75634.81,185.5,-0.03148,0.00021,0.76066]
[1779862443431,31.96,75635.01,185.5,-0.03144,0.00021,0.75984]
[1779862448466,31.96,75635.09,185.5,-0.03143,0.00021,0.75951]
[1779862453501,31.96,75634.95,185.5,-0.03146,0.00021,0.76008]
[1779862455515,31.96,75639.61,185.5,-0.03051,0.0002,0.74111]
[1779862458536,31.96,75636.79,185.5,-0.03108,0.0002,0.75255]
[1779862461557,31.96,75638.82,185.5,-0.03067,0.0002,0.7443]
[1779862466592,31.96,75638.57,185.5,-0.03072,0.0002,0.74532]
[1779862471627,31.96,75637.86,185.5,-0.03025,0.0002,0.73241]
[1779862476567,31.96,75638.2,185.5,-0.03018,0.0002,0.73105]
[1779862479217,31.96,75638.35,185.5,-0.03015,0.0002,0.73045]
[1779862481548,31.96,75638.44,185.5,-0.03013,0.0002,0.73009]
[1779862490760,31.96,75639.1,185.5,-0.03,0.0002,0.72745]
[1779862496642,31.96,75639.07,185.5,-0.03001,0.0002,0.72757]
[1779862496807,31.96,75632.47,185.5,-0.03135,0.00021,0.75428]
[1779862500835,31.96,75626.68,185.5,-0.03256,0.00021,0.77828]
[1779862501721,31.96,75626.68,185.5,-0.03256,0.00021,0.77828]
[1779862501842,31.96,75621.41,185.5,-0.0337,0.00022,0.8006]
[1779862502858,31.96,75616.87,185.5,-0.03471,0.00022,0.82018]
[1779862503866,31.96,75612.34,185.5,-0.03574,0.00023,0.84004]
[1779862506888,31.96,75609.28,185.5,-0.03645,0.00023,0.85365]
[1779862509909,31.96,75606.54,185.5,-0.03709,0.00024,0.86596]
[1779862511431,31.96,75606.54,185.5,-0.03709,0.00024,0.86596]
[1779862515953,31.96,75612.07,185.5,-0.0358,0.00023,0.84124]
[1779862517207,31.96,75614.34,185.5,-0.03528,0.00023,0.83123]
[1779862521618,31.96,75612.72,185.5,-0.03565,0.00023,0.83836]
[1779862521636,31.96,75592.83,185.5,-0.04047,0.00025,0.9294]
[1779862522237,31.96,75592.83,185.5,-0.04047,0.00025,0.9294]
[1779862522302,31.96,75578.37,185.5,-0.04429,0.00027,0.99962]
[1779862527579,31.96,75579.54,185.5,-0.04397,0.00027,0.99381]
[1779862529059,31.96,75584.45,185.5,-0.04265,0.00027,0.96968]
[1779862531072,31.96,75584.43,185.5,-0.04191,0.00026,0.95154]
[1779862533086,31.96,75587.25,185.5,-0.04117,0.00026,0.93799]
[1779862535435,31.96,75589.78,185.5,-0.04052,0.00026,0.92594]
[1779862541143,31.96,75589.37,185.5,-0.04063,0.00026,0.92788]
[1779862541860,31.96,75589.37,185.5,-0.04063,0.00026,0.92788]
[1779862542376,31.96,75589.48,185.5,-0.0406,0.00026,0.92736]
[1779862548465,31.96,75588.1,185.5,-0.04095,0.00026,0.93393]
[1779862552716,31.96,75583.77,185.5,-0.04208,0.00026,0.95473]
[1779862553569,31.96,75588.13,185.5,-0.04094,0.00026,0.93378]
[1779862554234,31.96,75591.61,185.5,-0.04005,0.00025,0.91729]
[1779862557255,31.96,75595.51,185.5,-0.03907,0.00025,0.89904]
[1779862562290,31.96,75595.26,185.5,-0.03914,0.00025,0.9002]
[1779862567326,31.96,75593.91,185.5,-0.03947,0.00025,0.90649]
[1779862572361,31.96,75593.08,185.5,-0.03968,0.00025,0.91038]
[1779862574375,31.96,75587.34,185.5,-0.04115,0.00026,0.93756]
[1779862576389,31.96,75584.66,185.5,-0.04185,0.00026,0.95043]
[1779862581466,31.96,75586.2,185.5,-0.04145,0.00026,0.94302]
[1779862581567,31.96,75591.78,185.5,-0.04001,0.00025,0.91649]
[1779862587466,31.96,75593.17,185.5,-0.03966,0.00025,0.90996]
[1779862591494,31.96,75592.66,185.5,-0.03907,0.00025,0.89454]
[1779862596529,31.96,75592.84,185.5,-0.03902,0.00025,0.8937]
[1779862601564,31.96,75592.36,185.5,-0.03914,0.00025,0.89594]
[1779862606599,31.96,75592.99,185.5,-0.03898,0.00025,0.89301]
[1779862611633,31.96,75592.14,185.5,-0.0392,0.00025,0.89696]
[1779862616669,31.96,75591.04,185.5,-0.03947,0.00025,0.90209]
[1779862618682,31.96,75588.33,185.5,-0.04016,0.00026,0.91482]
[1779862623719,31.96,75588.06,185.5,-0.04023,0.00026,0.91609]
[1779862626739,31.96,75593.71,185.5,-0.0388,0.00025,0.88967]
[1779862628753,31.96,75603.98,185.5,-0.03632,0.00024,0.84297]
[1779862630767,31.96,75606.94,185.5,-0.03563,0.00023,0.82984]
[1779862632781,31.96,75609.74,185.5,-0.03498,0.00023,0.81754]
[1779862635801,31.96,75612.2,185.5,-0.03443,0.00023,0.80684]
[1779862642853,31.96,75612.97,185.5,-0.03425,0.00022,0.80351]
[1779862647888,31.96,75612.69,185.5,-0.03431,0.00022,0.80472]
[1779862649902,31.96,75619.21,185.5,-0.03288,0.00022,0.77689]
[1779862651545,31.96,75621.2,185.5,-0.0318,0.00021,0.75216]
[1779862656563,31.96,75621.77,185.5,-0.03168,0.00021,0.7498]
[1779862656665,31.96,75626.06,185.5,-0.03078,0.00021,0.73225]
[1779862658965,31.96,75633.81,185.5,-0.02921,0.0002,0.7013]
[1779862661986,31.96,75636.05,185.5,-0.02877,0.0002,0.69253]
[1779862667021,31.96,75636.97,185.5,-0.0286,0.00019,0.68895]
[1779862672057,31.96,75636.49,185.5,-0.02869,0.00019,0.69082]
[1779862680404,31.96,75635.93,185.5,-0.0288,0.0002,0.693]
[1779862686299,31.96,75635.09,185.5,-0.02896,0.0002,0.69628]
[1779862687162,31.96,75630.56,185.5,-0.02986,0.0002,0.71416]
[1779862688169,31.96,75622.38,185.5,-0.03155,0.00021,0.74729]
[1779862693204,31.96,75621.78,185.5,-0.03167,0.00021,0.74976]
[1779862697232,31.96,75618.62,185.5,-0.03235,0.00022,0.76288]
[1779862703274,31.96,75618.05,185.5,-0.03247,0.00022,0.76526]
[1779862708309,31.96,75616.91,185.5,-0.03272,0.00022,0.77004]
[1779862711329,31.96,75617.15,185.5,-0.03201,0.00021,0.75253]
[1779862716329,31.96,75618.68,185.5,-0.03168,0.00021,0.74619]
[1779862721371,31.96,75618.48,185.5,-0.03172,0.00021,0.74702]
[1779862726799,31.96,75617.55,185.5,-0.03192,0.00021,0.75087]
[1779862726901,31.96,75610.24,185.5,-0.03352,0.00022,0.78159]
[1779862727442,31.96,75607.42,185.5,-0.03415,0.00023,0.79368]
[1779862729456,31.96,75602.86,185.5,-0.03519,0.00023,0.8135]
[1779862730463,31.96,75600.12,185.5,-0.03583,0.00024,0.82558]
[1779862737513,31.96,75599.89,185.5,-0.03589,0.00024,0.8266]
[1779862742548,31.96,75599.88,185.5,-0.03589,0.00024,0.82664]
[1779862747584,31.96,75601.85,185.5,-0.03543,0.00023,0.81794]
[1779862752619,31.96,75602.19,185.5,-0.03535,0.00023,0.81644]
[1779862757654,31.96,75602.16,185.5,-0.03536,0.00023,0.81658]
[1779862765710,31.96,75602.11,185.5,-0.03537,0.00023,0.8168]
[1779862767724,31.96,75605.47,185.5,-0.03459,0.00023,0.80212]
[1779862771752,31.96,75606.24,185.5,-0.03373,0.00022,0.7818]
[1779862776787,31.96,75606.58,185.5,-0.03366,0.00022,0.78034]
[1779862782829,31.96,75606.42,185.5,-0.03369,0.00022,0.78103]
[1779862787864,31.96,75606.15,185.5,-0.03375,0.00023,0.78218]
[1779862793540,31.96,75606.31,185.5,-0.03372,0.00022,0.7815]
[1779862795920,31.96,75611.38,185.5,-0.03259,0.00022,0.76002]
[1779862796927,31.96,75613.59,185.5,-0.03211,0.00022,0.75079]
[1779862801962,31.96,75615.09,185.5,-0.03179,0.00021,0.74457]
[1779862806997,31.96,75615.52,185.5,-0.0317,0.00021,0.74279]
[1779862814046,31.96,75615.35,185.5,-0.03174,0.00021,0.7435]
[1779862819087,31.96,75617.27,185.5,-0.03133,0.00021,0.7356]
[1779862826394,31.96,75617.72,185.5,-0.03123,0.00021,0.73375]
[1779862832179,31.96,75617.23,185.5,-0.03068,0.00021,0.7194]
[1779862838221,31.96,75616.38,185.5,-0.03086,0.00021,0.72285]
[1779862843255,31.96,75615.61,185.5,-0.03102,0.00021,0.72598]
[1779862848291,31.96,75617.23,185.5,-0.03068,0.00021,0.7194]
[1779862853326,31.96,75616.75,185.5,-0.03078,0.00021,0.72135]
[1779862860375,31.96,75616.53,185.5,-0.03083,0.00021,0.72224]
[1779862865410,31.96,75624.21,185.5,-0.02925,0.0002,0.69154]
[1779862870445,31.96,75625.45,185.5,-0.029,0.0002,0.68667]
[1779862872459,31.96,75622.91,185.5,-0.02951,0.0002,0.69667]
[1779862879508,31.96,75621.97,185.5,-0.0297,0.0002,0.70039]
[1779862884543,31.96,75621.94,185.5,-0.02971,0.0002,0.70051]
[1779862891592,31.96,75621.49,185.5,-0.02916,0.0002,0.68624]
[1779862894613,31.96,75616.87,185.5,-0.0301,0.00021,0.70456]
[1779862895620,31.96,75613.58,185.5,-0.03079,0.00021,0.71782]
[1779862900655,31.96,75612.67,185.5,-0.03098,0.00021,0.72152]
[1779862905690,31.96,75612.53,185.5,-0.03101,0.00021,0.72209]
[1779862906696,31.96,75609.41,185.5,-0.03168,0.00022,0.73488]
[1779862907704,31.96,75604.79,185.5,-0.03269,0.00022,0.75412]
[1779862908711,31.96,75596.72,185.5,-0.03452,0.00023,0.78857]
[1779862909718,31.96,75592.9,185.5,-0.03541,0.00024,0.80525]
[1779862914753,31.96,75592.35,185.5,-0.03554,0.00024,0.80767]
[1779862919787,31.96,75592.44,185.5,-0.03552,0.00024,0.80728]
[1779862924823,31.96,75594.71,185.5,-0.03498,0.00023,0.79731]
[1779862929859,31.96,75595.9,185.5,-0.03471,0.00023,0.79213]
[1779862933887,31.96,75587.61,185.5,-0.03668,0.00024,0.82876]
[1779862934894,31.96,75581.6,185.5,-0.03817,0.00025,0.85603]
[1779862935901,31.96,75579.4,185.5,-0.03872,0.00025,0.86617]
[1779862940936,31.96,75581.24,185.5,-0.03826,0.00025,0.85769]
[1779862944964,31.96,75583.62,185.5,-0.03766,0.00025,0.8468]
[1779862952600,31.96,75583.1,185.5,-0.03779,0.00025,0.84917]
[1779862952701,31.96,75583.1,185.5,-0.03705,0.00025,0.83122]
[1779862958060,31.96,75583.61,185.5,-0.03692,0.00025,0.82892]
[1779862963150,31.96,75583.62,185.5,-0.03692,0.00025,0.82887]
[1779862964157,31.96,75585.74,185.5,-0.0364,0.00024,0.81936]
[1779862966170,31.96,75589.8,185.5,-0.03542,0.00024,0.80136]
[1779862971205,31.96,75590.93,185.5,-0.03516,0.00024,0.7964]
[1779862973778,31.96,75588.14,185.5,-0.03582,0.00024,0.80869]
[1779862979261,31.96,75588.1,185.5,-0.03583,0.00024,0.80886]
[1779862983890,31.96,75584.16,185.5,-0.03679,0.00025,0.82644]
[1779862989337,31.96,75583.2,185.5,-0.03702,0.00025,0.83077]
[1779862991351,31.96,75587.64,185.5,-0.03594,0.00024,0.8109]
[1779862993562,31.96,75589.85,185.5,-0.03541,0.00024,0.80114]
[1779862994372,31.96,75595.86,185.5,-0.03401,0.00023,0.775]
[1779862995379,31.96,75597.99,185.5,-0.03352,0.00023,0.76588]
[1779862996386,31.96,75608.18,185.5,-0.03127,0.00021,0.7233]
[1779862998400,31.96,75610.44,185.5,-0.03079,0.00021,0.71409]
[1779863002428,31.96,75614.18,185.5,-0.03,0.00021,0.69903]
[1779863007462,31.96,75614.81,185.5,-0.02987,0.00021,0.69652]
[1779863011491,31.96,75614.26,185.5,-0.02933,0.0002,0.68244]
[1779863016525,31.96,75616.21,185.5,-0.02893,0.0002,0.67478]
[1779863020554,31.96,75613.69,185.5,-0.02945,0.00021,0.68469]
[1779863022568,31.96,75611.11,185.5,-0.02998,0.00021,0.69493]
[1779863023575,31.96,75604.11,185.5,-0.03147,0.00022,0.7233]
[1779863024582,31.96,75598.44,185.5,-0.03272,0.00022,0.74687]
[1779863029617,31.96,75599.57,185.5,-0.03247,0.00022,0.74213]
[1779863030624,31.96,75601.88,185.5,-0.03196,0.00022,0.7325]
[1779863033224,31.96,75604.59,185.5,-0.03136,0.00022,0.72133]
[1779863034651,31.96,75609.56,185.5,-0.03031,0.00021,0.70114]
[1779863040812,31.96,75611.52,185.5,-0.0299,0.00021,0.6933]
[1779863046736,31.96,75612.3,185.5,-0.02973,0.00021,0.69019]
[1779863051823,31.96,75613.87,185.5,-0.02941,0.0002,0.68397]
[1779863057081,31.96,75613.37,185.5,-0.02951,0.00021,0.68595]
[1779863064862,31.96,75612.75,185.5,-0.02964,0.00021,0.68841]
[1779863069897,31.96,75612.7,185.5,-0.02965,0.00021,0.68861]
[1779863071911,31.96,75612.61,185.5,-0.02901,0.0002,0.67269]
[1779863079970,31.96,75613.47,185.5,-0.02884,0.0002,0.66933]
[1779863085008,31.96,75611.87,185.5,-0.02916,0.0002,0.67559]
[1779863086014,31.96,75609.27,185.5,-0.0297,0.00021,0.68586]
[1779863092059,31.96,75609.45,185.5,-0.02966,0.00021,0.68514]
[1779863097094,31.96,75610.17,185.5,-0.02951,0.00021,0.68229]
[1779863102129,31.96,75609.45,185.5,-0.02966,0.00021,0.68514]
[1779863107164,31.96,75610.13,185.5,-0.02952,0.00021,0.68245]
[1779863113206,31.96,75608.15,185.5,-0.02993,0.00021,0.69032]
[1779863118240,31.96,75607.7,185.5,-0.03003,0.00021,0.69211]
[1779863123277,31.96,75610.0,185.5,-0.02955,0.00021,0.68296]
[1779863128313,31.96,75609.35,185.5,-0.02968,0.00021,0.68554]
[1779863130328,31.96,75599.2,185.5,-0.03185,0.00022,0.72669]
[1779863136627,31.96,75595.47,185.5,-0.03198,0.00022,0.72514]
[1779863139391,31.96,75601.32,185.5,-0.0307,0.00021,0.70116]
[1779863140398,31.96,75604.21,185.5,-0.03008,0.00021,0.68953]
[1779863141515,31.96,75607.21,185.5,-0.02946,0.00021,0.6776]
[1779863147746,31.96,75607.55,185.5,-0.02938,0.00021,0.67625]
[1779863152485,31.96,75610.61,185.5,-0.02876,0.0002,0.66426]
[1779863157954,31.96,75611.28,185.5,-0.02862,0.0002,0.66165]
[1779863165002,31.96,75611.27,185.5,-0.02862,0.0002,0.66169]
[1779863170610,31.96,75608.67,185.5,-0.02915,0.00021,0.67185]
[1779863171617,31.96,75606.29,185.5,-0.02965,0.00021,0.68124]
[1779863172624,31.96,75603.89,185.5,-0.03015,0.00021,0.69081]
[1779863177996,31.96,75603.87,185.5,-0.03015,0.00021,0.69089]
[1779863185633,31.96,75606.1,185.5,-0.02969,0.00021,0.68199]
[1779863191757,31.96,75605.65,185.5,-0.0291,0.00021,0.66731]
[1779863196792,31.96,75603.61,185.5,-0.02953,0.00021,0.67535]
[1779863201827,31.96,75602.7,185.5,-0.02972,0.00021,0.67896]
[1779863206862,31.96,75603.19,185.5,-0.02962,0.00021,0.67701]
[1779863213911,31.96,75602.8,185.5,-0.0297,0.00021,0.67856]
[1779863218946,31.96,75602.34,185.5,-0.0298,0.00021,0.68039]
[1779863219953,31.96,75604.45,185.5,-0.02935,0.00021,0.67203]
[1779863224988,31.96,75606.16,185.5,-0.029,0.00021,0.66531]
[1779863225995,31.96,75608.73,185.5,-0.02847,0.0002,0.6553]
[1779863230023,31.96,75605.95,185.5,-0.02904,0.00021,0.66613]
[1779863233045,31.96,75609.63,185.5,-0.02829,0.0002,0.65182]
[1779863238080,31.96,75610.77,185.5,-0.02806,0.0002,0.64744]
[1779863243116,31.96,75610.29,185.5,-0.02816,0.0002,0.64928]
[1779863249160,31.96,75610.22,185.5,-0.02817,0.0002,0.64955]
[1779863251174,31.96,75610.11,185.5,-0.02754,0.0002,0.63383]
[1779863256210,31.96,75611.51,185.5,-0.02726,0.0002,0.62854]
[1779863259233,31.96,75609.32,185.5,-0.02769,0.0002,0.63684]
[1779863263260,31.96,75612.25,185.5,-0.02711,0.0002,0.62575]
[1779863268296,31.96,75612.5,185.5,-0.02707,0.0002,0.62481]
[1779863274338,31.96,75612.53,185.5,-0.02706,0.0002,0.6247]
[1779863279372,31.96,75614.75,185.5,-0.02663,0.00019,0.6164]
[1779863284408,31.96,75614.02,185.5,-0.02677,0.00019,0.61912]
[1779863292464,31.96,75613.55,185.5,-0.02686,0.00019,0.62088]
[1779863300520,31.96,75613.91,185.5,-0.02679,0.00019,0.61953]
[1779863305555,31.96,75613.86,185.5,-0.0268,0.00019,0.61972]
[1779863312140,31.96,75613.86,185.5,-0.0268,0.00019,0.61972]
[1779863312216,31.96,75613.82,185.5,-0.02616,0.00019,0.60403]
[1779863317640,31.96,75613.8,185.5,-0.02617,0.00019,0.6041]
[1779863322676,31.96,75613.94,185.5,-0.02614,0.00019,0.60359]
[1779863328118,31.96,75613.94,185.5,-0.02614,0.00019,0.60359]
[1779863333754,31.96,75614.14,185.5,-0.0261,0.00019,0.60285]
[1779863335769,31.96,75623.43,185.5,-0.02438,0.00018,0.56944]
[1779863337321,31.96,75628.87,185.5,-0.02342,0.00017,0.55052]
[1779863340804,31.96,75632.1,185.5,-0.02286,0.00017,0.53951]
[1779863345839,31.96,75632.15,185.5,-0.02285,0.00017,0.53934]
[1779863346586,31.96,75632.15,185.5,-0.02285,0.00017,0.53934]
[1779863351881,31.96,75632.33,185.5,-0.02282,0.00017,0.53873]
[1779863356916,31.96,75632.31,185.5,-0.02283,0.00017,0.5388]
[1779863357600,31.96,75632.31,185.5,-0.02283,0.00017,0.5388]
[1779863362958,31.96,75632.13,185.5,-0.02286,0.00017,0.53941]
[1779863369000,31.96,75632.14,185.5,-0.02285,0.00017,0.53938]
[1779863371014,31.96,75632.34,185.5,-0.02223,0.00017,0.524]
[1779863378063,31.96,75629.87,185.5,-0.02265,0.00017,0.53225]
[1779863383098,31.96,75629.91,185.5,-0.02264,0.00017,0.53212]
[1779863387126,31.96,75627.48,185.5,-0.02305,0.00017,0.54033]
[1779863392163,31.96,75628.03,185.5,-0.02296,0.00017,0.53847]
[1779863397199,31.96,75625.16,185.5,-0.02346,0.00018,0.54827]
[1779863402234,31.96,75625.52,185.5,-0.0234,0.00017,0.54703]
[1779863407270,31.96,75625.33,185.5,-0.02343,0.00017,0.54768]
[1779863412305,31.96,75625.37,185.5,-0.02342,0.00017,0.54754]
[1779863417339,31.96,75626.1,185.5,-0.02329,0.00017,0.54504]
[1779863420361,31.96,75629.11,185.5,-0.02277,0.00017,0.53481]
[1779863425396,31.96,75629.29,185.5,-0.02274,0.00017,0.53421]
[1779863429424,31.96,75636.1,185.5,-0.02161,0.00016,0.51162]
[1779863430431,31.96,75639.64,185.5,-0.02103,0.00016,0.50016]
[1779863431438,31.96,75643.86,185.5,-0.01981,0.00015,0.47282]
[1779863432445,31.96,75648.91,185.5,-0.01906,0.00015,0.45743]
[1779863437676,31.96,75650.72,185.5,-0.01879,0.00015,0.45201]
[1779863440501,31.96,75657.56,185.5,-0.01781,0.00014,0.43197]
[1779863442515,31.96,75660.14,185.5,-0.01746,0.00014,0.42459]
[1779863447550,31.96,75660.31,185.5,-0.01743,0.00014,0.42411]
[1779863452585,31.96,75667.02,185.5,-0.01654,0.00013,0.40539]
[1779863453592,31.96,75670.46,185.5,-0.01609,0.00013,0.39605]
[1779863456614,31.96,75676.74,185.5,-0.0153,0.00012,0.37943]
[1779863457620,31.96,75682.73,185.5,-0.01459,0.00012,0.3641]
[1779863458245,31.96,75682.73,185.5,-0.01459,0.00012,0.3641]
[1779863458624,31.96,75682.73,185.5,-0.01459,0.00012,0.3641]
[1779863460641,31.96,75685.08,185.5,-0.01431,0.00012,0.35822]
[1779863461017,31.96,75685.08,185.3,-0.01431,0.00012,0.35822]
[1779863462326,31.96,75685.08,185.3,-0.01431,0.00012,0.35822]
[1779863462330,31.96,75685.08,185.3,-0.01431,0.00012,0.35822]
[1779863462655,31.96,75690.95,185.3,-0.01365,0.00011,0.34386]
[1779863463662,31.96,75693.09,185.3,-0.01341,0.00011,0.33874]
[1779863468696,31.96,75692.39,185.3,-0.01349,0.00011,0.34041]
[1779863474054,31.96,75693.01,185.3,-0.01342,0.00011,0.33893]
[1779863479774,31.96,75692.93,185.3,-0.01343,0.00011,0.33912]
[1779863481788,31.96,75688.93,185.3,-0.01387,0.00011,0.34875]
[1779863483802,31.96,75680.5,185.3,-0.01485,0.00012,0.36975]
[1779863484808,31.96,75670.83,185.3,-0.01604,0.00013,0.39506]
[1779863485816,31.96,75668.46,185.3,-0.01635,0.00013,0.40146]
[1779863489630,31.96,75668.22,185.3,-0.01638,0.00013,0.40211]
[1779863491860,31.96,75668.02,185.3,-0.01592,0.00013,0.39018]
[1779863496895,31.96,75667.26,185.3,-0.01601,0.00013,0.39221]
[1779863501931,31.96,75668.28,185.3,-0.01588,0.00013,0.38948]
[1779863506966,31.96,75669.47,185.3,-0.01573,0.00013,0.38632]
[1779863508078,31.96,75669.47,185.3,-0.01573,0.00013,0.38632]
[1779863514015,31.96,75670.48,185.3,-0.01561,0.00013,0.38365]
[1779863519050,31.96,75668.18,185.3,-0.0159,0.00013,0.38975]
[1779863521064,31.96,75665.98,185.3,-0.01618,0.00013,0.39566]
[1779863523450,31.96,75659.34,185.3,-0.01706,0.00014,0.41391]
[1779863525281,31.96,75658.34,185.3,-0.01719,0.00014,0.41672]
[1779863531135,31.96,75654.7,185.3,-0.01769,0.00014,0.42705]
[1779863536170,31.96,75650.15,185.3,-0.01834,0.00014,0.44025]
[1779863541205,31.96,75649.65,185.3,-0.01841,0.00014,0.44172]
[1779863546240,31.96,75642.86,185.3,-0.01941,0.00015,0.46204]
[1779863549261,31.96,75640.46,185.3,-0.01978,0.00015,0.4694]
[1779863552282,31.96,75640.41,185.3,-0.01923,0.00015,0.45567]
[1779863557435,31.96,75639.7,185.3,-0.01933,0.00015,0.45782]
[1779863561452,31.96,75639.67,185.3,-0.01934,0.00015,0.45791]
[1779863567388,31.96,75639.76,185.3,-0.01932,0.00015,0.45764]
[1779863572301,31.96,75638.34,185.3,-0.01954,0.00015,0.46197]
[1779863575068,31.96,75638.17,185.3,-0.01957,0.00015,0.46249]
[1779863580479,31.96,75638.19,185.3,-0.01956,0.00015,0.46243]
[1779863585514,31.96,75638.69,185.3,-0.01949,0.00015,0.4609]
[1779863590549,31.96,75637.76,185.3,-0.01963,0.00015,0.46375]
[1779863591556,31.96,75640.12,185.3,-0.01927,0.00015,0.45655]
[1779863593570,31.96,75644.41,185.3,-0.01863,0.00015,0.44369]
[1779863595584,31.96,75646.63,185.3,-0.01831,0.00014,0.43714]
[1779863596591,31.96,75649.66,185.3,-0.01788,0.00014,0.42833]
[1779863601626,31.96,75650.64,185.3,-0.01774,0.00014,0.42551]
[1779863601846,31.96,75650.64,185.3,-0.01774,0.00014,0.42551]
[1779863605654,31.96,75653.04,185.3,-0.0174,0.00014,0.41866]
[1779863610689,31.96,75654.37,185.3,-0.01722,0.00014,0.4149]
[1779863611856,31.96,75654.31,185.3,-0.01671,0.00013,0.40211]
[1779863617738,31.96,75653.73,185.3,-0.01679,0.00013,0.40371]
[1779863620674,31.96,75653.3,185.3,-0.01685,0.00014,0.4049]
[1779863625795,31.96,75655.27,185.3,-0.01659,0.00013,0.39946]
[1779863630830,31.96,75648.45,185.3,-0.01752,0.00014,0.41854]
[1779863632543,31.96,75647.81,185.3,-0.01761,0.00014,0.42036]
[1779863635593,31.96,75648.18,185.3,-0.01755,0.00014,0.41931]
[1779863635865,31.96,75652.19,185.3,-0.017,0.00014,0.40799]
[1779863636556,31.96,75652.19,185.3,-0.017,0.00014,0.40799]
[1779863637303,31.96,75652.26,185.3,-0.01699,0.00014,0.4078]
[1779863639162,31.96,75652.36,185.3,-0.01698,0.00014,0.40752]
[1779863640511,31.96,75652.45,185.3,-0.01697,0.00014,0.40727]
[1779863641921,31.96,75649.81,185.3,-0.01733,0.00014,0.41468]
[1779863643561,31.96,75649.81,185.3,-0.01733,0.00014,0.41468]
[1779863645517,31.96,75649.14,185.3,-0.01742,0.00014,0.41658]
[1779863645619,31.96,75646.62,185.3,-0.01777,0.00014,0.42377]
[1779863646305,31.96,75646.62,185.3,-0.01777,0.00014,0.42377]
[1779863647475,31.96,75645.85,185.3,-0.01788,0.00014,0.42599]
[1779863653997,31.96,75645.29,185.3,-0.01796,0.00014,0.42761]
[1779863656389,31.96,75643.45,185.3,-0.01823,0.00014,0.43296]
[1779863656412,31.96,75643.45,185.3,-0.01823,0.00014,0.43296]
[1779863657003,31.96,75642.77,185.3,-0.01833,0.00015,0.43495]
[1779863657529,31.96,75642.77,185.3,-0.01833,0.00015,0.43495]
[1779863657581,31.96,75636.09,185.3,-0.01932,0.00015,0.45489]
[1779863660039,31.96,75634.02,185.3,-0.01964,0.00015,0.46121]
[1779863665074,31.96,75634.09,185.3,-0.01963,0.00015,0.461]
[1779863667477,31.96,75634.41,185.3,-0.01958,0.00015,0.46002]
[1779863671116,31.96,75632.39,185.3,-0.01932,0.00015,0.45215]
[1779863672570,31.96,75632.39,185.3,-0.01932,0.00015,0.45215]
[1779863678451,31.96,75632.33,185.3,-0.01933,0.00015,0.45234]
[1779863683527,31.96,75633.06,185.3,-0.01921,0.00015,0.45012]
[1779863687228,31.96,75630.16,185.3,-0.01966,0.00016,0.45896]
[1779863688235,31.96,75626.39,185.3,-0.02025,0.00016,0.47065]
[1779863693270,31.96,75625.65,185.3,-0.02037,0.00016,0.47297]
[1779863698500,31.96,75625.9,185.3,-0.02033,0.00016,0.47219]
[1779863704347,31.96,75632.66,185.3,-0.01928,0.00015,0.45133]
[1779863705354,31.96,75641.76,185.3,-0.01793,0.00014,0.42439]
[1779863706288,31.96,75641.76,185.3,-0.01793,0.00014,0.42439]
[1779863706361,31.96,75644.77,185.3,-0.0175,0.00014,0.41575]
[1779863707368,31.96,75641.4,185.3,-0.01798,0.00014,0.42543]
[1779863709382,31.96,75638.69,185.3,-0.01837,0.00015,0.43333]
[1779863712403,31.96,75635.52,185.3,-0.01884,0.00015,0.44273]
[1779863713560,31.96,75633.27,185.3,-0.01918,0.00015,0.44949]
[1779863719452,31.96,75631.62,185.3,-0.01944,0.00015,0.4545]
[1779863724487,31.96,75631.75,185.3,-0.01942,0.00015,0.4541]
[1779863730530,31.96,75632.71,185.3,-0.01927,0.00015,0.45118]
[1779863731537,31.96,75632.87,185.3,-0.01868,0.00015,0.43678]
[1779863734558,31.96,75635.65,185.3,-0.01826,0.00015,0.42859]
[1779863739593,31.96,75637.2,185.3,-0.01804,0.00015,0.42407]
[1779863744628,31.96,75637.75,185.3,-0.01796,0.00014,0.42247]
[1779863746495,31.96,75636.25,185.3,-0.01818,0.00015,0.42683]
[1779863746642,31.96,75625.78,185.3,-0.01976,0.00016,0.45823]
[1779863747649,31.96,75622.33,185.3,-0.02031,0.00016,0.46896]
[1779863752684,31.96,75622.86,185.3,-0.02023,0.00016,0.4673]
[1779863757719,31.96,75623.2,185.3,-0.02017,0.00016,0.46624]
[1779863761578,31.96,75622.4,185.3,-0.0203,0.00016,0.46874]
[1779863761616,31.96,75622.4,185.3,-0.0203,0.00016,0.46874]
[1779863761774,31.96,75619.29,185.3,-0.0208,0.00016,0.47857]
[1779863762769,31.96,75617.12,185.3,-0.02116,0.00017,0.48552]
[1779863765789,31.96,75620.52,185.3,-0.0206,0.00016,0.47466]
[1779863767803,31.96,75622.89,185.3,-0.02022,0.00016,0.46721]
[1779863768964,31.96,75622.89,185.3,-0.02022,0.00016,0.46721]
[1779863769595,31.96,75622.49,185.3,-0.02028,0.00016,0.46846]
[1779863769817,31.96,75628.39,185.3,-0.01936,0.00015,0.45025]
[1779863770831,31.96,75632.5,185.3,-0.01873,0.00015,0.43788]
[1779863771838,31.96,75636.09,185.3,-0.0182,0.00015,0.4273]
[1779863772692,31.96,75636.09,185.3,-0.0182,0.00015,0.4273]
[1779863779894,31.96,75635.49,185.3,-0.01829,0.00015,0.42905]
[1779863784929,31.96,75636.11,185.3,-0.0182,0.00015,0.42724]
[1779863789964,31.96,75635.92,185.3,-0.01823,0.00015,0.4278]
[1779863791978,31.96,75636.1,185.3,-0.01765,0.00014,0.41368]
[1779863799468,31.96,75636.06,185.3,-0.01765,0.00014,0.4138]
[1779863801315,31.96,75636.3,185.3,-0.01762,0.00014,0.41311]
[1779863802048,31.96,75654.66,185.3,-0.01515,0.00013,0.36317]
[1779863803054,31.96,75663.9,185.3,-0.01403,0.00012,0.3399]
[1779863803305,31.96,75663.9,185.3,-0.01403,0.00012,0.3399]
[1779863804062,31.96,75661.34,185.3,-0.01433,0.00012,0.34623]
[1779863805069,31.96,75666.15,185.3,-0.01377,0.00012,0.33442]
[1779863805733,31.96,75666.15,185.3,-0.01377,0.00012,0.33442]
[1779863811812,31.96,75666.37,185.3,-0.01374,0.00012,0.33389]
[1779863812418,31.96,75670.83,185.3,-0.01323,0.00011,0.32324]
[1779863814630,31.96,75673.05,185.3,-0.01299,0.00011,0.31805]
[1779863820174,31.96,75672.97,185.3,-0.013,0.00011,0.31823]
[1779863822233,31.96,75672.99,185.3,-0.01299,0.00011,0.31819]
[1779863828230,31.96,75672.07,185.3,-0.01309,0.00011,0.32033]
[1779863829264,31.96,75672.07,185.3,-0.01309,0.00011,0.32033]
[1779863829386,31.96,75672.07,185.3,-0.01309,0.00011,0.32033]
[1779863831365,31.96,75672.33,185.3,-0.01307,0.00011,0.31972]
[1779863835281,31.96,75678.52,185.3,-0.0124,0.00011,0.30552]
[1779863836288,31.96,75682.79,185.3,-0.01195,0.0001,0.29603]
[1779863841324,31.96,75684.1,185.3,-0.01182,0.0001,0.29316]
[1779863843136,31.96,75684.1,185.3,-0.01182,0.0001,0.29316]
[1779863847366,31.96,75686.88,185.3,-0.01154,0.0001,0.28716]
[1779863848373,31.96,75688.89,185.3,-0.01134,0.0001,0.28287]
[1779863849548,31.96,75688.89,185.3,-0.01134,0.0001,0.28287]
[1779863851394,31.96,75686.98,185.3,-0.01112,0.0001,0.27638]
[1779863857016,31.96,75687.19,185.3,-0.0111,0.0001,0.27594]
[1779863862471,31.96,75688.51,185.3,-0.01097,0.0001,0.2732]
[1779863867506,31.96,75688.32,185.3,-0.01099,0.0001,0.2736]
[1779863872541,31.96,75689.24,185.3,-0.0109,0.0001,0.2717]
[1779863874022,31.96,75689.24,185.3,-0.0109,0.0001,0.2717]
[1779863879590,31.96,75688.47,185.3,-0.01098,0.0001,0.27329]
[1779863881604,31.96,75684.43,185.3,-0.01137,0.0001,0.28175]
[1779863885631,31.96,75686.54,185.3,-0.01116,0.0001,0.2773]
[1779863891029,31.96,75685.84,185.3,-0.01123,0.0001,0.27877]
[1779863895705,31.96,75688.45,185.3,-0.01098,0.0001,0.27333]
[1779863896712,31.96,75690.48,185.3,-0.01079,9e-05,0.26915]
[1779863898726,31.96,75692.91,185.3,-0.01056,9e-05,0.26422]
[1779863899733,31.96,75685.94,185.3,-0.01122,0.0001,0.27856]
[1779863900740,31.96,75683.47,185.3,-0.01146,0.0001,0.28379]
[1779863901747,31.96,75671.81,185.3,-0.01268,0.00011,0.30955]
[1779863906782,31.96,75670.64,185.3,-0.0128,0.00011,0.31224]
[1779863908041,31.96,75670.64,185.3,-0.0128,0.00011,0.31224]
[1779863911817,31.96,75670.08,185.3,-0.01242,0.00011,0.30221]
[1779863914843,31.96,75672.16,185.3,-0.0122,0.00011,0.29755]
[1779863915849,31.96,75675.62,185.3,-0.01183,0.0001,0.28992]
[1779863916856,31.96,75671.72,185.3,-0.01224,0.00011,0.29853]
[1779863918870,31.96,75669.73,185.3,-0.01245,0.00011,0.303]
[1779863925048,31.96,75669.81,185.3,-0.01245,0.00011,0.30282]
[1779863930954,31.96,75670.57,185.3,-0.01236,0.00011,0.3011]
[1779863935989,31.96,75670.61,185.3,-0.01236,0.00011,0.30101]
[1779863939020,31.96,75665.46,185.3,-0.01292,0.00011,0.31277]
[1779863942056,31.96,75663.7,185.3,-0.01312,0.00011,0.31687]
[1779863948082,31.96,75664.54,185.3,-0.01302,0.00011,0.31491]
[1779863953121,31.96,75664.26,185.3,-0.01305,0.00011,0.31556]
[1779863959063,31.96,75664.4,185.3,-0.01304,0.00011,0.31523]
[1779863964198,31.96,75664.34,185.3,-0.01304,0.00011,0.31537]
[1779863969233,31.96,75662.86,185.3,-0.01321,0.00011,0.31884]
[1779863971246,31.96,75663.41,185.3,-0.01269,0.00011,0.30601]
[1779863976076,31.96,75664.27,185.3,-0.0126,0.00011,0.30405]
[1779863981317,31.96,75665.39,185.3,-0.01247,0.00011,0.30151]
[1779863986352,31.96,75663.97,185.3,-0.01263,0.00011,0.30473]
[1779863991387,31.96,75663.97,185.3,-0.01263,0.00011,0.30473]
[1779863993081,31.96,75663.97,185.3,-0.01263,0.00011,0.30473]
[1779863998436,31.96,75662.93,185.3,-0.01274,0.00011,0.30711]
[1779864003471,31.96,75662.38,185.3,-0.0128,0.00011,0.30838]
[1779864008506,31.96,75662.95,185.3,-0.01274,0.00011,0.30707]
[1779864010089,31.96,75662.95,185.3,-0.01274,0.00011,0.30707]
[1779864017570,31.96,75662.78,185.3,-0.01276,0.00011,0.30746]
[1779864022605,31.96,75662.85,185.3,-0.01275,0.00011,0.3073]
[1779864023612,31.96,75667.81,185.3,-0.01221,0.00011,0.29607]
[1779864027097,31.96,75669.46,185.3,-0.01204,0.0001,0.29241]
[1779864031668,31.96,75670.05,185.3,-0.01154,0.0001,0.28012]
[1779864033918,31.96,75669.65,185.2,-0.01158,0.0001,0.28098]
[1779864039728,31.96,75671.97,185.2,-0.01135,0.0001,0.27603]
[1779864044104,31.96,75670.91,185.2,-0.01145,0.0001,0.27828]
[1779864050801,31.96,75672.21,185.2,-0.01132,0.0001,0.27552]
[1779864052815,31.96,75674.36,185.2,-0.01111,0.0001,0.271]
[1779864057850,31.96,75674.14,185.2,-0.01113,0.0001,0.27146]
[1779864061116,31.96,75674.4,185.2,-0.01111,0.0001,0.27092]
[1779864063892,31.96,75677.79,185.2,-0.01078,0.0001,0.26392]
[1779864068927,31.96,75679.24,185.2,-0.01064,9e-05,0.26098]
[1779864073962,31.96,75682.06,185.2,-0.01037,9e-05,0.25532]
[1779864078120,31.96,75682.44,185.2,-0.01034,9e-05,0.25457]
[1779864084032,31.96,75682.38,185.2,-0.01034,9e-05,0.25469]
[1779864089068,31.96,75684.56,185.2,-0.01014,9e-05,0.25039]
[1779864091081,31.96,75684.06,185.2,-0.00979,9e-05,0.24132]
[1779864094105,31.96,75688.23,185.2,-0.00943,9e-05,0.23347]
[1779864095133,31.96,75688.23,185.2,-0.00943,9e-05,0.23347]
[1779864100147,31.96,75690.31,185.2,-0.00925,8e-05,0.22963]
[1779864102161,31.96,75692.8,185.2,-0.00904,8e-05,0.22511]
[1779864107196,31.96,75693.01,185.2,-0.00903,8e-05,0.22473]
[1779864112150,31.96,75691.43,185.2,-0.00916,8e-05,0.22759]
[1779864117266,31.96,75691.41,185.2,-0.00916,8e-05,0.22762]
[1779864123308,31.96,75690.47,185.2,-0.00924,8e-05,0.22934]
[1779864128342,31.96,75687.8,185.2,-0.00947,9e-05,0.23427]
[1779864129160,31.96,75687.8,185.2,-0.00947,9e-05,0.23427]
[1779864132372,31.96,75685.33,185.2,-0.00968,9e-05,0.23891]
[1779864137407,31.96,75685.17,185.2,-0.0097,9e-05,0.23921]
[1779864139421,31.96,75683.21,185.2,-0.00987,9e-05,0.24295]
[1779864141435,31.96,75685.43,185.2,-0.00967,9e-05,0.23872]
[1779864144456,31.96,75687.64,185.2,-0.00948,9e-05,0.23457]
[1779864146179,31.96,75687.64,185.2,-0.00948,9e-05,0.23457]
[1779864146281,31.96,75689.79,185.2,-0.0093,8e-05,0.23059]
[1779864146470,31.96,75692.68,185.2,-0.00905,8e-05,0.22532]
[1779864149491,31.96,75694.84,185.2,-0.00888,8e-05,0.22145]
[1779864151504,31.96,75697.81,185.2,-0.00828,8e-05,0.20708]
[1779864156540,31.96,75698.57,185.2,-0.00823,8e-05,0.2058]
[1779864161575,31.96,75698.21,185.2,-0.00825,8e-05,0.20641]
[1779864163202,31.96,75698.21,185.2,-0.00825,8e-05,0.20641]
[1779864169633,31.96,75696.66,185.2,-0.00837,8e-05,0.20904]
[1779864174668,31.96,75696.63,185.2,-0.00838,8e-05,0.20909]
[1779864180208,31.96,75696.63,185.2,-0.00838,8e-05,0.20909]
[1779864181717,31.96,75699.01,185.2,-0.00819,8e-05,0.20506]
[1779864186752,31.96,75698.97,185.2,-0.00819,8e-05,0.20513]
[1779864191787,31.96,75699.08,185.2,-0.00819,8e-05,0.20494]
[1779864197217,31.96,75698.76,185.2,-0.00821,8e-05,0.20548]
[1779864202864,31.96,75698.39,185.2,-0.00824,8e-05,0.2061]
[1779864207899,31.96,75698.11,185.2,-0.00826,8e-05,0.20658]
[1779864211926,31.96,75698.41,185.2,-0.00789,7e-05,0.19714]
[1779864214226,31.96,75698.23,185.2,-0.0079,7e-05,0.19743]
[1779864219982,31.96,75699.19,185.2,-0.00783,7e-05,0.19587]
[1779864225020,31.96,75699.43,185.2,-0.00782,7e-05,0.19548]
[1779864228829,31.96,75699.47,185.2,-0.00781,7e-05,0.19541]
[1779864234083,31.96,75694.83,185.2,-0.00816,8e-05,0.20306]
[1779864239118,31.96,75697.7,185.2,-0.00794,7e-05,0.1983]
[1779864241132,31.96,75695.75,185.2,-0.00809,8e-05,0.20152]
[1779864245806,31.96,75695.42,185.2,-0.00812,8e-05,0.20207]
[1779864251202,31.96,75694.84,185.2,-0.00816,8e-05,0.20304]
[1779864257244,31.96,75694.89,185.2,-0.00816,8e-05,0.20296]
[1779864259258,31.96,75698.03,185.2,-0.00792,7e-05,0.19776]
[1779864262819,31.96,75698.43,185.2,-0.00789,7e-05,0.1971]
[1779864269328,31.96,75697.91,185.2,-0.00793,7e-05,0.19795]
[1779864272348,31.96,75697.72,185.2,-0.0076,7e-05,0.18948]
[1779864277384,31.96,75699.01,185.2,-0.00751,7e-05,0.18744]
[1779864279820,31.96,75699.11,185.2,-0.0075,7e-05,0.18728]
[1779864285440,31.96,75701.99,185.2,-0.0073,7e-05,0.18279]
[1779864288462,31.96,75705.32,185.2,-0.00707,7e-05,0.17772]
[1779864293496,31.96,75708.22,185.2,-0.00687,7e-05,0.17339]
[1779864296830,31.96,75709.13,185.2,-0.00681,7e-05,0.17205]
[1779864303568,31.96,75708.13,185.2,-0.00688,7e-05,0.17353]
[1779864305582,31.96,75702.74,185.2,-0.00724,7e-05,0.18164]
[1779864306589,31.96,75697.97,185.2,-0.00758,7e-05,0.18908]
[1779864307595,31.96,75695.96,185.2,-0.00773,7e-05,0.19229]
[1779864308603,31.96,75699.33,185.2,-0.00748,7e-05,0.18694]
[1779864311624,31.96,75702.69,185.2,-0.00725,7e-05,0.18172]
[1779864312631,31.96,75706.21,185.2,-0.00701,7e-05,0.17638]
[1779864313837,31.96,75706.21,185.2,-0.00701,7e-05,0.17638]
[1779864319680,31.96,75707.68,185.2,-0.00691,7e-05,0.17419]
[1779864324715,31.96,75706.9,185.2,-0.00696,7e-05,0.17535]
[1779864329749,31.96,75707.23,185.2,-0.00694,7e-05,0.17486]
[1779864330845,31.96,75707.23,185.2,-0.00694,7e-05,0.17486]
[1779864331764,31.96,75703.91,185.2,-0.00684,7e-05,0.17157]
[1779864336799,31.96,75702.41,185.2,-0.00694,7e-05,0.17378]
[1779864340828,31.96,75707.92,185.2,-0.00658,6e-05,0.16575]
[1779864341834,31.96,75710.02,185.2,-0.00645,6e-05,0.16277]
[1779864346870,31.96,75710.94,185.2,-0.00639,6e-05,0.16148]
[1779864347855,31.96,75710.94,185.2,-0.00639,6e-05,0.16148]
[1779864352912,31.96,75710.24,185.2,-0.00643,6e-05,0.16246]
[1779864353919,31.96,75714.03,185.2,-0.0062,6e-05,0.15721]
[1779864358954,31.96,75713.99,185.2,-0.0062,6e-05,0.15726]
[1779864363094,31.96,75714.78,185.2,-0.00615,6e-05,0.15619]
[1779864363102,31.96,75722.91,185.2,-0.00568,6e-05,0.14546]
[1779864363989,31.96,75726.57,185.2,-0.00547,5e-05,0.14083]
[1779864369025,31.96,75728.51,185.2,-0.00537,5e-05,0.13843]
[1779864374060,31.96,75728.59,185.2,-0.00536,5e-05,0.13833]
[1779864375067,31.96,75731.21,185.2,-0.00523,5e-05,0.13515]
[1779864379961,31.96,75731.92,185.2,-0.00519,5e-05,0.1343]
[1779864380282,31.96,75731.92,185.2,-0.00519,5e-05,0.1343]
[1779864387151,31.96,75730.56,185.2,-0.00526,5e-05,0.13593]
[1779864391179,31.96,75730.91,185.2,-0.00498,5e-05,0.1287]
[1779864396222,31.96,75729.68,185.2,-0.00505,5e-05,0.13013]
[1779864400250,31.96,75735.61,185.2,-0.00475,5e-05,0.12334]
[1779864401257,31.96,75739.67,185.2,-0.00456,5e-05,0.11886]
[1779864402264,31.96,75742.87,185.2,-0.00441,5e-05,0.11543]
[1779864406292,31.96,75744.92,185.2,-0.00432,4e-05,0.11328]
[1779864407382,31.96,75744.92,185.2,-0.00432,4e-05,0.11328]
[1779864413341,31.96,75745.74,185.2,-0.00428,4e-05,0.11243]
[1779864418376,31.96,75745.51,185.2,-0.00429,4e-05,0.11267]
[1779864420390,31.96,75748.4,185.2,-0.00417,4e-05,0.10971]
[1779864425425,31.96,75749.31,185.2,-0.00413,4e-05,0.10879]
[1779864430461,31.96,75748.0,185.2,-0.00418,4e-05,0.11011]
[1779864435496,31.96,75747.69,185.2,-0.0042,4e-05,0.11043]
[1779864441538,31.96,75749.3,185.2,-0.00413,4e-05,0.1088]
[1779864446574,31.96,75747.69,185.2,-0.0042,4e-05,0.11043]
[1779864451610,31.96,75748.39,185.2,-0.00395,4e-05,0.10383]
[1779864456646,31.96,75747.63,185.2,-0.00398,4e-05,0.10457]
[1779864461680,31.96,75746.41,185.2,-0.00403,4e-05,0.10577]
[1779864466716,31.96,75754.45,185.2,-0.00371,4e-05,0.09808]
[1779864471751,31.96,75754.19,185.2,-0.00372,4e-05,0.09832]
[1779864476786,31.96,75753.83,185.2,-0.00373,4e-05,0.09865]
[1779864480814,31.96,75749.93,185.2,-0.00389,4e-05,0.10234]
[1779864481821,31.96,75745.43,185.2,-0.00407,4e-05,0.10674]
[1779864482828,31.96,75742.97,185.2,-0.00418,4e-05,0.10921]
[1779864483919,31.96,75742.97,185.2,-0.00418,4e-05,0.10921]
[1779864484842,31.96,75744.92,185.2,-0.00409,4e-05,0.10725]
[1779864485848,31.96,75741.81,185.2,-0.00423,4e-05,0.1104]
[1779864486857,31.96,75743.97,185.2,-0.00414,4e-05,0.1082]
[1779864490885,31.96,75742.0,185.2,-0.00422,4e-05,0.1102]
[1779864495920,31.96,75739.6,185.2,-0.00433,4e-05,0.11268]
[1779864500955,31.96,75738.11,185.2,-0.00439,5e-05,0.11424]
[1779864501962,31.96,75736.07,185.2,-0.00449,5e-05,0.11641]
[1779864502969,31.96,75738.64,185.2,-0.00437,5e-05,0.11369]
[1779864508006,31.96,75738.78,185.2,-0.00436,5e-05,0.11354]
[1779864511026,31.96,75737.13,185.2,-0.00421,4e-05,0.1091]
[1779864516061,31.96,75737.26,185.2,-0.0042,4e-05,0.10896]
[1779864522105,31.96,75737.02,185.2,-0.00421,4e-05,0.10921]
[1779864527143,31.96,75736.53,185.2,-0.00423,4e-05,0.10971]
[1779864532177,31.96,75736.35,185.2,-0.00424,4e-05,0.1099]
[1779864534190,31.96,75731.93,185.2,-0.00444,5e-05,0.11452]
[1779864539226,31.96,75731.02,185.2,-0.00448,5e-05,0.11549]
[1779864543254,31.96,75728.97,185.2,-0.00458,5e-05,0.1177]
[1779864546275,31.96,75733.88,185.2,-0.00435,5e-05,0.11246]
[1779864547281,31.96,75735.91,185.2,-0.00426,4e-05,0.11035]
[1779864552317,31.96,75735.12,185.2,-0.0043,4e-05,0.11116]
[1779864555338,31.96,75737.65,185.2,-0.00418,4e-05,0.10857]
[1779864562387,31.96,75737.64,185.2,-0.00418,4e-05,0.10858]
[1779864567421,31.96,75737.89,185.2,-0.00417,4e-05,0.10832]
[1779864571450,31.96,75738.16,185.2,-0.00394,4e-05,0.10209]
[1779864576484,31.96,75738.09,185.2,-0.00394,4e-05,0.10216]
[1779864581520,31.96,75738.62,185.2,-0.00392,4e-05,0.10164]
[1779864586555,31.96,75745.47,185.2,-0.00364,4e-05,0.09521]
[1779864587562,31.96,75743.34,185.2,-0.00373,4e-05,0.09717]
[1779864593603,31.96,75742.51,185.2,-0.00376,4e-05,0.09794]
[1779864600653,31.96,75742.61,185.2,-0.00375,4e-05,0.09785]
[1779864607702,31.96,75742.96,185.2,-0.00374,4e-05,0.09752]
[1779864612737,31.96,75743.01,185.2,-0.00374,4e-05,0.09748]
[1779864616765,31.96,75745.12,185.2,-0.00366,4e-05,0.09553]
[1779864624821,31.96,75743.35,185.2,-0.00373,4e-05,0.09716]
[1779864629856,31.96,75743.2,185.2,-0.00373,4e-05,0.0973]
[1779864631870,31.96,75743.85,185.2,-0.0035,4e-05,0.09115]
[1779864637913,31.96,75743.73,185.2,-0.0035,4e-05,0.09126]
[1779864642948,31.96,75744.21,185.2,-0.00348,4e-05,0.09083]
[1779864647985,31.96,75743.52,185.2,-0.00351,4e-05,0.09144]
[1779864656040,31.96,75743.56,185.2,-0.00351,4e-05,0.09141]
[1779864658054,31.96,75747.12,185.2,-0.00338,4e-05,0.08829]
[1779864663090,31.96,75746.96,185.2,-0.00338,4e-05,0.08843]
[1779864669132,31.96,75749.03,185.2,-0.00331,4e-05,0.08666]
[1779864674269,31.96,75749.54,185.2,-0.00329,4e-05,0.08623]
[1779864680209,31.96,75750.03,185.2,-0.00327,4e-05,0.08582]
[1779864685244,31.96,75751.16,185.2,-0.00323,4e-05,0.08487]
[1779864690279,31.96,75750.74,185.2,-0.00325,4e-05,0.08522]
[1779864691286,31.96,75750.9,185.2,-0.00305,3e-05,0.08]
[1779864696321,31.96,75751.14,185.2,-0.00304,3e-05,0.07981]
[1779864701356,31.96,75751.39,185.2,-0.00303,3e-05,0.07961]
[1779864706391,31.96,75751.42,185.2,-0.00303,3e-05,0.07958]
[1779864709412,31.96,75754.85,185.2,-0.00292,3e-05,0.07691]
[1779864713533,31.96,75756.64,185.2,-0.00286,3e-05,0.07554]
[1779864713542,31.96,75760.53,185.2,-0.00274,3e-05,0.07265]
[1779864714450,31.96,75762.62,185.2,-0.00268,3e-05,0.07113]
[1779864715477,31.96,75771.62,185.2,-0.00242,3e-05,0.06492]
[1779864716481,31.96,75781.38,185.2,-0.00216,2e-05,0.05872]
[1779864720028,31.96,75782.36,185.2,-0.00214,2e-05,0.05813]
[1779864730580,31.96,75783.51,185.2,-0.00211,2e-05,0.05744]
[1779864735615,31.96,75783.22,185.2,-0.00212,2e-05,0.05761]
[1779864742664,31.96,75782.47,185.2,-0.00214,2e-05,0.05806]
[1779864743671,31.96,75780.53,185.2,-0.00219,2e-05,0.05924]
[1779864745685,31.96,75777.3,185.2,-0.00227,3e-05,0.06124]
[1779864750720,31.96,75776.47,185.2,-0.00229,3e-05,0.06177]
[1779864751727,31.96,75776.92,185.2,-0.00213,2e-05,0.05748]
[1779864758776,31.96,75778.01,185.2,-0.00211,2e-05,0.05683]
[1779864763811,31.96,75777.69,185.2,-0.00211,2e-05,0.05702]
[1779864768846,31.96,75778.3,185.2,-0.0021,2e-05,0.05665]
[1779864773882,31.96,75777.21,185.2,-0.00212,2e-05,0.0573]
[1779864778916,31.96,75777.53,185.2,-0.00212,2e-05,0.05711]
[1779864781938,31.96,75779.49,185.2,-0.00207,2e-05,0.05595]
[1779864782944,31.96,75782.83,185.2,-0.00199,2e-05,0.05402]
[1779864787980,31.96,75784.37,185.2,-0.00196,2e-05,0.05316]
[1779864793017,31.96,75785.08,185.2,-0.00194,2e-05,0.05276]
[1779864797044,31.96,75781.67,185.2,-0.00202,2e-05,0.05469]
[1779864802089,31.96,75780.49,185.2,-0.00205,2e-05,0.05537]
[1779864803097,31.96,75777.15,185.2,-0.00213,2e-05,0.05734]
[1779864810146,31.96,75776.21,185.2,-0.00215,2e-05,0.0579]
[1779864811153,31.96,75776.29,185.2,-0.00201,2e-05,0.05399]
[1779864817195,31.96,75777.35,185.2,-0.00198,2e-05,0.05338]
[1779864819575,31.96,75759.68,185.2,-0.00243,3e-05,0.06425]
[1779864820747,31.96,75753.01,185.2,-0.00262,3e-05,0.06883]
[1779864821274,31.96,75753.01,185.2,-0.00262,3e-05,0.06883]
[1779864827267,31.96,75752.91,185.2,-0.00263,3e-05,0.0689]
[1779864828652,31.96,75752.91,185.2,-0.00263,3e-05,0.0689]
[1779864832302,31.96,75746.2,185.2,-0.00283,3e-05,0.07379]
[1779864837338,31.96,75745.05,185.2,-0.00287,3e-05,0.07466]
[1779864841182,31.96,75744.7,185.2,-0.00288,3e-05,0.07493]
[1779864845234,31.96,75745.36,185.2,-0.00286,3e-05,0.07443]
[1779864850429,31.96,75744.47,185.2,-0.00289,3e-05,0.0751]
[1779864855464,31.96,75744.89,185.2,-0.00288,3e-05,0.07478]
[1779864856887,31.96,75744.89,185.2,-0.00288,3e-05,0.07478]
[1779864857477,31.96,75738.75,185.2,-0.00308,3e-05,0.07958]
[1779864860499,31.96,75736.2,185.2,-0.00317,4e-05,0.08165]
[1779864862513,31.96,75733.73,185.2,-0.00326,4e-05,0.0837]
[1779864868556,31.96,75733.64,185.2,-0.00326,4e-05,0.08377]
[1779864871577,31.96,75733.84,185.2,-0.00306,3e-05,0.07838]
[1779864872306,31.96,75733.84,185.2,-0.00306,3e-05,0.07838]
[1779864878626,31.96,75734.9,185.2,-0.00302,3e-05,0.07754]
[1779864880639,31.96,75737.09,185.2,-0.00295,3e-05,0.07583]
[1779864883661,31.96,75741.68,185.2,-0.0028,3e-05,0.07235]
[1779864885676,31.96,75745.68,185.2,-0.00267,3e-05,0.06942]
[1779864890711,31.96,75746.64,185.2,-0.00264,3e-05,0.06874]
[1779864895750,31.96,75745.73,185.2,-0.00267,3e-05,0.06939]
[1779864902798,31.96,75745.85,185.2,-0.00267,3e-05,0.0693]
[1779864908842,31.96,75746.12,185.2,-0.00266,3e-05,0.06911]
[1779864913877,31.96,75747.08,185.2,-0.00263,3e-05,0.06843]
[1779864915891,31.96,75757.05,185.2,-0.00234,3e-05,0.06167]
[1779864918912,31.96,75763.0,185.2,-0.00219,3e-05,0.05793]
[1779864923299,31.96,75762.27,185.2,-0.00221,3e-05,0.05838]
[1779864926968,31.96,75759.59,185.2,-0.00228,3e-05,0.06005]
[1779864930996,31.96,75753.29,185.2,-0.00245,3e-05,0.06415]
[1779864931803,31.96,75753.29,185.2,-0.00245,3e-05,0.06415]
[1779864932005,31.96,75751.63,185.2,-0.00233,3e-05,0.0609]
[1779864937053,31.96,75750.82,185.2,-0.00235,3e-05,0.06142]
[1779864942088,31.96,75750.52,185.2,-0.00236,3e-05,0.06162]
[1779864945111,31.96,75742.87,185.2,-0.00258,3e-05,0.06678]
[1779864946117,31.96,75736.73,185.2,-0.00277,3e-05,0.07119]
[1779864953166,31.96,75737.05,185.2,-0.00276,3e-05,0.07095]
[1779864958201,31.96,75736.9,185.2,-0.00277,3e-05,0.07106]
[1779864961222,31.96,75729.07,185.2,-0.00303,3e-05,0.07704]
[1779864962229,31.96,75726.94,185.2,-0.0031,4e-05,0.07874]
[1779864967264,31.96,75727.32,185.2,-0.00309,4e-05,0.07844]
[1779864971292,31.96,75725.54,185.2,-0.00315,4e-05,0.07988]
[1779864972299,31.96,75720.04,185.2,-0.00335,4e-05,0.08448]
[1779864977334,31.96,75721.7,185.2,-0.00329,4e-05,0.08307]
[1779864983376,31.96,75722.07,185.2,-0.00328,4e-05,0.08275]
[1779864988411,31.96,75721.63,185.2,-0.00329,4e-05,0.08313]
[1779864991054,31.96,75722.1,185.2,-0.00307,4e-05,0.07741]
[1779864997474,31.96,75722.03,185.2,-0.00307,4e-05,0.07746]
[1779865002509,31.96,75722.3,185.2,-0.00306,4e-05,0.07725]
[1779865008551,31.96,75721.9,185.2,-0.00308,4e-05,0.07757]
[1779865014215,31.96,75721.88,185.2,-0.00308,4e-05,0.07758]
[1779865014593,31.96,75719.54,185.2,-0.00316,4e-05,0.07948]
[1779865021643,31.96,75719.46,185.2,-0.00316,4e-05,0.07955]
[1779865026678,31.96,75719.99,185.2,-0.00314,4e-05,0.07911]
[1779865031713,31.96,75720.57,185.2,-0.00312,4e-05,0.07864]
[1779865036747,31.96,75719.39,185.2,-0.00317,4e-05,0.0796]
[1779865037755,31.96,75714.88,185.2,-0.00333,4e-05,0.08337]
[1779865039769,31.96,75712.86,185.2,-0.00341,4e-05,0.08511]
[1779865044804,31.96,75713.43,185.2,-0.00339,4e-05,0.08462]
[1779865049839,31.96,75713.61,185.2,-0.00338,4e-05,0.08446]
[1779865051853,31.96,75713.28,185.2,-0.00318,4e-05,0.07925]
[1779865052859,31.96,75709.13,185.2,-0.00333,4e-05,0.08273]
[1779865057895,31.96,75707.96,185.2,-0.00338,4e-05,0.08373]
[1779865062933,31.96,75707.31,185.2,-0.0034,4e-05,0.08429]
[1779865067969,31.96,75706.96,185.2,-0.00342,4e-05,0.0846]
[1779865073004,31.96,75707.44,185.2,-0.0034,4e-05,0.08418]
[1779865078039,31.96,75707.03,185.2,-0.00342,4e-05,0.08454]
[1779865083075,31.96,75707.35,185.2,-0.0034,4e-05,0.08426]
[1779865084082,31.96,75709.81,185.2,-0.00331,4e-05,0.08215]
[1779865089119,31.96,75711.16,185.2,-0.00326,4e-05,0.08101]
[1779865095161,31.96,75712.71,185.2,-0.0032,4e-05,0.07972]
[1779865099190,31.96,75714.57,185.2,-0.00313,4e-05,0.0782]
[1779865104226,31.96,75714.23,185.2,-0.00314,4e-05,0.07848]
[1779865113288,31.96,75714.52,185.2,-0.00293,3e-05,0.073]
[1779865118323,31.96,75714.19,185.2,-0.00294,3e-05,0.07326]
[1779865123358,31.96,75714.64,185.2,-0.00292,3e-05,0.07291]
[1779865127386,31.96,75718.55,185.2,-0.00279,3e-05,0.06995]
[1779865128245,31.96,75718.55,185.2,-0.00279,3e-05,0.06995]
[1779865133428,31.96,75719.73,185.2,-0.00275,3e-05,0.06908]
[1779865134464,31.96,75719.73,185.2,-0.00275,3e-05,0.06908]
[1779865139470,31.96,75721.81,185.2,-0.00269,3e-05,0.06757]
[1779865144505,31.96,75721.74,185.2,-0.00269,3e-05,0.06762]
[1779865150548,31.96,75721.67,185.2,-0.00269,3e-05,0.06767]
[1779865155583,31.96,75723.5,185.2,-0.00263,3e-05,0.06636]
[1779865161624,31.96,75724.03,185.2,-0.00262,3e-05,0.06598]
[1779865166660,31.96,75724.58,185.2,-0.0026,3e-05,0.0656]
[1779865171695,31.96,75726.01,185.2,-0.00238,3e-05,0.06002]
[1779865179751,31.96,75726.48,185.2,-0.00236,3e-05,0.05971]
[1779865184785,31.96,75726.01,185.2,-0.00238,3e-05,0.06002]
[1779865189821,31.96,75726.33,185.2,-0.00237,3e-05,0.05981]
[1779865192842,31.96,75728.31,185.2,-0.00231,3e-05,0.05853]
[1779865197877,31.96,75727.19,185.2,-0.00234,3e-05,0.05925]
[1779865202912,31.96,75727.75,185.2,-0.00233,3e-05,0.05889]
[1779865207947,31.96,75728.59,185.2,-0.00231,3e-05,0.05835]
[1779865209960,31.96,75731.64,185.2,-0.00222,3e-05,0.05643]
[1779865210968,31.96,75736.76,185.2,-0.00209,3e-05,0.05334]
[1779865211975,31.96,75740.73,185.2,-0.00199,2e-05,0.05104]
[1779865214574,31.96,75741.85,185.2,-0.00196,2e-05,0.0504]
[1779865220031,31.96,75736.56,185.2,-0.00209,3e-05,0.05345]
[1779865221038,31.96,75734.45,185.2,-0.00215,3e-05,0.05471]
[1779865226073,31.96,75734.13,185.2,-0.00216,3e-05,0.05491]
[1779865231111,31.96,75735.07,185.2,-0.00197,2e-05,0.05029]
[1779865236146,31.96,75734.6,185.2,-0.00199,2e-05,0.05055]
[1779865242188,31.96,75735.26,185.2,-0.00197,2e-05,0.05018]
[1779865243195,31.96,75738.69,185.2,-0.00189,2e-05,0.04828]
[1779865250245,31.96,75739.34,185.2,-0.00187,2e-05,0.04793]
[1779865254273,31.96,75733.98,185.2,-0.002,2e-05,0.0509]
[1779865255280,31.96,75731.1,185.2,-0.00207,3e-05,0.05257]
[1779865256287,31.96,75728.66,185.2,-0.00214,3e-05,0.05402]
[1779865257096,31.96,75728.66,185.2,-0.00214,3e-05,0.05402]
[1779865258301,31.96,75731.34,185.2,-0.00207,3e-05,0.05243]
[1779865259308,31.96,75735.26,185.2,-0.00197,2e-05,0.05018]
[1779865262330,31.96,75741.9,185.2,-0.00181,2e-05,0.04656]
[1779865263336,31.96,75744.25,185.2,-0.00176,2e-05,0.04533]
[1779865265350,31.96,75746.17,185.2,-0.00172,2e-05,0.04435]
[1779865268371,31.96,75748.14,185.2,-0.00168,2e-05,0.04337]
[1779865273405,31.96,75748.18,185.2,-0.00168,2e-05,0.04335]
[1779865279448,31.96,75749.51,185.2,-0.00165,2e-05,0.04269]
[1779865283476,31.96,75751.41,185.2,-0.00161,2e-05,0.04177]
[1779865288511,31.96,75751.07,185.2,-0.00162,2e-05,0.04194]
[1779865292539,31.96,75741.25,185.2,-0.00169,2e-05,0.04324]
[1779865297574,31.96,75742.22,185.2,-0.00167,2e-05,0.04276]
[1779865300595,31.96,75743.98,185.2,-0.00163,2e-05,0.0419]
[1779865305630,31.96,75743.73,185.2,-0.00164,2e-05,0.04202]
[1779865310664,31.96,75744.14,185.2,-0.00163,2e-05,0.04182]
[1779865316707,31.96,75743.9,185.2,-0.00163,2e-05,0.04194]
[1779865321742,31.96,75744.5,185.2,-0.00162,2e-05,0.04165]
[1779865324763,31.96,75746.58,185.2,-0.00158,2e-05,0.04066]
[1779865329798,31.96,75746.77,185.2,-0.00157,2e-05,0.04057]
[1779865334837,31.96,75748.29,185.2,-0.00154,2e-05,0.03986]
[1779865335845,31.96,75751.4,185.2,-0.00148,2e-05,0.03844]
[1779865340880,31.96,75755.56,185.2,-0.00141,2e-05,0.03661]
[1779865344908,31.96,75761.69,185.2,-0.0013,2e-05,0.03406]
[1779865350953,31.96,75762.16,185.2,-0.00129,2e-05,0.03387]
[1779865355986,31.96,75754.79,185.2,-0.0013,2e-05,0.03388]
[1779865360020,31.96,75758.67,185.2,-0.00124,2e-05,0.03234]
[1779865361027,31.96,75761.16,185.2,-0.0012,2e-05,0.03139]
[1779865364048,31.96,75770.14,185.2,-0.00107,1e-05,0.02816]
[1779865365055,31.96,75778.36,185.2,-0.00095,1e-05,0.02546]
[1779865367069,31.96,75776.62,185.2,-0.00098,1e-05,0.02601]
[1779865372104,31.96,75776.33,185.2,-0.00098,1e-05,0.02611]
[1779865376132,31.96,75774.28,185.2,-0.00101,1e-05,0.02677]
[1779865377139,31.96,75772.13,185.2,-0.00104,1e-05,0.02748]
[1779865378146,31.96,75769.26,185.2,-0.00108,1e-05,0.02846]
[1779865383181,31.96,75770.86,185.2,-0.00106,1e-05,0.02791]
[1779865384189,31.96,75766.65,185.2,-0.00112,1e-05,0.02938]
[1779865386203,31.96,75759.09,185.2,-0.00123,2e-05,0.03218]
[1779865391238,31.96,75758.1,185.2,-0.00125,2e-05,0.03256]
[1779865396273,31.96,75758.59,185.2,-0.00124,2e-05,0.03237]
[1779865402315,31.96,75758.6,185.2,-0.00124,2e-05,0.03237]
[1779865412385,31.96,75757.91,185.2,-0.00115,2e-05,0.02982]
[1779865417420,31.96,75757.82,185.2,-0.00115,2e-05,0.02985]
[1779865421448,31.96,75760.22,185.2,-0.00111,1e-05,0.02899]
[1779865426483,31.96,75759.67,185.2,-0.00112,1e-05,0.02918]
[1779865431518,31.96,75759.66,185.2,-0.00112,1e-05,0.02919]
[1779865436553,31.96,75759.73,185.2,-0.00112,1e-05,0.02916]
[1779865441588,31.96,75758.93,185.2,-0.00113,2e-05,0.02945]
[1779865447630,31.96,75759.83,185.2,-0.00112,1e-05,0.02913]
[1779865454679,31.96,75759.4,185.2,-0.00112,1e-05,0.02928]
[1779865459714,31.96,75759.76,185.2,-0.00112,1e-05,0.02915]
[1779865463757,31.96,75762.98,185.2,-0.00107,1e-05,0.02802]
[1779865466777,31.96,75764.94,185.2,-0.00104,1e-05,0.02736]
[1779865471812,31.96,75764.33,185.2,-0.00096,1e-05,0.02507]
[1779865475847,31.96,75761.16,185.2,-0.001,1e-05,0.02608]
[1779865476853,31.96,75750.7,185.2,-0.00115,2e-05,0.02969]
[1779865479874,31.96,75744.88,185.2,-0.00124,2e-05,0.03188]
[1779865484909,31.96,75744.48,185.2,-0.00125,2e-05,0.03204]
[1779865489944,31.96,75743.3,185.2,-0.00127,2e-05,0.0325]
[1779865495986,31.96,75743.6,185.2,-0.00127,2e-05,0.03238]
[1779865501027,31.96,75749.48,185.2,-0.00117,2e-05,0.03013]
[1779865502035,31.96,75755.2,185.2,-0.00108,1e-05,0.02808]
[1779865508077,31.96,75757.74,185.2,-0.00105,1e-05,0.02721]
[1779865509084,31.96,75761.6,185.2,-0.00099,1e-05,0.02594]
[1779865513021,31.96,75762.16,185.2,-0.00099,1e-05,0.02576]
[1779865513111,31.96,75766.8,185.2,-0.00093,1e-05,0.0243]
[1779865516136,31.96,75768.75,185.2,-0.0009,1e-05,0.02372]
[1779865517143,31.96,75771.45,185.2,-0.00087,1e-05,0.02292]
[1779865522178,31.96,75771.43,185.2,-0.00087,1e-05,0.02293]
[1779865527217,31.96,75771.36,185.2,-0.00087,1e-05,0.02295]
[1779865529231,31.96,75764.94,185.2,-0.00095,1e-05,0.02488]
[1779865530048,31.96,75764.94,185.2,-0.00095,1e-05,0.02488]
[1779865530238,31.96,75752.0,185.2,-0.00113,2e-05,0.02922]
[1779865531245,31.96,75746.67,185.2,-0.00111,2e-05,0.02839]
[1779865532252,31.96,75745.02,185.2,-0.00113,2e-05,0.02898]
[1779865535273,31.96,75733.44,185.2,-0.00132,2e-05,0.03342]
[1779865536280,31.96,75728.7,185.2,-0.00141,2e-05,0.03541]
[1779865540308,31.96,75723.58,185.2,-0.00151,2e-05,0.03768]
[1779865542322,31.96,75725.43,185.2,-0.00147,2e-05,0.03685]
[1779865545344,31.96,75727.18,185.2,-0.00144,2e-05,0.03607]
[1779865550379,31.96,75730.84,185.2,-0.00137,2e-05,0.0345]
[1779865553400,31.96,75734.14,185.2,-0.00131,2e-05,0.03314]
[1779865554407,31.96,75736.42,185.2,-0.00127,2e-05,0.03222]
[1779865557429,31.96,75738.26,185.2,-0.00124,2e-05,0.0315]
[1779865559443,31.96,75740.12,185.2,-0.00121,2e-05,0.03079]
[1779865564478,31.96,75740.47,185.2,-0.0012,2e-05,0.03066]
[1779865569513,31.96,75739.85,185.2,-0.00121,2e-05,0.03089]
[1779865572533,31.96,75734.93,185.2,-0.0013,2e-05,0.03282]
[1779865577570,31.96,75733.72,185.2,-0.00132,2e-05,0.03331]
[1779865582605,31.96,75733.74,185.2,-0.00132,2e-05,0.0333]
[1779865587640,31.96,75733.76,185.2,-0.00132,2e-05,0.03329]
[1779865591668,31.96,75733.99,185.2,-0.0012,2e-05,0.0302]
[1779865595696,31.96,75729.79,185.2,-0.00127,2e-05,0.03182]
[1779865597710,31.96,75727.57,185.2,-0.00131,2e-05,0.03271]
[1779865599724,31.96,75724.4,185.2,-0.00136,2e-05,0.03402]
[1779865603752,31.96,75721.93,185.2,-0.00141,2e-05,0.03507]
[1779865605765,31.96,75719.52,185.2,-0.00146,2e-05,0.03612]
[1779865608787,31.96,75717.16,185.2,-0.0015,2e-05,0.03717]
[1779865610801,31.96,75714.68,185.2,-0.00155,2e-05,0.03831]
[1779865615836,31.96,75715.12,185.2,-0.00154,2e-05,0.03811]
[1779865619865,31.96,75712.78,185.2,-0.00159,2e-05,0.03921]
[1779865621879,31.96,75715.08,185.2,-0.00155,2e-05,0.03813]
[1779865626913,31.96,75713.32,185.2,-0.00158,2e-05,0.03895]
[1779865630942,31.96,75702.93,185.2,-0.00182,2e-05,0.04414]
[1779865631949,31.96,75699.86,185.2,-0.00189,2e-05,0.04579]
[1779865634970,31.96,75701.69,185.2,-0.00185,2e-05,0.0448]
[1779865638998,31.96,75704.56,185.2,-0.00178,2e-05,0.04329]
[1779865640024,31.96,75707.12,185.2,-0.00172,2e-05,0.04198]
[1779865643026,31.96,75709.2,185.2,-0.00167,2e-05,0.04094]
[1779865644033,31.96,75711.27,185.2,-0.00163,2e-05,0.03993]
[1779865645040,31.96,75713.62,185.2,-0.00158,2e-05,0.03881]
[1779865647054,31.96,75717.45,185.2,-0.0015,2e-05,0.03704]
[1779865651081,31.96,75716.93,185.2,-0.00137,2e-05,0.03393]
[1779865658131,31.96,75716.66,185.2,-0.00138,2e-05,0.03405]
[1779865663166,31.96,75716.97,185.2,-0.00137,2e-05,0.03392]
[1779865671222,31.96,75723.14,185.2,-0.00126,2e-05,0.0314]
[1779865672229,31.96,75725.74,185.2,-0.00122,2e-05,0.03039]
[1779865678277,31.96,75725.78,185.2,-0.00122,2e-05,0.03038]
[1779865683314,31.96,75725.66,185.2,-0.00122,2e-05,0.03042]
[1779865688349,31.96,75726.23,185.2,-0.00121,2e-05,0.03021]
[1779865693385,31.96,75725.83,185.2,-0.00122,2e-05,0.03036]
[1779865698420,31.96,75725.42,185.2,-0.00122,2e-05,0.03052]
[1779865703455,31.96,75728.66,185.2,-0.00117,2e-05,0.02929]
[1779865704462,31.96,75730.87,185.2,-0.00114,2e-05,0.02849]
[1779865706476,31.96,75733.72,185.2,-0.00109,2e-05,0.02748]
[1779865711511,31.96,75733.42,185.2,-0.00099,1e-05,0.02492]
[1779865713526,31.96,75728.87,185.2,-0.00106,1e-05,0.02642]
[1779865714532,31.96,75724.97,185.2,-0.00112,2e-05,0.02778]
[1779865717553,31.96,75728.72,185.2,-0.00106,1e-05,0.02648]
[1779865718560,31.96,75732.03,185.2,-0.00101,1e-05,0.02537]
[1779865723595,31.96,75731.23,185.2,-0.00102,1e-05,0.02563]
[1779865728630,31.96,75729.27,185.2,-0.00105,1e-05,0.02629]
[1779865733665,31.96,75729.33,185.2,-0.00105,1e-05,0.02627]
[1779865739706,31.96,75727.41,185.2,-0.00108,2e-05,0.02693]
[1779865741721,31.96,75724.72,185.2,-0.00112,2e-05,0.02787]
[1779865742728,31.96,75722.55,185.2,-0.00115,2e-05,0.02866]
[1779865747763,31.96,75722.38,185.2,-0.00116,2e-05,0.02872]
[1779865753805,31.96,75722.04,185.2,-0.00116,2e-05,0.02884]
[1779865758840,31.96,75721.67,185.2,-0.00117,2e-05,0.02898]
[1779865764882,31.96,75722.23,185.2,-0.00116,2e-05,0.02877]
[1779865769916,31.96,75722.44,185.2,-0.00116,2e-05,0.0287]
[1779865771931,31.96,75722.3,185.2,-0.00105,1e-05,0.02594]
[1779865776966,31.96,75721.74,185.2,-0.00106,1e-05,0.02613]
[1779865782001,31.96,75722.31,185.2,-0.00105,1e-05,0.02594]
[1779865783008,31.96,75719.29,185.2,-0.00109,2e-05,0.02698]
[1779865784022,31.96,75714.41,185.2,-0.00117,2e-05,0.02874]
[1779865789057,31.96,75712.05,185.2,-0.00121,2e-05,0.02962]
[1779865794092,31.96,75711.13,185.2,-0.00123,2e-05,0.02997]
[1779865799127,31.96,75709.68,185.2,-0.00125,2e-05,0.03053]
[1779865800134,31.96,75708.09,185.2,-0.00128,2e-05,0.03116]
[1779865801140,31.96,75705.23,185.2,-0.00133,2e-05,0.03232]
[1779865802148,31.96,75695.3,185.2,-0.00153,2e-05,0.03664]
[1779865803155,31.96,75691.32,185.2,-0.00161,2e-05,0.03851]
[1779865804162,31.96,75689.09,185.2,-0.00166,2e-05,0.03959]
[1779865806176,31.96,75684.86,185.2,-0.00176,2e-05,0.04172]
[1779865811211,31.96,75674.74,185.2,-0.00202,3e-05,0.04723]
[1779865812217,31.96,75672.0,185.2,-0.0021,3e-05,0.04883]
[1779865813233,31.96,75673.61,185.2,-0.00205,3e-05,0.04789]
[1779865818260,31.96,75673.76,185.2,-0.00205,3e-05,0.0478]
[1779865819267,31.96,75676.42,185.2,-0.00198,3e-05,0.04628]
[1779865824302,31.96,75677.28,185.2,-0.00195,3e-05,0.04579]
[1779865829340,31.96,75676.57,185.2,-0.00197,3e-05,0.04619]
[1779865831354,31.96,75676.36,185.2,-0.0018,2e-05,0.04212]
[1779865835382,31.96,75672.34,185.2,-0.0019,3e-05,0.04428]
[1779865839410,31.96,75670.7,185.2,-0.00195,3e-05,0.04519]
[1779865840417,31.96,75668.85,185.2,-0.002,3e-05,0.04623]
[1779865842431,31.96,75667.08,185.2,-0.00204,3e-05,0.04725]
[1779865847466,31.96,75666.09,185.2,-0.00207,3e-05,0.04783]
[1779865852500,31.96,75664.14,185.2,-0.00213,3e-05,0.04898]
[1779865857537,31.96,75664.28,185.2,-0.00212,3e-05,0.0489]
[1779865859551,31.96,75662.74,185.2,-0.00217,3e-05,0.04983]
[1779865860558,31.96,75656.67,185.2,-0.00235,3e-05,0.05364]
[1779865865593,31.96,75656.25,185.2,-0.00236,3e-05,0.05391]
[1779865870628,31.96,75656.68,185.2,-0.00235,3e-05,0.05363]
[1779865875663,31.96,75656.09,185.2,-0.00237,3e-05,0.05402]
[1779865877677,31.96,75658.05,185.2,-0.00231,3e-05,0.05275]
[1779865882712,31.96,75658.01,185.2,-0.00231,3e-05,0.05278]
[1779865883719,31.96,75660.31,185.2,-0.00224,3e-05,0.05132]
[1779865887750,31.96,75662.39,185.2,-0.00218,3e-05,0.05004]
[1779865889764,31.96,75666.57,185.2,-0.00206,3e-05,0.04754]
[1779865891778,31.96,75667.78,185.2,-0.00184,3e-05,0.04254]
[1779865893792,31.96,75669.36,185.2,-0.0018,2e-05,0.04171]
[1779865898828,31.96,75670.15,185.2,-0.00178,2e-05,0.04129]
[1779865903863,31.96,75670.15,185.2,-0.00178,2e-05,0.04129]
[1779865908899,31.96,75671.85,185.2,-0.00174,2e-05,0.04042]
[1779865909906,31.96,75674.35,185.2,-0.00168,2e-05,0.03916]
[1779865910913,31.96,75676.09,185.2,-0.00164,2e-05,0.0383]
[1779865911921,31.96,75677.99,185.2,-0.0016,2e-05,0.03739]
[1779865915948,31.96,75680.09,185.2,-0.00155,2e-05,0.0364]
[1779865920985,31.96,75677.88,185.2,-0.0016,2e-05,0.03744]
[1779865924009,31.96,75672.29,185.2,-0.00173,2e-05,0.04019]
[1779865929041,31.96,75674.39,185.2,-0.00168,2e-05,0.03914]
[1779865932072,31.96,75665.77,185.2,-0.00189,3e-05,0.04363]
[1779865934086,31.96,75671.29,185.2,-0.00175,2e-05,0.0407]
[1779865935093,31.96,75675.39,185.2,-0.00166,2e-05,0.03865]
[1779865940128,31.96,75675.24,185.2,-0.00166,2e-05,0.03872]
[1779865942142,31.96,75672.87,185.2,-0.00172,2e-05,0.0399]
[1779865947181,31.96,75672.47,185.2,-0.00173,2e-05,0.0401]
[1779865952216,31.96,75672.26,185.2,-0.00157,2e-05,0.03633]
[1779865957251,31.96,75672.61,185.2,-0.00156,2e-05,0.03617]
[1779865962285,31.96,75672.7,185.2,-0.00156,2e-05,0.03613]
[1779865968328,31.96,75672.27,185.2,-0.00157,2e-05,0.03633]
[1779865970342,31.96,75677.91,185.2,-0.00145,2e-05,0.03377]
[1779865972355,31.96,75679.72,185.2,-0.00141,2e-05,0.03298]
[1779865979405,31.96,75679.5,185.2,-0.00141,2e-05,0.03308]
[1779865984440,31.96,75682.23,185.2,-0.00136,2e-05,0.03192]
[1779865990483,31.96,75682.21,185.2,-0.00136,2e-05,0.03193]
[1779865995519,31.96,75680.67,185.2,-0.00139,2e-05,0.03257]
[1779865997533,31.96,75676.99,185.2,-0.00146,2e-05,0.03417]
[1779866002568,31.96,75676.88,185.2,-0.00147,2e-05,0.03422]
[1779866008611,31.96,75676.49,185.2,-0.00148,2e-05,0.0344]
[1779866010624,31.96,75674.32,185.2,-0.00152,2e-05,0.03538]
[1779866011631,31.96,75673.77,185.2,-0.00138,2e-05,0.03205]
[1779866013646,31.96,75670.83,185.2,-0.00144,2e-05,0.03332]
[1779866015660,31.96,75667.87,185.2,-0.0015,2e-05,0.03464]
[1779866019688,31.96,75669.51,185.2,-0.00147,2e-05,0.0339]
[1779866024723,31.96,75669.82,185.2,-0.00146,2e-05,0.03376]
[1779866029758,31.96,75670.47,185.2,-0.00145,2e-05,0.03347]
[1779866035800,31.96,75671.06,185.2,-0.00144,2e-05,0.03322]
[1779866040835,31.96,75671.18,185.2,-0.00143,2e-05,0.03316]
[1779866041842,31.96,75675.42,185.2,-0.00135,2e-05,0.03136]
[1779866042849,31.96,75679.03,185.2,-0.00128,2e-05,0.02989]
[1779866043856,31.96,75682.13,185.2,-0.00122,2e-05,0.02868]
[1779866048891,31.96,75681.9,185.2,-0.00123,2e-05,0.02877]
[1779866053926,31.96,75681.99,185.2,-0.00123,2e-05,0.02873]
[1779866062990,31.96,75684.19,185.2,-0.00119,2e-05,0.0279]
[1779866068026,31.96,75683.65,185.2,-0.0012,2e-05,0.0281]
[1779866072054,31.96,75685.16,185.2,-0.00105,2e-05,0.02457]
[1779866077089,31.96,75683.4,185.2,-0.00107,2e-05,0.02518]
[1779866082124,31.96,75683.54,185.2,-0.00107,2e-05,0.02513]
[1779866087160,31.96,75683.44,185.2,-0.00107,2e-05,0.02516]
[1779866093204,31.96,75684.18,185.2,-0.00106,2e-05,0.02491]
[1779866099246,31.96,75683.43,185.2,-0.00107,2e-05,0.02516]
[1779866104281,31.96,75682.83,185.2,-0.00108,2e-05,0.02537]
[1779866109320,31.96,75674.86,185.2,-0.00122,2e-05,0.02828]
[1779866110333,31.96,75672.06,185.2,-0.00127,2e-05,0.02937]
[1779866115367,31.96,75671.54,185.2,-0.00128,2e-05,0.02958]
[1779866120402,31.96,75669.72,185.2,-0.00132,2e-05,0.03031]
[1779866123423,31.96,75667.9,185.2,-0.00135,2e-05,0.03106]
[1779866124430,31.96,75666.32,185.2,-0.00138,2e-05,0.03172]
[1779866129465,31.96,75665.35,185.2,-0.0014,2e-05,0.03213]
[1779866132486,31.96,75665.55,185.2,-0.00125,2e-05,0.02863]
[1779866134500,31.96,75663.82,185.2,-0.00128,2e-05,0.02932]
[1779866139535,31.96,75663.79,185.2,-0.00128,2e-05,0.02933]
[1779866144569,31.96,75663.74,185.2,-0.00129,2e-05,0.02935]
[1779866149605,31.96,75663.79,185.2,-0.00128,2e-05,0.02933]
[1779866153635,31.96,75657.49,185.2,-0.00141,2e-05,0.03194]
[1779866154642,31.96,75654.98,185.2,-0.00146,2e-05,0.03304]
[1779866156656,31.96,75653.48,185.2,-0.0015,2e-05,0.03371]
[1779866157663,31.96,75651.88,185.2,-0.00153,2e-05,0.03444]
[1779866162698,31.96,75651.39,185.2,-0.00154,2e-05,0.03467]
[1779866167732,31.96,75651.14,185.2,-0.00155,2e-05,0.03478]
[1779866169747,31.96,75656.77,185.2,-0.00143,2e-05,0.03225]
[1779866170754,31.96,75660.11,185.2,-0.00136,2e-05,0.03083]
[1779866171761,31.96,75664.17,185.2,-0.00128,2e-05,0.02918]
[1779866176797,31.96,75664.12,185.2,-0.00128,2e-05,0.0292]
[1779866178809,31.96,75668.7,185.2,-0.00119,2e-05,0.02743]
[1779866181831,31.96,75671.52,185.2,-0.00114,2e-05,0.02638]
[1779866183845,31.96,75674.46,185.2,-0.00109,2e-05,0.02533]
[1779866186866,31.96,75679.07,185.2,-0.00102,2e-05,0.02376]
[1779866189887,31.96,75674.03,185.2,-0.0011,2e-05,0.02549]
[1779866190894,31.96,75671.87,185.2,-0.00114,2e-05,0.02626]
[1779866191901,31.96,75669.2,185.2,-0.00105,2e-05,0.02419]
[1779866196936,31.96,75670.48,185.2,-0.00103,2e-05,0.02376]
[1779866201971,31.96,75669.39,185.2,-0.00105,2e-05,0.02412]
[1779866207006,31.96,75669.88,185.2,-0.00104,2e-05,0.02396]
[1779866215062,31.96,75670.24,185.2,-0.00104,2e-05,0.02384]
[1779866219089,31.96,75671.71,185.2,-0.00101,2e-05,0.02335]
[1779866225133,31.96,75674.91,185.2,-0.00097,1e-05,0.02232]
[1779866231177,31.96,75674.83,185.2,-0.00097,1e-05,0.02234]
[1779866236212,31.96,75674.13,185.2,-0.00098,2e-05,0.02256]
[1779866241247,31.96,75673.59,185.2,-0.00099,2e-05,0.02274]
[1779866249302,31.96,75671.07,185.2,-0.00102,2e-05,0.02356]
[1779866250310,31.96,75668.98,185.2,-0.00106,2e-05,0.02426]
[1779866251318,31.96,75668.73,185.2,-0.00094,1e-05,0.02151]
[1779866255348,31.96,75666.87,185.2,-0.00097,2e-05,0.02209]
[1779866259376,31.96,75668.45,185.2,-0.00094,1e-05,0.02159]
[1779866264411,31.96,75668.34,185.2,-0.00095,1e-05,0.02163]
[1779866269446,31.96,75668.18,185.2,-0.00095,1e-05,0.02168]
[1779866273474,31.96,75672.81,185.2,-0.00088,1e-05,0.02028]
[1779866274481,31.96,75677.17,185.2,-0.00082,1e-05,0.01904]
[1779866276514,31.96,75679.49,185.2,-0.00079,1e-05,0.0184]
[1779866277521,31.96,75681.9,185.2,-0.00076,1e-05,0.01777]
[1779866278528,31.96,75686.79,185.2,-0.00071,1e-05,0.01653]
[1779866283563,31.96,75687.87,185.2,-0.00069,1e-05,0.01627]
[1779866288598,31.96,75687.85,185.2,-0.00069,1e-05,0.01628]
[1779866293633,31.96,75687.29,185.2,-0.0007,1e-05,0.01641]
[1779866299679,31.96,75688.16,185.2,-0.00069,1e-05,0.0162]
[1779866302696,31.96,75690.02,185.2,-0.00067,1e-05,0.01576]
[1779866303703,31.96,75692.17,185.2,-0.00065,1e-05,0.01527]
[1779866306724,31.96,75694.56,185.2,-0.00062,1e-05,0.01473]
[1779866310754,31.96,75713.07,185.2,-0.00046,1e-05,0.01114]
[1779866311761,31.96,75712.23,185.2,-0.0004,1e-05,0.00975]
[1779866312768,31.96,75714.15,185.2,-0.00039,1e-05,0.00947]
[1779866317803,31.96,75713.22,185.2,-0.0004,1e-05,0.0096]
[1779866323121,31.96,75713.34,185.2,-0.0004,1e-05,0.00959]
[1779866323847,31.96,75700.5,185.2,-0.00049,1e-05,0.0117]
[1779866328882,31.96,75700.1,185.2,-0.0005,1e-05,0.01178]
[1779866332910,31.96,75698.31,185.2,-0.00051,1e-05,0.01211]
[1779866337945,31.96,75698.18,185.2,-0.00051,1e-05,0.01213]
[1779866342980,31.96,75698.72,185.2,-0.00051,1e-05,0.01203]
[1779866348015,31.96,75698.82,185.2,-0.00051,1e-05,0.01201]
[1779866353050,31.96,75701.53,185.2,-0.00048,1e-05,0.01152]
[1779866354057,31.96,75703.94,185.2,-0.00046,1e-05,0.0111]
[1779866355064,31.96,75706.43,185.2,-0.00045,1e-05,0.01068]
[1779866360099,31.96,75705.89,185.2,-0.00045,1e-05,0.01077]
[1779866364128,31.96,75702.97,185.2,-0.00047,1e-05,0.01127]
[1779866365135,31.96,75701.45,185.2,-0.00048,1e-05,0.01153]
[1779866373191,31.96,75701.54,185.2,-0.00042,1e-05,0.00993]
[1779866376212,31.96,75703.23,185.2,-0.00041,1e-05,0.00967]
[1779866381213,31.96,75703.72,185.2,-0.0004,1e-05,0.00959]
[1779866386281,31.96,75705.7,185.2,-0.00039,1e-05,0.0093]
[1779866391317,31.96,75705.85,185.2,-0.00039,1e-05,0.00927]
[1779866396351,31.96,75709.97,185.2,-0.00036,1e-05,0.00868]
[1779866397359,31.96,75711.46,185.2,-0.00035,1e-05,0.00848]
[1779866402394,31.96,75711.93,185.2,-0.00035,1e-05,0.00842]
[1779866403401,31.96,75713.48,185.2,-0.00034,1e-05,0.00821]
[1779866404408,31.96,75715.1,185.2,-0.00033,1e-05,0.008]
[1779866408436,31.96,75709.19,185.2,-0.00037,1e-05,0.00879]
[1779866410450,31.96,75711.46,185.2,-0.00035,1e-05,0.00848]
[1779866416492,31.96,75710.25,185.2,-0.00036,1e-05,0.00865]
[1779866421527,31.96,75710.48,185.2,-0.00036,1e-05,0.00861]
[1779866426562,31.96,75710.55,185.2,-0.00036,1e-05,0.0086]
[1779866428578,31.96,75715.31,185.2,-0.00033,1e-05,0.00797]
[1779866431599,31.96,75716.34,185.2,-0.00028,0.0,0.00667]
[1779866438648,31.96,75716.24,185.2,-0.00028,0.0,0.00668]
[1779866444691,31.96,75715.46,185.2,-0.00028,0.0,0.00677]
[1779866447712,31.96,75710.02,185.2,-0.00031,1e-05,0.0074]
[1779866452746,31.96,75709.72,185.2,-0.00031,1e-05,0.00744]
[1779866457782,31.96,75711.17,185.2,-0.0003,1e-05,0.00726]
[1779866462818,31.96,75710.87,185.2,-0.0003,1e-05,0.0073]
[1779866467854,31.96,75711.59,185.2,-0.0003,1e-05,0.00721]
[1779866472889,31.96,75711.19,185.2,-0.0003,1e-05,0.00726]
[1779866477924,31.96,75710.81,185.2,-0.0003,1e-05,0.00731]
[1779866479938,31.96,75707.97,185.2,-0.00032,1e-05,0.00765]
[1779866483966,31.96,75710.48,185.2,-0.00031,1e-05,0.00735]
[1779866489997,31.96,75710.41,185.2,-0.00031,1e-05,0.00735]
[1779866492023,31.96,75710.63,185.2,-0.00026,0.0,0.0062]
[1779866497058,31.96,75711.18,185.2,-0.00026,0.0,0.00614]
[1779866502093,31.96,75710.51,185.2,-0.00026,0.0,0.00621]
[1779866507128,31.96,75708.39,185.2,-0.00027,0.0,0.00644]
[1779866508135,31.96,75699.25,185.2,-0.00032,1e-05,0.0075]
[1779866509142,31.96,75696.8,185.2,-0.00033,1e-05,0.00781]
[1779866512163,31.96,75698.76,185.2,-0.00032,1e-05,0.00756]
[1779866517198,31.96,75698.74,185.2,-0.00032,1e-05,0.00756]
[1779866522877,31.96,75698.7,185.2,-0.00032,1e-05,0.00757]
[1779866528276,31.96,75698.31,185.2,-0.00032,1e-05,0.00762]
[1779866531404,31.96,75695.27,185.2,-0.00034,1e-05,0.00801]
[1779866532304,31.96,75693.29,185.2,-0.00035,1e-05,0.00827]
[1779866537339,31.96,75694.22,185.2,-0.00035,1e-05,0.00815]
[1779866542374,31.96,75694.57,185.2,-0.00034,1e-05,0.0081]
[1779866544388,31.96,75697.19,185.2,-0.00033,1e-05,0.00776]
[1779866545395,31.96,75699.3,185.2,-0.00032,1e-05,0.00749]
[1779866554458,31.96,75698.67,185.2,-0.00027,0.0,0.00638]
[1779866559494,31.96,75699.15,185.2,-0.00027,0.0,0.00633]
[1779866560500,31.96,75707.69,185.2,-0.00023,0.0,0.00547]
[1779866561507,31.96,75709.4,185.2,-0.00022,0.0,0.00531]
[1779866562514,31.96,75711.14,185.2,-0.00022,0.0,0.00515]
[1779866564528,31.96,75719.22,185.2,-0.00018,0.0,0.00447]
[1779866565536,31.96,75721.07,185.2,-0.00018,0.0,0.00433]
[1779866566543,31.96,75730.06,185.2,-0.00015,0.0,0.0037]
[1779866567550,31.96,75736.26,185.2,-0.00013,0.0,0.00331]
[1779866568557,31.96,75738.9,185.2,-0.00013,0.0,0.00315]
[1779866569420,31.96,75738.9,185.2,-0.00013,0.0,0.00315]
[1779866574599,31.96,75739.8,185.2,-0.00013,0.0,0.0031]
[1779866579634,31.96,75740.15,185.2,-0.00012,0.0,0.00308]
[1779866581648,31.96,75737.69,185.2,-0.00013,0.0,0.00322]
[1779866582655,31.96,75735.48,185.2,-0.00014,0.0,0.00335]
[1779866586683,31.96,75739.99,185.2,-0.00012,0.0,0.00309]
[1779866587690,31.96,75741.92,185.2,-0.00012,0.0,0.00299]
[1779866588697,31.96,75744.35,185.2,-0.00011,0.0,0.00286]
[1779866591718,31.96,75745.77,185.2,-0.00011,0.0,0.00279]
[1779866596753,31.96,75745.08,185.2,-0.00011,0.0,0.00282]
[1779866601788,31.96,75745.11,185.2,-0.00011,0.0,0.00282]
[1779866602795,31.96,75746.87,185.2,-0.00011,0.0,0.00273]
[1779866607830,31.96,75748.54,185.2,-0.00011,0.0,0.00265]
[1779866608837,31.96,75752.08,185.2,-0.0001,0.0,0.00248]
[1779866611857,31.96,75753.06,185.2,-8e-05,0.0,0.00198]
[1779866613872,31.96,75757.14,185.2,-7e-05,0.0,0.00184]
[1779866615886,31.96,75759.83,185.2,-7e-05,0.0,0.00175]
[1779866620921,31.96,75759.9,185.2,-7e-05,0.0,0.00174]
[1779866623942,31.96,75758.46,185.2,-7e-05,0.0,0.00179]
[1779866628977,31.96,75759.2,185.2,-7e-05,0.0,0.00177]
[1779866629984,31.96,75757.58,185.2,-7e-05,0.0,0.00182]
[1779866630991,31.96,75755.48,185.2,-8e-05,0.0,0.0019]
[1779866636026,31.96,75755.3,185.2,-8e-05,0.0,0.0019]
[1779866640054,31.96,75751.47,185.2,-8e-05,0.0,0.00204]
[1779866645089,31.96,75757.25,185.2,-7e-05,0.0,0.00183]
[1779866646096,31.96,75759.41,185.2,-7e-05,0.0,0.00176]
[1779866651131,31.96,75758.0,185.2,-7e-05,0.0,0.00181]
[1779866653145,31.96,75759.56,185.2,-7e-05,0.0,0.00175]
[1779866658180,31.96,75759.31,185.2,-7e-05,0.0,0.00176]
[1779866662208,31.96,75757.86,185.2,-7e-05,0.0,0.00181]
[1779866667243,31.96,75757.84,185.2,-7e-05,0.0,0.00181]
[1779866671271,31.96,75755.9,185.2,-6e-05,0.0,0.00151]
[1779866676306,31.96,75755.52,185.2,-6e-05,0.0,0.00152]
[1779866681341,31.96,75755.29,185.2,-6e-05,0.0,0.00153]
[1779866685369,31.96,75752.8,185.2,-6e-05,0.0,0.0016]
[1779866690404,31.96,75752.99,185.2,-6e-05,0.0,0.0016]
[1779866693425,31.96,75751.58,185.2,-7e-05,0.0,0.00164]
[1779866700474,31.96,75751.66,185.2,-7e-05,0.0,0.00164]
[1779866702488,31.96,75740.84,185.2,-8e-05,0.0,0.00202]
[1779866703495,31.96,75738.05,185.2,-9e-05,0.0,0.00213]
[1779866710544,31.96,75737.9,185.2,-9e-05,0.0,0.00213]
[1779866715578,31.96,75738.32,185.2,-9e-05,0.0,0.00212]
[1779866720614,31.96,75738.03,185.2,-9e-05,0.0,0.00213]
[1779866725649,31.96,75738.13,185.2,-9e-05,0.0,0.00213]
[1779866729678,31.96,75736.66,185.2,-9e-05,0.0,0.00219]
[1779866731691,31.96,75737.1,185.2,-7e-05,0.0,0.00174]
[1779866734713,31.96,75735.43,185.2,-7e-05,0.0,0.00179]
[1779866739748,31.96,75735.78,185.2,-7e-05,0.0,0.00178]
[1779866743776,31.96,75737.41,185.2,-7e-05,0.0,0.00173]
[1779866748811,31.96,75736.24,185.2,-7e-05,0.0,0.00177]
[1779866753846,31.96,75738.89,185.2,-7e-05,0.0,0.00168]
[1779866760895,31.96,75739.08,185.2,-7e-05,0.0,0.00167]
[1779866762909,31.96,75742.77,185.2,-6e-05,0.0,0.00155]
[1779866767944,31.96,75741.6,185.2,-6e-05,0.0,0.00159]
[1779866772981,31.96,75741.52,185.2,-6e-05,0.0,0.00159]
[1779866779022,31.96,75741.94,185.2,-6e-05,0.0,0.00158]
[1779866781038,31.96,75743.25,185.2,-6e-05,0.0,0.00154]
[1779866786073,31.96,75742.88,185.2,-6e-05,0.0,0.00155]
[1779866789094,31.96,75748.5,185.2,-6e-05,0.0,0.00139]
[1779866791108,31.96,75749.57,185.2,-4e-05,0.0,0.00107]
[1779866800172,31.96,75749.37,185.2,-4e-05,0.0,0.00107]
[1779866805207,31.96,75748.61,185.2,-4e-05,0.0,0.00109]
[1779866813263,31.96,75749.06,185.2,-4e-05,0.0,0.00108]
[1779866818298,31.96,75749.14,185.2,-4e-05,0.0,0.00108]
[1779866823333,31.96,75750.26,185.2,-4e-05,0.0,0.00105]
[1779866829376,31.96,75750.15,185.2,-4e-05,0.0,0.00105]
[1779866832396,31.96,75752.51,185.2,-4e-05,0.0,0.001]
[1779866837431,31.96,75752.12,185.2,-4e-05,0.0,0.00101]
[1779866842473,31.96,75752.73,185.2,-4e-05,0.0,0.001]
[1779866849522,31.96,75752.99,185.2,-4e-05,0.0,0.00099]
[1779866851536,31.96,75752.35,185.2,-3e-05,0.0,0.00078]
[1779866858585,31.96,75751.43,185.2,-3e-05,0.0,0.00079]
[1779866863620,31.96,75751.71,185.2,-3e-05,0.0,0.00079]
[1779866868655,31.96,75752.02,185.2,-3e-05,0.0,0.00078]
[1779866873689,31.96,75751.69,185.2,-3e-05,0.0,0.00079]
[1779866878725,31.96,75752.17,185.2,-3e-05,0.0,0.00078]
[1779866882753,31.96,75749.11,185.2,-3e-05,0.0,0.00083]
[1779866887788,31.96,75749.14,185.2,-3e-05,0.0,0.00083]
[1779866891816,31.96,75752.54,185.2,-3e-05,0.0,0.00078]
[1779866894837,31.96,75754.25,185.2,-3e-05,0.0,0.00075]
[1779866899874,31.96,75755.15,185.2,-3e-05,0.0,0.00073]
[1779866904909,31.96,75754.84,185.2,-3e-05,0.0,0.00074]
[1779866911072,31.96,75754.88,185.2,-3e-05,0.0,0.00074]
[1779866911168,31.96,75754.88,185.2,-2e-05,0.0,0.00056]
[1779866918000,31.96,75754.42,185.2,-2e-05,0.0,0.00057]
[1779866924042,31.96,75754.72,185.2,-2e-05,0.0,0.00056]
[1779866929077,31.96,75754.22,185.2,-2e-05,0.0,0.00057]
[1779866931090,31.96,75755.65,185.2,-2e-05,0.0,0.00055]
[1779866936126,31.96,75755.85,185.2,-2e-05,0.0,0.00055]
[1779866941161,31.96,75755.16,185.2,-2e-05,0.0,0.00056]
[1779866948209,31.96,75755.79,185.2,-2e-05,0.0,0.00055]
[1779866954252,31.96,75755.87,185.2,-2e-05,0.0,0.00055]
[1779866959287,31.96,75755.92,185.2,-2e-05,0.0,0.00055]
[1779866964322,31.96,75755.82,185.2,-2e-05,0.0,0.00055]
[1779866969358,31.96,75755.64,185.2,-2e-05,0.0,0.00055]
[1779866971372,31.96,75755.74,185.2,-2e-05,0.0,0.00041]
[1779866977414,31.96,75755.09,185.2,-2e-05,0.0,0.00042]
[1779866982449,31.96,75755.49,185.2,-2e-05,0.0,0.00041]
[1779866988491,31.96,75755.23,185.2,-2e-05,0.0,0.00041]
[1779866992519,31.96,75756.69,185.2,-2e-05,0.0,0.0004]
[1779866995398,31.96,75757.97,185.2,-2e-05,0.0,0.00039]
[1779866998561,31.96,75760.96,185.2,-1e-05,0.0,0.00036]
[1779867000575,31.96,75762.99,185.2,-1e-05,0.0,0.00035]
[1779867002589,31.96,75765.89,185.2,-1e-05,0.0,0.00032]
[1779867003596,31.96,75768.09,185.2,-1e-05,0.0,0.00031]
[1779867008631,31.96,75777.42,185.2,-1e-05,0.0,0.00025]
[1779867013667,31.96,75777.02,185.2,-1e-05,0.0,0.00025]
[1779867018702,31.96,75776.94,185.2,-1e-05,0.0,0.00025]
[1779867023737,31.96,75776.76,185.2,-1e-05,0.0,0.00025]
[1779867024744,31.96,75775.46,185.2,-1e-05,0.0,0.00026]
[1779867028776,31.96,75771.11,185.2,-1e-05,0.0,0.00029]
[1779867031659,31.96,75771.11,185.2,-1e-05,0.0,0.00021]
[1779867036664,31.96,75771.07,185.2,-1e-05,0.0,0.00021]
[1779867041891,31.96,75770.96,185.2,-1e-05,0.0,0.00021]
[1779867044674,31.96,75766.12,185.2,-1e-05,0.0,0.00023]
[1779867049947,31.96,75766.16,185.2,-1e-05,0.0,0.00023]
[1779867054982,31.96,75766.23,185.2,-1e-05,0.0,0.00023]
[1779867061028,31.96,75766.16,185.2,-1e-05,0.0,0.00023]
[1779867065056,31.96,75753.84,185.2,-1e-05,0.0,0.00031]
[1779867071098,31.96,75754.15,185.2,-1e-05,0.0,0.00031]
[1779867076132,31.96,75754.09,185.2,-1e-05,0.0,0.00031]
[1779867081710,31.96,75754.9,185.2,-1e-05,0.0,0.0003]
[1779867086714,31.96,75754.9,185.2,-1e-05,0.0,0.0003]
[1779867091238,31.96,75754.9,185.2,-1e-05,0.0,0.00022]
[1779867096273,31.96,75754.16,185.2,-1e-05,0.0,0.00022]
[1779867101308,31.96,75754.5,185.2,-1e-05,0.0,0.00022]
[1779867106343,31.96,75754.6,185.2,-1e-05,0.0,0.00022]
[1779867111385,31.96,75754.19,185.2,-1e-05,0.0,0.00022]
[1779867113394,31.96,75760.41,185.2,-1e-05,0.0,0.00019]
[1779867117422,31.96,75774.89,185.2,0.0,0.0,0.00013]
[1779867122457,31.96,75775.43,185.2,0.0,0.0,0.00013]
[1779867125478,31.96,75763.07,185.2,-1e-05,0.0,0.00018]
[1779867130513,31.96,75763.99,185.2,-1e-05,0.0,0.00017]
[1779867133533,31.96,75773.22,185.2,-1e-05,0.0,0.00014]
[1779867138569,31.96,75773.19,185.2,-1e-05,0.0,0.00014]
[1779867143604,31.96,75773.53,185.2,0.0,0.0,0.00014]
[1779867148639,31.96,75772.64,185.2,-1e-05,0.0,0.00014]
[1779867152666,31.96,75773.12,185.2,0.0,0.0,0.0001]
[1779867157701,31.96,75772.33,185.2,0.0,0.0,0.0001]
[1779867162737,31.96,75771.2,185.2,0.0,0.0,0.0001]
[1779867164751,31.96,75762.22,185.2,0.0,0.0,0.00013]
[1779867168779,31.96,75758.74,185.2,-1e-05,0.0,0.00014]
[1779867173814,31.96,75758.7,185.2,-1e-05,0.0,0.00014]
[1779867176835,31.96,75756.69,185.2,-1e-05,0.0,0.00015]
[1779867181871,31.96,75756.21,185.2,-1e-05,0.0,0.00015]
[1779867184818,31.96,75753.37,185.2,-1e-05,0.0,0.00016]
[1779867189927,31.96,75752.95,185.2,-1e-05,0.0,0.00016]
[1779867194962,31.96,75752.38,185.2,-1e-05,0.0,0.00016]
[1779867199996,31.96,75753.03,185.2,-1e-05,0.0,0.00016]
[1779867205032,31.96,75752.97,185.2,-1e-05,0.0,0.00016]
[1779867210067,31.96,75752.81,185.2,-1e-05,0.0,0.00016]
[1779867211073,31.96,75752.81,185.2,0.0,0.0,0.00011]
[1779867213088,31.96,75751.61,185.2,0.0,0.0,0.00011]
[1779867218123,31.96,75751.73,185.2,0.0,0.0,0.00011]
[1779867220855,31.96,75748.27,185.2,0.0,0.0,0.00012]
[1779867226179,31.96,75748.25,185.2,0.0,0.0,0.00012]
[1779867231214,31.96,75748.42,185.2,0.0,0.0,0.00012]
[1779867237257,31.96,75748.44,185.2,0.0,0.0,0.00012]
[1779867242292,31.96,75748.32,185.2,0.0,0.0,0.00012]
[1779867245313,31.96,75750.55,185.2,0.0,0.0,0.00012]
[1779867250883,31.96,75750.13,185.2,0.0,0.0,0.00012]
[1779867257399,31.96,75750.51,185.2,0.0,0.0,0.00012]
[1779867262436,31.96,75750.9,185.2,0.0,0.0,0.00011]
[1779867265460,31.96,75813.2,185.2,0.0,0.0,2e-05]
[1779867268902,31.96,75814.37,185.2,0.0,0.0,2e-05]
[1779867271502,31.96,75814.37,185.2,0.0,0.0,1e-05]
[1779867276537,31.96,75815.21,185.2,0.0,0.0,1e-05]
[1779867281572,31.96,75813.91,185.2,0.0,0.0,1e-05]
[1779867286607,31.96,75813.75,185.2,0.0,0.0,1e-05]
[1779867291649,31.96,75814.09,185.2,0.0,0.0,1e-05]
[1779867293662,31.96,75815.5,185.2,0.0,0.0,1e-05]
[1779867297690,31.96,75817.23,185.2,0.0,0.0,1e-05]
[1779867302725,31.96,75817.52,185.2,0.0,0.0,1e-05]
[1779867305746,31.96,75823.04,185.2,0.0,0.0,1e-05]
[1779867309774,31.96,75824.46,185.2,0.0,0.0,1e-05]
[1779867314809,31.96,75824.01,185.2,0.0,0.0,1e-05]
[1779867319956,31.96,75824.32,185.2,0.0,0.0,1e-05]
[1779867325886,31.96,75824.34,185.2,0.0,0.0,1e-05]
[1779867330921,31.96,75824.26,185.2,0.0,0.0,1e-05]
[1779867331929,31.96,75824.26,185.2,0.0,0.0,1e-05]
[1779867336964,31.96,75824.31,185.2,0.0,0.0,1e-05]
[1779867341977,31.96,75824.23,185.2,0.0,0.0,1e-05]
[1779867347036,31.96,75824.71,185.2,0.0,0.0,1e-05]
[1779867352071,31.96,75824.48,185.2,0.0,0.0,1e-05]
[1779867357106,31.96,75829.25,185.2,0.0,0.0,0.0]
[1779867361134,31.96,75827.96,185.2,0.0,0.0,0.0]
[1779867365162,31.96,75825.34,185.2,0.0,0.0,1e-05]
[1779867369190,31.96,75827.54,185.2,0.0,0.0,1e-05]
[1779867373218,31.96,75825.13,185.2,0.0,0.0,1e-05]
[1779867378253,31.96,75825.13,185.2,0.0,0.0,1e-05]
[1779867381273,31.96,75826.69,185.2,0.0,0.0,1e-05]
[1779867386308,31.96,75826.68,185.2,0.0,0.0,1e-05]
[1779867389332,31.96,75828.76,185.2,0.0,0.0,0.0]
[1779867391346,31.96,75828.76,185.2,0.0,0.0,0.0]
[1779867396381,31.96,75828.34,185.2,0.0,0.0,0.0]
[1779867401418,31.96,75828.63,185.2,0.0,0.0,0.0]
[1779867406456,31.96,75829.04,185.2,0.0,0.0,0.0]
[1779867411491,31.96,75829.65,185.2,0.0,0.0,0.0]
[1779867417532,31.96,75829.94,185.2,0.0,0.0,0.0]
[1779867422568,31.96,75829.94,185.2,0.0,0.0,0.0]
[1779867428064,31.96,75829.82,185.2,0.0,0.0,0.0]
[1779867433645,31.96,75829.93,185.2,0.0,0.0,0.0]
[1779867437672,31.96,75832.96,185.2,0.0,0.0,0.0]
[1779867441701,31.96,75834.59,185.2,0.0,0.0,0.0]
[1779867445729,31.96,75836.93,185.2,0.0,0.0,0.0]
[1779867450764,31.96,75837.46,185.2,0.0,0.0,0.0]
[1779867451771,31.96,75837.46,185.2,0.0,0.0,0.0]
[1779867456806,31.96,75837.45,185.2,0.0,0.0,0.0]
[1779867461841,31.96,75833.54,185.2,0.0,0.0,0.0]
[1779867465870,31.96,75829.89,185.2,0.0,0.0,0.0]
[1779867469108,31.96,75833.68,185.2,0.0,0.0,0.0]
[1779867474932,31.96,75833.61,185.2,0.0,0.0,0.0]
[1779867479968,31.96,75833.7,185.2,0.0,0.0,0.0]
[1779867485008,31.96,75827.36,185.2,0.0,0.0,0.0]
[1779867490038,31.96,75827.43,185.2,0.0,0.0,0.0]
[1779867492052,31.96,75825.05,185.2,0.0,0.0,0.0]
[1779867496080,31.96,75819.33,185.2,0.0,0.0,0.0]
[1779867501115,31.96,75819.3,185.2,0.0,0.0,0.0]
[1779867506150,31.96,75818.58,185.2,0.0,0.0,0.0]
[1779867508164,31.96,75814.3,185.2,0.0,0.0,0.0]
[1779867511185,31.96,75814.3,185.2,0.0,0.0,0.0]
[1779867516224,31.96,75814.03,185.2,0.0,0.0,0.0]
[1779867520252,31.96,75811.74,185.2,0.0,0.0,0.0]
[1779867525286,31.96,75811.47,185.2,0.0,0.0,0.0]
[1779867530321,31.96,75811.16,185.2,0.0,0.0,0.0]
[1779867536363,31.96,75810.76,185.2,0.0,0.0,0.0]
[1779867540391,31.96,75811.84,185.2,0.0,0.0,0.0]
[1779867544419,31.96,75801.24,185.2,0.0,0.0,0.0]
[1779867549454,31.96,75801.12,185.2,0.0,0.0,0.0]
[1779867554489,31.96,75801.36,185.2,0.0,0.0,0.0]
[1779867556502,31.96,75799.05,185.2,0.0,0.0,0.0]
[1779867560531,31.96,75795.76,185.2,0.0,0.0,0.0]
[1779867564559,31.96,75794.62,185.2,0.0,0.0,0.0]
[1779867568590,31.96,75788.04,185.2,0.0,0.0,0.0]
[1779867571611,31.96,75788.04,185.2,0.0,0.0,0.0]
[1779867576646,31.96,75789.21,185.2,0.0,0.0,0.0]
[1779867580673,31.96,75790.64,185.2,0.0,0.0,0.0]
[1779867585709,31.96,75791.06,185.2,0.0,0.0,0.0]
[1779867590745,31.96,75790.95,185.2,0.0,0.0,0.0]
[1779867595797,31.96,75790.82,185.2,0.0,0.0,0.0]
[1779867600832,31.96,75792.22,185.2,0.0,0.0,0.0]
[1779867604880,31.96,75785.47,185.2,0.0,0.0,0.0]
[1779867609914,31.96,75785.57,185.2,0.0,0.0,0.0]
[1779867614949,31.96,75785.18,185.2,0.0,0.0,0.0]
[1779867619984,31.96,75786.11,185.2,0.0,0.0,0.0]
[1779867625025,31.96,75785.16,185.2,0.0,0.0,0.0]
[1779867630057,31.96,75784.78,185.2,0.0,0.0,0.0]
[1779867631064,31.96,75784.78,185.2,0.0,0.0,0.0]
[1779867636099,31.96,75784.91,185.2,0.0,0.0,0.0]
[1779867637106,31.96,75786.67,185.2,0.0,0.0,0.0]
[1779867642141,31.96,75787.01,185.2,0.0,0.0,0.0]
[1779867645162,31.96,75788.33,185.2,0.0,0.0,0.0]
[1779867648291,31.96,75790.34,185.2,0.0,0.0,0.0]
[1779867654225,31.96,75790.26,185.2,0.0,0.0,0.0]
[1779867659260,31.96,75790.01,185.2,0.0,0.0,0.0]
[1779867664296,31.96,75790.01,185.2,0.0,0.0,0.0]
[1779867668323,31.96,75793.24,185.2,0.0,0.0,0.0]
[1779867674320,31.96,75793.84,185.2,0.0,0.0,0.0]
[1779867679325,31.96,75793.91,185.2,0.0,0.0,0.0]
[1779867684435,31.96,75789.26,185.2,0.0,0.0,0.0]
[1779867688463,31.96,75787.63,185.2,0.0,0.0,0.0]
[1779867691484,31.96,75787.63,185.2,0.0,0.0,0.0]
[1779867696521,31.96,75787.58,185.2,0.0,0.0,0.0]
[1779867701556,31.96,75787.25,185.2,0.0,0.0,0.0]
[1779867706591,31.96,75786.59,185.2,0.0,0.0,0.0]
[1779867708605,31.96,75778.08,185.2,0.0,0.0,0.0]
[1779867712632,31.96,75777.04,185.2,0.0,0.0,0.0]
[1779867717668,31.96,75777.24,185.2,0.0,0.0,0.0]
[1779867722703,31.96,75776.31,185.2,0.0,0.0,0.0]
[1779867724717,31.96,75780.23,185.2,0.0,0.0,0.0]
[1779867729752,31.96,75780.27,185.2,0.0,0.0,0.0]
[1779867734788,31.96,75780.27,185.2,0.0,0.0,0.0]
[1779867736390,31.96,75783.06,185.2,0.0,0.0,0.0]
[1779867740829,31.96,75784.01,185.2,0.0,0.0,0.0]
[1779867744397,31.96,75785.42,185.2,0.0,0.0,0.0]
[1779867748886,31.96,75786.54,185.2,0.0,0.0,0.0]
[1779867751910,31.96,75786.54,185.2,0.0,0.0,0.0]
[1779867756945,31.96,75787.59,185.2,0.0,0.0,0.0]
[1779867761980,31.96,75787.82,185.2,0.0,0.0,0.0]
[1779867767423,31.96,75787.86,185.2,0.0,0.0,0.0]
[1779867772429,31.96,75787.99,185.2,0.0,0.0,0.0]
[1779867778092,31.96,75788.16,185.2,0.0,0.0,0.0]
[1779867783146,31.96,75788.42,185.2,0.0,0.0,0.0]
[1779867788181,31.96,75788.69,185.2,0.0,0.0,0.0]
[1779867793216,31.96,75789.0,185.2,0.0,0.0,0.0]
[1779867798251,31.96,75789.14,185.2,0.0,0.0,0.0]
[1779867804293,31.96,75789.0,185.2,0.0,0.0,0.0]
[1779867809328,31.96,75789.26,185.2,0.0,0.0,0.0]
[1779867811342,31.96,75789.26,185.2,0.0,0.0,0.0]
[1779867816472,31.96,75789.28,185.2,0.0,0.0,0.0]
[1779867821476,31.96,75789.23,185.2,0.0,0.0,0.0]
[1779867826482,31.96,75789.64,185.2,0.0,0.0,0.0]
[1779867831483,31.96,75789.79,185.2,0.0,0.0,0.0]
[1779867832490,31.96,75788.8,185.2,0.0,0.0,0.0]
[1779867837525,31.96,75789.38,185.2,0.0,0.0,0.0]
[1779867842560,31.96,75789.76,185.2,0.0,0.0,0.0]
[1779867847595,31.96,75789.58,185.2,0.0,0.0,0.0]
[1779867848602,31.96,75780.79,185.2,0.0,0.0,0.0]
[1779867853637,31.96,75780.89,185.2,0.0,0.0,0.0]
[1779867858673,31.96,75780.66,185.2,0.0,0.0,0.0]
[1779867863708,31.96,75780.3,185.2,0.0,0.0,0.0]
[1779867864715,31.96,75782.64,185.2,0.0,0.0,0.0]
[1779867868743,31.96,75784.01,185.2,0.0,0.0,0.0]
[1779867871764,31.96,75784.01,185.2,0.0,0.0,0.0]
[1779867877532,31.96,75783.94,185.2,0.0,0.0,0.0]
[1779867882841,31.96,75783.94,185.2,0.0,0.0,0.0]
[1779867884855,31.96,75781.82,185.2,0.0,0.0,0.0]
[1779867889890,31.96,75781.78,185.2,0.0,0.0,0.0]
[1779867894925,31.96,75781.96,185.2,0.0,0.0,0.0]
[1779867900562,31.96,75784.3,185.2,0.0,0.0,0.0]
[1779867906002,31.96,75784.45,185.2,0.0,0.0,0.0]
[1779867911043,31.96,75784.47,185.2,0.0,0.0,0.0]
[1779867916578,31.96,75784.08,185.2,0.0,0.0,0.0]
[1779867921582,31.96,75784.09,185.2,0.0,0.0,0.0]
[1779867927155,31.96,75784.09,185.2,0.0,0.0,0.0]
[1779867931592,31.96,75784.1,185.2,0.0,0.0,0.0]
[1779867936598,31.96,75784.12,185.2,0.0,0.0,0.0]
[1779867941602,31.96,75784.12,185.2,0.0,0.0,0.0]
[1779867946608,31.96,75784.1,185.2,0.0,0.0,0.0]
[1779867952330,31.96,75784.27,185.2,0.0,0.0,0.0]
[1779867953337,31.96,75790.24,185.2,0.0,0.0,0.0]
[1779867957365,31.96,75792.25,185.2,0.0,0.0,0.0]
[1779867961394,31.96,75793.72,185.2,0.0,0.0,0.0]
[1779867966428,31.96,75794.5,185.2,0.0,0.0,0.0]
[1779867971471,31.96,75794.61,185.2,0.0,0.0,0.0]
[1779867972582,31.96,75795.8,185.2,0.0,0.0,0.0]
[1779867978520,31.96,75795.05,185.2,0.0,0.0,0.0]
[1779867983648,31.96,75794.6,185.2,0.0,0.0,0.0]
[1779867988651,31.96,75794.6,185.2,0.0,0.0,0.0]
[1779867991654,31.96,75794.6,185.2,0.0,0.0,0.0]
[1779867997660,31.96,75794.51,185.2,0.0,0.0,0.0]
[1779868000675,31.96,75790.91,185.2,0.0,0.0,0.0]
[1779868004703,31.96,75793.82,185.2,0.0,0.0,0.0]
[1779868010745,31.96,75794.32,185.2,0.0,0.0,0.0]
[1779868012759,31.96,75795.17,185.2,0.0,0.0,0.0]
[1779868017794,31.96,75794.81,185.2,0.0,0.0,0.0]
[1779868022829,31.96,75795.55,185.2,0.0,0.0,0.0]
[1779868024842,31.96,75796.96,185.2,0.0,0.0,0.0]
[1779868028871,31.96,75799.0,185.2,0.0,0.0,0.0]
[1779868032899,31.96,75800.37,185.2,0.0,0.0,0.0]
[1779868036927,31.96,75801.42,185.2,0.0,0.0,0.0]
[1779868041962,31.96,75801.01,185.2,0.0,0.0,0.0]
[1779868046997,31.96,75800.86,185.2,0.0,0.0,0.0]
[1779868052035,31.96,75801.27,185.2,0.0,0.0,0.0]
[1779868057729,31.96,75801.65,185.2,0.0,0.0,0.0]
[1779868063111,31.96,75801.54,185.2,0.0,0.0,0.0]
[1779868065126,31.96,75799.22,185.2,0.0,0.0,0.0]
[1779868070161,31.96,75799.19,185.2,0.0,0.0,0.0]
[1779868075747,31.96,75799.19,185.2,0.0,0.0,0.0]
[1779868081237,31.96,75799.47,185.2,0.0,0.0,0.0]
[1779868085266,31.96,75800.51,185.2,0.0,0.0,0.0]
[1779868089298,31.96,75802.2,185.2,0.0,0.0,0.0]
[1779868094336,31.96,75802.65,185.2,0.0,0.0,0.0]
[1779868097357,31.96,75798.18,185.2,0.0,0.0,0.0]
[1779868101385,31.96,75797.02,185.2,0.0,0.0,0.0]
[1779868106420,31.96,75797.03,185.2,0.0,0.0,0.0]
[1779868111455,31.96,75797.61,185.2,0.0,0.0,0.0]
[1779868116490,31.96,75797.98,185.2,0.0,0.0,0.0]
[1779868121524,31.96,75797.98,185.2,0.0,0.0,0.0]
[1779868126560,31.96,75797.69,185.2,0.0,0.0,0.0]
[1779868131598,31.96,75797.36,185.2,0.0,0.0,0.0]
[1779868136633,31.96,75797.17,185.2,0.0,0.0,0.0]
[1779868141668,31.96,75790.85,185.2,0.0,0.0,0.0]
[1779868146703,31.96,75790.12,185.2,0.0,0.0,0.0]
[1779868151810,31.96,75789.87,185.2,0.0,0.0,0.0]
[1779868157781,31.96,75790.08,185.2,0.0,0.0,0.0]
[1779868160805,31.96,75791.16,185.2,0.0,0.0,0.0]
[1779868165840,31.96,75791.58,185.2,0.0,0.0,0.0]
[1779868168861,31.96,75790.75,185.2,0.0,0.0,0.0]
[1779868171882,31.96,75790.75,185.2,0.0,0.0,0.0]
[1779868176917,31.96,75793.9,185.2,0.0,0.0,0.0]
[1779868181952,31.96,75794.41,185.2,0.0,0.0,0.0]
[1779868187859,31.96,75794.66,185.2,0.0,0.0,0.0]
[1779868193033,31.96,75794.67,185.2,0.0,0.0,0.0]
[1779868198068,31.96,75794.17,185.2,0.0,0.0,0.0]
[1779868203103,31.96,75794.26,185.2,0.0,0.0,0.0]
[1779868208138,31.96,75793.99,185.2,0.0,0.0,0.0]
[1779868213173,31.96,75794.04,185.2,0.0,0.0,0.0]
[1779868218208,31.96,75793.92,185.2,0.0,0.0,0.0]
[1779868224250,31.96,75794.02,185.2,0.0,0.0,0.0]
[1779868230295,31.96,75793.42,185.2,0.0,0.0,0.0]
[1779868231302,31.96,75793.42,185.2,0.0,0.0,0.0]
[1779868233316,31.96,75790.94,185.2,0.0,0.0,0.0]
[1779868237344,31.96,75789.92,185.2,0.0,0.0,0.0]
[1779868242379,31.96,75789.78,185.2,0.0,0.0,0.0]
[1779868247414,31.96,75789.45,185.2,0.0,0.0,0.0]
[1779868249428,31.96,75791.05,185.2,0.0,0.0,0.0]
[1779868253456,31.96,75791.89,185.2,0.0,0.0,0.0]
[1779868258491,31.96,75791.99,185.2,0.0,0.0,0.0]
[1779868263527,31.96,75792.51,185.2,0.0,0.0,0.0]
[1779868264933,31.96,75794.25,185.2,0.0,0.0,0.0]
[1779868271583,31.96,75794.47,185.2,0.0,0.0,0.0]
[1779868276618,31.96,75794.48,185.2,0.0,0.0,0.0]
[1779868281653,31.96,75794.29,185.2,0.0,0.0,0.0]
[1779868285682,31.96,75795.09,185.2,0.0,0.0,0.0]
[1779868290720,31.96,75795.69,185.2,0.0,0.0,0.0]
[1779868291727,31.96,75795.69,185.2,0.0,0.0,0.0]
[1779868293741,31.96,75796.82,185.2,0.0,0.0,0.0]
[1779868297774,31.96,75798.02,185.2,0.0,0.0,0.0]
[1779868302809,31.96,75798.34,185.2,0.0,0.0,0.0]
[1779868307844,31.96,75798.39,185.2,0.0,0.0,0.0]
[1779868309858,31.96,75799.41,185.2,0.0,0.0,0.0]
[1779868314985,31.96,75799.27,185.2,0.0,0.0,0.0]
[1779868319989,31.96,75799.28,185.2,0.0,0.0,0.0]
[1779868325971,31.96,75799.8,185.2,0.0,0.0,0.0]
[1779868331006,31.96,75800.13,185.2,0.0,0.0,0.0]
[1779868336042,31.96,75800.73,185.2,0.0,0.0,0.0]
[1779868337049,31.96,75799.53,185.2,0.0,0.0,0.0]
[1779868342084,31.96,75799.54,185.2,0.0,0.0,0.0]
[1779868347119,31.96,75799.99,185.2,0.0,0.0,0.0]
[1779868351148,31.96,75800.08,185.2,0.0,0.0,0.0]
[1779868356183,31.96,75799.83,185.2,0.0,0.0,0.0]
[1779868361218,31.96,75800.89,185.2,0.0,0.0,0.0]
[1779868367038,31.96,75801.05,185.2,0.0,0.0,0.0]
[1779868372296,31.96,75801.05,185.2,0.0,0.0,0.0]
[1779868377332,31.96,75801.13,185.2,0.0,0.0,0.0]
[1779868382366,31.96,75801.15,185.2,0.0,0.0,0.0]
[1779868387402,31.96,75801.15,185.2,0.0,0.0,0.0]
[1779868393444,31.96,75801.43,185.2,0.0,0.0,0.0]
[1779868398479,31.96,75801.43,185.2,0.0,0.0,0.0]
[1779868401500,31.96,75799.65,185.2,0.0,0.0,0.0]
[1779868405528,31.96,75800.95,185.2,0.0,0.0,0.0]
[1779868410563,31.96,75801.15,185.2,0.0,0.0,0.0]
[1779868411570,31.96,75801.15,185.2,0.0,0.0,0.0]
[1779868416605,31.96,75801.24,185.2,0.0,0.0,0.0]
[1779868417086,31.96,75802.21,185.2,0.0,0.0,0.0]
[1779868422653,31.96,75802.3,185.2,0.0,0.0,0.0]
[1779868425094,31.96,75804.06,185.2,0.0,0.0,0.0]
[1779868430709,31.96,75804.17,185.2,0.0,0.0,0.0]
[1779868435744,31.96,75804.15,185.2,0.0,0.0,0.0]
[1779868437105,31.96,75806.66,185.2,0.0,0.0,0.0]
[1779868442793,31.96,75807.04,185.2,0.0,0.0,0.0]
[1779868447828,31.96,75807.08,185.2,0.0,0.0,0.0]
[1779868452863,31.96,75807.65,185.2,0.0,0.0,0.0]
[1779868457898,31.96,75807.61,185.2,0.0,0.0,0.0]
[1779868462932,31.96,75807.9,185.2,0.0,0.0,0.0]
[1779868467969,31.96,75807.78,185.2,0.0,0.0,0.0]
[1779868468978,31.96,75806.16,185.2,0.0,0.0,0.0]
[1779868471997,31.96,75806.16,185.2,0.0,0.0,0.0]
[1779868473004,31.96,75805.51,185.2,0.0,0.0,0.0]
[1779868478039,31.96,75805.19,185.2,0.0,0.0,0.0]
[1779868483074,31.96,75805.3,185.2,0.0,0.0,0.0]
[1779868488109,31.96,75805.32,185.2,0.0,0.0,0.0]
[1779868493167,31.96,75805.28,185.2,0.0,0.0,0.0]
[1779868498179,31.96,75805.28,185.2,0.0,0.0,0.0]
[1779868503214,31.96,75805.23,185.2,0.0,0.0,0.0]
[1779868508249,31.96,75805.32,185.2,0.0,0.0,0.0]
[1779868514291,31.96,75805.62,185.2,0.0,0.0,0.0]
[1779868519326,31.96,75805.82,185.2,0.0,0.0,0.0]
[1779868520333,31.96,75806.82,185.2,0.0,0.0,0.0]
[1779868525368,31.96,75807.03,185.2,0.0,0.0,0.0]
[1779868531411,31.96,75807.18,185.2,0.0,0.0,0.0]
[1779868536444,31.96,75807.16,185.2,0.0,0.0,0.0]
[1779868540473,31.96,75806.55,185.2,0.0,0.0,0.0]
[1779868545508,31.96,75806.55,185.2,0.0,0.0,0.0]
[1779868550543,31.96,75806.31,185.2,0.0,0.0,0.0]
[1779868555578,31.96,75806.37,185.2,0.0,0.0,0.0]
[1779868561240,31.96,75806.42,185.2,0.0,0.0,0.0]
[1779868566657,31.96,75806.47,185.2,0.0,0.0,0.0]
[1779868571692,31.96,75806.45,185.2,0.0,0.0,0.0]
[1779868577736,31.96,75806.88,185.2,0.0,0.0,0.0]
[1779868582771,31.96,75806.81,185.2,0.0,0.0,0.0]
[1779868584785,31.96,75807.28,185.2,0.0,0.0,0.0]
[1779868589820,31.96,75807.62,185.2,0.0,0.0,0.0]
[1779868591834,31.96,75807.62,185.2,0.0,0.0,0.0]
[1779868596869,31.96,75807.61,185.2,0.0,0.0,0.0]
[1779868600898,31.96,75806.7,185.2,0.0,0.0,0.0]
[1779868606939,31.96,75806.7,185.2,0.0,0.0,0.0]
[1779868608953,31.96,75806.11,185.2,0.0,0.0,0.0]
[1779868613988,31.96,75806.04,185.2,0.0,0.0,0.0]
[1779868620032,31.96,75805.92,185.2,0.0,0.0,0.0]
[1779868625305,31.96,75806.13,185.2,0.0,0.0,0.0]
[1779868631112,31.96,75806.41,185.2,0.0,0.0,0.0]
[1779868633123,31.96,75806.86,185.2,0.0,0.0,0.0]
[1779868638158,31.96,75807.04,185.2,0.0,0.0,0.0]
[1779868645207,31.96,75806.91,185.2,0.0,0.0,0.0]
[1779868650242,31.96,75806.96,185.2,0.0,0.0,0.0]
[1779868651249,31.96,75806.96,185.2,0.0,0.0,0.0]
[1779868656284,31.96,75806.97,185.2,0.0,0.0,0.0]
[1779868661341,31.96,75806.95,185.2,0.0,0.0,0.0]
[1779868666354,31.96,75807.02,185.2,0.0,0.0,0.0]
[1779868672396,31.96,75807.01,185.2,0.0,0.0,0.0]
[1779868678438,31.96,75807.1,185.2,0.0,0.0,0.0]
[1779868683473,31.96,75807.09,185.2,0.0,0.0,0.0]
[1779868688508,31.96,75807.08,185.2,0.0,0.0,0.0]
[1779868693543,31.96,75807.08,185.2,0.0,0.0,0.0]
[1779868698578,31.96,75807.1,185.2,0.0,0.0,0.0]
[1779868703613,31.96,75807.09,185.2,0.0,0.0,0.0]
[1779868710662,31.96,75807.09,185.2,0.0,0.0,0.0]
[1779868711669,31.96,75807.09,185.2,0.0,0.0,0.0]
[1779868716704,31.96,75807.12,185.2,0.0,0.0,0.0]
[1779868721739,31.96,75807.32,185.2,0.0,0.0,0.0]
[1779868726774,31.96,75807.33,185.2,0.0,0.0,0.0]
[1779868731808,31.96,75807.35,185.2,0.0,0.0,0.0]
[1779868736844,31.96,75807.39,185.2,0.0,0.0,0.0]
[1779868741879,31.96,75807.38,185.2,0.0,0.0,0.0]
[1779868746913,31.96,75807.44,185.2,0.0,0.0,0.0]
[1779868752434,31.96,75807.43,185.2,0.0,0.0,0.0]
[1779868757991,31.96,75807.43,185.2,0.0,0.0,0.0]
[1779868763033,31.96,75807.43,185.2,0.0,0.0,0.0]
[1779868768068,31.96,75807.44,185.2,0.0,0.0,0.0]
[1779868773104,31.96,75807.47,185.2,0.0,0.0,0.0]
[1779868783173,31.96,75807.47,185.2,0.0,0.0,0.0]
[1779868788209,31.96,75807.48,185.2,0.0,0.0,0.0]
[1779868793244,31.96,75807.49,185.2,0.0,0.0,0.0]
[1779868798279,31.96,75807.47,185.2,0.0,0.0,0.0]
[1779868800744,31.96,75807.47,185.2,0.0,0.0,0.0]
[1779868812393,31.96,75807.47,0.0,0.0,0.0,0.0]